Samstag, 20. August 2022, 5:22UTC
 
RS Chart
Auswertung - NAI - Der Natur-Index in Pfund Sterling - 15.08.22 - RS = 11
 ⇐ 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 30.05.22  K-Diff Δ11   ∅-RS
real-time RS chart chart L add note NAI 30 14.180,290  Fre -0,50 14.409,741 -1,59 14.002,459 407,282 2,91   1,32 
real-time RS chart chart L add note SunOpta 8,792  Fre 1,63 9,247 -4,93 6,320 2,927 46,31   80,80 
real-time RS chart chart L add note Ormat Technologies 78,096  Fre -2,50 80,371 -2,83 66,745 13,626 20,41   40,52 
real-time RS chart chart add note Acciona 174,298  Fre 0,68 171,604 1,57 153,221 18,383 12,00   24,51 
real-time RS chart chart L add note Boiron 39,785  Fre -0,74 40,333 -1,36 36,368 3,965 10,90   17,98 
real-time RS chart chart add note Aixtron 20,276  Fre -1,15 20,764 -2,35 23,762 -2,998 -12,62   16,66 
real-time RS chart chart L add note Kurita Water 35,434  Fre 0,35 35,372 0,18 30,721 4,651 15,14   10,76 
real-time RS chart chart add note Molina Healthcare 274,419  Fre 0,89 275,809 -0,50 240,920 34,889 14,48   22,43 
real-time RS chart chart add note United Natural Foods 39,495  Fre 1,23 38,130 3,58 33,799 4,331 12,81   19,09 
real-time RS chart chart add note Tesla Motors 736,285  Fre -2,05 767,688 -4,09 599,875 167,814 27,97   17,28 
real-time RS chart chart L add note Tomra Systems 19,979  Fre -1,66 20,841 -4,14 15,864 4,977 31,37   9,53 
real-time RS chart chart L add note Ricoh 6,906  Fre 1,93 6,819 1,28 6,596 0,223 3,38   1,58 
real-time RS chart chart L add note Steelcase 9,936  Fre -1,80 10,035 -0,99 9,745 0,290 2,98   9,62 
real-time RS chart chart L add note EJR 43,347  Fre -0,04 43,913 -1,29 41,448 2,465 5,95   -1,01 
real-time RS chart chart L add note Kadant 164,373  Fre -1,16 165,358 -0,60 146,891 18,467 12,57   6,84 
real-time RS chart chart add note Sims Metal Managemt 9,340  Fre 3,68 9,148 2,10 10,129 -0,981 -9,68   4,87 
real-time RS chart chart S add note Svenska Cellulosa B 12,970  Fre 1,63 12,292 5,51 14,900 -2,608 -17,50   -4,58 
real-time RS chart chart L add note Vestas Wind Systems 21,690  Fre 0,30 21,588 0,47 20,566 1,022 4,97   -3,23 
real-time RS chart chart L add note Stericycle 44,012  Fre -1,12 44,566 -1,24 39,437 5,129 13,00   3,88 
real-time RS chart chart add note Mayr-Melnhof 131,187  Fre -1,52 133,881 -2,01 138,486 -4,605 -3,33   -5,30 
real-time RS chart chart add note Interface 10,639  Fre -2,43 10,962 -2,94 11,553 -0,592 -5,12   2,49 
real-time RS chart chart add note Potlatch 40,181  Fre -1,32 40,620 -1,08 44,239 -3,619 -8,18   0,76 
real-time RS chart chart L add note Shimano 155,753  Fre 3,15 155,381 0,24 142,238 13,143 9,24   -9,38 
real-time RS chart chart add note Steico 71,572  Fre 0,12 72,245 -0,93 72,820 -0,575 -0,79   -9,06 
real-time RS chart chart S add note Umweltbank 12,715  Fre -0,66 13,220 -3,82 14,223 -1,004 -7,06   -14,02 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 30.05.22  K-Diff Δ11   ∅-RS
real-time RS chart chart S add note Smith and Nephew 1.039,000  Fre 0,53 1.064,500 -2,40 1.321,500 -257,000 -19,45   -14,63 
real-time RS chart chart L add note Kingfisher 239,900  Fre -3,27 250,600 -4,27 265,300 -14,700 -5,54   -15,27 
real-time RS chart chart add note Aspen Pharmacare 7,536  Fre -1,65 7,747 -2,72 8,176 -0,430 -5,26   -16,15 
real-time RS chart chart L add note Natura Cosmeticos 2,343  Fre -4,45 2,441 -4,00 2,722 -0,281 -10,32   -28,77 
real-time RS chart chart add note Gaia 2,672  Fre -5,00 2,788 -4,15 3,948 -1,161 -29,39   -42,70 
 NAI 30 - 29 von 29 Wertpapieren bewertet - 15.08.22 / 30.05.22 - 16 davon sind besser, Markt-Kennzahl(11) in GBP = 55,17 % 
 
Technischer Chart
NAI 30 RS = 11 - K/V = 86/52
Market Chart
1.01.18 Chart vergrößern 15.08.22
 


