Tue, Jun 23rd, 2026, 13:40UTC
 
RS Chart
Assessment - ASX 50 Index in Pound sterling - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note ASX 50 4,046.654  8/12/24 0.41 4,017.247 0.73 3,996.786 20.460 0.51   6.47 
real-time RS chart chart L add note ResMed 17.376  8/12/24 1.13 15.045 15.49 13.620 1.426 10.47   6.72 
real-time RS chart chart add note Wesfarmers 37.929  8/12/24 1.55 34.278 10.65 30.537 3.741 12.25   15.86 
real-time RS chart chart L add note Fisher & Paykel HC 15.756  8/12/24 0.23 14.425 9.23 11.687 2.738 23.43   24.29 
real-time RS chart chart S add note ASX 34.257  8/12/24 0.73 31.401 9.10 33.760 -2.359 -6.99   -1.54 
real-time RS chart chart add note Northern Star 7.396  8/12/24 0.64 6.786 8.99 7.308 -0.521 -7.14   2.88 
real-time RS chart chart add note Scentre Group 1.789  8/12/24 0.29 1.662 7.59 1.601 0.062 3.85   11.93 
real-time RS chart chart S add note Telstra 2.036  8/12/24 0.78 1.899 7.20 2.120 -0.221 -10.42   -6.03 
real-time RS chart chart add note Sonic Healthcare 14.440  8/12/24 0.22 13.499 6.98 17.174 -3.676 -21.40   -13.46 
real-time RS chart chart add note Brambles Inds 7.991  8/12/24 0.60 7.491 6.67 7.281 0.210 2.89   0.58 
real-time RS chart chart L add note Coles 9.532  8/12/24 -0.28 8.938 6.65 8.625 0.313 3.63   5.31 
real-time RS chart chart S add note Washington H. Soul 18.328  8/12/24 0.43 17.318 5.83 17.544 -0.226 -1.29   0.36 
real-time RS chart chart add note Stockland 2.362  8/12/24 -0.66 2.236 5.65 2.382 -0.147 -6.15   1.12 
real-time RS chart chart L add note CSL 162.517  8/12/24 0.13 153.927 5.58 153.461 0.466 0.30   9.13 
real-time RS chart chart add note Transurban 6.860  8/12/24 0.54 6.518 5.25 7.340 -0.822 -11.20   -4.64 
real-time RS chart chart add note Cochlear 178.531  8/12/24 0.26 169.688 5.21 159.896 9.792 6.12   15.91 
real-time RS chart chart add note Medibank Private 2.041  8/12/24 0.52 1.941 5.15 1.906 0.035 1.85   3.68 
real-time RS chart chart add note REA 105.676  8/12/24 -0.73 100.573 5.07 96.981 3.593 3.70   15.32 
real-time RS chart chart add note Aristocrat Leisure 27.613  8/12/24 1.16 26.324 4.90 21.853 4.471 20.46   22.19 
real-time RS chart chart add note Reece 13.730  8/12/24 1.16 13.099 4.82 11.987 1.112 9.28   16.26 
real-time RS chart chart S add note James Hardie Ind 26.198  8/12/24 -0.38 25.209 3.92 30.243 -5.033 -16.64   -0.20 
real-time RS chart chart add note Westpac Banking 14.846  8/12/24 0.61 14.314 3.71 12.260 2.054 16.76   18.35 
real-time RS chart chart L add note Commonwealth Bank 68.667  8/12/24 0.76 66.389 3.43 59.853 6.536 10.92   17.31 
real-time RS chart chart S add note Bluescope Steel 10.816  8/12/24 -0.44 10.648 1.58 12.527 -1.880 -15.01   -3.71 
real-time RS chart chart add note CAR Group 18.486  8/12/24 4.46 18.239 1.36 16.816 1.423 8.46   16.10 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Woolworths 17.786  8/12/24 -0.35 17.660 0.71 19.915 -2.255 -11.32   -3.61 
real-time RS chart chart add note Insurance Australia 3.767  8/12/24 0.56 3.740 0.70 3.030 0.710 23.44   20.12 
real-time RS chart chart add note Macquarie Group 107.491  8/12/24 1.30 106.875 0.58 98.308 8.567 8.71   14.26 
real-time RS chart chart add note Computershare 13.972  8/12/24 0.38 13.925 0.34 13.057 0.868 6.64   5.98 
