Mon, Jun 14th, 2021, 11:37UTC
 
RS Chart
Assessment - German Entrepreneurial Index GEX - 6/07/21 - RS = 13
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 3/08/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note GEX PR 3,027.430  08:13 0.88 2,956.480 2.40 2,861.690 94.790 3.31   12.19 
real-time RS chart chart add note elumeo 7.500  08:08 3.45 6.400 17.19 5.700 0.700 12.28   119.22 
real-time RS chart chart add note Akasol 115.400  07:03 -0.35 119.200 -3.19 119.220 -0.020 -0.02   78.70 
real-time RS chart chart add note Dermapharm 73.250  08:12 0.55 70.600 3.75 55.600 15.000 26.98   34.30 
real-time RS chart chart add note va-Q-tec 34.250  07:49 0.74 33.750 1.48 28.400 5.350 18.84   32.66 
real-time RS chart chart add note Hella 58.980  08:12 -0.03 58.760 0.37 52.400 6.360 12.14   30.15 
real-time RS chart chart add note capsensixx 15.500  Fri 15.500 13.400 2.100 15.67   27.34 
real-time RS chart chart add note Stemmer Imaging 29.000  08:02 1.05 26.300 10.27 27.500 -1.200 -4.36   26.47 
real-time RS chart chart L add note Aroundtown 7.096  08:11 0.37 6.880 3.14 6.190 0.690 11.15   25.79 
real-time RS chart chart add note Serviceware 17.500  07:02 -0.85 17.000 2.94 15.400 1.600 10.39   19.05 
real-time RS chart chart add note Aumann 14.600  08:03 -1.08 14.840 -1.62 14.960 -0.120 -0.80   15.89 
real-time RS chart chart add note Varta 135.900  08:12 0.74 129.000 5.35 108.700 20.300 18.68   12.11 
real-time RS chart chart add note SMA Solar 43.920  08:18 3.24 45.360 -3.17 50.150 -4.790 -9.55   10.36 
real-time RS chart chart L add note creditshelf 51.000  Fri 2.00 51.500 -0.97 43.000 8.500 19.77   9.29 
real-time RS chart chart L add note Drägerwerk 75.500  07:51 0.94 74.650 1.14 62.100 12.550 20.21   6.02 
real-time RS chart chart L add note Sixt Leasing 17.000  07:26 -1.05 16.860 0.83 16.200 0.660 4.07   3.47 
real-time RS chart chart add note Aves One 9.000  07:10 0.45 8.960 0.45 8.950 0.010 0.11   0.52 
real-time RS chart chart add note Software 38.220  08:11 2.41 35.980 6.23 34.720 1.260 3.63   -0.49 
real-time RS chart chart add note Ferratum 5.700  07:16 4.700 21.28 6.320 -1.620 -25.63   -0.50 
real-time RS chart chart S add note Knorr-Bremse 102.550  08:12 0.24 102.700 -0.15 105.660 -2.960 -2.80   -0.95 
real-time RS chart chart S add note Ströer Media 70.850  08:10 0.78 66.500 6.54 73.950 -7.450 -10.07   -2.89 
real-time RS chart chart S add note Voltabox 3.435  08:09 1.78 3.280 4.73 4.420 -1.140 -25.79   -15.60 
real-time RS chart chart S add note DFV 13.280  07:58 -1.63 11.480 15.68 13.500 -2.020 -14.96   -33.29 
 GEX - 22 out of 22 instruments rated - 6/07/21 / 3/08/21 - 13 did rise, Market-Ratio(13) = 59.09 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
GEX RS = 13 - B/S = 77/55
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions German Entrepreneurial Index GEX * A13 - 77/55 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/15/07 378    - cash -
short 1/15/07   2/12/07 28  RT RS QC  4SC 100  570   17.539  16.990 18.107  0.567 3  10,323 51  
long 2/12/07   3/12/07 28  RT RS QC  Drägerwerk 100  177   58.110  65.000    6.890 12  11,543 331  
short 3/12/07   6/11/07 91  RT RS QC  4SC 100  730   15.799  14.837 16.823  1.024 6  12,290 29  
long 6/11/07   7/23/07 42  RT RS QC  Wacker Chemie 100  81   149.900  184.380    34.480 23  15,083 504  
short 7/23/07   4/20/09 637  RT RS QC  Patrizia Immobilien 100  1,321   11.410  2.130 61.121  49.711 436  80,752 162  
long 4/20/09  12/14/09 238  RT RS QC  Patrizia Immobilien 100  37,911   2.130  3.050    0.920 43  115,630 73  
short 12/14/09  10/18/10 308  RT RS QC  ZhongDe Waste Tech 100  9,716   11.900  13.830 9.970  -1.930 -16  96,878 -19  
long 10/18/10  11/29/10 42  RT RS QC  InVision 100  6,827   14.190  15.270    1.080 8  104,251 89  
short 11/29/10   2/14/11 77  RT RS QC  MeVis Medical 100  6,831   15.260  12.070 19.293  4.033 26  131,801 204  
long 2/14/11   3/07/11 21  RT RS QC  InVision 100  6,426   20.510  22.905    2.395 12  147,192 582  
short 3/07/11   2/13/12 343  RT RS QC  MeVis Medical 100  12,064   12.200  5.650 26.343  14.143 116  317,818 127  
long 2/13/12   5/07/12 84  RT RS QC  4SC 100  25,799   12.319  9.617    -2.702 -22  248,113 -66  
