Thu, Jul 3rd, 2025, 7:07UTC
 
RS Chart
Assessment - Portuguese Stock Index 20 in Japanese yen - 7/01/24 - RS = 11
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/15/24  prc diff Δ11   ∅-RS
real-time RS chart chart add note PSI 20 1,136,266.173  8/12/24 0.09 1,142,766.956 -0.57 1,027,155.988 115,610.968 11.26   13.00 
real-time RS chart chart L add note Altri 821.480  8/12/24 -0.04 935.863 -12.22 816.628 119.235 14.60   26.00 
real-time RS chart chart add note Banco Comercial 65.476  8/12/24 0.16 60.069 9.00 49.057 11.012 22.45   33.60 
real-time RS chart chart add note Corticeira Amorim 1,547.640  8/12/24 1,570.170 -1.43 1,594.261 -24.090 -1.51   2.44 
real-time RS chart chart add note CTT-Correios 726.161  8/12/24 0.24 730.493 -0.59 729.133 1.361 0.19   23.32 
real-time RS chart chart L add note Energias de Portugal 637.947  8/12/24 -0.43 615.590 3.63 585.108 30.482 5.21   -4.03 
real-time RS chart chart L add note EDP Renováveis 2,428.045  8/12/24 -0.92 2,301.530 5.50 2,089.088 212.443 10.17   -5.88 
real-time RS chart chart add note Galp Energia 3,303.250  8/12/24 0.16 3,438.431 -3.93 2,654.370 784.061 29.54   50.22 
real-time RS chart chart add note Greenvolt 1,447.122  8/12/24 0.60 1,473.118 -1.76 1,361.594 111.525 8.19   29.86 
real-time RS chart chart add note Jerónimo Martins 2,811.056  8/12/24 0.81 3,330.980 -15.61 2,960.770 370.210 12.50   -4.24 
real-time RS chart chart add note Mota-Engil 584.395  8/12/24 0.30 614.897 -4.96 722.906 -108.009 -14.94   9.87 
real-time RS chart chart add note NOS 597.913  8/12/24 0.58 584.915 2.22 593.137 -8.222 -1.39   7.86 
real-time RS chart chart L add note Redes Energéticas 407.274  8/12/24 -0.42 396.009 2.84 360.470 35.539 9.86   4.17 
real-time RS chart chart add note Semapa 2,478.304  8/12/24 0.56 2,526.831 -1.92 2,480.689 46.142 1.86   13.50 
real-time RS chart chart add note Sonae 157.884  8/12/24 0.77 153.551 2.82 146.482 7.069 4.83   3.46 
real-time RS chart chart add note The Navigator 625.988  8/12/24 0.84 671.049 -6.71 637.704 33.344 5.23   15.10 
 PSI 20 - 15 out of 15 instruments rated - 7/01/24 / 4/15/24 - 12 did rise, Market-Ratio(11) in JPY = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
PSI 20 RS = 11 - B/S = 65/65
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Portuguese Stock Index 20 in Japanese yen * A11 - 65/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   8/07/06 77  RT RS QC  Impresa 100  31   319.648  320.465 318.832  -0.817 0  9,975 -1  
long 8/07/06   8/14/06 7  RT RS QC  Altri 100  48   207.013  210.103    3.090 1  10,123 117  
short 8/14/06   8/21/06 7  RT RS QC  Impresa 100  29   344.007  344.566 343.448  -0.559 0  10,107 -8  
long 8/21/06   8/13/07 357  RT RS QC  Altri 100  44   226.493  512.331    285.838 126  22,684 130  
short 8/13/07   5/12/08 273  RT RS QC  Pharol 100  14   1,582.389  1,254.732 1,995.608  413.219 26  28,469 36  