real-time RS chart chart add note Santos 4.009  8/12/24 -0.91 4.014 -0.13 4.069 -0.055 -1.35   1.88 
real-time RS chart chart add note National Australia B 18.933  8/12/24 1.01 18.975 -0.22 16.436 2.540 15.45   19.32 
real-time RS chart chart add note Seven Group Holdings 19.533  8/12/24 0.90 19.591 -0.30 19.905 -0.314 -1.58   16.24 
real-time RS chart chart add note Xero 70.293  8/12/24 1.37 70.861 -0.80 60.121 10.740 17.86   16.27 
real-time RS chart chart add note ANZ Banking AU 14.846  8/12/24 0.93 14.967 -0.81 13.877 1.090 7.86   9.39 
real-time RS chart chart L add note APA Group 4.151  8/12/24 0.38 4.198 -1.13 4.572 -0.374 -8.18   -6.06 
real-time RS chart chart add note Suncorp-Metway 8.859  8/12/24 1.38 9.012 -1.69 7.415 1.597 21.53   19.93 
real-time RS chart chart add note Lottery 2.594  8/12/24 2.28 2.672 -2.95 2.591 0.081 3.14   4.63 
real-time RS chart chart add note Auckland Int Airport 3.561  8/12/24 -0.44 3.672 -3.01 4.352 -0.681 -15.64   -5.49 
real-time RS chart chart S add note Pilbara Minerals 1.568  8/12/24 -2.93 1.620 -3.25 2.115 -0.494 -23.38   -21.89 
real-time RS chart chart add note WiseTech Global 48.345  8/12/24 2.67 50.029 -3.36 40.350 9.679 23.99   24.29 
real-time RS chart chart L add note Goodman Group 17.781  8/12/24 1.29 18.418 -3.46 13.545 4.873 35.98   41.46 
real-time RS chart chart L add note Origin Energy 5.550  8/12/24 0.57 5.750 -3.48 4.535 1.215 26.80   24.89 
real-time RS chart chart S add note Ramsay Health Care 23.599  8/12/24 0.99 24.567 -3.94 28.165 -3.598 -12.77   -8.97 
real-time RS chart chart S add note Rio Tinto (AU) 60.434  8/12/24 -1.37 63.480 -4.80 72.627 -9.147 -12.59   0.32 
real-time RS chart chart L add note QBE Insurance 8.517  8/12/24 0.87 8.975 -5.10 7.929 1.046 13.19   7.59 
real-time RS chart chart L add note Pro Medicus 67.563  8/12/24 0.27 71.366 -5.33 51.555 19.811 38.43   56.32 
real-time RS chart chart add note BHP 21.379  8/12/24 -0.54 22.779 -6.14 26.988 -4.209 -15.60   -3.01 
real-time RS chart chart add note Mineral Resources 26.166  8/12/24 -3.79 28.902 -9.46 37.475 -8.573 -22.88   -15.56 
real-time RS chart chart S add note Woodside Energy 13.373  8/12/24 -0.27 14.861 -10.02 16.628 -1.767 -10.63   -11.04 
real-time RS chart chart add note Fortescue Metals 9.595  8/12/24 -1.35 11.447 -16.18 15.536 -4.089 -26.32   -8.17 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note SOUTH32 1.541  8/12/24 -0.34 1.952 -21.02 1.783 0.169 9.48   11.10 
 ASX 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 29 did rise, Market-Ratio(26) in GBP = 58.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions ASX 50 Index in Pound sterling * Mixed Cut L11 - 79/64 (1) - S27 - 34/34 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/27/06 329    - cash -
long 11/27/06   3/05/07 98  RT RS QC  Incitec Pivot 100  15,135   0.661  0.965    0.304 46  14,608 310  
3/05/07 3/19/07 14    - cash -
  3/19/07   6/18/07 91  RT RS QC  Incitec Pivot 100  14,853   0.983  1.543    0.559 57  22,914 508  
6/18/07 10/08/07 112    - cash -
  10/08/07  11/05/07 28  RT RS QC  Incitec Pivot 100  11,663   1.965  1.932    -0.033 -2  22,533 -20  
11/05/07 1/14/08 70    - cash -
short 1/14/08   1/28/08 14  RT RS QC  Insurance Australia 100  13,094   1.721  1.690 1.752  0.032 2  22,946 61  
