Sun, Sep 19th, 2021, 22:29UTC
 
RS Chart
Assessment - German Entrepreneurial Index GEX - 9/13/21 - RS = 13
 ⇐ 
  instrument freshest Δday 9/13/21 Δwk 6/14/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note GEX PR 3,119.980  Fri -0.04 3,175.450 -1.75 3,033.100 142.350 4.69   11.33 
real-time RS chart chart L add note Dermapharm 84.750  Fri 84.850 -0.12 73.350 11.500 15.68   42.45 
real-time RS chart chart L add note Aves One 13.000  Fri 13.000 8.960 4.040 45.09   40.68 
real-time RS chart chart add note elumeo 6.500  Fri 0.78 6.450 0.78 7.300 -0.850 -11.64   40.57 
real-time RS chart chart add note Akasol 123.000  Fri 124.600 -1.28 117.000 7.600 6.50   35.00 
real-time RS chart chart add note Hella 60.500  Fri 60.520 -0.03 59.000 1.520 2.58   19.22 
real-time RS chart chart L add note Software 41.580  Fri 0.53 41.820 -0.57 38.240 3.580 9.36   14.47 
real-time RS chart chart add note capsensixx 15.800  Fri 15.400 2.60 15.500 -0.100 -0.65   10.69 
real-time RS chart chart add note Knorr-Bremse 103.300  Fri 0.98 105.950 -2.50 102.650 3.300 3.21   1.84 
real-time RS chart chart add note Varta 119.600  Fri -0.21 126.400 -5.38 134.350 -7.950 -5.92   1.79 
real-time RS chart chart add note va-Q-tec 31.100  Fri 0.32 30.500 1.97 34.900 -4.400 -12.61   0.10 
real-time RS chart chart S add note creditshelf 41.400  Fri 43.600 -5.05 51.000 -7.400 -14.51   -4.33 
real-time RS chart chart S add note Multitude 5.000  Fri 6.84 4.680 6.84 5.700 -1.020 -17.89   -8.18 
real-time RS chart chart S add note Serviceware 13.250  Fri 13.250 17.750 -4.500 -25.35   -13.29 
real-time RS chart chart L add note DFV 12.360  Fri -0.80 12.840 -3.74 13.100 -0.260 -1.98   -14.98 
real-time RS chart chart S add note SMA Solar 37.900  Fri 1.72 37.000 2.43 43.980 -6.980 -15.87   -20.76 
real-time RS chart chart add note Voltabox 1.842  Fri -7.44 2.100 -12.29 3.295 -1.195 -36.27   -36.28 
real-time RS chart chart add note AUTO1 31.600  Fri 1.09 32.860 -3.83 37.400 -4.540 -12.14   -na- 
real-time RS chart chart add note Compleo Charging 90.800  Fri -4.02 107.000 -15.14 75.000 32.000 42.67   -na- 
real-time RS chart chart add note Knaus Tabbert 67.100  Fri -1.32 67.400 -0.45 67.800 -0.400 -0.59   -na- 
real-time RS chart chart add note Nagarro 154.000  Fri -1.60 155.500 -0.96 107.500 48.000 44.65   -na- 
 GEX - 20 out of 20 instruments rated - 9/13/21 / 6/14/21 - 8 did rise, Market-Ratio(13) = 40.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
GEX RS = 13 - B/S = 77/55
Market Chart
1/02/17 scale up chart 9/13/21
 


Transactions German Entrepreneurial Index GEX * A13 - 77/55 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/15/07 378    - cash -
short 1/15/07   2/12/07 28  RT RS QC  4SC 100  114   87.696  84.948 90.533  2.837 3  10,323 51  
long 2/12/07   3/12/07 28  RT RS QC  Drägerwerk 100  177   58.110  65.000    6.890 12  11,543 331  
short 3/12/07   6/11/07 91  RT RS QC  4SC 100  146   78.995  74.187 84.115  5.120 6  12,290 29  
long 6/11/07   7/23/07 42  RT RS QC  Wacker Chemie 100  81   149.900  184.380    34.480 23  15,083 504  
short 7/23/07   4/20/09 637  RT RS QC  Patrizia Immobilien 100  1,321   11.410  2.130 61.121  49.711 436  80,752 162  
long 4/20/09  12/14/09 238  RT RS QC  Patrizia Immobilien 100  37,911   2.130  3.050    0.920 43  115,630 73  
short 12/14/09  10/18/10 308  RT RS QC  ZhongDe Waste Tech 100  9,716   11.900  13.830 9.970  -1.930 -16  96,878 -19  
long 10/18/10  11/29/10 42  RT RS QC  InVision 100  6,827   14.190  15.270    1.080 8  104,251 89  
short 11/29/10   2/14/11 77  RT RS QC  MeVis Medical 100  6,831   15.260  12.070 19.293  4.033 26  131,801 204  
long 2/14/11   3/07/11 21  RT RS QC  InVision 100  6,426   20.510  22.905    2.395 12  147,192 582  
short 3/07/11   2/13/12 343  RT RS QC  MeVis Medical 100  12,064   12.200  5.650 26.343  14.143 116  317,818 127  
long 2/13/12   5/07/12 84  RT RS QC  4SC 100  5,159   61.593  48.084    -13.509 -22  248,123 -66  
short 5/07/12   2/18/13 287  RT RS QC  ZhongDe Waste Tech 100  88,615   2.800  2.050 3.824  1.024 37  338,900 49  
long 2/18/13   4/22/13 63  RT RS QC  MBB 100  18,318   18.500  17.650    -0.850 -5  323,330 -24  
short 4/22/13   9/23/13 154  RT RS QC  YOC 100  64,038   5.049  2.219 11.488  6.439 128  735,684 602  
long 9/23/13   4/14/14 203  RT RS QC  Manz 100  13,733   53.570  65.730    12.160 23  902,677 44  
short 4/14/14   1/26/15 287  RT RS QC  4SC 100  31,494   28.662  18.284 44.930  16.268 57  1,415,034 77  
long 1/26/15   6/01/15 126  RT RS QC  Ströer Media 100  52,898   26.750  38.770    12.020 45  2,050,868 193  
short 6/01/15  11/23/15 175  RT RS QC  ZhongDe Waste Tech 100  932,212   2.200  1.980 2.444  0.244 11  2,278,700 25  
long 11/23/15  12/14/15 21  RT RS QC  Hypoport 100  28,844   79.000  70.070    -8.930 -11  2,021,123 -88  
short 12/14/15   5/09/16 147  RT RS QC  Manz 100  49,707   40.660  36.225 45.638  4.978 12  2,268,565 33  
long 5/09/16   5/23/16 14  RT RS QC  Hypoport 100  29,017   78.180  84.790    6.610 8  2,460,367 730  
short 5/23/16   2/27/17 280  RT RS QC  Adler Modemärkte 100  334,289   7.360  4.753 11.397  4.037 55  3,809,859 77  
long 2/27/17   5/22/17 84  RT RS QC  MBB 100  44,533   85.550  109.000    23.450 27  4,854,157 187  
short 5/22/17   3/11/19 658  RT RS QC  InVision 100  167,327   29.010  16.400 51.316  22.306 77  8,586,537 37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/11/19   5/13/19 63  RT RS QC  Varta 100  238,514   36.000  43.250    7.250 20  10,315,763 190  
short 5/13/19   6/15/20 399  RT RS QC  elumeo 100  6,970,110   1.480  1.290 1.698  0.218 15  11,835,247 13  
long 6/15/20   8/10/20 56  RT RS QC  va-Q-tec 100  771,025   15.350  18.500    3.150 21  14,263,976 238  
short 8/10/20   1/25/21 168  RT RS QC  Vapiano 100  36,574,297   0.390  0.260 0.585  0.195 50  21,395,964 141  
long 1/25/21   4/19/21 84  RT RS QC  Akasol 100  206,564   103.580  119.800    16.220 16  24,746,432 88  
short 4/19/21   8/16/21 119  RT RS QC  DFV 100  1,918,328   12.900  14.500 11.300  -1.600 -12  21,677,107 -33  
long 8/16/21   9/06/21 21  RT RS QC  elumeo 100  2,890,280   7.500  6.500    -1.000 -13  18,786,827 -92  
short 9/06/21   9/17/21 11  RT RS QC  Voltabox 100  7,469,911   2.515  1.842 3.434  0.919 37  25,650,928 > 999,999  
accum 1/15/07 9/17/215361 days out of 5739 invested (93%) 256,409 25,650,928 71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  7/23/07  4/20/0963711.412.1361.1249.71 435.68 
 long  4/20/09 12/14/092382.133.050.92 43.19667.05 
 MeVis Medicalshort 11/29/10  2/14/117715.2612.0719.294.03 26.43 
 short  3/07/11  2/13/1234312.205.6526.3414.14 115.93173.00 
 YOCshort  4/22/13  9/23/131545.052.2211.496.44 127.53127.53 
 InVisionlong 10/18/10 11/29/104214.1915.271.08 7.61 
 long  2/14/11  3/07/112120.5122.912.40 11.68 
 short  5/22/17  3/11/1965829.0116.4051.3222.31 76.89112.58 
 Adler Modemärkteshort  5/23/16  2/27/172807.364.7511.404.04 54.8554.85 
 Vapianoshort  8/10/20  1/25/211680.390.260.590.20 50.0050.00 
 Ströer Medialong  1/26/15  6/01/1512626.7538.7712.02 44.9344.93 
 Manzlong  9/23/13  4/14/1420353.5765.7312.16 22.70 
 short 12/14/15  5/09/1614740.6636.2345.644.98 12.2437.72 
 Voltaboxshort  9/06/21  9/17/21112.521.843.430.92 36.5436.54 
 4SCshort  1/15/07  2/12/072887.7084.9590.532.84 3.23 
 short  3/12/07  6/11/079179.0074.1984.125.12 6.48 
 long  2/13/12  5/07/128461.5948.08-13.51 -21.93 
 short  4/14/14  1/26/1528728.6618.2844.9316.27 56.7634.53 
 ZhongDe Waste Techshort 12/14/09 10/18/1030811.9013.839.97-1.93 -16.22 
 short  5/07/12  2/18/132872.802.053.821.02 36.59 
 short  6/01/15 11/23/151752.201.982.440.24 11.1127.15 
 Wacker Chemielong  6/11/07  7/23/0742149.90184.3834.48 23.0023.00 
 MBBlong  2/18/13  4/22/136318.5017.65-0.85 -4.59 
 long  2/27/17  5/22/178485.55109.0023.45 27.4121.56 
 va-Q-teclong  6/15/20  8/10/205615.3518.503.15 20.5220.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vartalong  3/11/19  5/13/196336.0043.257.25 20.1420.14 
 Akasollong  1/25/21  4/19/2184103.58119.8016.22 15.6615.66 
 Drägerwerklong  2/12/07  3/12/072858.1165.006.89 11.8611.86 
 elumeoshort  5/13/19  6/15/203991.481.291.700.22 14.73 
 long  8/16/21  9/06/21217.506.50-1.00 -13.33-0.57 
 Hypoportlong 11/23/15 12/14/152179.0070.07-8.93 -11.30 
 long  5/09/16  5/23/161478.1884.796.61 8.45-3.80 
 DFVshort  4/19/21  8/16/2111912.9014.5011.30-1.60 -12.40-12.40 


Annotations
2/10/17GEXmachine learning processed for all techniques
2/06/17GEXimplementation
6/21/15Ferratumrecording started
1/19/15Hellaentry