short 5/07/12   2/18/13 287  RT RS QC  ZhongDe Waste Tech 100  88,611   2.800  2.050 3.824  1.024 37  338,886 49  
long 2/18/13   4/22/13 63  RT RS QC  MBB 100  18,318   18.500  17.650    -0.850 -5  323,315 -24  
short 4/22/13   9/23/13 154  RT RS QC  YOC 100  64,035   5.049  2.219 11.488  6.439 128  735,650 602  
long 9/23/13   4/14/14 203  RT RS QC  Manz 100  13,732   53.570  65.730    12.160 23  902,631 44  
short 4/14/14   1/26/15 287  RT RS QC  4SC 100  157,462   5.732  3.657 8.986  3.254 57  1,414,973 77  
long 1/26/15   6/01/15 126  RT RS QC  Ströer Media 100  52,896   26.750  38.770    12.020 45  2,050,783 193  
short 6/01/15  11/23/15 175  RT RS QC  ZhongDe Waste Tech 100  932,173   2.200  1.980 2.444  0.244 11  2,278,606 25  
long 11/23/15  12/14/15 21  RT RS QC  Hypoport 100  28,843   79.000  70.070    -8.930 -11  2,021,038 -88  
short 12/14/15   5/09/16 147  RT RS QC  Manz 100  49,705   40.660  36.225 45.638  4.978 12  2,268,469 33  
long 5/09/16   5/23/16 14  RT RS QC  Hypoport 100  29,015   78.180  84.790    6.610 8  2,460,258 730  
short 5/23/16   2/27/17 280  RT RS QC  Adler Modemärkte 100  334,274   7.360  4.753 11.397  4.037 55  3,809,689 77  
long 2/27/17   5/22/17 84  RT RS QC  MBB 100  44,531   85.550  109.000    23.450 27  4,853,941 187  
short 5/22/17   3/11/19 658  RT RS QC  InVision 100  167,319   29.010  16.400 51.316  22.306 77  8,586,142 37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/11/19   5/13/19 63  RT RS QC  Varta 100  238,503   36.000  43.250    7.250 20  10,315,289 190  
short 5/13/19   6/15/20 399  RT RS QC  elumeo 100  6,969,789   1.480  1.290 1.698  0.218 15  11,834,703 13  
long 6/15/20   8/10/20 56  RT RS QC  va-Q-tec 100  770,990   15.350  18.500    3.150 21  14,263,321 238  
short 8/10/20   1/25/21 168  RT RS QC  Vapiano 100  36,572,618   0.390  0.260 0.585  0.195 50  21,394,982 141  
long 1/25/21   4/19/21 84  RT RS QC  Akasol 100  206,555   103.580  119.800    16.220 16  24,745,304 88  
short 4/19/21   6/14/21 56  RT RS QC  DFV 100  1,918,240   12.900  13.280 12.520  -0.380 -3  24,016,373 -18  
accum 1/15/07 6/14/215264 days out of 5642 invested (93%) 240,064 24,016,373 72  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  7/23/07  4/20/0963711.412.1361.1249.71 435.68 
 long  4/20/09 12/14/092382.133.050.92 43.19667.05 
 MeVis Medicalshort 11/29/10  2/14/117715.2612.0719.294.03 26.43 
 short  3/07/11  2/13/1234312.205.6526.3414.14 115.93173.00 
 YOCshort  4/22/13  9/23/131545.052.2211.496.44 127.53127.53 
 InVisionlong 10/18/10 11/29/104214.1915.271.08 7.61 
 long  2/14/11  3/07/112120.5122.912.40 11.68 
 short  5/22/17  3/11/1965829.0116.4051.3222.31 76.89112.58 
 Adler Modemärkteshort  5/23/16  2/27/172807.364.7511.404.04 54.8554.85 
 Vapianoshort  8/10/20  1/25/211680.390.260.590.20 50.0050.00 
 Ströer Medialong  1/26/15  6/01/1512626.7538.7712.02 44.9344.93 
 Manzlong  9/23/13  4/14/1420353.5765.7312.16 22.70 
 short 12/14/15  5/09/1614740.6636.2345.644.98 12.2437.72 
 4SCshort  1/15/07  2/12/072817.5416.9918.110.57 3.24 
 short  3/12/07  6/11/079115.8014.8416.821.02 6.48 
 long  2/13/12  5/07/128412.329.62-2.70 -21.93 
 short  4/14/14  1/26/152875.733.668.993.25 56.7634.53 
 ZhongDe Waste Techshort 12/14/09 10/18/1030811.9013.839.97-1.93 -16.22 
 short  5/07/12  2/18/132872.802.053.821.02 36.59 
 short  6/01/15 11/23/151752.201.982.440.24 11.1127.15 
 Wacker Chemielong  6/11/07  7/23/0742149.90184.3834.48 23.0023.00 
 MBBlong  2/18/13  4/22/136318.5017.65-0.85 -4.59 
 long  2/27/17  5/22/178485.55109.0023.45 27.4121.56 
 va-Q-teclong  6/15/20  8/10/205615.3518.503.15 20.5220.52 
 Vartalong  3/11/19  5/13/196336.0043.257.25 20.1420.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Akasollong  1/25/21  4/19/2184103.58119.8016.22 15.6615.66 
 elumeoshort  5/13/19  6/15/203991.481.291.700.22 14.7314.73 
 Drägerwerklong  2/12/07  3/12/072858.1165.006.89 11.8611.86 
 DFVshort  4/19/21  6/14/215612.9013.2812.52-0.38 -2.95-2.95 
 Hypoportlong 11/23/15 12/14/152179.0070.07-8.93 -11.30 
 long  5/09/16  5/23/161478.1884.796.61 8.45-3.80 


Annotations
2/10/17GEXmachine learning processed for all techniques
2/06/17GEXimplementation
12/21/15Ströer Mediamoves from SDAX to MDAX
9/04/15Sixt Leasingrecording started (SDAX)
6/21/15Ferratumrecording started
1/19/15Hellaentry