RS Chart
Assessment - CAC Mid 60 - 6/01/20 - RS = 17
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note CAC Mid 60 11,598.100  12:55 1.57 11,418.800 1.57 13,621.500 -2,202.700 -16.17   -8.35 
real-time RS chart chart add note Technicolor 4.280  08:17 16.10 3.687 16.10 17.901 -14.215 -79.41   -68.27 
real-time RS chart chart add note TF1 5.340  08:17 7.62 4.962 7.62 6.845 -1.883 -27.51   -27.73 
real-time RS chart chart add note Covivio 60.650  08:16 6.40 57.000 6.40 106.900 -49.900 -46.68   -32.28 
real-time RS chart chart add note Europcar 1.610  08:16 5.50 1.526 5.50 3.822 -2.296 -60.07   -52.12 
real-time RS chart chart add note Aéroports de Paris 99.600  08:17 5.34 94.550 5.34 172.300 -77.750 -45.12   -30.78 
real-time RS chart chart S add note CGG 1.054  08:17 4.93 1.004 4.93 2.568 -1.564 -60.90   -40.25 
real-time RS chart chart add note GTT 72.850  08:16 4.29 69.850 4.29 91.500 -21.650 -23.66   -13.28 
real-time RS chart chart add note Alten 76.650  08:16 4.14 73.600 4.14 112.600 -39.000 -34.64   -20.93 
real-time RS chart chart add note CNP Assurances 10.220  08:16 4.13 9.815 4.13 16.340 -6.525 -39.93   -31.33 
real-time RS chart chart add note Vallourec 38.170  08:18 4.09 36.670 4.09 92.240 -55.570 -60.25   -49.34 
real-time RS chart chart add note Mercialys 7.890  08:17 4.02 7.585 4.02 11.370 -3.785 -33.29   -24.26 
real-time RS chart chart add note Plastic Omnium 19.430  08:18 3.79 18.720 3.79 22.810 -4.090 -17.93   -10.06 
real-time RS chart chart add note Eurazeo 46.380  08:17 3.76 44.700 3.76 65.050 -20.350 -31.28   -20.64 
real-time RS chart chart add note SPIE 14.940  08:17 3.68 14.410 3.68 17.610 -3.200 -18.17   -7.47 
real-time RS chart chart add note Nexity 28.780  08:17 3.53 27.800 3.53 43.340 -15.540 -35.86   -27.07 
real-time RS chart chart add note Fnac Darty 32.400  08:17 3.51 31.300 3.51 43.040 -11.740 -27.28   -27.46 
real-time RS chart chart add note Imerys 32.240  08:15 3.47 31.160 3.47 38.720 -7.560 -19.52   -8.96 
real-time RS chart chart add note Elior 6.030  08:16 3.43 5.830 3.43 12.860 -7.030 -54.67   -39.70 
real-time RS chart chart add note Dassault Aviation 807.000  08:15 3.26 781.500 3.26 1,104.000 -322.500 -29.21   -25.45 
real-time RS chart chart add note elis 11.660  08:16 3.19 11.300 3.19 17.850 -6.550 -36.69   -21.15 
real-time RS chart chart add note Métropole TV 10.460  08:17 3.16 10.140 3.16 15.070 -4.930 -32.71   -27.02 
real-time RS chart chart add note Quadient 13.430  08:15 2.99 13.040 2.99 22.100 -9.060 -41.00   -25.95 
real-time RS chart chart add note Solocal 0.145  08:16 2.92 0.141 2.92 0.435 -0.294 -67.68   -63.48 
real-time RS chart chart S add note Icade 67.600  08:16 2.66 65.850 2.66 101.800 -35.950 -35.31   -19.38 
  instrument freshest Δday 6/01/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note Eutelsat 9.948  08:15 2.58 9.698 2.58 13.385 -3.687 -27.55   -28.51 