1/28/08 2/04/08 7    - cash -
  2/04/08   2/18/08 14  RT RS QC  Insurance Australia 100  13,738   1.670  1.781 1.560  -0.111 -7  21,427 -83  
2/18/08 2/25/08 7    - cash -
  2/25/08   5/19/08 84  RT RS QC  Ampol 100  3,020   7.093  6.669 7.545  0.452 6  22,791 31  
long 5/19/08   6/02/08 14  RT RS QC  Incitec Pivot 100  5,292   4.306  4.562    0.256 6  24,146 351  
6/02/08 9/29/08 119    - cash -
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  4,827   5.002  0.832 30.071  25.069 501  145,153 1,943  
5/04/09 5/11/09 7    - cash -
long 5/11/09   6/29/09 49  RT RS QC  Ampol 100  26,365   5.505  6.361    0.856 16  167,715 193  
6/29/09 7/27/09 28    - cash -
  7/27/09  11/09/09 105  RT RS QC  Macquarie Group 100  7,655   21.909  27.027    5.118 23  206,896 107  
11/09/09 5/17/10 189    - cash -
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  43,970   4.705  4.460 4.964  0.259 5  218,273 101  
6/14/10 6/28/10 14    - cash -
  6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  35,456   6.156  6.069 6.244  0.088 1  221,407 16  
8/02/10 9/13/10 42    - cash -
long 9/13/10  11/15/10 63  RT RS QC  Ramsay Health Care 100  24,333   9.099  9.653    0.555 6  234,900 41  
11/15/10 2/14/11 91    - cash -
  2/14/11   2/28/11 14  RT RS QC  Incitec Pivot 100  83,979   2.797  2.916    0.119 4  244,910 197  
2/28/11 7/25/11 147    - cash -
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  13,351   18.343  16.513 20.376  2.033 11  272,055 25  
1/16/12 1/23/12 7    - cash -
  1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  34,190   7.957  8.022 7.893  -0.065 -1  269,850 -35  
1/30/12 4/30/12 91    - cash -
long 4/30/12   5/21/12 21  RT RS QC  CSL 100  11,103   24.303  23.008    -1.295 -5  255,470 -61  
5/21/12 8/13/12 84    - cash -
  8/13/12  11/12/12 91  RT RS QC  CSL 100  9,487   26.928  31.361    4.433 16  297,525 84  
11/12/12 1/07/13 56    - cash -
  1/07/13   5/27/13 140  RT RS QC  CSL 100  8,734   34.064  37.732    3.668 11  329,560 31  
5/27/13 9/09/13 105    - cash -
  9/09/13   9/30/13 21  RT RS QC  Seek 100  47,894   6.881  7.000    0.119 2  335,282 35  
9/30/13 10/21/13 21    - cash -
  10/21/13  12/09/13 49  RT RS QC  Seek 100  44,347   7.560  7.076    -0.484 -6  313,823 -39  
12/09/13 2/24/14 77    - cash -
  2/24/14   3/17/14 21  RT RS QC  Seek 100  35,620   8.810  9.613    0.803 9  342,425 355  
3/17/14 4/21/14 35    - cash -
  4/21/14   5/05/14 14  RT RS QC  Seek 100  36,841   9.295  9.282    -0.012 0  341,979 -3  
5/05/14 9/01/14 119    - cash -
  9/01/14   9/22/14 21  RT RS QC  Ampol 100  21,227   16.110  15.547    -0.564 -3  330,014 -46  
9/22/14 12/29/14 98    - cash -
  12/29/14   1/12/15 14  RT RS QC  Ampol 100  17,976   18.358  18.776    0.418 2  337,525 80  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/12/15 2/09/15 28    - cash -
  2/09/15   5/04/15 84  RT RS QC  Ampol 100  19,196   17.583  18.549    0.967 5  356,080 26  
5/04/15 8/17/15 105    - cash -
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  125,817   2.830  1.902 4.211  1.381 49  529,778 339  
11/23/15 11/30/15 7    - cash -
  11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  196,897   2.691  2.394 3.024  0.333 12  595,417 238  
