RS Chart
Auswertung - Frankreich in Yen - 1.07.24 - RS = 13
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.04.24  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM France 84.856,103  12.08.24 -0,58 53.387,529 58,94 53.491,602 -104,073 -0,19   2,57 
real-time RS chart chart L add note Viridien 6.424,528  12.08.24 -0,83 86,169 7.355,75 65,448 20,721 31,66   -2,39 
real-time RS chart chart add note Euroapi 685,953  12.08.24 -3,04 440,896 55,58 455,269 -14,374 -3,16   -46,53 
real-time RS chart chart S add note Sartorius Stedim 29.860,968  12.08.24 -1,54 25.424,284 17,45 43.051,034 -17.626,751 -40,94   -29,22 
real-time RS chart chart add note ID Logistics 75.042,364  12.08.24 0,70 64.123,960 17,03 57.580,555 6.543,406 11,36   36,19 
real-time RS chart chart add note Interparfums 7.712,206  12.08.24 -1,87 6.655,027 15,89 8.502,701 -1.847,674 -21,73   -19,67 
real-time RS chart chart S add note Eurofins Scientific 9.133,332  12.08.24 -0,26 7.963,503 14,69 9.623,364 -1.659,861 -17,25   -10,92 
real-time RS chart chart L add note Elior 553,199  12.08.24 3,30 484,223 14,24 403,308 80,914 20,06   27,22 
real-time RS chart chart add note Nexans 20.658,314  12.08.24 0,08 18.110,686 14,07 15.783,750 2.326,936 14,74   37,07 
real-time RS chart chart add note Nexity 1.685,420  12.08.24 -0,77 1.499,981 12,36 1.543,354 -43,374 -2,81   -29,38 
real-time RS chart chart add note Mercialys 2.024,237  12.08.24 -0,85 1.802,403 12,31 1.757,551 44,852 2,55   20,55 
real-time RS chart chart S add note Engie 2.657,678  12.08.24 0,49 2.379,519 11,69 2.526,377 -146,859 -5,81   -2,30 
real-time RS chart chart S add note FDJ 6.121,239  12.08.24 0,40 5.504,262 11,21 6.153,871 -649,609 -10,56   0,47 
real-time RS chart chart L add note Voltalia 1.764,275  12.08.24 -0,97 1.590,967 10,89 1.068,539 522,429 48,89   4,89 
real-time RS chart chart add note Dassault Aviation 32.841,866  12.08.24 -0,52 29.670,330 10,69 33.228,948 -3.558,618 -10,71   0,07 
real-time RS chart chart add note Eutelsat 732,746  12.08.24 2,17 671,395 9,14 658,715 12,680 1,92   -5,32 
real-time RS chart chart S add note bioMérieux 16.750,218  12.08.24 -0,67 15.545,728 7,75 16.655,196 -1.109,468 -6,66   0,22 
real-time RS chart chart S add note Orange 1.753,010  12.08.24 -0,25 1.633,601 7,31 1.773,514 -139,912 -7,89   -4,92 
real-time RS chart chart add note Covivio 8.239,062  12.08.24 -0,50 7.750,334 6,31 7.769,710 -19,376 -0,25   9,01 
real-time RS chart chart L add note Alstom 2.961,834  12.08.24 0,12 2.792,858 6,05 2.301,593 491,265 21,34   13,64 
real-time RS chart chart add note Bureau Veritas 4.845,692  12.08.24 -0,50 4.575,331 5,91 4.606,444 -31,113 -0,68   15,61 
real-time RS chart chart add note Ayvens 1.012,119  12.08.24 -1,02 955,794 5,89 1.066,910 -111,116 -10,41   -13,77 
real-time RS chart chart add note Gecina 16.134,975  12.08.24 -0,64 15.329,093 5,26 15.417,255 -88,162 -0,57   -2,31 
real-time RS chart chart L add note Klépierre 4.561,467  12.08.24 -0,45 4.367,362 4,44 3.909,288 458,074 11,72   13,69 
real-time RS chart chart add note Danone 10.422,743  12.08.24 0,07 9.999,872 4,23 9.755,302 244,569 2,51   8,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.04.24  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Sanofi 16.580,376  12.08.24 -0,60 15.918,340 4,16 14.816,202 1.102,138 7,44   7,50 
