RS Chart
Assessment - Oslo Børs index - 4/19/21 - RS = 17
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 12/21/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note OBX Price 509.250  15:05 1.08 514.370 -1.00 447.600 66.770 14.92   18.60 
real-time RS chart chart add note Nel 25.280  14:28 7.57 24.570 2.89 24.940 -0.370 -1.48   23.10 
real-time RS chart chart add note Frontline 62.300  14:25 1.43 60.820 2.43 54.000 6.820 12.63   -6.54 
real-time RS chart chart add note Mowi 207.300  14:25 0.10 204.000 1.62 180.950 23.050 12.74   12.25 
real-time RS chart chart add note BW LPG 59.600  14:25 2.05 58.800 1.36 58.000 0.800 1.38   39.97 
real-time RS chart chart L add note Lerøy Seafood 73.200  14:25 1.30 72.600 0.83 57.240 15.360 26.83   26.04 
real-time RS chart chart add note SalMar 572.000  14:28 0.78 567.400 0.81 484.100 83.300 17.21   17.35 
real-time RS chart chart add note Tomra Systems 407.300  14:25 2.65 406.000 0.32 395.500 10.500 2.65   7.89 
real-time RS chart chart add note Scatec 261.700  14:29 8.95 261.000 0.27 307.200 -46.200 -15.04   25.43 
real-time RS chart chart L add note Yara International 441.200  14:29 0.71 440.200 0.23 347.800 92.400 26.57   19.11 
real-time RS chart chart add note Orkla 82.540  14:28 -0.41 82.600 -0.07 84.760 -2.160 -2.55   -4.91 
real-time RS chart chart add note Bakkafrost 644.000  14:25 1.71 645.000 -0.16 559.500 85.500 15.28   9.42 
real-time RS chart chart add note Equinor 164.240  14:25 0.69 165.720 -0.89 139.800 25.920 18.54   14.05 
real-time RS chart chart add note Schibsted A 411.500  14:26 2.64 415.800 -1.03 359.200 56.600 15.76   29.94 
real-time RS chart chart add note Gjensidige 194.000  14:25 -0.87 196.750 -1.40 184.000 12.750 6.93   3.44 
real-time RS chart chart L add note Telenor 152.700  14:28 0.66 155.000 -1.48 144.400 10.600 7.34   4.76 
real-time RS chart chart add note Entra 193.000  14:28 -0.16 196.100 -1.58 187.000 9.100 4.87   34.74 
real-time RS chart chart L add note DNB 180.800  14:27 0.50 185.200 -2.38 157.850 27.350 17.33   26.91 
real-time RS chart chart add note Aker 642.500  14:25 2.07 658.500 -2.43 526.000 132.500 25.19   52.56 
real-time RS chart chart add note Subsea 7 83.500  14:25 -0.12 86.040 -2.95 83.640 2.400 2.87   19.32 
real-time RS chart chart L add note Norsk Hydro 54.260  14:29 55.920 -2.97 39.060 16.860 43.16   78.80 
real-time RS chart chart add note Aker BP 228.700  14:25 -0.57 237.400 -3.66 205.200 32.200 15.69   27.50 
real-time RS chart chart L add note DNO International 9.150  14:26 -0.22 9.530 -3.99 6.644 2.886 43.44   61.92 
real-time RS chart chart add note TGS-NOPEC 119.050  14:25 -1.73 124.700 -4.53 124.100 0.600 0.48   -2.46 
real-time RS chart chart L add note Storebrand 78.460  14:28 -0.33 82.680 -5.10 60.420 22.260 36.84   44.11 
  instrument freshest Δday 4/19/21 Δwk 12/21/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note BW Offshore 31.720  14:25 34.200 -7.25 36.120 -1.920 -5.32   6.28 
 OBX 25 - 25 out of 25 instruments rated - 4/19/21 / 12/21/20 - 21 did rise, Market-Ratio(17) = 84.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 17 - B/S = 70/65
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions Oslo Børs index * A17 - 70/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/03/06 21  RT RS QC  Yara International 100  125   79.500  84.500 74.500  -5.000 -6  9,375 -68  
long 7/03/06   7/10/06 7  RT RS QC  Mowi 100  142   65.700  66.600    0.900 1  9,503 103  
short 7/10/06  10/09/06 91  RT RS QC  Yara International 100  115   82.250  105.000 59.500  -22.750 -28  6,887 -73  
long 10/09/06   3/26/07 168  RT RS QC  Mowi 100  121   56.800  71.400    14.600 26  8,653 64  
short 3/26/07   4/02/07 7  RT RS QC  DNO International 100  791   10.930  10.860 11.001  0.071 1  8,709 40  
long 4/02/07   4/09/07 7  RT RS QC  Yara International 100  53   162.500  160.000    -2.500 -2  8,576 -55  
short 4/09/07   4/16/07 7  RT RS QC  Frontline 100  8   1,037.500  1,048.750 1,026.250  -11.250 -1  8,486 -43  
