RS Chart
Assessment - Kospi 50 - 9/26/22 - RS = 9
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 7/25/22  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Kospi 50 1,926.970  06:30 -0.40 1,985.160 -2.93 2,189.420 -204.260 -9.33   -18.73 
real-time RS chart chart add note Celltrion 175,500.000  06:30 2.63 164,500.000 6.69 185,000.000 -20,500.000 -11.08   -9.02 
real-time RS chart chart S add note Samsung BioLogics 807,000.000  06:30 -0.74 758,000.000 6.46 829,000.000 -71,000.000 -8.56   -8.75 
real-time RS chart chart S add note NCsoft 346,000.000  06:30 3.44 327,000.000 5.81 370,000.000 -43,000.000 -11.62   -31.01 
real-time RS chart chart L add note KT & G 86,600.000  06:30 -0.69 85,600.000 1.17 82,100.000 3,500.000 4.26   4.44 
real-time RS chart chart S add note Coway 53,900.000  06:30 -3.23 53,400.000 0.94 63,800.000 -10,400.000 -16.30   -23.04 
real-time RS chart chart S add note SK Hynix 83,100.000  06:30 2.85 82,500.000 0.73 100,000.000 -17,500.000 -17.50   -23.31 
real-time RS chart chart L add note Korea Zinc 595,000.000  06:30 2.41 591,000.000 0.68 468,500.000 122,500.000 26.15   9.17 
real-time RS chart chart S add note Samsung SDS 115,000.000  06:30 -1.71 114,500.000 0.44 135,000.000 -20,500.000 -15.19   -19.44 
real-time RS chart chart add note Korea Aerospace 48,450.000  06:30 -0.92 48,300.000 0.31 53,800.000 -5,500.000 -10.22   20.56 
real-time RS chart chart S add note Lotte Shopping 86,500.000  06:30 -0.92 86,300.000 0.23 94,200.000 -7,900.000 -8.39   -8.90 
real-time RS chart chart S add note S-Oil 81,000.000  06:30 0.37 81,500.000 -0.61 90,600.000 -9,100.000 -10.04   -15.78 
real-time RS chart chart S add note Korea Electric Power 20,100.000  06:30 2.03 20,250.000 -0.74 22,000.000 -1,750.000 -7.95   -8.40 
real-time RS chart chart S add note E-Mart 83,900.000  06:30 -1.64 84,600.000 -0.83 115,500.000 -30,900.000 -26.75   -33.81 
real-time RS chart chart add note IBK 9,520.000  06:30 -1.04 9,620.000 -1.04 9,390.000 230.000 2.45   -8.30 
real-time RS chart chart add note Hanmi Science 31,550.000  06:30 -0.79 31,900.000 -1.10 40,000.000 -8,100.000 -20.25   -32.61 
real-time RS chart chart S add note Samsung Electronics 53,100.000  06:30 0.95 53,900.000 -1.48 61,100.000 -7,200.000 -11.78   -20.22 
real-time RS chart chart add note LG HH & HC 633,000.000  06:30 -2.76 643,000.000 -1.56 724,000.000 -81,000.000 -11.19   -26.75 
real-time RS chart chart add note KT 36,200.000  06:30 1.83 36,800.000 -1.63 37,350.000 -550.000 -1.47   8.17 
real-time RS chart chart add note Samsung C&T 103,500.000  06:30 -1.90 105,500.000 -1.90 117,500.000 -12,000.000 -10.21   -8.12 
real-time RS chart chart L add note Hankook Tire 35,250.000  06:30 -1.26 36,050.000 -2.22 33,700.000 2,350.000 6.97   -2.45 
real-time RS chart chart L add note Samsung Life 62,400.000  06:30 -0.48 64,200.000 -2.80 59,800.000 4,400.000 7.36   -0.45 
real-time RS chart chart S add note LG Display 12,000.000  06:30 0.42 12,350.000 -2.83 15,250.000 -2,900.000 -19.02   -31.82 
real-time RS chart chart add note LG 74,000.000  06:30 -0.67 76,200.000 -2.89 78,700.000 -2,500.000 -3.18   -4.72 
real-time RS chart chart add note Hyundai Motor 176,500.000  06:30 -2.75 182,500.000 -3.29 196,000.000 -13,500.000 -6.89   -4.45 
  instrument freshest Δday 9/26/22 Δwk 7/25/22  prc diff Δ9   ∅-RS
real-time RS chart chart S add note CJ 69,500.000  06:30 0.14 72,200.000 -3.74 79,000.000 -6,800.000 -8.61   -13.69 