real-time RS chart chart add note Euronext 16.039,655  12.08.24 1,26 15.407,081 4,11 14.366,633 1.040,448 7,24   27,84 
real-time RS chart chart add note Derichebourg 789,591  12.08.24 0,80 760,822 3,78 717,029 43,794 6,11   0,84 
real-time RS chart chart add note Bolloré 997,388  12.08.24 -1,62 961,859 3,69 1.008,271 -46,411 -4,60   5,05 
real-time RS chart chart S add note GTT 21.906,131  12.08.24 0,16 21.143,576 3,61 22.559,850 -1.416,274 -6,28   8,47 
real-time RS chart chart add note Carmila 2.852,650  12.08.24 0,61 2.755,597 3,52 2.625,738 129,859 4,95   13,33 
real-time RS chart chart add note Coface 2.393,383  12.08.24 0,88 2.311,929 3,52 2.386,295 -74,366 -3,12   12,55 
real-time RS chart chart add note Axa 5.606,514  12.08.24 -0,77 5.417,608 3,49 5.670,911 -253,303 -4,47   12,92 
real-time RS chart chart add note Amundi 11.100,377  12.08.24 0,63 10.736,431 3,39 10.367,758 368,673 3,56   14,48 
real-time RS chart chart L add note Neoen 6.651,561  12.08.24 -0,10 6.471,321 2,79 4.274,155 2.197,166 51,41   46,41 
real-time RS chart chart add note EssilorLuxottica 35.926,748  12.08.24 -0,58 34.973,554 2,73 34.157,404 816,151 2,39   18,25 
real-time RS chart chart add note elis 3.660,265  12.08.24 0,67 3.563,212 2,72 3.430,400 132,812 3,87   17,99 
real-time RS chart chart L add note Boiron 5.337,886  12.08.24 0,82 5.199,240 2,67 5.476,261 -277,021 -5,06   -20,39 
real-time RS chart chart add note Getlink 2.756,464  12.08.24 -0,03 2.688,874 2,51 2.570,357 118,517 4,61   5,88 
real-time RS chart chart add note Carrefour 2.379,519  12.08.24 -0,36 2.321,461 2,50 2.585,831 -264,370 -10,22   -12,26 
real-time RS chart chart add note Rubis 4.759,038  12.08.24 0,22 4.658,519 2,16 5.332,920 -674,401 -12,65   19,83 
real-time RS chart chart S add note Wendel 14.757,176  12.08.24 -0,70 14.462,553 2,04 15.409,110 -946,558 -6,14   6,58 
real-time RS chart chart S add note Argan 13.084,754  12.08.24 0,53 12.824,792 2,03 13.666,219 -841,427 -6,16   7,33 
real-time RS chart chart add note Bic 9.861,225  12.08.24 -1,90 9.670,586 1,97 10.783,119 -1.112,533 -10,32   -2,29 
real-time RS chart chart add note TF1 1.355,269  12.08.24 1.329,272 1,96 1.379,653 -50,381 -3,65   9,57 
real-time RS chart chart S add note Aperam 4.343,098  12.08.24 -0,63 4.266,843 1,79 4.770,960 -504,117 -10,57   -5,64 
real-time RS chart chart L add note L'Occitane 682,834  29.07.24 0,72 671,049 1,76 604,311 66,738 11,04   46,26 
real-time RS chart chart add note Soitec 18.387,979  12.08.24 0,66 18.076,024 1,73 15.620,863 2.455,161 15,72   -17,13 
real-time RS chart chart S add note Vinci 17.790,066  12.08.24 -0,77 17.486,777 1,73 19.344,460 -1.857,683 -9,60   -0,91 
real-time RS chart chart S add note Eiffage 15.604,652  12.08.24 -0,60 15.355,089 1,63 17.127,568 -1.772,479 -10,35   0,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.04.24  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Airbus 23.181,678  12.08.24 -0,45 22.814,265 1,61 27.808,069 -4.993,804 -17,96   0,51 
real-time RS chart chart S add note Bouygues 5.393,345  12.08.24 -0,54 5.310,157 1,57 6.162,015 -851,858 -13,82   -2,32 
real-time RS chart chart add note Virbac 59.184,682  12.08.24 0,59 58.491,450 1,19 56.358,902 2.132,548 3,78   19,97 
