RS Chart
Assessment - Pharmaceuticals - 10/21/19 - RS = 21
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 5/27/19  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 661.040  15:35 0.60 657.201 0.58 671.748 -14.547 -2.17  USD -1.49 
real-time RS chart chart L add note Bristol-Myers 56.505  14:27 6.21 53.200 6.21 46.810 6.390 13.65  USD 9.25 
real-time RS chart chart L add note Aspen Pharmacare 6.300  06:03 4.13 6.050 4.13 5.966 0.084 1.41  EUR -9.75 
real-time RS chart chart add note Vertex 190.760  14:30 3.69 183.980 3.69 171.770 12.210 7.11  USD 4.25 
real-time RS chart chart L add note Celgene 106.655  14:29 3.15 103.400 3.15 95.240 8.160 8.57  USD 19.28 
real-time RS chart chart add note Dr. Reddy's Labs 2,810.750  09:59 3.15 2,724.850 3.15 2,658.000 66.850 2.52  INR 3.41 
real-time RS chart chart S add note Cipla 453.900  10:00 2.20 444.150 2.20 578.700 -134.550 -23.25  INR -15.13 
real-time RS chart chart L add note Regeneron 304.501  14:30 2.18 297.990 2.18 312.560 -14.570 -4.66  USD -12.45 
real-time RS chart chart add note Eli Lilly 110.060  14:27 1.99 107.910 1.99 116.790 -8.880 -7.60  USD -6.26 
real-time RS chart chart L add note Genomma Lab 19.380  14:14 1.73 19.050 1.73 16.230 2.820 17.38  MXN 30.60 
real-time RS chart chart add note Hanmi Science 40,500.000  06:30 1.50 39,900.000 1.50 69,100.000 -29,200.000 -42.26  KRW -34.62 
real-time RS chart chart L add note AbbVie 78.430  14:27 2.58 77.300 1.46 80.060 -2.760 -3.45  USD -0.59 
real-time RS chart chart add note Recordati 37.270  12:34 1.33 36.780 1.33 36.350 0.430 1.18  EUR 7.29 
real-time RS chart chart L add note Jiangsu Hengrui Med 83.690  07:00 1.31 82.610 1.31 61.200 21.410 34.98  CNY 27.00 
real-time RS chart chart L add note Dermapharm 36.055  15:35 1.28 35.600 1.28 33.450 2.150 6.43  EUR 25.39 
real-time RS chart chart add note Gilead 66.040  14:29 1.27 65.210 1.27 66.890 -1.680 -2.51  USD -1.47 
real-time RS chart chart add note Incyte 79.515  14:29 1.18 78.590 1.18 81.750 -3.160 -3.87  USD 2.63 
real-time RS chart chart add note Novartis 85.950  15:30 0.95 85.140 0.95 88.520 -3.380 -3.82  CHF 6.76 
real-time RS chart chart L add note Sun Pharma 405.450  09:59 0.95 401.650 0.95 414.850 -13.200 -3.18  INR -7.71 
real-time RS chart chart add note Lupin 745.850  09:59 0.91 739.100 0.91 743.300 -4.200 -0.57  INR -6.14 
real-time RS chart chart add note Lundbeck 225.700  14:59 0.76 224.000 0.76 270.700 -46.700 -17.25  DKK -17.38 
real-time RS chart chart S add note BioMarin 68.850  14:29 0.63 68.420 0.63 89.070 -20.650 -23.18  USD -19.57 
real-time RS chart chart S add note Alexion 101.354  14:28 0.62 100.730 0.62 127.150 -26.420 -20.78  USD -14.65 
real-time RS chart chart S add note Canopy Growth 26.730  14:17 0.60 26.570 0.60 60.300 -33.730 -55.94  CAD -43.03 
real-time RS chart chart L add note Allergan 175.730  14:26 0.59 174.700 0.59 135.510 39.190 28.92  USD 16.85 
  instrument freshest Δday 10/21/19 Δwk 5/27/19  prc diff Δ21  Curr ∅-RS
real-time RS chart chart L add note Vifor Pharma 154.250  15:30 0.59 153.350 0.59 139.500 13.850 9.93  CHF 13.49 
real-time RS chart chart L add note CSL 250.750  05:11 0.53 249.420 0.53 206.650 42.770 20.70  AUD 22.72 
real-time RS chart chart add note Pfizer 36.615  14:28 0.43 36.460 0.43 41.950 -5.490 -13.09  USD -11.13 
real-time RS chart chart add note Abbott Labs 81.990  14:26 0.42 81.650 0.42 76.980 4.670 6.07  USD 6.12 
real-time RS chart chart S add note Genfit 13.110  08:02 0.31 13.070 0.31 21.580 -8.510 -39.43  EUR -29.08 
real-time RS chart chart add note Mylan 18.200  14:30 0.28 18.150 0.28 18.980 -0.830 -4.37  USD -23.96 
