RS Chart
Assessment - Austrian Traded Index in Swiss Franc - 7/26/21 - RS = 31
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 12/21/20  prc diff Δ31   ∅-RS
real-time RS chart chart add note ATX 3,763.115  Fri -1.17 3,788.239 -0.66 2,877.987 910.253 31.63   27.64 
real-time RS chart chart add note AT&S 41.785  Fri -2.64 41.028 1.84 24.589 16.439 66.86   64.67 
real-time RS chart chart add note Lenzing 118.272  Fri 0.92 113.299 4.39 83.840 29.460 35.14   40.64 
real-time RS chart chart add note OMV 49.374  Fri -3.45 51.114 -3.41 34.272 16.842 49.14   40.54 
real-time RS chart chart L add note Verbund 85.083  Fri -3.85 91.515 -7.03 67.971 23.544 34.64   40.07 
real-time RS chart chart L add note Österreichische Post 48.217  Fri -1.33 49.785 -3.15 31.304 18.480 59.03   39.17 
real-time RS chart chart add note Do&Co 73.839  Fri 74.704 -1.16 56.868 17.836 31.36   30.64 
real-time RS chart chart add note Erste Group Bank 35.568  Fri 1.67 34.865 2.02 26.040 8.825 33.89   30.32 
real-time RS chart chart add note Andritz 50.963  Fri -1.75 51.179 -0.42 39.450 11.729 29.73   30.00 
real-time RS chart chart add note voestalpine 40.455  Fri -1.42 39.849 1.52 31.586 8.263 26.16   28.90 
real-time RS chart chart add note Bawag 52.282  Fri -0.82 52.196 0.17 38.605 13.590 35.20   26.18 
real-time RS chart chart add note Wienerberger 37.276  Fri 0.17 36.736 1.47 27.448 9.287 33.84   25.96 
real-time RS chart chart L add note Immofinanz 21.622  Fri 1.78 21.092 2.51 17.450 3.642 20.87   20.92 
real-time RS chart chart add note Raiffeisen Bank Int 21.795  Fri 4.19 20.768 4.95 17.797 2.971 16.69   15.58 
real-time RS chart chart add note CA Immobilien 39.947  Fri 0.68 39.298 1.65 31.900 7.398 23.19   15.51 
real-time RS chart chart add note Uniqa 7.784  Fri -0.28 7.784 6.846 0.938 13.70   14.95 
real-time RS chart chart add note S Immo 21.676  Fri -0.25 21.276 1.88 17.028 4.248 24.95   13.12 
real-time RS chart chart add note Mayr-Melnhof 194.814  Fri -0.22 194.166 0.33 176.995 17.171 9.70   11.05 
real-time RS chart chart add note Telekom Austria 7.773  Fri -0.83 7.751 0.28 6.673 1.079 16.17   10.22 
real-time RS chart chart add note Vienna Insurance 25.136  Fri -0.43 25.082 0.22 21.556 3.526 16.36   8.69 
real-time RS chart chart add note Schoeller-Bleckmann 33.406  Fri -1.90 34.757 -3.89 32.279 2.478 7.68   7.08 
 ATX - 20 out of 20 instruments rated - 7/26/21 / 12/21/20 - 20 did rise, Market-Ratio(31) in CHF = 100.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 31 - B/S = 58/42
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Austrian Traded Index in Swiss Franc * A31 - 58/42 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/06/07 581    - cash -
short 8/06/07  10/08/07 63  RT RS QC  Conwert Immobilien 100  489   20.419  22.021 18.818  -1.601 -8  9,217 -38  
long 10/08/07  10/22/07 14  RT RS QC  Schoeller-Bleckmann 100  84   108.604  125.070    16.466 15  10,600 3,866  
short 10/22/07   6/01/09 588  RT RS QC  Immofinanz 100  100   105.376  16.938 655.580  550.204 522  65,621 211  
long 6/01/09   5/24/10 357  RT RS QC  Immofinanz 100  3,874   16.938  26.667    9.730 57  103,313 59  
short 5/24/10   7/26/10 63  RT RS QC  Verbund 100  2,933   35.216  36.898 33.535  -1.682 -5  98,381 -25  
long 7/26/10   7/18/11 357  RT RS QC  Lenzing 100  1,600   61.459  97.997    36.537 59  156,841 61  
short 7/18/11   3/26/12 252  RT RS QC  Flughafen Wien 100  16,390   9.569  8.496 10.778  1.209 13  176,650 19  
long 3/26/12   4/09/12 14  RT RS QC  Österreichische Post 100  5,816   30.369  30.983    0.615 2  180,226 69  
short 4/09/12   4/16/12 7  RT RS QC  Zumtobel 100  15,307   11.774  11.966 11.581  -0.192 -2  177,283 -58  
long 4/16/12   5/21/12 35  RT RS QC  Österreichische Post 100  5,516   32.139  32.430    0.290 1  178,884 10  
short 5/21/12   6/25/12 35  RT RS QC  Zumtobel 100  15,107   11.840  9.667 14.502  2.662 22  219,095 729  
long 6/25/12   7/29/13 399  RT RS QC  Österreichische Post 100  7,046   31.091  39.026    7.935 26  275,003 23  
