| |
| |
Assessment - Oslo Børs index - 4/19/21 - RS = 17
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/19/21 |
Δwk |
12/21/20 |
prc diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
OBX Price |
509.250 |
15:05 |
1.08 |
514.370 |
-1.00 |
447.600 |
66.770 |
14.92 |
|
18.60 |
| |  |
 |
 |
 |
|
 |
Nel |
25.280 |
14:28 |
7.57 |
24.570 |
2.89 |
24.940 |
-0.370 |
-1.48 |
|
23.10 |
| |  |
 |
 |
 |
|
 |
Frontline |
62.300 |
14:25 |
1.43 |
60.820 |
2.43 |
54.000 |
6.820 |
12.63 |
|
-6.54 |
| |  |
 |
 |
 |
|
 |
Mowi |
207.300 |
14:25 |
0.10 |
204.000 |
1.62 |
180.950 |
23.050 |
12.74 |
|
12.25 |
| |  |
 |
 |
 |
|
 |
BW LPG |
59.600 |
14:25 |
2.05 |
58.800 |
1.36 |
58.000 |
0.800 |
1.38 |
|
39.97 |
| |  |
 |
 |
 |
L |
 |
Lerøy Seafood |
73.200 |
14:25 |
1.30 |
72.600 |
0.83 |
57.240 |
15.360 |
26.83 |
|
26.04 |
| |  |
 |
 |
 |
|
 |
SalMar |
572.000 |
14:28 |
0.78 |
567.400 |
0.81 |
484.100 |
83.300 |
17.21 |
|
17.35 |
| |  |
 |
 |
 |
|
 |
Tomra Systems |
407.300 |
14:25 |
2.65 |
406.000 |
0.32 |
395.500 |
10.500 |
2.65 |
|
7.89 |
| |  |
 |
 |
 |
|
 |
Scatec |
261.700 |
14:29 |
8.95 |
261.000 |
0.27 |
307.200 |
-46.200 |
-15.04 |
|
25.43 |
| |  |
 |
 |
 |
L |
 |
Yara International |
441.200 |
14:29 |
0.71 |
440.200 |
0.23 |
347.800 |
92.400 |
26.57 |
|
19.11 |
| |  |
 |
 |
 |
|
 |
Orkla |
82.540 |
14:28 |
-0.41 |
82.600 |
-0.07 |
84.760 |
-2.160 |
-2.55 |
|
-4.91 |
| |  |
 |
 |
 |
|
 |
Bakkafrost |
644.000 |
14:25 |
1.71 |
645.000 |
-0.16 |
559.500 |
85.500 |
15.28 |
|
9.42 |
| |  |
 |
 |
 |
|
 |
Equinor |
164.240 |
14:25 |
0.69 |
165.720 |
-0.89 |
139.800 |
25.920 |
18.54 |
|
14.05 |
| |  |
 |
 |
 |
|
 |
Schibsted A |
411.500 |
14:26 |
2.64 |
415.800 |
-1.03 |
359.200 |
56.600 |
15.76 |
|
29.94 |
| |  |
 |
 |
 |
|
 |
Gjensidige |
194.000 |
14:25 |
-0.87 |
196.750 |
-1.40 |
184.000 |
12.750 |
6.93 |
|
3.44 |
| |  |
 |
 |
 |
L |
 |
Telenor |
152.700 |
14:28 |
0.66 |
155.000 |
-1.48 |
144.400 |
10.600 |
7.34 |
|
4.76 |
| |  |
 |
 |
 |
|
 |
Entra |
193.000 |
14:28 |
-0.16 |
196.100 |
-1.58 |
187.000 |
9.100 |
4.87 |
|
34.74 |
| |  |
 |
 |
 |
L |
 |
DNB |
180.800 |
14:27 |
0.50 |
185.200 |
-2.38 |
157.850 |
27.350 |
17.33 |
|
26.91 |
| |  |
 |
 |
 |
|
 |
Aker |
642.500 |
14:25 |
2.07 |
658.500 |
-2.43 |
526.000 |
132.500 |
25.19 |
|
52.56 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
83.500 |
14:25 |
-0.12 |
86.040 |
-2.95 |
83.640 |
2.400 |
2.87 |
|
19.32 |
| |  |
 |
 |
 |
L |
 |
Norsk Hydro |
54.260 |
14:29 |
|
55.920 |
-2.97 |
39.060 |
16.860 |
43.16 |
|
78.80 |
| |  |
 |
 |
 |
|
 |
Aker BP |
228.700 |
14:25 |
-0.57 |
237.400 |
-3.66 |
205.200 |
32.200 |
15.69 |
|
27.50 |
| |  |
 |
 |
 |
L |
 |
DNO International |
9.150 |
14:26 |
-0.22 |
9.530 |
-3.99 |
6.644 |
2.886 |
43.44 |
|
61.92 |
| |  |
 |
 |
 |
|
 |
TGS-NOPEC |
119.050 |
14:25 |
-1.73 |
124.700 |
-4.53 |
124.100 |
0.600 |
0.48 |
|
-2.46 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
78.460 |
14:28 |
-0.33 |
82.680 |
-5.10 |
60.420 |
22.260 |
36.84 |
|
44.11 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/19/21 |