real-time RS chart chart add note Getlink 13.240  08:16 2.56 12.910 2.56 16.050 -3.140 -19.56   -3.91 
real-time RS chart chart add note Lagardere 13.220  08:17 2.48 12.900 2.48 17.030 -4.130 -24.25   -26.60 
real-time RS chart chart add note Tarkett 9.455  08:15 2.38 9.235 2.38 12.470 -3.235 -25.94   -28.20 
real-time RS chart chart add note Ipsos 22.500  08:17 2.27 22.000 2.27 29.300 -7.300 -24.91   -7.58 
real-time RS chart chart L add note Eramet 33.630  08:15 2.22 32.900 2.22 38.890 -5.990 -15.40   -15.72 
real-time RS chart chart add note ALD 9.840  08:16 2.18 9.630 2.18 13.040 -3.410 -26.15   -18.16 
real-time RS chart chart add note Wendel 87.250  08:17 2.17 85.400 2.17 121.700 -36.300 -29.83   -20.23 
real-time RS chart chart add note DBV Technologies 8.700  08:16 2.11 8.520 2.11 18.150 -9.630 -53.06   -37.49 
real-time RS chart chart add note Bolloré 2.804  08:15 2.04 2.748 2.04 3.674 -0.926 -25.20   -19.13 
real-time RS chart chart add note Vicat 27.500  08:15 2.04 26.950 2.04 38.200 -11.250 -29.45   -23.66 
real-time RS chart chart add note Korian-Medica 32.660  08:15 2.00 32.020 2.00 41.440 -9.420 -22.73   -10.10 
real-time RS chart chart add note Rexel 9.654  08:18 1.79 9.484 1.79 11.020 -1.536 -13.94   -4.12 
real-time RS chart chart L add note SEB 123.700  08:17 1.73 121.600 1.73 118.300 3.300 2.79   -6.70 
real-time RS chart chart add note JCDecaux 18.950  08:16 1.61 18.650 1.61 23.820 -5.170 -21.70   -18.43 
real-time RS chart chart add note Sopra Steria 109.900  08:13 1.57 108.200 1.57 147.800 -39.600 -26.79   -6.87 
real-time RS chart chart L add note Rémy Cointreau 110.500  08:11 1.56 108.800 1.56 99.900 8.900 8.91   -3.43 
real-time RS chart chart add note Aperam 25.720  08:16 1.42 25.360 1.42 26.050 -0.690 -2.65   7.14 
real-time RS chart chart L add note Iliad 164.550  08:16 1.29 162.450 1.29 121.150 41.300 34.09   51.69 
real-time RS chart chart add note Soitec 90.650  08:17 1.28 89.500 1.28 84.500 5.000 5.92   2.24 
real-time RS chart chart L add note Maisons du Monde 10.960  08:15 0.92 10.860 0.92 11.390 -0.530 -4.65   -9.26 
real-time RS chart chart L add note Ipsen 74.150  08:17 0.61 73.700 0.61 66.550 7.150 10.74   -5.51 
real-time RS chart chart add note Worldline 68.900  08:18 0.61 68.480 0.61 64.050 4.430 6.92   12.81 
real-time RS chart chart add note Rubis 44.020  08:18 0.55 43.780 0.55 55.800 -12.020 -21.54   -9.95 
real-time RS chart chart add note Bic 46.280  08:16 0.48 46.060 0.48 61.400 -15.340 -24.98   -21.08 
  instrument freshest Δday 6/01/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note Euronext 83.550  08:15 0.48 83.150 0.48 79.000 4.150 5.25   15.86 
real-time RS chart chart add note Trigano 83.050  08:18 0.12 82.950 0.12 84.000 -1.050 -1.25   7.98 
real-time RS chart chart add note Casino Guichard 34.630  08:16 0.03 34.620 0.03 36.370 -1.750 -4.81   -6.78 
real-time RS chart chart add note Altran Technologies 14.770  4/01 14.770 14.630 0.140 0.96   4.81 