1/04/16 1/11/16 7    - cash -
  1/11/16   2/22/16 42  RT RS QC  Origin Energy 100  291,265   2.044  2.177 1.912  -0.132 -6  556,871 -44  
2/22/16 5/02/16 70    - cash -
long 5/02/16   7/11/16 70  RT RS QC  Newcrest Mining 100  53,735   10.363  15.449    5.086 49  830,161 702  
7/11/16 8/01/16 21    - cash -
  8/01/16   9/05/16 35  RT RS QC  Newcrest Mining 100  57,286   14.491  13.150    -1.341 -9  753,313 -64  
9/05/16 1/09/17 126    - cash -
  1/09/17   2/27/17 49  RT RS QC  SOUTH32 100  449,690   1.675  1.531    -0.145 -9  688,295 -49  
2/27/17 4/10/17 42    - cash -
  4/10/17   6/12/17 63  RT RS QC  AGL Energy 100  40,046   17.187  15.083    -2.105 -12  604,013 -53  
6/12/17 11/13/17 154    - cash -
  11/13/17   1/15/18 63  RT RS QC  Qantas Airways 100  174,434   3.463  2.992    -0.470 -14  521,982 -57  
1/15/18 6/25/18 161    - cash -
  6/25/18   7/16/18 21  RT RS QC  CSL 100  4,730   110.341  111.375    1.035 1  526,877 18  
7/16/18 8/06/18 21    - cash -
  8/06/18   9/03/18 28  RT RS QC  Aristocrat Leisure 100  28,850   18.263  17.694    -0.568 -3  510,482 -34  
9/03/18 11/19/18 77    - cash -
short 11/19/18   2/11/19 84  RT RS QC  AMP 100  348,763   1.464  1.205 1.779  0.315 22  620,346 133  
2/11/19 2/18/19 7    - cash -
long 2/18/19   6/03/19 105  RT RS QC  Fortescue Metals 100  176,518   3.514  4.274    0.760 22  754,449 97  
6/03/19 6/24/19 21    - cash -
  6/24/19   8/26/19 63  RT RS QC  Fortescue Metals 100  156,454   4.822  3.977    -0.845 -18  622,182 -67  
8/26/19 3/09/20 196    - cash -
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  374,471   1.661  1.595 1.731  0.069 4  648,134 8  
9/21/20 11/23/20 63    - cash -
long 11/23/20   1/25/21 63  RT RS QC  James Hardie Ind 100  30,073   21.552  21.417    -0.134 -1  644,092 -4  
1/25/21 5/10/21 105    - cash -
  5/10/21   6/28/21 49  RT RS QC  Westpac Banking 100  43,852   14.688  14.068    -0.620 -4  616,916 -27  
6/28/21 3/07/22 252    - cash -
short 3/07/22   3/21/22 14  RT RS QC  Xero 100  11,553   53.395  56.967 49.822  -3.572 -7  575,643 -84  
3/21/22 4/18/22 28    - cash -
long 4/18/22   6/06/22 49  RT RS QC  SOUTH32 100  197,100   2.921  2.892    -0.028 -1  570,085 -7  
6/06/22 6/20/22 14    - cash -
short 6/20/22   6/27/22 7  RT RS QC  Tabcorp 100  951,138   0.599  0.601 0.598  -0.001 0  568,686 -12  
6/27/22 7/04/22 7    - cash -
  7/04/22   7/18/22 14  RT RS QC  Tabcorp 100  941,832   0.604  0.576 0.633  0.029 5  595,992 240  
7/18/22 7/25/22 7    - cash -
  7/25/22   8/01/22 7  RT RS QC  Tabcorp 100  1,027,185   0.580  0.567 0.594  0.013 2  609,635 225  
8/01/22 9/26/22 56    - cash -
  9/26/22  11/28/22 63  RT RS QC  Tabcorp 100  1,079,229   0.565  0.584 0.546  -0.019 -3  588,936 -18  
11/28/22 12/05/22 7    - cash -
long 12/05/22   2/13/23 70  RT RS QC  Origin Energy 100  136,438   4.317  4.035    -0.282 -7  550,490 -30  
2/13/23 3/06/23 21    - cash -
  3/06/23   3/20/23 14  RT RS QC  Mineral Resources 100  11,043   49.849  42.224    -7.625 -15  466,292 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/20/23 10/23/23 217    - cash -
short 10/23/23  11/06/23 14  RT RS QC  Mineral Resources 100  15,932   29.266  31.856 26.676  -2.590 -9  425,025 -91  
11/06/23 1/15/24 70    - cash -