long 5/12/08   5/19/08 7  RT RS QC  Galp Energia 100  10   2,646.403  2,706.830    60.428 2  29,073 225  
short 5/19/08   1/12/09 238  RT RS QC  Banco Comercial 100  22   1,297.120  481.201 3,496.500  2,199.380 170  77,459 358  
long 1/12/09   1/19/09 7  RT RS QC  Redes Energéticas 100  218   354.380  335.083    -19.297 -5  73,253 -95  
short 1/19/09   2/09/09 21  RT RS QC  Banco Comercial 100  166   438.764  417.683 460.910  22.146 5  76,929 135  
long 2/09/09   2/16/09 7  RT RS QC  Redes Energéticas 100  206   372.220  363.502    -8.718 -2  75,133 -71  
short 2/16/09   4/13/09 56  RT RS QC  Banco Comercial 100  176   426.713  404.524 450.120  23.407 5  79,252 42  
long 4/13/09   4/20/09 7  RT RS QC  Redes Energéticas 100  187   422.976  412.012    -10.964 -3  77,202 -75  
short 4/20/09   4/27/09 7  RT RS QC  Banco Comercial 100  171   449.345  422.058 478.397  29.052 6  82,170 2,522  
long 4/27/09   7/06/09 70  RT RS QC  Redes Energéticas 100  202   405.213  398.081    -7.132 -2  80,729 -9  
short 7/06/09   8/24/09 49  RT RS QC  Banco Comercial 100  179   449.033  588.393 309.672  -139.361 -31  55,784 -94  
long 8/24/09  12/07/09 105  RT RS QC  Impresa 100  292   190.646  267.655    77.009 40  78,270 225  
short 12/07/09   1/11/10 35  RT RS QC  Redes Energéticas 100  196   399.196  405.634 392.758  -6.438 -2  77,008 -16  
long 1/11/10   1/25/10 14  RT RS QC  Impresa 100  322   239.001  200.897    -38.104 -16  64,739 -99  
short 1/25/10   4/12/10 77  RT RS QC  EDP Renováveis 100  79   811.726  749.748 878.827  67.101 8  70,040 46  
long 4/12/10   4/19/10 7  RT RS QC  Altri 100  226   308.609  304.407    -4.202 -1  69,090 -51  
short 4/19/10   4/26/10 7  RT RS QC  EDP Renováveis 100  97   707.836  643.789 778.255  70.419 10  75,921 13,952  
long 4/26/10   5/03/10 7  RT RS QC  Altri 100  254   297.752  286.393    -11.359 -4  73,036 -87  
short 5/03/10   8/02/10 91  RT RS QC  Mota-Engil 100  217   335.685  249.421 451.785  116.100 35  98,229 229  
long 8/02/10   8/16/10 14  RT RS QC  Jerónimo Martins 100  101   969.806  975.870    6.064 1  98,842 18  
short 8/16/10   8/23/10 7  RT RS QC  Mota-Engil 100  417   236.878  239.426 234.329  -2.548 -1  97,779 -43  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 8/23/10   8/30/10 7  RT RS QC  Jerónimo Martins 100  103   943.556  942.514    -1.042 0  97,672 -6  
short 8/30/10   9/13/10 14  RT RS QC  Mota-Engil 100  411   237.097  242.345 231.848  -5.248 -2  95,515 -44  
long 9/13/10   9/27/10 14  RT RS QC  Jerónimo Martins 100  99   960.413  1,127.451    167.038 17  112,051 6,440  
short 9/27/10  10/04/10 7  RT RS QC  EDP Renováveis 100  240   465.388  467.425 463.350  -2.037 0  111,563 -20  
long 10/04/10  10/11/10 7  RT RS QC  Jerónimo Martins 100  100   1,111.167  1,132.042    20.875 2  113,650 164  
short 10/11/10  11/01/10 21  RT RS QC  EDP Renováveis 100  243   467.446  465.481 469.420  1.974 0  114,130 8  