real-time RS chart chart L add note Icade 3.514,686  12.08.24 -1,74 3.480,025 1,00 4.088,464 -608,439 -14,88   -29,16 
real-time RS chart chart add note Credit Agricole 2.288,532  12.08.24 0,57 2.270,335 0,80 2.250,447 19,888 0,88   13,57 
real-time RS chart chart L add note Sodexo 14.956,480  12.08.24 0,52 14.852,496 0,70 12.946,259 1.906,237 14,72   23,45 
real-time RS chart chart add note Legrand 16.166,170  12.08.24 0,09 16.141,907 0,15 15.998,761 143,146 0,89   9,86 
real-time RS chart chart add note Clariane 321,313  12.08.24 -1,64 320,966 0,11 240,095 80,871 33,68   -29,30 
real-time RS chart chart S add note Air Liquide 28.127,888  12.08.24 -0,79 28.183,347 -0,20 31.411,129 -3.227,782 -10,28   2,26 
real-time RS chart chart add note VusionGroup 23.223,272  12.08.24 0,15 23.396,580 -0,74 23.227,686 168,894 0,73   20,59 
real-time RS chart chart add note Saint-Gobain 12.748,536  12.08.24 -0,41 12.911,446 -1,26 11.716,462 1.194,984 10,20   27,57 
real-time RS chart chart L add note Teleperformance 17.582,097  12.08.24 -0,10 17.816,062 -1,31 14.672,861 3.143,201 21,42   -5,45 
real-time RS chart chart add note Aéroports de Paris 19.427,827  12.08.24 -0,62 19.913,089 -2,44 20.702,938 -789,849 -3,82   3,85 
real-time RS chart chart add note Veolia 4.811,030  12.08.24 -0,14 4.932,346 -2,46 4.907,785 24,560 0,50   7,16 
real-time RS chart chart S add note Dassault Systèmes 5.811,017  12.08.24 -0,03 5.979,126 -2,81 6.684,882 -705,756 -10,56   -6,17 
real-time RS chart chart add note TotalEnergies 10.696,570  12.08.24 0,60 11.024,122 -2,97 10.338,438 685,684 6,63   12,72 
real-time RS chart chart add note Thales 25.484,941  12.08.24 -0,20 26.342,816 -3,26 25.744,290 598,526 2,32   15,42 
real-time RS chart chart add note JCDecaux 3.119,544  12.08.24 -0,50 3.230,461 -3,43 2.931,966 298,495 10,18   13,32 
real-time RS chart chart add note Métropole TV 2.041,568  12.08.24 0,17 2.117,824 -3,60 2.251,098 -133,275 -5,92   2,64 
real-time RS chart chart add note SPIE 5.837,013  12.08.24 0,54 6.065,780 -3,77 5.671,725 394,055 6,95   27,29 
real-time RS chart chart add note Vivendi 1.644,346  12.08.24 0,40 1.711,243 -3,91 1.645,159 66,084 4,02   16,57 
real-time RS chart chart add note BNP Paribas 10.268,499  12.08.24 10.687,904 -3,92 10.727,738 -39,833 -0,37   10,35 
real-time RS chart chart S add note SES 813,161  12.08.24 0,60 847,476 -4,05 1.006,642 -159,166 -15,81   -8,07 
real-time RS chart chart S add note Pernod Ricard 21.108,914  12.08.24 -0,33 22.001,451 -4,06 24.424,906 -2.423,455 -9,92   -14,81 
real-time RS chart chart add note Ipsos 9.635,925  12.08.24 -0,36 10.069,195 -4,30 10.644,665 -575,471 -5,41   16,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.04.24  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note McPhy Energy 402,075  8.08.24 420,272 -4,33 309,160 111,112 35,94   -19,53 
real-time RS chart chart S add note Arkema 13.509,359  12.08.24 -1,39 14.141,933 -4,47 15.887,998 -1.746,065 -10,99   -6,12 
real-time RS chart chart add note Hermes International 347.655,848  12.08.24 -0,50 364.293,416 -4,57 385.390,642 -21.097,226 -5,47   13,37 
real-time RS chart chart add note Michelin 5.951,397  12.08.24 0,41 6.256,419 -4,88 5.785,746 470,673 8,14   24,30 
real-time RS chart chart add note Safran 33.309,798  12.08.24 -0,18 35.025,547 -4,90 34.214,414 811,132 2,37   30,19 