real-time RS chart chart add note Kia Motor 71,900.000  06:30 -3.49 74,800.000 -3.88 82,300.000 -7,500.000 -9.11   -6.69 
real-time RS chart chart add note LG Electronics 78,600.000  06:30 0.77 81,800.000 -3.91 93,900.000 -12,100.000 -12.89   -27.43 
real-time RS chart chart S add note Hyundai Glovis 162,500.000  06:30 -0.61 169,500.000 -4.13 185,000.000 -15,500.000 -8.38   -4.13 
real-time RS chart chart add note Kakao 57,100.000  06:30 2.15 59,700.000 -4.36 73,000.000 -13,300.000 -18.22   -34.38 
real-time RS chart chart S add note Kangwon Land 23,550.000  06:30 -1.46 24,650.000 -4.46 25,350.000 -700.000 -2.76   -5.92 
real-time RS chart chart add note Hyundai Mobis 191,000.000  06:30 -3.29 200,000.000 -4.50 226,000.000 -26,000.000 -11.50   -10.99 
real-time RS chart chart add note SK Telecom 50,800.000  06:30 1.60 53,500.000 -5.05 51,600.000 1,900.000 3.68   -5.70 
real-time RS chart chart add note Shinhan 33,500.000  06:30 -2.33 35,350.000 -5.23 36,000.000 -650.000 -1.81   -8.05 
real-time RS chart chart S add note Naver 193,500.000  06:30 -1.53 204,500.000 -5.38 248,000.000 -43,500.000 -17.54   -32.72 
real-time RS chart chart add note Hana Financial 35,450.000  06:30 -2.88 37,500.000 -5.47 36,250.000 1,250.000 3.45   -13.57 
real-time RS chart chart S add note Hyundai Steel 28,100.000  06:30 -2.94 29,750.000 -5.55 33,300.000 -3,550.000 -10.66   -23.64 
real-time RS chart chart S add note Woori Financial 10,700.000  06:30 -2.28 11,350.000 -5.73 11,950.000 -600.000 -5.02   -14.63 
real-time RS chart chart S add note Netmarble Games 51,300.000  06:30 -4.11 54,500.000 -5.87 71,800.000 -17,300.000 -24.09   -40.29 
real-time RS chart chart S add note SK Holdings 192,000.000  06:30 -1.79 204,000.000 -5.88 217,500.000 -13,500.000 -6.21   -14.36 
real-time RS chart chart S add note KB Financial 43,700.000  06:30 -1.24 46,450.000 -5.92 47,850.000 -1,400.000 -2.93   -15.72 
real-time RS chart chart S add note Posco 211,000.000  06:30 -3.87 224,500.000 -6.01 234,500.000 -10,000.000 -4.26   -18.04 
real-time RS chart chart L add note Samsung F&M Ins 184,000.000  06:30 -2.39 196,000.000 -6.12 193,500.000 2,500.000 1.29   -5.36 
real-time RS chart chart add note LG Chemical 536,000.000  06:30 -2.01 571,000.000 -6.13 556,000.000 15,000.000 2.70   -5.94 
real-time RS chart chart add note Amorepacific 102,000.000  06:30 -3.32 109,000.000 -6.42 138,000.000 -29,000.000 -21.01   -29.69 
real-time RS chart chart S add note Amorepacific Group 26,850.000  06:30 -4.28 29,100.000 -7.73 38,900.000 -9,800.000 -25.19   -31.75 
real-time RS chart chart L add note Hanwha Life 2,090.000  06:30 -1.65 2,275.000 -8.13 2,190.000 85.000 3.88   -18.38 
real-time RS chart chart L add note Samsung SDI 546,000.000  06:30 -3.53 597,000.000 -8.54 558,000.000 39,000.000 6.99   -1.07 
real-time RS chart chart add note Hyundai Heavy 72,900.000  06:30 -1.88 79,800.000 -8.65 82,900.000 -3,100.000 -3.74   -12.27 
real-time RS chart chart S add note SK Innovation 143,500.000  06:30 -1.71 158,500.000 -9.46 179,500.000 -21,000.000 -11.70   -25.15 
  instrument freshest Δday 9/26/22 Δwk 7/25/22  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Lotte Chemical 144,000.000  06:30 -1.37 160,500.000 -10.28 170,500.000 -10,000.000 -5.87   -20.54 