long 11/01/10  11/08/10 7  RT RS QC  Jerónimo Martins 100  90   1,265.722  1,277.248    11.526 1  115,167 60  
short 11/08/10   2/14/11 98  RT RS QC  Mota-Engil 100  499   230.361  233.993 226.729  -3.632 -2  113,355 -6  
long 2/14/11   2/21/11 7  RT RS QC  Jerónimo Martins 100  83   1,353.654  1,309.735    -43.919 -3  109,709 -82  
short 2/21/11   3/28/11 35  RT RS QC  Impresa 100  973   112.751  115.726 109.776  -2.975 -3  106,815 -24  
long 3/28/11   4/11/11 14  RT RS QC  Jerónimo Martins 100  82   1,293.608  1,388.851    95.243 7  114,625 537  
short 4/11/11   2/06/12 301  RT RS QC  Teixeira Duarte 100  1,531   74.841  19.139 292.662  217.821 291  448,108 423  
long 2/06/12   2/20/12 14  RT RS QC  Jerónimo Martins 100  346   1,293.373  1,356.403    63.029 5  469,916 246  
short 2/20/12   2/27/12 7  RT RS QC  Pharol 100  1,069   439.236  435.718 442.782  3.546 1  473,707 52  
long 2/27/12   3/12/12 14  RT RS QC  Jerónimo Martins 100  319   1,482.251  1,554.326    72.075 5  496,699 245  
short 3/12/12   3/26/12 14  RT RS QC  Pharol 100  1,164   426.357  439.484 413.231  -13.127 -3  481,420 -56  
long 3/26/12   4/02/12 7  RT RS QC  Jerónimo Martins 100  295   1,628.123  1,705.298    77.175 5  504,186 1,019  
short 4/02/12   8/20/12 140  RT RS QC  Banco Comercial 100  6,922   72.835  44.359 119.589  46.754 64  827,819 264  
long 8/20/12  11/19/12 91  RT RS QC  Banco BPI 100  14,543   56.921  83.605    26.684 47  1,215,884 367  
short 11/19/12  12/17/12 28  RT RS QC  Impresa 100  40,470   30.044  32.991 27.097  -2.947 -10  1,096,619 -74  
long 12/17/12   4/01/13 105  RT RS QC  Banco BPI 100  11,117   98.643  115.809    17.166 17  1,287,451 75  
short 4/01/13   6/17/13 77  RT RS QC  Banif 100  91,121   14.129  12.558 15.896  1.767 13  1,448,505 75  
long 6/17/13   6/24/13 7  RT RS QC  Teixeira Duarte 100  21,360   67.813  73.222    5.409 8  1,564,042 5,368  
short 6/24/13   8/26/13 63  RT RS QC  Banif 100  124,237   12.589  1.580 100.317  87.728 697  12,463,046 > 999,999  
long 8/26/13   9/02/13 7  RT RS QC  Teixeira Duarte 100  141,291   88.208  85.814    -2.395 -3  12,124,720 -76  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/02/13   9/09/13 7  RT RS QC  Banif 100  8,349,029   1.452  1.452 1.452  -0.000 0  12,122,791 -1  
long 9/09/13   9/16/13 7  RT RS QC  Impresa 100  135,013   89.789  88.585    -1.204 -1  11,960,256 -51  
short 9/16/13   9/23/13 7  RT RS QC  Banif 100  8,223,571   1.454  1.454 1.454  0.000 0  11,960,363 0  
long 9/23/13  12/09/13 77  RT RS QC  Teixeira Duarte 100  137,060   87.263  130.553    43.289 50  17,893,605 575  
short 12/09/13  12/23/13 14  RT RS QC  Banif 100  14,010,629   1.277  1.283 1.271  -0.006 0  17,813,114 -11  
long 12/23/13   5/12/14 140  RT RS QC  Impresa 100  114,644   155.377  247.215    91.838 59  28,341,769 236  
short 5/12/14   9/29/14 140  RT RS QC  Banif 100  20,165,905   1.405  0.972 2.032  0.626 45  40,975,104 161  