real-time RS chart chart add note Air France-KLM 1.326,846  12.08.24 -0,44 1.403,795 -5,48 1.681,971 -278,176 -16,54   -26,61 
real-time RS chart chart add note Valneva 532,749  12.08.24 -1,28 563,944 -5,53 592,420 -28,476 -4,81   -23,78 
real-time RS chart chart add note ArcelorMittal 3.486,957  12.08.24 0,30 3.691,460 -5,54 4.147,917 -456,457 -11,00   -4,30 
real-time RS chart chart add note Publicis 15.868,080  12.08.24 0,68 16.852,470 -5,84 16.459,731 392,739 2,39   26,04 
real-time RS chart chart add note Schneider Electric 36.611,315  12.08.24 0,38 39.054,958 -6,26 34.149,260 4.905,698 14,37   36,22 
real-time RS chart chart add note Valeo 1.629,095  12.08.24 -0,95 1.740,879 -6,42 1.887,860 -146,981 -7,79   -20,17 
real-time RS chart chart add note Mersen 5.285,894  12.08.24 -1,45 5.658,506 -6,58 5.937,231 -278,725 -4,69   -3,14 
real-time RS chart chart S add note Cap Gemini 30.424,219  12.08.24 -0,40 32.876,528 -7,46 34.743,797 -1.867,270 -5,37   10,07 
real-time RS chart chart add note Opmobility 1.480,050  12.08.24 -1,16 1.611,764 -8,17 1.967,675 -355,911 -18,09   -20,51 
real-time RS chart chart add note Eurazeo 11.758,948  12.08.24 0,97 12.824,792 -8,31 13.234,569 -409,777 -3,10   20,40 
real-time RS chart chart L add note Ipsen 18.006,701  12.08.24 0,78 19.670,458 -8,46 17.966,436 1.704,022 9,48   9,76 
real-time RS chart chart S add note Alten 16.680,895  12.08.24 -0,31 18.249,332 -8,59 22.022,322 -3.772,990 -17,13   -11,45 
real-time RS chart chart add note L´Oreal 65.276,458  12.08.24 -1,59 71.446,223 -8,64 71.450,383 -4,160 -0,01   4,76 
real-time RS chart chart L add note Solvay 5.301,492  12.08.24 -1,83 5.804,085 -8,66 4.121,041 1.683,044 40,84   -11,42 
real-time RS chart chart S add note Solutions 30 241,938  12.08.24 -0,99 265,161 -8,76 340,760 -75,598 -22,19   -25,47 
real-time RS chart chart S add note Trigano 17.764,070  12.08.24 -0,87 19.479,819 -8,81 26.550,581 -7.070,762 -26,63   -12,14 
real-time RS chart chart add note Vallourec 2.317,128  12.08.24 -0,59 2.547,628 -9,05 2.801,656 -254,029 -9,07   19,14 
real-time RS chart chart add note Societe Generale 3.556,280  12.08.24 0,44 3.916,761 -9,20 4.041,226 -124,466 -3,08   2,48 
real-time RS chart chart add note X-FAB 948,861  12.08.24 1,96 1.048,513 -9,50 1.142,652 -94,139 -8,24   -23,63 
real-time RS chart chart S add note Lectra 4.454,016  12.08.24 -0,96 4.921,947 -9,51 5.269,394 -347,447 -6,59   4,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.04.24  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SEB 15.311,762  12.08.24 -0,67 17.027,511 -10,08 19.318,398 -2.290,887 -11,86   1,86 
real-time RS chart chart add note UnibailRodaWestfield 11.542,313  12.08.24 -0,60 12.873,318 -10,34 12.135,082 738,237 6,08   36,07 
real-time RS chart chart add note Rémy Cointreau 12.053,571  12.08.24 -2,25 13.448,701 -10,37 15.220,161 -1.771,460 -11,64   -22,14 
real-time RS chart chart S add note Edenred 6.220,024  12.08.24 -0,25 6.942,718 -10,41 8.056,391 -1.113,673 -13,82   -17,30 
real-time RS chart chart add note Rexel 3.785,047  12.08.24 -1,22 4.228,715 -10,49 4.077,062 151,654 3,72   13,83 
real-time RS chart chart S add note LVMH 110.067,911  12.08.24 -0,14 123.395,296 -10,80 135.798,892 -12.403,596 -9,13   0,59 
real-time RS chart chart add note Bénéteau 1.519,911  12.08.24 -2,01 1.727,881 -12,04 2.228,294 -500,413 -22,46   -14,74 