real-time RS chart chart add note AstraZeneca 6,746.000  08:23 0.25 6,729.000 0.25 6,089.000 640.000 10.51  GBP 7.56 
real-time RS chart chart S add note Aurobindo Pharma 477.250  09:59 0.17 476.450 0.17 681.700 -205.250 -30.11  INR -29.32 
real-time RS chart chart S add note Boiron 32.050  09:10 0.16 32.000 0.16 39.450 -7.450 -18.88  EUR -27.37 
real-time RS chart chart add note Alcon 57.980  15:30 0.03 57.960 0.03 58.150 -0.190 -0.33  CHF -na- 
real-time RS chart chart L add note Astellas Pharma 1,708.500  Mon -0.41 1,708.500 1,524.000 184.500 12.11  JPY 8.72 
real-time RS chart chart L add note Chugai Seiyaku 8,300.000  Mon -0.24 8,300.000 7,160.000 1,140.000 15.92  JPY 15.36 
real-time RS chart chart add note Daiichi Sankyo 6,632.000  Mon -2.67 6,632.000 5,620.000 1,012.000 18.01  JPY 34.23 
real-time RS chart chart L add note Eisai 5,534.000  Mon -0.29 5,534.000 6,572.000 -1,038.000 -15.79  JPY -20.94 
real-time RS chart chart L add note Kyowa Hakko Kirin 2,033.000  Mon 0.40 2,033.000 2,123.000 -90.000 -4.24  JPY -1.50 
real-time RS chart chart L add note Ono Pharmaceutical 1,916.000  Mon -1.21 1,916.000 1,965.000 -49.000 -2.49  JPY -11.20 
real-time RS chart chart L add note Otsuka 4,345.000  Mon -0.11 4,345.000 3,872.000 473.000 12.22  JPY 0.26 
real-time RS chart chart add note Shionogi 6,003.000  Mon -1.23 6,003.000 6,249.000 -246.000 -3.94  JPY -6.86 
real-time RS chart chart add note Sumitomo Dainippon 1,750.000  Mon -1.96 1,750.000 2,364.000 -614.000 -25.97  JPY -27.16 
real-time RS chart chart L add note Takeda 3,797.000  Mon 0.45 3,797.000 3,942.000 -145.000 -3.68  JPY -6.36 
real-time RS chart chart add note GlaxoSmithKline 1,638.480  08:23 -0.08 1,639.800 -0.08 1,582.000 57.800 3.65  GBP 4.22 
real-time RS chart chart L add note Roche 288.950  15:30 -0.17 289.450 -0.17 271.950 17.500 6.44  CHF 9.29 
real-time RS chart chart add note Hikma 1,959.500  08:22 -0.28 1,965.000 -0.28 1,754.500 210.500 12.00  GBP 10.96 
real-time RS chart chart add note IDEXX Labs 277.950  14:29 -0.33 278.880 -0.33 256.110 22.770 8.89  USD 21.13 
real-time RS chart chart L add note Merck (EMD) 104.800  15:35 -0.43 105.250 -0.43 89.940 15.310 17.02  EUR 11.05 
  instrument freshest Δday 10/21/19 Δwk 5/27/19  prc diff Δ21  Curr ∅-RS
real-time RS chart chart L add note Orion 33.840  08:25 -0.62 34.050 -0.62 29.890 4.160 13.92  EUR 8.52 
real-time RS chart chart L add note Sanofi 82.050  12:22 -0.91 82.800 -0.91 75.570 7.230 9.57  EUR 8.24 
real-time RS chart chart add note Bausch Health 29.600  14:18 -1.00 29.900 -1.00 32.270 -2.370 -7.34  CAD -2.76 
real-time RS chart chart add note UCB 68.220  08:02 -1.16 69.020 -1.16 69.260 -0.240 -0.35  EUR -3.95 
real-time RS chart chart S add note DBV Technologies 13.140  08:14 -1.57 13.350 -1.57 17.150 -3.800 -22.16  EUR -17.60 
real-time RS chart chart add note Ipsen 93.550  08:15 -3.11 96.550 -3.11 110.500 -13.950 -12.62  EUR -12.20 
real-time RS chart chart add note Merck (MSD) 80.650  14:28 -4.58 84.520 -4.58 81.210 3.310 4.08  USD 6.29 
 Pharmaceuticals - 56 out of 56 instruments rated - 10/21/19 / 5/27/19 - 26 did rise, Market-Ratio(21) = 46.43 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions Pharmaceuticals * A21 - 76/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   6/12/06 147  RT RS QC  Vertex 100  297  USD 33.590  30.410    -3.180 -9  9,056 -22  
short 6/12/06  10/16/06 126  RT RS QC  Boiron 100  574  EUR 15.750  17.900 13.600  -2.150 -14  7,821 -35  
long 10/16/06   6/18/07 245  RT RS QC  Kangmei Pharma 100  10,979  CNY 0.712  2.176    1.463 205  23,885 428  
short 6/18/07   7/27/09 770  RT RS QC  Vertex 100  872  USD 27.370  35.930 18.810  -8.560 -31  16,420 -16  