long 9/29/14  10/06/14 7  RT RS QC  Banco BPI 100  173,455   236.228  214.428    -21.801 -9  37,193,692 -99  
short 10/06/14   2/23/15 140  RT RS QC  Pharol 100  165,793   224.337  93.895 535.993  311.656 139  88,864,091 869  
long 2/23/15   5/25/15 91  RT RS QC  Altri 100  218,139   407.372  544.650    137.278 34  119m 221  
short 5/25/15  11/23/15 182  RT RS QC  Pharol 100  1,745,544   68.065  48.160 96.197  28.132 41  168m 100  
long 11/23/15  12/07/15 14  RT RS QC  Altri 100  251,922   666.535  669.760    3.225 0  169m 13  
short 12/07/15   4/25/16 140  RT RS QC  Pharol 100  4,473,860   37.714  17.673 80.482  42.768 113  360m 622  
long 4/25/16   5/16/16 21  RT RS QC  Sonae Capital 100  4,017,778   89.618  77.645    -11.973 -13  312m -92  
short 5/16/16   8/15/16 91  RT RS QC  Pharol 100  19,145,323   16.294  20.390 12.199  -4.095 -25  234m -69  
long 8/15/16   9/19/16 35  RT RS QC  Corticeira Amorim 100  238,696   978.469  967.772    -10.697 -1  231m -11  
short 9/19/16   9/26/16 7  RT RS QC  Banco Comercial 100  10,002,425   23.095  22.459 23.749  0.654 3  238m 329  
long 9/26/16  10/03/16 7  RT RS QC  Corticeira Amorim 100  242,928   977.844  991.301    13.458 1  241m 104  
short 10/03/16   2/20/17 140  RT RS QC  Banco Comercial 100  10,553,212   22.819  18.586 28.017  5.198 23  296m 71  
long 2/20/17   2/27/17 7  RT RS QC  Pharol 100  7,031,434   42.049  41.203    -0.846 -2  290m -65  
short 2/27/17   3/27/17 28  RT RS QC  Banco Comercial 100  16,615,375   17.437  21.640 13.233  -4.203 -24  220m -97  
long 3/27/17   7/24/17 119  RT RS QC  Pharol 100  4,812,943   45.684  42.038    -3.646 -8  202m -23  
short 7/24/17  10/16/17 84  RT RS QC  CTT-Correios 100  287,010   704.947  667.087 744.955  40.008 6  214m 27  
long 10/16/17  11/13/17 28  RT RS QC  Pharol 100  3,345,807   63.904  48.324    -15.580 -24  162m -97  
short 11/13/17  11/27/17 14  RT RS QC  CTT-Correios 100  377,502   428.298  402.190 456.100  27.802 6  172m 415  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/27/17  12/04/17 7  RT RS QC  Mota-Engil 100  383,039   449.507  466.236    16.730 4  179m 572  
short 12/04/17   1/22/18 49  RT RS QC  CTT-Correios 100  422,310   422.881  477.134 368.628  -54.253 -13  156m -64  
long 1/22/18   1/29/18 7  RT RS QC  Mota-Engil 100  284,143   547.876  543.990    -3.887 -1  155m -31  
short 1/29/18   5/21/18 112  RT RS QC  Pharol 100  4,852,103   31.856  35.362 28.351  -3.505 -11  138m -32  
long 5/21/18   5/28/18 7  RT RS QC  Altri 100  135,877   1,012.398  947.409    -64.989 -6  129m -97  
short 5/28/18   2/04/19 252  RT RS QC  CTT-Correios 100  356,690   360.906  390.653 331.158  -29.748 -8  118m -12  
long 2/04/19   4/29/19 84  RT RS QC  NOS 100  167,324   705.939  747.287    41.348 6  125m 28  
short 4/29/19  10/21/19 175  RT RS QC  Pharol 100  6,287,812   19.886  12.391 31.914  12.028 60  201m 168  