real-time RS chart chart add note Accor 5.817,950  12.08.24 -0,74 6.618,633 -12,10 7.053,007 -434,375 -6,16   16,25 
real-time RS chart chart L add note Fnac Darty 4.549,335  12.08.24 -0,19 5.225,236 -12,94 4.726,981 498,255 10,54   17,09 
real-time RS chart chart S add note Sopra Steria 28.491,835  12.08.24 -1,38 32.824,535 -13,20 36.551,843 -3.727,308 -10,20   2,17 
real-time RS chart chart add note Atos 147,450  12.08.24 -2,21 170,292 -13,41 309,160 -138,867 -44,92   -69,04 
real-time RS chart chart L add note Imerys 5.074,458  12.08.24 0,21 5.902,870 -14,03 5.143,971 758,899 14,75   23,65 
real-time RS chart chart L add note Ubisoft 2.968,766  12.08.24 1,36 3.547,615 -16,32 3.177,111 370,504 11,66   -8,73 
real-time RS chart chart add note Renault 6.975,647  12.08.24 -0,72 8.362,111 -16,58 7.622,297 739,814 9,71   32,64 
real-time RS chart chart L add note Orpea 1.723,721  12.08.24 -42,87 2.133,768 -19,22 1.651,348 482,420 29,21   -43,36 
real-time RS chart chart add note Forvia 1.588,541  12.08.24 0,17 1.993,042 -20,30 2.289,377 -296,335 -12,94   -26,90 
real-time RS chart chart add note Verallia 4.554,534  12.08.24 -1,13 5.927,134 -23,16 5.870,447 56,686 0,97   4,35 
real-time RS chart chart add note Pluxee 3.551,081  12.08.24 2,35 4.674,117 -24,03 4.463,104 211,013 4,73   -nv- 
real-time RS chart chart L add note Worldline 1.353,189  12.08.24 -0,79 1.806,736 -25,10 1.869,943 -63,207 -3,38   -27,21 
real-time RS chart chart S add note Kering 43.301,004  12.08.24 -1,85 58.231,488 -25,64 59.673,652 -1.442,164 -2,42   -10,31 
real-time RS chart chart add note STMicroelectronics 4.654,186  12.08.24 0,47 6.281,548 -25,91 6.502,449 -220,901 -3,40   -5,54 
real-time RS chart chart L add note Eramet 12.538,834  12.08.24 5,24 16.932,192 -25,95 11.475,389 5.456,802 47,55   42,85 
real-time RS chart chart S add note Scor 2.968,766  12.08.24 1,06 4.187,121 -29,10 5.223,786 -1.036,665 -19,85   -7,90 
 Frankreich - 122 von 121 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 52 davon sind besser, Markt-Kennzahl(13) in JPY = 42,62 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Frankreich RS = 13 - K/V = 64/45
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Frankreich in Yen * A14 - 64/45 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  22.05.06 133  RT RS QC  Vallourec 100  0   260.747,784  437.232,800    176.485,016 68  10.000 0  
short 22.05.06  21.08.06 91  RT RS QC  SES 100  6   1.452,686  1.534,212 1.371,160  -81,526 -6  9.511 -21  
long 21.08.06  30.07.07 343  RT RS QC  Vallourec 100  0   499.324,240  611.263,800    111.939,560 22  9.511 0  
short 30.07.07  21.04.08 266  RT RS QC  Natixis 100  5   1.668,039  1.102,505 2.523,665  855,627 51  13.789 77  
long 21.04.08  23.06.08 63  RT RS QC  Eramet 100  0   91.834,400  102.522,240    10.687,840 12  13.789 0  
short 23.06.08  27.04.09 308  RT RS QC  Vantiva 100  0   127.328,099  28.521,021 568.438,439  441.110,340 346  13.789 0  
long 27.04.09   8.02.10 287  RT RS QC  Nexity 100  4   3.110,196  3.125,661    15,466 0  13.851 1  
short 8.02.10   1.03.10 21  RT RS QC  Ubisoft 100  11   1.218,391  1.066,945 1.391,334  172,943 14  15.753 904  
long 1.03.10  24.05.10 84  RT RS QC  Opmobility 100  49   316,168  369,145    52,977 17  18.349 96  
