RS Chart
Auswertung - NAI - Der Natur-Index - 8.04.24 - RS = 11
 ⇐ 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 22.01.24  K-Diff Δ11  Whrg ∅-RS
real-time RS chart chart L add note NAI 30 15.800,600  Fre 0,71 15.702,400 0,63 15.025,800 676,600 4,50  EUR 4,82 
real-time RS chart chart L add note NVidia 881,860  Fre -2,68 871,330 1,21 596,540 274,790 46,06  USD 91,53 
real-time RS chart chart L add note Interface 15,430  Fre -2,34 16,600 -7,05 12,370 4,230 34,20  USD 67,26 
real-time RS chart chart add note Steelcase 12,180  Fre -0,49 12,940 -5,87 12,860 0,080 0,62  USD 32,29 
real-time RS chart chart add note Kadant 293,770  Fre -1,25 305,860 -3,95 277,760 28,100 10,12  USD 28,86 
real-time RS chart chart L add note Aspen Pharmacare 10,700  Fre 10,600 0,94 9,600 1,000 10,42  EUR 18,86 
real-time RS chart chart add note Natura Cosmeticos 16,920  Fre -2,03 17,740 -4,62 16,910 0,830 4,91  BRL 17,27 
real-time RS chart chart L add note Tomra Systems 147,900  Fre -0,14 154,300 -4,15 104,950 49,350 47,02  NOK 16,85 
real-time RS chart chart L add note Hannon Armstrong SIC 25,640  Fre -3,03 27,760 -7,64 22,840 4,920 21,54  USD 16,55 
real-time RS chart chart L add note Ricoh 1.396,000  Fre 0,18 1.371,500 1,79 1.197,000 174,500 14,58  JPY 14,65 
real-time RS chart chart add note Molina Healthcare 376,570  Fre -0,06 381,560 -1,31 368,200 13,360 3,63  USD 14,54 
real-time RS chart chart L add note Kurita Water 6.399,000  Fre 0,84 6.250,000 2,38 5.511,000 739,000 13,41  JPY 13,80 
real-time RS chart chart L add note Pearson 1.005,500  Fre 0,25 1.010,000 -0,45 965,400 44,600 4,62  GBP 12,46 
real-time RS chart chart L add note Svenska Cellulosa B 155,300  Fre -1,71 158,600 -2,08 139,300 19,300 13,85  SEK 8,89 
real-time RS chart chart L add note Geberit 502,800  Fre -1,49 523,000 -3,86 497,000 26,000 5,23  CHF 8,09 
real-time RS chart chart add note Scatec 76,400  Fre 0,46 75,250 1,53 67,150 8,100 12,06  NOK 7,07 
real-time RS chart chart add note Signify 28,420  Fre -1,04 28,520 -0,35 29,790 -1,270 -4,26  EUR 6,98 
real-time RS chart chart add note EJR 2.927,500  Fre 0,26 2.896,500 1,07 2.821,670 74,830 2,65  JPY 6,50 
real-time RS chart chart L add note Kingfisher 249,500  Fre 0,60 244,600 2,00 221,400 23,200 10,48  GBP 6,15 
real-time RS chart chart L add note First Solar 182,480  Fre -1,06 179,220 1,82 149,910 29,310 19,55  USD 5,54 
real-time RS chart chart add note Vestas Wind Systems 179,600  Fre -0,36 183,850 -2,31 193,180 -9,330 -4,83  DKK 2,53 
real-time RS chart chart S add note Potlatch 43,910  Fre -1,28 45,180 -2,81 47,650 -2,470 -5,18  USD -4,30 
real-time RS chart chart L add note Steico 28,350  Fre -0,70 29,850 -5,03 30,100 -0,250 -0,83  EUR -4,36 
real-time RS chart chart add note Mayr-Melnhof 117,200  Fre 0,69 114,600 2,27 118,800 -4,200 -3,54  EUR -9,12 
real-time RS chart chart add note Ormat Technologies 64,300  Fre -2,69 64,840 -0,83 67,340 -2,500 -3,71  USD -11,28 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 22.01.24  K-Diff Δ11  Whrg ∅-RS
real-time RS chart chart S add note Smith and Nephew 961,200  Fre -1,96 967,400 -0,64 1.118,000 -150,600 -13,47  GBP -11,76 
real-time RS chart chart S add note Sims Metal Managemt 12,400  Fre -0,16 12,430 -0,24 13,740 -1,310 -9,53  AUD -12,11 
real-time RS chart chart S add note BioNTech 86,480  Fre -0,61 89,310 -3,17 99,810 -10,500 -10,52  USD -14,00 
real-time RS chart chart S add note Tesla Motors 171,050  Fre -2,03 172,980 -1,12 208,800 -35,820 -17,16  USD -20,23 
real-time RS chart chart S add note Aixtron 21,940  Fre -2,32 23,090 -4,98 35,960 -12,870 -35,79  EUR -25,67 
real-time RS chart chart S add note United Natural Foods 9,900  Fre -3,04 10,430 -5,08 14,550 -4,120 -28,32  USD -40,07 
 NAI 30 - 30 von 30 Wertpapieren bewertet - 8.04.24 / 22.01.24 - 18 davon sind besser, Markt-Kennzahl(11) = 60,00 % 
 
Technischer Chart
NAI 30 RS = 11 - K/V = 86/52
Market Chart
6.01.20 Chart vergrößern 8.04.24
 