Δwk |
12/21/20 |
prc diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
BW Offshore |
31.720 |
14:25 |
|
34.200 |
-7.25 |
36.120 |
-1.920 |
-5.32 |
|
6.28 |
OBX 25 - 25 out of 25 instruments rated - 4/19/21 / 12/21/20 - 21 did rise, Market-Ratio(17) = 84.00 % |
Stock Exchange Currency: NOK kr Norwegian krone |
Technical Chart
Transactions Oslo Børs index * A17 - 70/65 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/12/06 |
161 |
|
- cash - |
short |
6/12/06 |
7/03/06 |
21 |
 |
 |
 |
Yara International |
100 |
125 |
|
79.500 |
84.500 |
74.500 |
-5.000 |
-6 |
9,375 |
-68 |
|
long |
7/03/06 |
7/10/06 |
7 |
 |
 |
 |
Mowi |
100 |
142 |
|
65.700 |
66.600 |
|
0.900 |
1 |
9,503 |
103 |
|
short |
7/10/06 |
10/09/06 |
91 |
 |
 |
 |
Yara International |
100 |
115 |
|
82.250 |
105.000 |
59.500 |
-22.750 |
-28 |
6,887 |
-73 |
|
long |
10/09/06 |
3/26/07 |
168 |
 |
 |
 |
Mowi |
100 |
121 |
|
56.800 |
71.400 |
|
14.600 |
26 |
8,653 |
64 |
|
short |
3/26/07 |
4/02/07 |
7 |
 |
 |
 |
DNO International |
100 |
791 |
|
10.930 |
10.860 |
11.001 |
0.071 |
1 |
8,709 |
40 |
|
long |
4/02/07 |
4/09/07 |
7 |
 |
 |
 |
Yara International |
100 |
53 |
|
162.500 |
160.000 |
|
-2.500 |
-2 |
8,576 |
-55 |
|
short |
4/09/07 |
4/16/07 |
7 |
 |
 |
 |
Frontline |
100 |
8 |
|
1,037.500 |
1,048.750 |
1,026.250 |
-11.250 |
-1 |
8,486 |
-43 |
|
long |
4/16/07 |
6/04/07 |
49 |
 |
 |
 |
Yara International |
100 |
49 |
|
171.750 |
171.250 |
|
-0.500 |
0 |
8,462 |
-2 |
|
short |
6/04/07 |
6/11/07 |
7 |
 |
 |
 |
DNB |
100 |
107 |
|
78.900 |
79.400 |
78.400 |
-0.500 |
-1 |
8,408 |
-28 |
|
long |
6/11/07 |
7/23/07 |
42 |
 |
 |
 |
REC Silicon |
100 |
5 |
|
1,408.000 |
1,800.300 |
|
392.300 |
28 |
10,370 |
747 |
|
short |
7/23/07 |
5/12/08 |
294 |
 |
 |
 |
TGS-NOPEC |
100 |
98 |
|
105.000 |
84.900 |
129.859 |
24.859 |
24 |
12,806 |
30 |
|
long |
5/12/08 |
6/16/08 |
35 |
 |
 |
 |
Yara International |
100 |
30 |
|
420.000 |
449.500 |
|
29.500 |
7 |
13,691 |
103 |
|
short |
6/16/08 |
3/16/09 |
273 |
 |
 |
 |
Norwegian |
100 |
1 |
|
7,400.000 |
3,270.000 |
16,746.177 |
9,346.177 |
126 |
23,037 |
198 |
|
long |
3/16/09 |
2/08/10 |
329 |
 |
 |
 |
TGS-NOPEC |
100 |
465 |
|
49.500 |
116.000 |
|
66.500 |
134 |
53,960 |
157 |
|
short |
2/08/10 |
2/22/10 |
14 |
 |
 |
 |
REC Silicon |
100 |
229 |
|
235.600 |
168.400 |
329.616 |
94.016 |
40 |
75,489 |
633,889 |
|
long |
2/22/10 |
5/03/10 |
70 |
 |
 |
 |
Norwegian |
100 |
5 |
|
13,450.000 |
13,300.000 |
|
-150.000 |
-1 |
74,739 |
-6 |
|
short |
5/03/10 |
10/18/10 |
168 |
 |
 |
 |
REC Silicon |
100 |
432 |
|
172.800 |
200.700 |
144.900 |
-27.900 |
-16 |
62,687 |
-32 |
|
long |
10/18/10 |
4/11/11 |
175 |
 |
 |
 |
DNO International |
100 |
6,496 |
|
9.650 |
8.620 |
|
-1.030 |
-11 |
55,996 |
-21 |
|
short |
4/11/11 |
1/16/12 |
280 |
 |
 |
 |
Frontline |
100 |
92 |
|
602.500 |
137.350 |
2,642.929 |
2,040.429 |
339 |
243,715 |
587 |
|
long |
1/16/12 |
5/14/12 |
119 |
 |
 |
 |
Equinor |
100 |
1,646 |
|
148.000 |
149.450 |
|
1.450 |
1 |
246,102 |
3 |
|
short |
5/14/12 |