short 24.05.10  23.08.10 91  RT RS QC  Ubisoft 100  20   879,677  773,890 999,925  120,248 14  20.754 67  
long 23.08.10  27.06.11 308  RT RS QC  Opmobility 100  43   472,540  809,866    337,327 71  35.259 89  
short 27.06.11  23.01.12 210  RT RS QC  Carrefour 100  11   3.018,739  1.697,498 5.368,361  2.349,623 78  61.105 172  
long 23.01.12  23.04.12 91  RT RS QC  Hermes International 100  2   25.248,416  27.074,700    1.826,284 7  64.758 32  
short 23.04.12  13.08.12 112  RT RS QC  Solocal 100  0   159.143,201  99.882,536 253.563,429  94.420,229 59  64.758 0  
long 13.08.12  22.04.13 252  RT RS QC  Eurofins Scientific 100  65   996,151  1.990,564    994,413 100  129.394 173  
short 22.04.13   6.05.13 14  RT RS QC  ArcelorMittal 100  37   3.414,289  3.773,280 3.055,297  -358,992 -11  116.112 -94  
long 6.05.13  10.06.13 35  RT RS QC  Montupet 100  54   2.122,884  2.129,130    6,246 0  116.449 3  
short 10.06.13   8.07.13 28  RT RS QC  ArcelorMittal 100  32   3.635,511  3.429,195 3.854,240  218,729 6  123.448 114  
long 8.07.13  21.07.14 378  RT RS QC  Montupet 100  60   2.044,665  8.388,548    6.343,883 310  504.081 291  
short 21.07.14  29.12.14 161  RT RS QC  Viridien 100  13   36.655,637  23.518,026 57.132,164  20.476,527 56  770.276 173  
long 29.12.14   8.06.15 161  RT RS QC  Adocia 100  110   6.995,921  9.311,673    2.315,753 33  1.025.009 91  
short 8.06.15  23.11.15 168  RT RS QC  Solocal 100  10   98.480,468  50.947,445 190.360,922  91.880,454 93  1.943.813 319  
long 23.11.15  11.01.16 49  RT RS QC  Ubisoft 100  555   3.498,428  3.102,514    -395,913 -11  1.724.081 -59  
short 11.01.16  18.04.16 98  RT RS QC  Vallourec 100  51   33.720,980  18.317,280 62.078,241  28.357,261 84  3.170.302 871  
long 18.04.16  13.06.16 56  RT RS QC  Ubisoft 100  951   3.333,548  3.894,161    560,613 17  3.703.445 175  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 13.06.16  15.08.16 63  RT RS QC  Vallourec 100  229   16.118,900  18.835,367 13.402,434  -2.716,466 -17  3.081.374 -66  
long 15.08.16   5.12.16 112  RT RS QC  Ubisoft 100  736   4.185,511  3.766,809    -418,702 -10  2.773.210 -29  
short 5.12.16  19.12.16 14  RT RS QC  Viridien 100  1.559   1.777,719  1.715,451 1.842,247  64,528 4  2.873.809 153  
long 19.12.16  14.08.17 238  RT RS QC  STMicroelectronics 100  2.251   1.276,232  1.846,882    570,650 45  4.158.343 76  
short 14.08.17   2.10.17 49  RT RS QC  Vantiva 100  384   10.817,639  10.303,172 11.357,795  540,156 5  4.365.763 44  
long 2.10.17   5.02.18 126  RT RS QC  Air France-KLM 100  242   17.988,720  16.332,921    -1.655,799 -9  3.965.060 -24  
short 5.02.18   4.03.19 392  RT RS QC  Innate Pharma 100  5.522   717,938  833,358 602,518  -115,420 -16  3.327.711 -15  
long 4.03.19   3.06.19 91  RT RS QC  GTT 100  314   10.586,242  9.954,617    -631,625 -6  3.129.381 -22  
short 3.06.19   2.09.19 91  RT RS QC  ArcelorMittal 100  1.930   1.620,694  1.499,230 1.752,000  131,305 8  3.382.800 37  
long 2.09.19   7.10.19 35  RT RS QC  Altran Technologies 100  2.009   1.683,082  1.682,284    -0,799 0  3.381.195 0  
short 7.10.19   4.11.19 28  RT RS QC  Genfit 100  2.257   1.497,714  1.590,887 1.404,542  -93,173 -6  3.170.904 -57  
long 4.11.19   2.03.20 119  RT RS QC  STMicroelectronics 100  1.247   2.541,790  2.930,365    388,576 15  3.655.458 55  