long 4/16/07   6/04/07 49  RT RS QC  Yara International 100  49   171.750  171.250    -0.500 0  8,462 -2  
short 6/04/07   6/11/07 7  RT RS QC  DNB 100  107   78.900  79.400 78.400  -0.500 -1  8,408 -28  
long 6/11/07   7/23/07 42  RT RS QC  REC Silicon 100  5   1,408.000  1,800.300    392.300 28  10,370 747  
short 7/23/07   5/12/08 294  RT RS QC  TGS-NOPEC 100  98   105.000  84.900 129.859  24.859 24  12,806 30  
long 5/12/08   6/16/08 35  RT RS QC  Yara International 100  30   420.000  449.500    29.500 7  13,691 103  
short 6/16/08   3/16/09 273  RT RS QC  Norwegian 100  1   7,400.000  3,270.000 16,746.177  9,346.177 126  23,037 198  
long 3/16/09   2/08/10 329  RT RS QC  TGS-NOPEC 100  465   49.500  116.000    66.500 134  53,960 157  
short 2/08/10   2/22/10 14  RT RS QC  REC Silicon 100  229   235.600  168.400 329.616  94.016 40  75,489 633,889  
long 2/22/10   5/03/10 70  RT RS QC  Norwegian 100  5   13,450.000  13,300.000    -150.000 -1  74,739 -6  
short 5/03/10  10/18/10 168  RT RS QC  REC Silicon 100  432   172.800  200.700 144.900  -27.900 -16  62,687 -32  
long 10/18/10   4/11/11 175  RT RS QC  DNO International 100  6,496   9.650  8.620    -1.030 -11  55,996 -21  
short 4/11/11   1/16/12 280  RT RS QC  Frontline 100  92   602.500  137.350 2,642.929  2,040.429 339  243,715 587  
long 1/16/12   5/14/12 119  RT RS QC  Equinor 100  1,646   148.000  149.450    1.450 1  246,102 3  
short 5/14/12   9/03/12 112  RT RS QC  REC Silicon 100  9,393   26.200  17.200 39.909  13.709 52  374,873 294  
long 9/03/12   1/07/13 126  RT RS QC  Grieg Seafood 100  37,487   10.000  12.500    2.500 25  468,591 91  
short 1/07/13   1/21/13 14  RT RS QC  REC Silicon 100  35,499   13.200  11.100 15.697  2.497 19  557,243 9,060  
long 1/21/13   1/28/13 7  RT RS QC  Grieg Seafood 100  43,030   12.950  12.550    -0.400 -3  540,031 -81  
short 1/28/13   2/25/13 28  RT RS QC  REC Silicon 100  46,959   11.500  9.800 13.495  1.995 17  633,709 705  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/25/13   4/15/13 49  RT RS QC  Norwegian 100  29   21,850.000  20,990.000    -860.000 -4  608,769 -26  
short 4/15/13  10/21/13 189  RT RS QC  Frontline 100  10,968   55.500  71.500 39.500  -16.000 -29  433,281 -48  
long 10/21/13  12/16/13 56  RT RS QC  REC Silicon 100  15,096   28.700  21.500    -7.200 -25  324,590 -85  
short 12/16/13  12/23/13 7  RT RS QC  TGS-NOPEC 100  2,257   143.800  147.200 140.400  -3.400 -2  316,916 -71  
long 12/23/13   2/17/14 56  RT RS QC  DNO International 100  12,940   24.490  23.520    -0.970 -4  304,364 -23  
short 2/17/14   6/02/14 105  RT RS QC  Petroleum Geo-Srvcs 100  4,815   63.200  65.050 61.350  -1.850 -3  295,456 -10  
long 6/02/14   6/30/14 28  RT RS QC  Grieg Seafood 100  10,743   27.500  28.800    1.300 5  309,422 83  
short 6/30/14   7/07/14 7  RT RS QC  Norwegian 100  15   20,140.000  21,350.000 18,930.000  -1,210.000 -6  291,272 -96  
long 7/07/14   7/28/14 21  RT RS QC  SalMar 100  2,577   113.000  122.500    9.500 8  315,754 307  
short 7/28/14   8/11/14 14  RT RS QC  Petroleum Geo-Srvcs 100  5,847   54.000  50.700 57.515  3.515 7  336,305 418  
long 8/11/14   8/18/14 7  RT RS QC  SalMar 100  3,085   109.000  106.000    -3.000 -3  327,050 -77  
short 8/18/14   2/16/15 182  RT RS QC  Petroleum Geo-Srvcs 100  6,514   50.200  48.990 51.440  1.240 2  335,127 5  
long 2/16/15   2/23/15 7  RT RS QC  Frontline 100  3,132   107.000  97.000    -10.000 -9  303,807 -99  
short 2/23/15   4/13/15 49  RT RS QC  Seadrill 100  12   24,313.500  23,188.900 25,492.640  1,179.140 5  317,956 42  
long 4/13/15   5/18/15 35  RT RS QC  Frontline 100  2,717   117.000  101.000    -16.000 -14  274,484 -78  
short 5/18/15   6/01/15 14  RT RS QC  REC Silicon 100  15,481   17.730  16.110 19.513  1.783 10  302,085 1,116  
long 6/01/15   6/08/15 7  RT RS QC  Frontline 100  2,784   108.500  108.500    0.000 0  302,085 0  
short 6/08/15  12/21/15 196  RT RS QC  DNO International 100  26,875   11.240  5.820 21.708  10.468