9/03/12 |
112 |
 |
 |
 |
REC Silicon |
100 |
9,393 |
|
26.200 |
17.200 |
39.909 |
13.709 |
52 |
374,873 |
294 |
|
long |
9/03/12 |
1/07/13 |
126 |
 |
 |
 |
Grieg Seafood |
100 |
37,487 |
|
10.000 |
12.500 |
|
2.500 |
25 |
468,591 |
91 |
|
short |
1/07/13 |
1/21/13 |
14 |
 |
 |
 |
REC Silicon |
100 |
35,499 |
|
13.200 |
11.100 |
15.697 |
2.497 |
19 |
557,243 |
9,060 |
|
long |
1/21/13 |
1/28/13 |
7 |
 |
 |
 |
Grieg Seafood |
100 |
43,030 |
|
12.950 |
12.550 |
|
-0.400 |
-3 |
540,031 |
-81 |
|
short |
1/28/13 |
2/25/13 |
28 |
 |
 |
 |
REC Silicon |
100 |
46,959 |
|
11.500 |
9.800 |
13.495 |
1.995 |
17 |
633,709 |
705 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
2/25/13 |
4/15/13 |
49 |
 |
 |
 |
Norwegian |
100 |
29 |
|
21,850.000 |
20,990.000 |
|
-860.000 |
-4 |
608,769 |
-26 |
|
short |
4/15/13 |
10/21/13 |
189 |
 |
 |
 |
Frontline |
100 |
10,968 |
|
55.500 |
71.500 |
39.500 |
-16.000 |
-29 |
433,281 |
-48 |
|
long |
10/21/13 |
12/16/13 |
56 |
 |
 |
 |
REC Silicon |
100 |
15,096 |
|
28.700 |
21.500 |
|
-7.200 |
-25 |
324,590 |
-85 |
|
short |
12/16/13 |
12/23/13 |
7 |
 |
 |
 |
TGS-NOPEC |
100 |
2,257 |
|
143.800 |
147.200 |
140.400 |
-3.400 |
-2 |
316,916 |
-71 |
|
long |
12/23/13 |
2/17/14 |
56 |
 |
 |
 |
DNO International |
100 |
12,940 |
|
24.490 |
23.520 |
|
-0.970 |
-4 |
304,364 |
-23 |
|
short |
2/17/14 |
6/02/14 |
105 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
4,815 |
|
63.200 |
65.050 |
61.350 |
-1.850 |
-3 |
295,456 |
-10 |
|
long |
6/02/14 |
6/30/14 |
28 |
 |
 |
 |
Grieg Seafood |
100 |
10,743 |
|
27.500 |
28.800 |
|
1.300 |
5 |
309,422 |
83 |
|
short |
6/30/14 |
7/07/14 |
7 |
 |
 |
 |
Norwegian |
100 |
15 |
|
20,140.000 |
21,350.000 |
18,930.000 |
-1,210.000 |
-6 |
291,272 |
-96 |
|
long |
7/07/14 |
7/28/14 |
21 |
 |
 |
 |
SalMar |
100 |
2,577 |
|
113.000 |
122.500 |
|
9.500 |
8 |
315,754 |
307 |
|
short |
7/28/14 |
8/11/14 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
5,847 |
|
54.000 |
50.700 |
57.515 |
3.515 |
7 |
336,305 |
418 |
|
long |
8/11/14 |
8/18/14 |
7 |
 |
 |
 |
SalMar |
100 |
3,085 |
|
109.000 |
106.000 |
|
-3.000 |
-3 |
327,050 |
-77 |
|
short |
8/18/14 |
2/16/15 |
182 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
6,514 |
|
50.200 |
48.990 |
51.440 |
1.240 |
2 |
335,127 |
5 |
|
long |
2/16/15 |
2/23/15 |
7 |
 |
 |
 |
Frontline |
100 |
3,132 |
|
107.000 |
97.000 |
|
-10.000 |
-9 |
303,807 |
-99 |
|
short |
2/23/15 |
4/13/15 |
49 |
 |
 |
 |
Seadrill |
100 |
12 |
|
24,313.500 |
23,188.900 |
25,492.640 |
1,179.140 |
5 |
317,956 |
42 |
|
long |
4/13/15 |
5/18/15 |
35 |
 |
 |
 |
Frontline |
100 |
2,717 |
|
117.000 |
101.000 |
|
-16.000 |
-14 |
274,484 |
-78 |
|
short |
5/18/15 |
6/01/15 |
14 |
 |
 |
 |
REC Silicon |
100 |
15,481 |
|
17.730 |
16.110 |
19.513 |
1.783 |
10 |
302,085 |
1,116 |
|
long |
6/01/15 |
6/08/15 |
7 |
 |
 |
 |
Frontline |
100 |
2,784 |
|
108.500 |
108.500 |
|
0.000 |
0 |
302,085 |
0 |
|
short |
6/08/15 |
12/21/15 |
196 |
 |
 |
 |
DNO International |
100 |
26,875 |
|
11.240 |
5.820 |
21.708 |
10.468 |
| | |