real-time RS chart chart S add note Genfit 4.842  08:17 -0.08 4.846 -0.08 15.600 -10.754 -68.94   -66.07 
real-time RS chart chart add note Amundi 67.500  08:10 -0.15 67.600 -0.15 73.650 -6.050 -8.21   8.75 
real-time RS chart chart add note Nexans 37.120  08:16 -0.27 37.220 -0.27 45.610 -8.390 -18.40   10.69 
real-time RS chart chart add note Orpea 103.700  08:18 -0.43 104.150 -0.43 118.600 -14.450 -12.18   -2.66 
real-time RS chart chart L add note Eurofins Scientific 595.400  08:17 -0.77 600.000 -0.77 481.000 119.000 24.74   35.82 
real-time RS chart chart L add note Sartorius Stedim 233.800  08:17 -1.18 236.600 -1.18 170.500 66.100 38.77   57.26 
real-time RS chart chart L add note bioMérieux 123.700  08:16 -2.68 127.100 -2.68 90.550 36.550 40.36   53.86 
 CAC Mid 60 - 60 out of 60 instruments rated - 6/01/20 / 2/03/20 - 11 did rise, Market-Ratio(17) = 18.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 17 - B/S = 69/62
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions CAC Mid 60 * A17 - 69/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06  10/09/06 140  RT RS QC  Maurel et Prom 100  642   15.570  18.930 12.210  -3.360 -22  7,843 -47  
long 10/09/06   6/18/07 252  RT RS QC  Eiffage 100  100   78.150  98.930    20.780 27  9,921 41  
short 6/18/07   7/02/07 14  RT RS QC  Covivio 100  86   115.000  110.300 119.900  4.900 4  10,342 197  
long 7/02/07   7/30/07 28  RT RS QC  Ubisoft 100  508   20.320  23.375    3.055 15  11,894 521  
short 7/30/07   5/19/08 294  RT RS QC  Maurel et Prom 100  860   13.820  16.130 11.510  -2.310 -17  9,908 -20  
long 5/19/08   6/02/08 14  RT RS QC  Ubisoft 100  279   35.500  30.815    -4.685 -13  8,601 -98  
short 6/02/08   5/18/09 350  RT RS QC  Technicolor 100  9   870.480  178.767 4,238.676  3,368.196 387  38,914 421  
long 5/18/09   1/25/10 252  RT RS QC  Nexity 100  1,729   22.505  27.000    4.495 20  46,686 30  
short 1/25/10   3/29/10 63  RT RS QC  Ubisoft 100  4,835   9.655  10.285 9.025  -0.630 -7  43,640 -32  
long 3/29/10   5/10/10 42  RT RS QC  Plastic Omnium 100  15,195   2.872  3.588    0.716 25  54,520 592  
short 5/10/10   9/20/10 133  RT RS QC  Ubisoft 100  6,001   9.084  7.413 11.132  2.048 23  66,808 75  
long 9/20/10   5/16/11 238  RT RS QC  Plastic Omnium 100  15,497   4.311  7.433    3.122 72  115,190 131  
short 5/16/11   1/23/12 252  RT RS QC  Genfit 100  29,287   3.933  1.723 8.978  5.045 128  262,931 230  
long 1/23/12   5/14/12 112  RT RS QC  Innate Pharma 100  153,760   1.710  1.650    -0.060 -4  253,705 -11  
short 5/14/12   9/10/12 119  RT RS QC  Vallourec 100  183   1,382.400  1,453.800 1,311.000  -71.400 -5  240,639 -15  
long 9/10/12   4/22/13 224  RT RS QC  Eurofins Scientific 100  2,187   110.000  153.250    43.250 39  335,227 72  
short 4/22/13   4/29/13 7  RT RS QC  CGG 100  673   497.920  532.320 463.520  -34.400 -7  312,076 -98  
long 4/29/13   6/10/13 42  RT RS QC  Montupet 100  22,291   14.000  16.510    2.510 18  368,026 319  