short 7/29/13  10/21/13 84  RT RS QC  Raiffeisen Bank Int 100  9,645   28.510  31.279 25.741  -2.769 -10  248,292 -36  
long 10/21/13   8/11/14 294  RT RS QC  Wienerberger 100  15,401   16.121  13.984    -2.136 -13  215,389 -16  
short 8/11/14   2/16/15 189  RT RS QC  Raiffeisen Bank Int 100  9,387   22.945  14.587 36.094  13.148 57  338,811 140  
long 2/16/15   9/07/15 203  RT RS QC  Zumtobel 100  15,189   22.306  25.905    3.599 16  393,482 31  
short 9/07/15   3/28/16 203  RT RS QC  Vienna Insurance 100  13,257   29.681  20.341 43.308  13.627 46  574,142 97  
long 3/28/16   5/16/16 49  RT RS QC  Flughafen Wien 100  21,632   26.541  27.795    1.253 5  601,253 41  
short 5/16/16   8/15/16 91  RT RS QC  Zumtobel 100  46,430   12.950  14.953 10.946  -2.004 -15  508,223 -49  
long 8/15/16   6/18/18 672  RT RS QC  Lenzing 100  4,813   105.576  109.222    3.646 3  525,772 2  
short 6/18/18   8/06/18 49  RT RS QC  Lenzing 100  4,813   109.222  124.819 93.625  -15.597 -14  450,703 -68  
long 8/06/18   8/13/18 7  RT RS QC  Verbund 100  11,525   39.104  37.369    -1.735 -4  430,703 -91  
short 8/13/18   7/15/19 336  RT RS QC  Raiffeisen Bank Int 100  14,874   28.955  24.237 34.591  5.636 19  514,532 21  
long 7/15/19   9/30/19 77  RT RS QC  Verbund 100  9,580   53.708  54.625    0.917 2  523,319 8  
short 9/30/19  10/28/19 28  RT RS QC  Schoeller-Bleckmann 100  8,824   59.304  57.978 60.660  1.356 2  535,286 34  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/28/19   3/02/20 126  RT RS QC  S Immo 100  21,638   24.737  27.509    2.772 11  595,262 36  
short 3/02/20  10/19/20 231  RT RS QC  Schoeller-Bleckmann 100  15,161   39.261  24.056 64.076  24.815 63  971,480 117  
long 10/19/20   7/30/21 284  RT RS QC  Verbund 100  17,301   56.149  85.083    28.934 52  1,472,065 71  
accum 8/06/07 7/30/215110 days out of 5691 invested (90%) 14,621 1,472,065 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Immofinanzshort 10/22/07  6/01/09588105.3816.94655.58550.20 522.14 
 long  6/01/09  5/24/1035716.9426.679.73 57.44879.51 
 Schoeller-Bleckmannlong 10/08/07 10/22/0714108.60125.0716.47 15.16 
 short  9/30/19 10/28/192859.3057.9860.661.36 2.29 
 short  3/02/20 10/19/2023139.2624.0664.0824.81 63.2192.25 
 Raiffeisen Bank Intshort  7/29/13 10/21/138428.5131.2825.74-2.77 -9.71 
 short  8/11/14  2/16/1518922.9514.5936.0913.15 57.30 
 short  8/13/18  7/15/1933628.9524.2434.595.64 19.4669.67 
 Vienna Insuranceshort  9/07/15  3/28/1620329.6820.3443.3113.63 45.9145.91 
 Lenzinglong  7/26/10  7/18/1135761.4698.0036.54 59.45 
 long  8/15/16  6/18/18672105.58109.223.65 3.45 
 short  6/18/18  8/06/1849109.22124.8293.63-15.60 -14.2841.40 
 Verbundshort  5/24/10  7/26/106335.2236.9033.53-1.68 -4.77 
 long  8/06/18  8/13/18739.1037.37-1.74 -4.44 
 long  7/15/19  9/30/197753.7154.630.92 1.71 
 long 10/19/20  7/30/2128456.1585.0828.93 51.5340.25 
 Österreichische Postlong  3/26/12  4/09/121430.3730.980.61 2.02 
 long  4/16/12  5/21/123532.1432.430.29 0.90 
 long  6/25/12  7/29/1339931.0939.037.93 25.5229.22 
 Zumtobelshort  4/09/12  4/16/12711.7711.9711.58-0.19 -1.63 
 short  5/21/12  6/25/123511.849.6714.502.66 22.48 
 long  2/16/15  9/07/1520322.3125.913.60 16.14 
 short  5/16/16  8/15/169112.9514.9510.95-2.00 -15.4718.27 
 Flughafen Wienshort  7/18/11  3/26/122529.578.5010.781.21 12.63 
 long  3/28/16  5/16/164926.5427.791.25 4.7217.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 S Immolong 10/28/19  3/02/2012624.7427.512.77 11.2011.20 
 Conwert Immobilienshort  8/06/07 10/08/076320.4222.0218.82-1.60 -7.84-7.84 
 Wienerbergerlong 10/21/13  8/11/1429416.1213.98-2.14 -13.25-13.25 


Annotations
9/24/18ATXDo&Co replaces Porr
6/25/18Immofinanzreverse stock split 10:1 (one for ten)
5/22/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
3/25/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
3/20/17ATXFlughafen Wien replaces Do&Co
9/19/16ATXDo&Co replaces AT&S
3/21/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)