 Kospi 50 - 50 out of 50 instruments rated - 9/26/22 / 7/25/22 - 11 did rise, Market-Ratio(9) = 22.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 7/22/19   8/26/19 35  RT RS QC  Kia Motor 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  7,084   157.000  184.000    27.000 17  1,303,574 48  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  43,022   30.300  27.450 33.446  3.146 10  1,438,917 54  
long 5/18/20   8/16/21 455  RT RS QC  Samsung BioLogics 100  2,410   597.000  983.000    386.000 65  2,369,177 49  
short 8/16/21  10/25/21 70  RT RS QC  NCsoft 100  3,014   786.000  622.000 993.241  207.241 26  2,993,802 239  
long 10/25/21  11/29/21 35  RT RS QC  Korea Zinc 100  5,233   572.000  503.000    -69.000 -12  2,632,725 -74  
short 11/29/21   3/28/22 119  RT RS QC  Amorepacific Group 100  60,872   43.250  43.150 43.350  0.100 0  2,638,825 1  
long 3/28/22   6/20/22 84  RT RS QC  Korea Aerospace 100  58,575   45.050  54.900    9.850 22  3,215,788 136  
short 6/20/22   8/15/22 56  RT RS QC  LG HH & HC 100  5,186   620.000  732.000 508.000  -112.000 -18  2,634,956 -73  
long 8/15/22   9/30/22 46  RT RS QC  Korea Aerospace 100  47,476   55.500  48.450    -7.050 -13  2,300,251 -66  
accum 6/12/06 9/30/225954 days out of 6115 invested (97%) 22,903 2,300,251 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/087748.3046.7049.951.65 3.43 
 long 12/22/08  8/08/1195949.80312.50262.70 527.51 
 long 12/17/18  6/10/19175480.00474.00-6.00 -1.25 
 short  8/16/21 10/25/2170786.00622.00993.24207.24 26.37709.88 
 Amorepacific Grouplong  7/23/12 10/20/1481936.35118.3081.95 225.45 
 long 12/08/14  7/06/15210113.60196.5082.90 72.98 
 short 10/29/18 12/17/184961.9066.6057.20-4.70 -7.59 
 short 11/29/21  3/28/2211943.2543.1543.350.10 0.23421.40 
 Lotte Chemicalshort  7/07/08 12/22/0816871.0053.5094.2223.22 32.71 
 long 10/12/15  4/02/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  7/06/15 10/12/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong  7/31/06  1/07/0852584.70140.5055.80 65.88 
 long 10/25/21 11/29/2135572.00503.00-69.00 -12.0645.87 
 Samsung BioLogicslong  8/27/18 10/29/1863454.50362.50-92.00 -20.24 
 long  5/18/20  8/16/21455597.00983.00386.00 64.6631.33 
 Naverlong  9/30/19  2/24/20147157.00184.0027.00 17.2017.20 
 Hanwha Lifeshort  6/10/19  7/22/19423.212.763.730.52 16.3116.31 
 Hanmi Scienceshort  8/26/19  9/30/193540.2539.6040.910.66 1.64 
 short  2/24/20  5/18/208430.3027.4533.453.15 10.3812.19 
 Samsung Electronicslong  1/23/12  5/21/1211922.5024.181.68 7.477.47 
 Korea Aerospacelong  3/28/22  6/20/228445.0554.909.85 21.86 
 long  8/15/22  9/30/224655.5048.45-7.05 -12.706.38 
 LG Electronicslong  3/24/08  7/07/08105113.50120.006.50 5.735.73 
 Samsung SDIshort  6/12/06  7/31/064967.1063.8070.573.47 5.175.17 
 Kia Motorlong  7/22/19  8/26/193542.8542.10-0.75 -1.75-1.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangwon Landshort  4/02/18  5/07/183528.5029.0527.95-0.55 -1.93-1.93 
 LG HH & HClong  5/07/18  7/02/18561,304.001,398.0094.00 7.21 
 short  6/20/22  8/15/2256620.00732.00508.00-112.00 -18.06-12.16 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  7/02/18  8/27/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 12/19/11  1/23/1235275.00307.00243.00-32.00 -11.64 
 short 10/20/14 12/08/1449113.00129.0097.00-16.00 -14.16-24.15 
 SK Holdingslong 10/10/11 12/19/1170151.50121.50-30.00 -19.80 
 short  5/21/12  7/23/126384.0095.2072.80-11.20 -13.33-30.50 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.