short 2.03.20   8.06.20 98  RT RS QC  Vantiva 100  4.662   784,041  500,154 1.229,064  445,023 57  5.730.155 434  
long 8.06.20   7.09.20 91  RT RS QC  Iliad 100  289   19.771,382  21.434,493    1.663,111 8  6.210.794 38  
short 7.09.20   9.11.20 63  RT RS QC  DBV Technologies 100  13.488   460,468  476,129 444,807  -15,661 -3  5.999.562 -18  
long 9.11.20  19.07.21 252  RT RS QC  Sartorius Stedim 100  150   39.910,048  59.036,618    19.126,570 48  8.868.548 76  
short 19.07.21  18.10.21 91  RT RS QC  Vallourec 100  9.563   927,368  995,423 859,313  -68,055 -7  8.217.742 -26  
long 18.10.21  29.11.21 42  RT RS QC  Eramet 100  734   11.195,185  8.722,649    -2.472,536 -22  6.402.901 -89  
short 29.11.21   3.01.22 35  RT RS QC  Vivendi 100  4.460   1.435,616  1.559,169 1.312,063  -123,553 -9  5.851.855 -61  
long 3.01.22  24.01.22 21  RT RS QC  Valneva 100  1.943   3.010,270  1.833,536    -1.176,735 -39  3.565.459 -100  
short 24.01.22   6.06.22 133  RT RS QC  DBV Technologies 100  10.602   336,299  414,267 258,330  -77,968 -23  2.738.839 -52  
long 6.06.22  13.06.22 7  RT RS QC  Eramet 100  136   20.078,827  15.658,484    -4.420,343 -22  2.137.673 -100  
short 13.06.22  28.11.22 168  RT RS QC  Orpea 100  0   2.984.635,980  970.654,880 9.177.362,744  6.192.726,764 207  2.137.673 0  
long 28.11.22   8.05.23 161  RT RS QC  EDF 100  1.240   1.723,056  1.783,260    60,204 3  2.212.326 8  
short 8.05.23  25.12.23 231  RT RS QC  Orpea 100  5   399.598,845  2.383,269 67.000.095,384  66.600.496,539 16.667  335Mio 327.109  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 25.12.23  17.06.24 175  RT RS QC  UnibailRodaWestfield 100  31.833   10.530,285  11.928,591    1.398,306 13  380Mio 30  
short 17.06.24  12.08.24 56  RT RS QC  Atos 100  2.273.442   167,027  147,450 189,203  22,176 13  430Mio 125  
kum 9.01.06 12.08.247373 Tage von 7380 investiert (100%) 4.301.331 430Mio 70  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Orpeashort 13.06.22 28.11.221682.984.635,98970.654,889.177.362,746.192.726,76 207,49 
 short  8.05.23 25.12.23231399.598,852.383,2767.000.095,3866.600.496,54 16.666,8451.455,82 
 Vantivashort 23.06.08 27.04.09308127.328,1028.521,02568.438,44441.110,34 346,44 
 short 14.08.17  2.10.174910.817,6410.303,1711.357,80540,16 4,99 
 short  2.03.20  8.06.2098784,04500,151.229,06445,02 56,76634,78 
 Montupetlong  6.05.13 10.06.13352.122,882.129,136,25 0,29 
 long  8.07.13 21.07.143782.044,678.388,556.343,88 310,27311,47 
 Solocalshort 23.04.12 13.08.12112159.143,2099.882,54253.563,4394.420,23 59,33 
 short  8.06.15 23.11.1516898.480,4750.947,45190.360,9291.880,45 93,30207,98 
 Valloureclong  9.01.06 22.05.06133260.747,78437.232,80176.485,02 67,68 
 long 21.08.06 30.07.07343499.324,24611.263,80111.939,56 22,42 
 short 11.01.16 18.04.169833.720,9818.317,2862.078,2428.357,26 84,09 
 short 13.06.16 15.08.166316.118,9018.835,3713.402,43-2.716,47 -16,85 
 short 19.07.21 18.10.2191927,37995,42859,31-68,05 -7,34191,16 
 Opmobilitylong  1.03.10 24.05.1084316,17369,1552,98 16,76 
 long 23.08.10 27.06.11308472,54809,87337,33 71,39100,10 
 Eurofins Scientificlong 13.08.12 22.04.13252996,151.990,56994,41 99,8399,83 
 Carrefourshort 27.06.11 23.01.122103.018,741.697,505.368,362.349,62 77,8377,83 
 STMicroelectronicslong 19.12.16 14.08.172381.276,231.846,88570,65 44,71 