long 10/21/19  11/25/19 35  RT RS QC  EDP Renováveis 100  168,532   1,190.699  1,203.866    13.167 1  203m 12  
short 11/25/19  12/16/19 21  RT RS QC  Pharol 100  15,326,707   13.238  12.484 14.037  0.799 6  215m 177  
long 12/16/19   1/20/20 35  RT RS QC  CTT-Correios 100  535,645   401.642  379.827    -21.815 -5  203m -44  
short 1/20/20   6/01/20 133  RT RS QC  Pharol 100  16,447,468   12.370  10.080 15.181  2.811 23  250m 75  
long 6/01/20   7/27/20 56  RT RS QC  EDP Renováveis 100  171,805   1,453.279  1,736.097    282.817 19  298m 219  
short 7/27/20  11/30/20 126  RT RS QC  Banco Comercial 100  23,872,221   12.494  14.772 10.217  -2.277 -18  244m -44  
long 11/30/20   2/22/21 84  RT RS QC  EDP Renováveis 100  110,173   2,213.873  2,456.124    242.251 11  271m 57  
short 2/22/21   4/12/21 49  RT RS QC  NOS 100  766,110   353.212  396.015 310.408  -42.804 -12  238m -62  
long 4/12/21   4/26/21 14  RT RS QC  CTT-Correios 100  521,978   455.587  489.483    33.896 7  255m 549  
short 4/26/21   5/03/21 7  RT RS QC  Corticeira Amorim 100  195,676   1,305.723  1,355.274 1,256.172  -49.551 -4  246m -87  
long 5/03/21   5/31/21 28  RT RS QC  CTT-Correios 100  481,466   510.530  571.591    61.060 12  275m 336  
short 5/31/21   9/06/21 98  RT RS QC  NOS 100  703,099   391.412  469.643 313.182  -78.231 -20  220m -56  
long 9/06/21   9/13/21 7  RT RS QC  CTT-Correios 100  360,094   611.501  612.972    1.471 0  221m 13  
short 9/13/21   9/27/21 14  RT RS QC  Pharol 100  17,741,598   12.441  11.974 12.927  0.485 4  229m 171  
long 9/27/21  11/22/21 56  RT RS QC  CTT-Correios 100  370,602   618.831  561.885    -56.945 -9  208m -47  
short 11/22/21   3/28/22 126  RT RS QC  Pharol 100  18,113,735   11.496  10.849 12.182  0.686 6  221m 18  
long 3/28/22   6/13/22 77  RT RS QC  Galp Energia 100  143,992   1,532.416  1,737.419    205.004 13  250m 81  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/13/22  12/12/22 182  RT RS QC  CTT-Correios 100  541,280   462.191  459.956 464.438  2.246 0  251m 1  
long 12/12/22  12/19/22 7  RT RS QC  Galp Energia 100  148,253   1,695.680  1,735.001    39.321 2  257m 230  
short 12/19/22  12/26/22 7  RT RS QC  Pharol 100  28,829,801   8.922  7.937 10.029  1.107 12  289m 44,441  
long 12/26/22   1/09/23 14  RT RS QC  Galp Energia 100  163,454   1,768.918  1,781.919    13.001 1  291m 21  
short 1/09/23   4/03/23 84  RT RS QC  Pharol 100  36,718,797   7.932  7.728 8.142  0.209 3  299m 12  
long 4/03/23   5/15/23 42  RT RS QC  Banco Comercial 100  10,183,381   29.356  32.035    2.679 9  326m 114  
short 5/15/23   9/11/23 119  RT RS QC  Greenvolt 100  330,387   987.400  947.801 1,028.654  41.254 4  340m 13  
long 9/11/23   9/18/23 7  RT RS QC  Mota-Engil 100  666,234   510.112  494.155    -15.957 -3  329m -81  
short 9/18/23  11/06/23 49  RT RS QC  EDP Renováveis 100  128,011   2,571.816  2,624.692 2,518.941  -52.876 -2  322m -14  