long 7/27/09   5/10/10 287  RT RS QC  Kangmei Pharma 100  4,366  CNY 3.760  5.736    1.976 53  25,046 71  
short 5/10/10  10/18/10 161  RT RS QC  Innate Pharma 100  13,612  EUR 1.840  1.570 2.156  0.316 17  29,353 43  
long 10/18/10   3/14/11 147  RT RS QC  Bausch Health 100  1,086  CAD 27.010  39.490    12.480 46  42,907 157  
short 3/14/11   1/02/12 294  RT RS QC  Genfit 100  9,800  EUR 4.378  1.704 11.248  6.870 157  110,234 223  
long 1/02/12   6/04/12 154  RT RS QC  Alexion 100  1,562  USD 70.570  88.390    17.820 25  138,069 71  
short 6/04/12   7/23/12 49  RT RS QC  Genfit 100  83,476  EUR 1.654  1.773 1.535  -0.119 -7  128,136 -43  
long 7/23/12   9/16/13 420  RT RS QC  Regeneron 100  1,046  USD 122.500  294.360    171.860 140  307,901 114  
short 9/16/13  11/11/13 56  RT RS QC  Otsuka 100  11,192  JPY 27.510  27.380 27.641  0.131 0  309,363 3  
long 11/11/13   4/14/14 154  RT RS QC  Genfit 100  35,166  EUR 8.797  24.400    15.603 177  858,058 1,022  
short 4/14/14   5/12/14 28  RT RS QC  Shionogi 100  49,172  JPY 17.450  18.600 16.300  -1.150 -7  801,510 -59  
long 5/12/14   8/24/15 469  RT RS QC  Genfit 100  38,664  EUR 20.730  30.330    9.600 46  1,172,685 34  
short 8/24/15   7/25/16 336  RT RS QC  Genomma Lab 100  93,515  MXN 12.540  21.780 3.300  -9.240 -74  308,606 -77  
long 7/25/16   9/12/16 49  RT RS QC  Genomma Lab 100  14,169  MXN 21.780  20.390    -1.390 -6  288,911 -39  
short 9/12/16   3/13/17 182  RT RS QC  Bausch Health 100  7,737  CAD 37.340  16.210 86.013  48.673 130  665,496 433  
long 3/13/17   8/07/17 147  RT RS QC  Incyte 100  4,406  USD 151.030  132.000    -19.030 -13  581,650 -28  
short 8/07/17   9/03/18 392  RT RS QC  Lupin 100  5,922  INR 98.210  93.610 103.036  4.826 5  610,230 5  
long 9/03/18  11/19/18 77  RT RS QC  CSL 100  2,659  AUD 229.430  182.300    -47.130 -21  484,911 -66  
short 11/19/18  10/22/19 337  RT RS QC  Aspen Pharmacare 100  52,140  EUR 9.300  6.300 13.729  4.429 48  715,818 52  
accum 1/16/06 10/22/195027 days out of 5041 invested (100%) 7,058 715,818 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genfitshort  3/14/11  1/02/122944.381.7011.256.87 156.93 
 short  6/04/12  7/23/12491.651.771.54-0.12 -7.19 
 long 11/11/13  4/14/141548.8024.4015.60 177.37 
 long  5/12/14  8/24/1546920.7330.339.60 46.31867.63 
 Kangmei Pharmalong 10/16/06  6/18/072450.712.181.46 205.38 
 long  7/27/09  5/10/102873.765.741.98 52.54365.82 
 Bausch Healthlong 10/18/10  3/14/1114727.0139.4912.48 46.21 
 short  9/12/16  3/13/1718237.3416.2186.0148.67 130.35236.79 
 Regeneronlong  7/23/12  9/16/13420122.50294.36171.86 140.29140.29 
 Aspen Pharmacareshort 11/19/18 10/22/193379.306.3013.734.43 47.6247.62 
 Alexionlong  1/02/12  6/04/1215470.5788.3917.82 25.2525.25 
 Innate Pharmashort  5/10/10 10/18/101611.841.572.160.32 17.2017.20 
 Lupinshort  8/07/17  9/03/1839298.2193.61103.044.83 4.914.91 
 Otsukashort  9/16/13 11/11/135627.5127.3827.640.13 0.470.47 
 Shionogishort  4/14/14  5/12/142817.4518.6016.30-1.15 -6.59-6.59 
 Incytelong  3/13/17  8/07/17147151.03132.00-19.03 -12.60-12.60 
 Boironshort  6/12/06 10/16/0612615.7517.9013.60-2.15 -13.65-13.65 
 CSLlong  9/03/18 11/19/1877229.43182.30-47.13 -20.54-20.54 
 Vertexlong  1/16/06  6/12/0614733.5930.41-3.18 -9.47 
 short  6/18/07  7/27/0977027.3735.9318.81-8.56 -31.28-37.78 
 Genomma Labshort  8/24/15  7/25/1633612.5421.783.30-9.24 -73.68 
 long  7/25/16  9/12/164921.7820.39-1.39 -6.38-75.36 


Annotations
5/22/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
12/21/15DBV Technologiesrecording started
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
6/15/15Actavisafter merger with Allergan Actavis adopts the name
3/14/15Pharmacomplete analysis