 long  4.11.19  2.03.201192.541,792.930,37388,58 15,2966,84 
 Viridienshort 21.07.14 29.12.1416136.655,6423.518,0357.132,1620.476,53 55,86 
 short  5.12.16 19.12.16141.777,721.715,451.842,2564,53 3,6361,52 
 Natixisshort 30.07.07 21.04.082661.668,041.102,502.523,67855,63 51,3051,30 
 Sartorius Stedimlong  9.11.20 19.07.2125239.910,0559.036,6219.126,57 47,9247,92 
 Adocialong 29.12.14  8.06.151616.995,929.311,672.315,75 33,1033,10 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Ubisoftshort  8.02.10  1.03.10211.218,391.066,951.391,33172,94 14,19 
 short 24.05.10 23.08.1091879,68773,89999,92120,25 13,67 
 long 23.11.15 11.01.16493.498,433.102,51-395,91 -11,32 
 long 18.04.16 13.06.16563.333,553.894,16560,61 16,82 
 long 15.08.16  5.12.161124.185,513.766,81-418,70 -10,0021,02 
 UnibailRodaWestfieldlong 25.12.23 17.06.2417510.530,2911.928,591.398,31 13,2813,28 
 Atosshort 17.06.24 12.08.2456167,03147,45189,2022,18 13,2813,28 
 Iliadlong  8.06.20  7.09.209119.771,3821.434,491.663,11 8,418,41 
 Hermes Internationallong 23.01.12 23.04.129125.248,4227.074,701.826,28 7,237,23 
 EDFlong 28.11.22  8.05.231611.723,061.783,2660,20 3,493,49 
 ArcelorMittalshort 22.04.13  6.05.13143.414,293.773,283.055,30-358,99 -10,51 
 short 10.06.13  8.07.13283.635,513.429,203.854,24218,73 6,02 
 short  3.06.19  2.09.19911.620,691.499,231.752,00131,31 8,102,56 
 Nexitylong 27.04.09  8.02.102873.110,203.125,6615,47 0,500,50 
 Altran Technologieslong  2.09.19  7.10.19351.683,081.682,28-0,80 -0,05-0,05 
 SESshort 22.05.06 21.08.06911.452,691.534,211.371,16-81,53 -5,61-5,61 
 GTTlong  4.03.19  3.06.199110.586,249.954,62-631,62 -5,97-5,97 
 Genfitshort  7.10.19  4.11.19281.497,711.590,891.404,54-93,17 -6,22-6,22 
 Vivendishort 29.11.21  3.01.22351.435,621.559,171.312,06-123,55 -8,61-8,61 
 Air France-KLMlong  2.10.17  5.02.1812617.988,7216.332,92-1.655,80 -9,20-9,20 
 Innate Pharmashort  5.02.18  4.03.19392717,94833,36602,52-115,42 -16,08-16,08 
 DBV Technologiesshort  7.09.20  9.11.2063460,47476,13444,81-15,66 -3,40 
 short 24.01.22  6.06.22133336,30414,27258,33-77,97 -23,18-25,80 
 Erametlong 21.04.08 23.06.086391.834,40102.522,2410.687,84 11,64 
 long 18.10.21 29.11.214211.195,198.722,65-2.472,54 -22,09 
 long  6.06.22 13.06.22720.078,8315.658,48-4.420,34 -22,01-32,17 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Valnevalong  3.01.22 24.01.22213.010,271.833,54-1.176,73 -39,09-39,09 


Anmerkungen
31.07.24ViridienAktien-Zusammenführung 100:1 (eine für hundert)
25.03.24OrpeaAktien-Zusammenführung 1000:1 (eine für eintausend)
31.08.23Air France-KLMAktien-Zusammenführung 10: 1 (eine für zehn)
16.06.22MichelinAktiensplit 1:4 (vier für eine)
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
19.11.20Eurofins ScientificAktien-Split 1:10 (zehn für eine)
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
5.06.18Foncière des Régionsnennt sich nun Covivio
 Unibail-RodamcoISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
20.07.16CGGAktien-Zusammenlegung 32:1 (eine für zweiunddreißig)
6.06.16ValeoAktien-Split 1:3 (drei für eine)
6.05.16Sartorius StedimAktien-Split 1 : 6 (sechs für eine)
18.01.16FranceMontupet scheidet aus (Übernahme durch Linamar)
21.12.15Sartorius StedimNeuaufnahme
24.08.15Frankreichvollständige Analyse
24.04.15GDF Suezheißt jetzt Engie