long 11/06/23  11/13/23 7  RT RS QC  Mota-Engil 100  637,318   505.955  527.941    21.986 4  336m 819  
short 11/13/23  12/04/23 21  RT RS QC  EDP Renováveis 100  134,009   2,510.763  2,645.392 2,376.134  -134.629 -5  318m -62  
long 12/04/23   1/01/24 28  RT RS QC  Mota-Engil 100  515,493   617.710  620.227    2.517 0  320m 5  
short 1/01/24   1/08/24 7  RT RS QC  NOS 100  637,922   501.194  522.740 479.648  -21.546 -4  306m -90  
long 1/08/24   1/15/24 7  RT RS QC  Mota-Engil 100  445,150   687.358  743.703    56.345 8  331m 5,983  
short 1/15/24   3/25/24 70  RT RS QC  NOS 100  632,439   523.465  582.511 464.419  -59.046 -11  294m -46  
long 3/25/24   4/01/24 7  RT RS QC  Mota-Engil 100  367,350   799.557  784.301    -15.256 -2  288m -63  
short 4/01/24   4/08/24 7  RT RS QC  EDP Renováveis 100  140,995   2,043.417  2,003.202 2,084.440  41.023 2  294m 182  
long 4/08/24   4/15/24 7  RT RS QC  Mota-Engil 100  375,903   781.842  722.906    -58.936 -8  272m -98  
short 4/15/24   4/22/24 7  RT RS QC  EDP Renováveis 100  130,077   2,089.088  2,100.297 2,077.878  -11.210 -1  270m -24  
long 4/22/24   6/17/24 56  RT RS QC  Galp Energia 100  84,662   3,192.518  3,197.694    5.176 0  271m 1  
short 6/17/24   8/12/24 56  RT RS QC  EDP Renováveis 100  119,595   2,263.660  2,428.045 2,099.275  -164.385 -7  251m -39  
accum 5/22/06 8/12/246982 days out of 7122 invested (98%) 2,510,537 251m 70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Banifshort  4/01/13  6/17/137714.1312.5615.901.77 12.51 
 short  6/24/13  8/26/136312.591.58100.3287.73 696.85 
 short  9/02/13  9/09/1371.451.451.45-0.00 -0.02 
 short  9/16/13  9/23/1371.451.451.450.00 0.00 
 short 12/09/13 12/23/13141.281.281.27-0.01 -0.45 
 short  5/12/14  9/29/141401.410.972.030.63 44.571,190.15 
 Pharolshort  8/13/07  5/12/082731,582.391,254.731,995.61413.22 26.11 
 short  2/20/12  2/27/127439.24435.72442.783.55 0.81 
 short  3/12/12  3/26/1214426.36439.48413.23-13.13 -3.08 
 short 10/06/14  2/23/15140224.3493.89535.99311.66 138.92 
 short  5/25/15 11/23/1518268.0648.1696.2028.13 41.33 
 short 12/07/15  4/25/1614037.7117.6780.4842.77 113.40 
 short  5/16/16  8/15/169116.2920.3912.20-4.10 -25.13 
 long  2/20/17  2/27/17742.0541.20-0.85 -2.01 
 long  3/27/17  7/24/1711945.6842.04-3.65 -7.98 
 long 10/16/17 11/13/172863.9048.32-15.58 -24.38 
 short  1/29/18  5/21/1811231.8635.3628.35-3.51 -11.00 
 short  4/29/19 10/21/1917519.8912.3931.9112.03 60.49 
 short 11/25/19 12/16/192113.2412.4814.040.80 6.04 
 short  1/20/20  6/01/2013312.3710.0815.182.81 22.72 
 short  9/13/21  9/27/211412.4411.9712.930.49 3.90 
 short 11/22/21  3/28/2212611.5010.8512.180.69 5.96 
 short 12/19/22 12/26/2278.927.9410.031.11 12.41 
 short  1/09/23  4/03/23847.937.738.140.21 2.64970.09 
 Teixeira Duarteshort  4/11/11  2/06/1230174.8419.14292.66217.82 291.04 
 long  6/17/13  6/24/13767.8173.225.41 7.98 
 long  8/26/13  9/02/13788.2185.81-2.39 -2.71 