Transaktionen NAI - Der Natur-Index * A11 - 86/52 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  SolarWorld 100  2  EUR 4.917,000  8.028,750    3.111,750 63  16.224 259  
short 29.05.06   2.10.06 126  RT RS QC  Boiron 100  983  EUR 16,500  17,050 15,950  -0,550 -3  15.683 -9  
long 2.10.06   2.07.07 273  RT RS QC  SunOpta 100  1.312  CAD 11,950  12,100    0,150 1  15.880 2  
short 2.07.07  11.05.09 679  RT RS QC  SolarWorld 100  2  EUR 5.625,000  3.270,000 9.676,032  4.051,032 72  23.982 34  
long 11.05.09   1.02.10 266  RT RS QC  Keurig Dr Pepper 100  1.285  USD 18,653  28,136    9,483 51  36.167 76  
short 1.02.10  29.12.14 1792  RT RS QC  SolarWorld 100  19  EUR 1.877,250  12,575 280.243,941  278.366,691 14.828  5.325.135 177  
long 29.12.14   1.06.15 154  RT RS QC  Shimano 100  33.419  JPY 159,340  176,950    17,610 11  5.913.643 28  
short 1.06.15  25.04.16 329  RT RS QC  Aixtron 100  857.049  EUR 6,900  4,108 11,590  4,690 68  9.932.860 78  
long 25.04.16  13.06.16 49  RT RS QC  Steico 100  1.008.412  EUR 9,850  10,345    0,495 5  10.432.024 44  
short 13.06.16  25.02.19 987  RT RS QC  SunOpta 100  1.783.251  CAD 5,850  5,280 6,482  0,632 11  11.558.147 4  
long 25.02.19  29.04.19 63  RT RS QC  Natura Cosmeticos 100  463.531  BRL 24,935  26,175    1,240 5  12.132.925 32  
short 29.04.19  30.12.19 245  RT RS QC  Aspen Pharmacare 100  1.972.833  EUR 6,150  7,600 4,700  -1,450 -24  9.272.318 -33  
long 30.12.19   2.03.20 63  RT RS QC  Tesla Motors 100  335.386  USD 27,647  49,575    21,928 79  16.626.662 2.847  
short 2.03.20   1.06.20 91  RT RS QC  United Natural Foods 100  2.785.035  USD 5,970  21,210 0,000  -5,970 -100  3 -100  
long 1.06.20   2.11.20 154  RT RS QC  Tesla Motors 100  0  USD 59,873  133,503    73,630 123  3 0  
short 2.11.20   7.12.20 35  RT RS QC  Interface 100  0  USD 6,300  9,130 3,470  -2,830 -45  3 0  
long 7.12.20  19.07.21 224  RT RS QC  Tesla Motors 100  0  USD 213,920  215,407    1,487 1  3 0  
short 19.07.21   1.01.24 896  RT RS QC  Ormat Technologies 100  0  USD 65,730  75,790 55,670  -10,060 -15  3 0  
long 1.01.24  26.02.24 56  RT RS QC  Steelcase 100  0  USD 13,520  12,770    -0,750 -6  3 0  
short 26.02.24   8.04.24 42  RT RS QC  Li-Cycle 100  7  USD 0,400  1,130 0,000  -0,400 -100  0 -100  
kum 9.01.06 8.04.246670 Tage von 6677 investiert (100%) -100 0 -47  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 SolarWorldlong  9.01.06 29.05.061404.917,008.028,753.111,75 63,29 
 short  2.07.07 11.05.096795.625,003.270,009.676,034.051,03 72,02 
 short  1.02.10 29.12.1417921.877,2512,58280.243,94278.366,69 14.828,4341.831,14 
 Tesla Motorslong 30.12.19  2.03.206327,6549,5721,93 79,32 
 long  1.06.20  2.11.2015459,87133,5073,63 122,98 
 long  7.12.20 19.07.21224213,92215,411,49 0,70302,61 
 Aixtronshort  1.06.15 25.04.163296,904,1111,594,69 67,9767,97 
 Keurig Dr Pepperlong 11.05.09  1.02.1026618,6528,149,48 50,8450,84 
 SunOptalong  2.10.06  2.07.0727311,9512,100,15 1,26 
 short 13.06.16 25.02.199875,855,286,480,63 10,7912,19 
 Shimanolong 29.12.14  1.06.15154159,34176,9517,61 11,0511,05 
 Steicolong 25.04.16 13.06.16499,8510,350,50 5,035,03 
 Natura Cosmeticos long 25.02.19 29.04.196324,9426,181,24 4,974,97 
 Boironshort 29.05.06  2.10.0612616,5017,0515,95-0,55 -3,33-3,33 
 Steelcaselong  1.01.24 26.02.245613,5212,77-0,75 -5,55-5,55 
 Ormat Technologiesshort 19.07.21  1.01.2489665,7375,7955,67-10,06 -15,31-15,31 
 Aspen Pharmacareshort 29.04.19 30.12.192456,157,604,70-1,45 -23,58-23,58 
 Interfaceshort  2.11.20  7.12.20356,309,133,47-2,83 -44,92-44,92 
 Li-Cycleshort 26.02.24  8.04.24420,401,130,00-0,40 -99,98-99,98 
 United Natural Foodsshort  2.03.20  1.06.20915,9721,210,00-5,97 -100,00-100,00 


Anmerkungen
28.03.24EJRAktien-Split 1:3 (drei für eine)
29.02.24NAI 30Komponenten-Aktualisierung: Geberit und Hannon Armstrong ersetzen Li-Cycle und Umweltbank
1.03.23NAI 30First Solar und Signify ersetzen Acciona und Shimano
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
27.05.22Tomra SystemsAktiensplit 1:2 (zwei für eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
9.02.16NAI 30Smith & Nephew und Tesla Motors ersetzen Keurig Green Mountain und SolarWorld
17.08.15NAI 30vollständige Analyse
1.07.15Scatec SolarNeuaufnahme
14.03.15NAI 30erste vollständige Analyse