short 6/10/13   8/05/13 56  RT RS QC  CGG 100  655   561.120  575.840 546.400  -14.720 -3  358,384 -16  
long 8/05/13  12/16/13 133  RT RS QC  Montupet 100  19,164   18.700  33.260    14.560 78  637,412 386  
short 12/16/13  12/23/13 7  RT RS QC  Adocia 100  111,630   5.710  5.660 5.760  0.050 1  643,038 58  
long 12/23/13   6/23/14 182  RT RS QC  Montupet 100  20,433   31.470  66.830    35.360 112  1,365,549 353  
short 6/23/14   1/19/15 210  RT RS QC  CGG 100  3,977   343.360  153.600 767.553  424.193 124  3,052,564 305  
long 1/19/15   6/08/15 140  RT RS QC  Adocia 100  48,300   63.200  66.230    3.030 5  3,198,913 13  
short 6/08/15  12/21/15 196  RT RS QC  Maurel et Prom 100  454,326   7.041  2.681 18.492  11.451 163  8,401,172 504  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/21/15  12/28/15 7  RT RS QC  Sartorius Stedim 100  145,917   57.575  57.183    -0.392 -1  8,344,017 -30  
short 12/28/15   5/16/16 140  RT RS QC  Maurel et Prom 100  2,742,937   3.042  3.190 2.894  -0.148 -5  7,938,062 -12  
long 5/16/16   6/27/16 42  RT RS QC  Ubisoft 100  263,986   30.070  30.880    0.810 3  8,151,891 26  
short 6/27/16   9/05/16 70  RT RS QC  Vallourec 100  71,009   114.800  167.760 61.840  -52.960 -46  4,391,254 -96  
long 9/05/16   9/26/16 21  RT RS QC  Ubisoft 100  120,160   36.545  33.640    -2.905 -8  4,042,189 -76  
short 9/26/16  10/10/16 14  RT RS QC  Air France-KLM 100  856,577   4.719  4.790 4.648  -0.071 -2  3,981,372 -33  
long 10/10/16  11/21/16 42  RT RS QC  Nexans 100  74,978   53.100  49.590    -3.510 -7  3,718,200 -45  
short 11/21/16  12/26/16 35  RT RS QC  CGG 100  290,484   12.800  13.570 12.030  -0.770 -6  3,494,527 -48  
long 12/26/16   8/21/17 238  RT RS QC  Vallourec 100  13,862   252.080  177.240    -74.840 -30  2,457,095 -42  
short 8/21/17  12/11/17 112  RT RS QC  Technicolor 100  29,384   83.619  84.780 82.458  -1.161 -1  2,422,980 -4  
long 12/11/17   2/05/18 56  RT RS QC  Air France-KLM 100  191,691   12.640  11.955    -0.685 -5  2,291,672 -30  
short 2/05/18   3/18/19 406  RT RS QC  Innate Pharma 100  436,093   5.255  6.585 3.925  -1.330 -25  1,711,668 -23  
long 3/18/19   3/25/19 7  RT RS QC  GTT 100  20,462   83.650  79.900    -3.750 -4  1,634,935 -91  
short 3/25/19   4/08/19 14  RT RS QC  DBV Technologies 100  126,739   12.900  16.400 9.400  -3.500 -27  1,191,349 -100  
long 4/08/19   5/20/19 42  RT RS QC  GTT 100  13,318   89.450  79.850    -9.600 -11  1,063,496 -63  
short 5/20/19  12/09/19 203  RT RS QC  Eramet 100  20,771   51.200  39.940 65.635  14.435 28  1,363,315 56  
long 12/09/19   1/13/20 35  RT RS QC  CGG 100  535,263   2.547  2.978    0.431 17  1,594,014 411  
short 1/13/20   6/02/20 141  RT RS QC  Ipsen 100  20,267   78.650  74.150 83.423  4.773 6  1,690,750 16  
accum 5/22/06 6/02/205125 days out of 5265 invested (97%) 16,807 1,690,750 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Technicolorshort  6/02/08  5/18/09350870.48178.774,238.683,368.20 386.94 