 long  9/23/13 12/09/137787.26130.5543.29 49.61514.55 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Banco Comercialshort  5/19/08  1/12/092381,297.12481.203,496.502,199.38 169.56 
 short  1/19/09  2/09/0921438.76417.68460.9122.15 5.05 
 short  2/16/09  4/13/0956426.71404.52450.1223.41 5.49 
 short  4/20/09  4/27/097449.34422.06478.4029.05 6.47 
 short  7/06/09  8/24/0949449.03588.39309.67-139.36 -31.04 
 short  4/02/12  8/20/1214072.8344.36119.5946.75 64.19 
 short  9/19/16  9/26/16723.0922.4623.750.65 2.83 
 short 10/03/16  2/20/1714022.8218.5928.025.20 22.78 
 short  2/27/17  3/27/172817.4421.6413.23-4.20 -24.11 
 short  7/27/20 11/30/2012612.4914.7710.22-2.28 -18.23 
 long  4/03/23  5/15/234229.3632.032.68 9.12207.90 
 Altrilong  8/07/06  8/14/067207.01210.103.09 1.49 
 long  8/21/06  8/13/07357226.49512.33285.84 126.20 
 long  4/12/10  4/19/107308.61304.41-4.20 -1.36 
 long  4/26/10  5/03/107297.75286.39-11.36 -3.82 
 long  2/23/15  5/25/1591407.37544.65137.28 33.70 
 long 11/23/15 12/07/1514666.53669.763.22 0.48 
 long  5/21/18  5/28/1871,012.40947.41-64.99 -6.42173.84 
 Impresashort  5/22/06  8/07/0677319.65320.46318.83-0.82 -0.26 
 short  8/14/06  8/21/067344.01344.57343.45-0.56 -0.16 
 long  8/24/09 12/07/09105190.65267.6677.01 40.39 
 long  1/11/10  1/25/1014239.00200.90-38.10 -15.94 
 short  2/21/11  3/28/1135112.75115.73109.78-2.97 -2.64 
 short 11/19/12 12/17/122830.0432.9927.10-2.95 -9.81 
 long  9/09/13  9/16/13789.7988.59-1.20 -1.34 
 long 12/23/13  5/12/14140155.38247.2291.84 59.1161.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Banco BPIlong  8/20/12 11/19/129156.9283.6126.68 46.88 
 long 12/17/12  4/01/1310598.64115.8117.17 17.40 
 long  9/29/14 10/06/147236.23214.43-21.80 -9.2356.52 
 Jerónimo Martinslong  8/02/10  8/16/1014969.81975.876.06 0.63 
 long  8/23/10  8/30/107943.56942.51-1.04 -0.11 
 long  9/13/10  9/27/1014960.411,127.45167.04 17.39 
 long 10/04/10 10/11/1071,111.171,132.0420.88 1.88 
 long 11/01/10 11/08/1071,265.721,277.2511.53 0.91 
 long  2/14/11  2/21/1171,353.651,309.74-43.92 -3.24 
 long  3/28/11  4/11/11141,293.611,388.8595.24 7.36 
 long  2/06/12  2/20/12141,293.371,356.4063.03 4.87 
 long  2/27/12  3/12/12141,482.251,554.3372.08 4.86 
 long  3/26/12  4/02/1271,628.121,705.3077.17 4.7445.15 
 EDP Renováveisshort  1/25/10  4/12/1077811.73749.75878.8367.10 8.27 
 short  4/19/10  4/26/107707.84643.79778.2570.42 9.95 
 short  9/27/10 10/04/107465.39467.42463.35-2.04 -0.44 
 short 10/11/10 11/01/1021467.45465.48469.421.97 0.42 
 long 10/21/19 11/25/19351,190.701,203.8713.17 1.11 
 long  6/01/20  7/27/20561,453.281,736.10282.82 19.46 
 long 11/30/20  2/22/21842,213.872,456.12242.25 10.94 
 short  9/18/23 11/06/23492,571.822,624.692,518.94-52.88 -2.06 
 short 11/13/23 12/04/23212,510.762,645.392,376.13-134.63 -5.36 
 short  4/01/24  4/08/2472,043.422,003.202,084.4441.02 2.01 