Transaktionen NAI - Der Natur-Index in Pfund Sterling * A11 - 86/52 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  SolarWorld 100  2   3.374,537  5.500,497    2.125,960 63  14.252 257  
short 29.05.06   2.10.06 126  RT RS QC  Boiron 100  1.260   11,304  11,541 11,067  -0,237 -2  13.953 -6  
long 2.10.06   2.07.07 273  RT RS QC  SunOpta 100  2.444   5,709  5,658    -0,051 -1  13.829 -1  
short 2.07.07  11.05.09 679  RT RS QC  SolarWorld 100  3   3.791,813  2.927,304 4.911,633  1.119,820 30  17.188 15  
long 11.05.09   1.02.10 266  RT RS QC  Keurig 100  1.403   12,247  17,613    5,366 44  24.717 65  
short 1.02.10  29.12.14 1792  RT RS QC  SolarWorld 100  15   1.629,078  9,853 269.362,121  267.733,043 16.435  4.040.713 183  
long 29.12.14   1.06.15 154  RT RS QC  Shimano 100  4.747.015   0,851  0,933    0,082 10  4.429.237 24  
short 1.06.15  25.04.16 329  RT RS QC  Aixtron 100  892.669   4,962  3,196 7,702  2,740 55  6.875.427 63  
long 25.04.16  13.06.16 49  RT RS QC  Steico 100  897.073   7,664  8,190    0,526 7  7.347.154 64  
short 13.06.16  25.02.19 987  RT RS QC  SunOpta 100  2.298.798   3,196  3,062 3,337  0,140 4  7.669.943 2  
long 25.02.19  29.04.19 63  RT RS QC  Natura Cosmeticos 100  1.502.056   5,106  5,153    0,046 1  7.739.599 5  
short 29.04.19  30.12.19 245  RT RS QC  Aspen Pharmacare 100  1.456.041   5,316  6,495 4,136  -1,179 -22  6.022.335 -31  
long 30.12.19   2.03.20 63  RT RS QC  Tesla Motors 100  95.198   63,261  116,349    53,088 84  11.076.237 3.313  
short 2.03.20   1.06.20 91  RT RS QC  United Natural Foods 100  2.371.570   4,670  17,009 0,000  -4,670 -100  1 -100  
long 1.06.20   2.11.20 154  RT RS QC  Tesla Motors 100  0   144,043  310,264    166,221 115  1 0  
short 2.11.20   7.12.20 35  RT RS QC  Interface 100  0   4,880  6,847 2,914  -1,966 -40  1 0  
long 7.12.20  19.07.21 224  RT RS QC  Tesla Motors 100  0   481,256  472,582    -8,674 -2  1 0  
short 19.07.21  19.08.22 396  RT RS QC  Ormat Technologies 100  0   48,069  78,096 18,041  -30,027 -62  1 0  
kum 9.01.06 19.08.226067 Tage von 6074 investiert (100%) -100 1 -42  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 SolarWorldlong  9.01.06 29.05.061403.374,545.500,502.125,96 63,00 
 short  2.07.07 11.05.096793.791,812.927,304.911,631.119,82 29,53 
 short  1.02.10 29.12.1417921.629,089,85269.362,12267.733,04 16.434,6434.810,94 
 Tesla Motorslong 30.12.19  2.03.206363,26116,3553,09 83,92 
 long  1.06.20  2.11.20154144,04310,26166,22 115,40 
 long  7.12.20 19.07.21224481,26472,58-8,67 -1,80289,02 
 Aixtronshort  1.06.15 25.04.163294,963,207,702,74 55,2355,23 
 Keuriglong 11.05.09  1.02.1026612,2517,615,37 43,8243,82 
 Shimanolong 29.12.14  1.06.151540,850,930,08 9,629,62 
 Steicolong 25.04.16 13.06.16497,668,190,53 6,866,86 
 SunOptalong  2.10.06  2.07.072735,715,66-0,05 -0,89 
 short 13.06.16 25.02.199873,203,063,340,14 4,393,46 
 Natura Cosmeticos long 25.02.19 29.04.19635,115,150,05 0,910,91 
 Boironshort 29.05.06  2.10.0612611,3011,5411,07-0,24 -2,10-2,10 
 Aspen Pharmacareshort 29.04.19 30.12.192455,326,494,14-1,18 -22,19-22,19 
 Interfaceshort  2.11.20  7.12.20354,886,852,91-1,97 -40,29-40,29 
 Ormat Technologiesshort 19.07.21 19.08.2239648,0778,1018,04-30,03 -62,47-62,47 
 United Natural Foodsshort  2.03.20  1.06.20914,6717,010,00-4,67 -100,00-100,00 


Anmerkungen
27.05.22Tomra SystemsAktiensplit 1:2 (zwei für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
9.02.16NAI 30Smith & Nephew und Tesla Motors ersetzen Keurig Green Mountain und SolarWorld
17.08.15NAI 30vollständige Analyse
14.03.15NAI 30erste vollständige Analyse