 short  8/21/17 12/11/1711283.6284.7882.46-1.16 -1.39380.17 
 Montupetlong  4/29/13  6/10/134214.0016.512.51 17.93 
 long  8/05/13 12/16/1313318.7033.2614.56 77.86 
 long 12/23/13  6/23/1418231.4766.8335.36 112.36345.42 
 Genfitshort  5/16/11  1/23/122523.931.728.985.04 128.26128.26 
 CGGshort  4/22/13  4/29/137497.92532.32463.52-34.40 -6.91 
 short  6/10/13  8/05/1356561.12575.84546.40-14.72 -2.62 
 short  6/23/14  1/19/15210343.36153.60767.55424.19 123.54 
 short 11/21/16 12/26/163512.8013.5712.03-0.77 -6.02 
 long 12/09/19  1/13/20352.552.980.43 16.92122.68 
 Plastic Omniumlong  3/29/10  5/10/10422.873.590.72 24.93 
 long  9/20/10  5/16/112384.317.433.12 72.42115.40 
 Maurel et Promshort  5/22/06 10/09/0614015.5718.9312.21-3.36 -21.58 
 short  7/30/07  5/19/0829413.8216.1311.51-2.31 -16.71 
 short  6/08/15 12/21/151967.042.6818.4911.45 162.63 
 short 12/28/15  5/16/161403.043.192.89-0.15 -4.8763.18 
 Eurofins Scientificlong  9/10/12  4/22/13224110.00153.2543.25 39.3239.32 
 Erametshort  5/20/19 12/09/1920351.2039.9465.6314.43 28.1928.19 
 Eiffagelong 10/09/06  6/18/0725278.1598.9320.78 26.5926.59 
 Nexitylong  5/18/09  1/25/1025222.5127.004.50 19.9719.97 
 Ubisoftlong  7/02/07  7/30/072820.3223.383.06 15.03 
 long  5/19/08  6/02/081435.5030.82-4.69 -13.20 
 short  1/25/10  3/29/10639.6610.299.03-0.63 -6.53 
 short  5/10/10  9/20/101339.087.4111.132.05 22.54 
 long  5/16/16  6/27/164230.0730.880.81 2.69 
 long  9/05/16  9/26/162136.5533.64-2.91 -7.958.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ipsenshort  1/13/20  6/02/2014178.6574.1583.424.77 6.076.07 
 Adociashort 12/16/13 12/23/1375.715.665.760.05 0.88 
 long  1/19/15  6/08/1514063.2066.233.03 4.795.72 
 Covivioshort  6/18/07  7/02/0714115.00110.30119.904.90 4.264.26 
 Sartorius Stedimlong 12/21/15 12/28/15757.5857.18-0.39 -0.68-0.68 
 Nexanslong 10/10/16 11/21/164253.1049.59-3.51 -6.61-6.61 
 Air France-KLMshort  9/26/16 10/10/16144.724.794.65-0.07 -1.50 
 long 12/11/17  2/05/185612.6411.96-0.69 -5.42-6.84 
 GTTlong  3/18/19  3/25/19783.6579.90-3.75 -4.48 
 long  4/08/19  5/20/194289.4579.85-9.60 -10.73-14.73 
 DBV Technologiesshort  3/25/19  4/08/191412.9016.409.40-3.50 -27.13-27.13 
 Innate Pharmalong  1/23/12  5/14/121121.711.65-0.06 -3.51 
 short  2/05/18  3/18/194065.266.593.93-1.33 -25.31-27.93 
 Vallourecshort  5/14/12  9/10/121191,382.401,453.801,311.00-71.40 -5.16 
 short  6/27/16  9/05/1670114.80167.7661.84-52.96 -46.13 
 long 12/26/16  8/21/17238252.08177.24-74.84 -29.69-64.08 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
5/12/20Technicolorreverse split 27:1 (one for twentyseven)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
 Sartorius Stedimrecording started
 Europcarrecording started
 DBV Technologiesrecording started
10/26/15Solocalreverse stock split 30:1 (one for thirty)
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)