 short  4/15/24  4/22/2472,089.092,100.302,077.88-11.21 -0.54 
 short  6/17/24  8/12/24562,263.662,428.052,099.27-164.39 -7.2639.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mota-Engilshort  5/03/10  8/02/1091335.69249.42451.79116.10 34.59 
 short  8/16/10  8/23/107236.88239.43234.33-2.55 -1.08 
 short  8/30/10  9/13/1014237.10242.35231.85-5.25 -2.21 
 short 11/08/10  2/14/1198230.36233.99226.73-3.63 -1.58 
 long 11/27/17 12/04/177449.51466.2416.73 3.72 
 long  1/22/18  1/29/187547.88543.99-3.89 -0.71 
 long  9/11/23  9/18/237510.11494.16-15.96 -3.13 
 long 11/06/23 11/13/237505.96527.9421.99 4.35 
 long 12/04/23  1/01/2428617.71620.232.52 0.41 
 long  1/08/24  1/15/247687.36743.7056.35 8.20 
 long  3/25/24  4/01/247799.56784.30-15.26 -1.91 
 long  4/08/24  4/15/247781.84722.91-58.94 -7.5431.43 
 Galp Energialong  5/12/08  5/19/0872,646.402,706.8360.43 2.28 
 long  3/28/22  6/13/22771,532.421,737.42205.00 13.38 
 long 12/12/22 12/19/2271,695.681,735.0039.32 2.32 
 long 12/26/22  1/09/23141,768.921,781.9213.00 0.73 
 long  4/22/24  6/17/24563,192.523,197.695.18 0.1619.72 
 Greenvoltshort  5/15/23  9/11/23119987.40947.801,028.6541.25 4.184.18 
 Corticeira Amorimlong  8/15/16  9/19/1635978.47967.77-10.70 -1.09 
 long  9/26/16 10/03/167977.84991.3013.46 1.38 
 short  4/26/21  5/03/2171,305.721,355.271,256.17-49.55 -3.79-3.54 
 CTT-Correiosshort  7/24/17 10/16/1784704.95667.09744.9640.01 5.68 
 short 11/13/17 11/27/1714428.30402.19456.1027.80 6.49 
 short 12/04/17  1/22/1849422.88477.13368.63-54.25 -12.83 
 short  5/28/18  2/04/19252360.91390.65331.16-29.75 -8.24 
 long 12/16/19  1/20/2035401.64379.83-21.82 -5.43 
 long  4/12/21  4/26/2114455.59489.4833.90 7.44 
 long  5/03/21  5/31/2128510.53571.5961.06 11.96 
 long  9/06/21  9/13/217611.50612.971.47 0.24 
 long  9/27/21 11/22/2156618.83561.89-56.95 -9.20 
 short  6/13/22 12/12/22182462.19459.96464.442.25 0.49-6.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Redes Energéticaslong  1/12/09  1/19/097354.38335.08-19.30 -5.45 
 long  2/09/09  2/16/097372.22363.50-8.72 -2.34 
 long  4/13/09  4/20/097422.98412.01-10.96 -2.59 
 long  4/27/09  7/06/0970405.21398.08-7.13 -1.76 
 short 12/07/09  1/11/1035399.20405.63392.76-6.44 -1.61-13.06 
 Sonae Capitallong  4/25/16  5/16/162189.6277.65-11.97 -13.36-13.36 
 NOSlong  2/04/19  4/29/1984705.94747.2941.35 5.86 
 short  2/22/21  4/12/2149353.21396.02310.41-42.80 -12.12 
 short  5/31/21  9/06/2198391.41469.64313.18-78.23 -19.99 
 short  1/01/24  1/08/247501.19522.74479.65-21.55 -4.30 
 short  1/15/24  3/25/2470523.47582.51464.42-59.05 -11.28-36.80 


Annotations
4/20/18PSI 20F.Ramada replaces Novabase
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
5/02/16Navigatorname change, Portucel Soporcel before
4/19/16PSI 20Corticeira Amorim, Montepio and Sonae Capital were added
 PSI 20Impresa and Teixeira Duarte drop out
12/23/15PSI 20Banif is excluded
9/21/15PSI 20complete analysis