long 1/15/24   4/22/24 98  RT RS QC  James Hardie Ind 100  14,323   29.673  27.738    -1.936 -7  397,301 -22  
4/22/24 6/23/26 792    - cash -
accum11/27/06 4/22/242926 days out of 7477 invested (39%) 3,873 397,301 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/092175.000.8330.0725.07 501.14501.14 
 Incitec Pivotlong 11/27/06  3/05/07980.660.970.30 46.08 
 long  3/19/07  6/18/07910.981.540.56 56.86 
 long 10/08/07 11/05/07281.961.93-0.03 -1.66 
 long  5/19/08  6/02/08144.314.560.26 5.95 
 long  2/14/11  2/28/11142.802.920.12 4.26148.91 
 Santosshort  8/17/15 11/23/15982.831.904.211.38 48.7848.78 
 Macquarie Grouplong  7/27/09 11/09/0910521.9127.035.12 23.36 
 short  7/25/11  1/16/1217518.3416.5120.382.03 11.0837.04 
 Newcrest Mininglong  5/02/16  7/11/167010.3615.455.09 49.08 
 long  8/01/16  9/05/163514.4913.15-1.34 -9.2635.28 
 Ampolshort  2/25/08  5/19/08847.096.677.540.45 6.37 
 long  5/11/09  6/29/09495.516.360.86 15.54 
 long  9/01/14  9/22/142116.1115.55-0.56 -3.50 
 long 12/29/14  1/12/151418.3618.780.42 2.28 
 long  2/09/15  5/04/158417.5818.550.97 5.5027.97 
 CSLlong  4/30/12  5/21/122124.3023.01-1.30 -5.33 
 long  8/13/12 11/12/129126.9331.364.43 16.46 
 long  1/07/13  5/27/1314034.0637.733.67 10.77 
 long  6/25/18  7/16/1821110.34111.381.03 0.9423.27 
 AMPshort 11/19/18  2/11/19841.461.201.780.32 21.5221.52 
 Ramsay Health Carelong  9/13/10 11/15/10639.109.650.55 6.096.09 
 Lend Leaseshort  5/17/10  6/14/10284.714.464.960.26 5.505.50 
 Oil Searchshort  3/09/20  9/21/201961.661.591.730.07 4.174.17 
 Seeklong  9/09/13  9/30/13216.887.000.12 1.74 
 long 10/21/13 12/09/13497.567.08-0.48 -6.40 
 long  2/24/14  3/17/14218.819.610.80 9.11 
 long  4/21/14  5/05/14149.299.28-0.01 -0.133.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tabcorpshort  6/20/22  6/27/2270.600.600.60-0.00 -0.25 
 short  7/04/22  7/18/22140.600.580.630.03 4.80 
 short  7/25/22  8/01/2270.580.570.590.01 2.29 
 short  9/26/22 11/28/22630.560.580.55-0.02 -3.403.31 
 Sonic Healthcareshort  6/28/10  8/02/10356.166.076.240.09 1.441.44 
 Fortescue Metalslong  2/18/19  6/03/191053.514.270.76 21.62 
 long  6/24/19  8/26/19634.823.98-0.85 -17.530.30 
 QBE Insuranceshort  1/23/12  1/30/1277.968.027.89-0.06 -0.81-0.81 
 Origin Energyshort 11/30/15  1/04/16352.692.393.020.33 12.39 
 short  1/11/16  2/22/16422.042.181.91-0.13 -6.47 
 long 12/05/22  2/13/23704.324.03-0.28 -6.53-1.75 
 Aristocrat Leisurelong  8/06/18  9/03/182818.2617.69-0.57 -3.11-3.11 
 Westpac Bankinglong  5/10/21  6/28/214914.6914.07-0.62 -4.22-4.22 
 Insurance Australiashort  1/14/08  1/28/08141.721.691.750.03 1.84 
 short  2/04/08  2/18/08141.671.781.56-0.11 -6.62-4.91 
 Xeroshort  3/07/22  3/21/221453.3956.9749.82-3.57 -6.69-6.69 
 James Hardie Indlong 11/23/20  1/25/216321.5521.42-0.13 -0.62 
 long  1/15/24  4/22/249829.6727.74-1.94 -6.52-7.11 
 SOUTH32long  1/09/17  2/27/17491.681.53-0.14 -8.63 
 long  4/18/22  6/06/22492.922.89-0.03 -0.97-9.51 
 AGL Energylong  4/10/17  6/12/176317.1915.08-2.10 -12.25-12.25 
 Qantas Airwayslong 11/13/17  1/15/18633.462.99-0.47 -13.58-13.58 
 Mineral Resourceslong  3/06/23  3/20/231449.8542.22-7.62 -15.30 
 short 10/23/23 11/06/231429.2731.8626.68-2.59 -8.85-22.79 


Annotations
2/22/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek