Fri, 30th Jul 2021, 20:02UTC
 
RS Chart
Assessment - NAI - Der Natur-Index - 26/07/21 - RS = 11
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 10/05/21  prc diff Δ11  Curr ∅-RS
real-time RS chart chart add note NAI 30 17,321.200  16:16 -0.08 17,173.300 0.86 16,163.700 1,009.600 6.25  EUR 28.25 
real-time RS chart chart add note Steico 116.400  15:36 3.19 109.800 6.01 82.200 27.600 33.58  EUR 82.10 
real-time RS chart chart add note Aixtron 20.780  15:35 -3.12 21.200 -1.98 16.185 5.015 30.99  EUR 51.99 
real-time RS chart chart add note Interface 14.600  14:24 -1.35 14.250 2.46 14.030 0.220 1.57  USD 43.43 
real-time RS chart chart add note United Natural Foods 33.200  14:29 -0.39 32.510 2.12 35.530 -3.020 -8.50  USD 40.95 
real-time RS chart chart add note Ricoh 1,191.000  06:15 -0.33 1,205.000 -1.16 1,232.000 -27.000 -2.19  JPY 38.08 
real-time RS chart chart add note Kurita Water 5,300.000  06:15 -2.03 5,600.000 -5.36 5,020.000 580.000 11.55  JPY 37.30 
real-time RS chart chart add note Sims Metal Managemt 16.420  06:10 0.12 15.900 3.27 17.470 -1.570 -8.99  AUD 35.96 
real-time RS chart chart add note Aspen Pharmacare 10.400  06:06 4.52 9.800 6.12 9.550 0.250 2.62  EUR 30.43 
real-time RS chart chart add note Umweltbank 18.000  15:36 -1.10 18.150 -0.83 17.400 0.750 4.31  EUR 25.74 
real-time RS chart chart L add note Tomra Systems 510.800  14:27 0.79 502.800 1.59 386.500 116.300 30.09  NOK 25.63 
real-time RS chart chart add note Kingfisher 368.400  15:52 -0.32 375.500 -1.89 370.300 5.200 1.40  GBP 25.34 
real-time RS chart chart add note Kadant 178.000  13:33 -0.17 175.550 1.40 181.990 -6.440 -3.54  USD 22.64 
real-time RS chart chart add note Tesla Motors 686.050  14:30 1.28 657.620 4.32 629.040 28.580 4.54  USD 20.72 
real-time RS chart chart add note Molina Healthcare 259.090  14:28 1.52 257.830 0.49 268.740 -10.910 -4.06  USD 19.29 
real-time RS chart chart L add note Natura Cosmeticos 53.040  18:18 -4.00 60.130 -11.79 49.060 11.070 22.56  BRL 19.20 
real-time RS chart chart add note Shimano 27,950.000  06:15 -2.78 28,395.000 -1.57 25,205.000 3,190.000 12.66  JPY 17.89 
real-time RS chart chart add note Svenska Cellulosa B 160.000  15:29 0.57 158.250 1.11 151.650 6.600 4.35  SEK 16.51 
real-time RS chart chart add note Acciona 129.200  15:35 -2.93 131.800 -1.97 138.800 -7.000 -5.04  EUR 14.21 
real-time RS chart chart add note Boiron 43.750  15:35 1.16 42.450 3.06 39.150 3.300 8.43  EUR 12.20 
real-time RS chart chart add note Mayr-Melnhof 180.200  14:17 -0.22 179.600 0.33 173.600 6.000 3.46  EUR 11.52 
real-time RS chart chart add note Gaia 12.030  14:28 0.25 11.960 0.59 11.050 0.910 8.24  USD 10.52 
real-time RS chart chart add note Steelcase 13.910  14:30 -0.57 13.920 -0.07 14.640 -0.720 -4.92  USD 7.83 
real-time RS chart chart add note EJR 7,280.000  06:15 -2.23 7,515.000 -3.13 7,683.000 -168.000 -2.19  JPY 6.38 
real-time RS chart chart add note SunOpta 13.140  14:27 -0.30 13.510 -2.74 13.400 0.110 0.82  CAD 5.00 
  instrument freshest Δday 26/07/21 Δwk 10/05/21  prc diff Δ11  Curr ∅-RS
real-time RS chart chart add note Potlatch 52.415  14:31 -0.92 52.230 0.35 63.320 -11.090 -17.51  USD 4.99 
real-time RS chart chart add note Stericycle 70.480  14:29 -0.13 70.500 -0.03 77.090 -6.590 -8.55  USD 2.94 
real-time RS chart chart add note Vestas Wind Systems 231.200  14:59 0.48 233.800 -1.11 235.800 -2.000 -0.85  DKK 2.41 
real-time RS chart chart add note Smith and Nephew 1,462.000  16:06 -0.17 1,519.000 -3.75 1,545.000 -26.000 -1.68  GBP 1.26 
real-time RS chart chart S add note Ormat Technologies 70.730  14:28 0.50 68.420 3.38 66.130 2.290 3.46  USD -7.42 
 NAI 30 - 29 out of 29 instruments rated - 26/07/21 / 10/05/21 - 17 did rise, Market-Ratio(11) = 58.62 % 
 
Technical Chart
NAI 30 RS = 11 - B/S = 86/52
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions NAI - Der Natur-Index * A11 - 86/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  29/05/06 140  RT RS QC  SolarWorld 100  2  EUR 4,917.000  8,028.750    3,111.750 63  16,224 259  
short 29/05/06   2/10/06 126  RT RS QC  Boiron 100  983  EUR 16.500  17.050 15.950  -0.550 -3  15,683 -9  
long 2/10/06   2/07/07 273  RT RS QC  SunOpta 100  1,312  CAD 11.950  12.100    0.150 1  15,880 2  
short 2/07/07  11/05/09 679  RT RS QC  SolarWorld 100  2  EUR 5,625.000  3,270.000 9,676.032  4,051.032 72  23,982 34  
long 11/05/09   1/02/10 266  RT RS QC  Keurig 100  1,285  USD 18.653  28.136    9.483 51  36,167 76  
short 1/02/10  29/12/14 1792  RT RS QC  SolarWorld 100  19  EUR 1,877.250  12.575 280,243.941  278,366.691 14,828  5,325,135 177  
long 29/12/14   1/06/15 154  RT RS QC  Shimano 100  33,419  JPY 159.340  176.950    17.610 11  5,913,643 28  
short 1/06/15  25/04/16 329  RT RS QC  Aixtron 100  857,049  EUR 6.900  4.108 11.590  4.690 68  9,932,860 78  
long 25/04/16  13/06/16 49  RT RS QC  Steico 100  1,008,412  EUR 9.850  10.345    0.495 5  10,432,024 44  
short 13/06/16  25/02/19 987  RT RS QC  SunOpta 100  1,783,251  CAD 5.850  5.280 6.482  0.632 11  11,558,147 4  
long 25/02/19  29/04/19 63  RT RS QC  Natura Cosmeticos 100  463,531  BRL 24.935  26.175    1.240 5  12,132,925 32  
short 29/04/19  30/12/19 245  RT RS QC  Aspen Pharmacare 100  1,972,833  EUR 6.150  7.600 4.700  -1.450 -24  9,272,318 -33  
long 30/12/19   2/03/20 63  RT RS QC  Tesla Motors 100  111,795  USD 82.940  148.724    65.784 79  16,626,640 2,847  
short 2/03/20   1/06/20 91  RT RS QC  United Natural Foods 100  2,785,031  USD 5.970  21.210 0.000  -5.970 -100  5 -100  
long 1/06/20   2/11/20 154  RT RS QC  Tesla Motors 100  0  USD 179.620  400.510    220.890 123  5 0  
short 2/11/20   7/12/20 35  RT RS QC  Interface 100  0  USD 6.300  9.130 3.470  -2.830 -45  5 0  
long 7/12/20  19/07/21 224  RT RS QC  Tesla Motors 100  0  USD 641.760  646.220    4.460 1  5 0  
short 19/07/21  30/07/21 11  RT RS QC  Ormat Technologies 100  0  USD 65.730  70.730 60.730  -5.000 -8  5 0  
accum 9/01/06 30/07/215681 days out of 5688 invested (100%) -100 5 -39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SolarWorldlong  9/01/06 29/05/061404,917.008,028.753,111.75 63.29 
 short  2/07/07 11/05/096795,625.003,270.009,676.034,051.03 72.02 
 short  1/02/10 29/12/1417921,877.2512.58280,243.94278,366.69 14,828.4341,831.14 
 Tesla Motorslong 30/12/19  2/03/206382.94148.7265.78 79.32 
 long  1/06/20  2/11/20154179.62400.51220.89 122.98 
 long  7/12/20 19/07/21224641.76646.224.46 0.69302.61 
 Aixtronshort  1/06/15 25/04/163296.904.1111.594.69 67.9767.97 
 Keuriglong 11/05/09  1/02/1026618.6528.149.48 50.8450.84 
 SunOptalong  2/10/06  2/07/0727311.9512.100.15 1.26 
 short 13/06/16 25/02/199875.855.286.480.63 10.7912.19 
 Shimanolong 29/12/14  1/06/15154159.34176.9517.61 11.0511.05 
 Steicolong 25/04/16 13/06/16499.8510.350.50 5.035.03 
 Natura Cosmeticos long 25/02/19 29/04/196324.9426.181.24 4.974.97 
 Boironshort 29/05/06  2/10/0612616.5017.0515.95-0.55 -3.33-3.33 
 Ormat Technologiesshort 19/07/21 30/07/211165.7370.7360.73-5.00 -7.61-7.61 
 Aspen Pharmacareshort 29/04/19 30/12/192456.157.604.70-1.45 -23.58-23.58 
 Interfaceshort  2/11/20  7/12/20356.309.133.47-2.83 -44.92-44.92 
 United Natural Foodsshort  2/03/20  1/06/20915.9721.210.00-5.97 -100.00-100.00 


Annotations
18/09/17Umweltbankstock split 1:5 (five for one)
9/02/16NAI 30Smith & Nephew and Tesla Motors replace Keurig Green Mountain and SolarWorld
17/08/15NAI 30complete analysis
14/03/15NAI 30first complete analysis