Sat, Sep 30th, 2023, 6:07UTC
 
RS Chart
Assessment - NAI - Der Natur-Index - 9/25/23 - RS = 11
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 7/10/23  prc diff Δ11  Curr ∅-RS
real-time RS chart chart S add note NAI 30 14,792.300  Fri 0.59 14,838.800 -0.31 15,076.200 -237.400 -1.57  EUR -0.69 
real-time RS chart chart add note NVidia 434.990  Fri 0.95 422.220 3.02 421.800 0.420 0.10  USD 86.89 
real-time RS chart chart L add note Steelcase 11.170  Fri -0.36 11.050 1.09 7.440 3.610 48.52  USD 43.91 
real-time RS chart chart add note Tesla Motors 250.220  Fri 1.56 246.990 1.31 269.610 -22.620 -8.39  USD 26.99 
real-time RS chart chart L add note Ricoh 1,290.500  Fri -1.26 1,320.000 -2.23 1,218.500 101.500 8.33  JPY 20.75 
real-time RS chart chart add note Aixtron 34.820  Fri 0.72 33.580 3.69 28.900 4.680 16.19  EUR 15.22 
real-time RS chart chart L add note EJR 8,555.000  Fri -0.44 8,740.000 -2.12 7,836.000 904.000 11.54  JPY 13.96 
real-time RS chart chart add note Natura Cosmeticos 14.560  Fri -2.22 15.510 -6.13 16.410 -0.900 -5.48  BRL 13.41 
real-time RS chart chart L add note Kadant 225.550  Fri -0.09 222.380 1.43 210.100 12.280 5.84  USD 12.84 
real-time RS chart chart L add note Molina Healthcare 327.890  Fri -1.63 341.400 -3.96 301.950 39.450 13.07  USD 11.55 
real-time RS chart chart L add note Interface 9.810  Fri -1.70 9.830 -0.20 8.765 1.065 12.15  USD 6.44 
real-time RS chart chart L add note Svenska Cellulosa B 149.950  Fri 1.87 146.000 2.71 140.200 5.800 4.14  SEK 3.57 
real-time RS chart chart add note Aspen Pharmacare 8.550  Fri -1.72 8.500 0.59 8.500 0.000 0.00  EUR 2.62 
real-time RS chart chart L add note Pearson 868.400  Fri 0.02 864.600 0.44 819.400 45.200 5.52  GBP -1.28 
real-time RS chart chart S add note Potlatch 45.390  Fri 0.55 45.290 0.22 53.460 -8.170 -15.28  USD -3.75 
real-time RS chart chart S add note Sims Metal Managemt 13.530  Fri 1.05 13.730 -1.46 14.970 -1.240 -8.28  AUD -4.91 
real-time RS chart chart S add note Kurita Water 5,214.000  Fri 0.13 5,379.000 -3.07 5,392.000 -13.000 -0.24  JPY -5.73 
real-time RS chart chart S add note Smith and Nephew 1,023.000  Fri 0.74 1,040.500 -1.68 1,170.500 -130.000 -11.11  GBP -8.36 
real-time RS chart chart add note Kingfisher 223.300  Fri 1.68 218.700 2.10 225.600 -6.900 -3.06  GBP -9.98 
real-time RS chart chart S add note Shimano 20,165.000  Fri 0.25 19,810.000 1.79 23,675.000 -3,865.000 -16.33  JPY -11.42 
real-time RS chart chart S add note Mayr-Melnhof 127.800  Fri 0.16 126.600 0.95 135.000 -8.400 -6.22  EUR -12.16 
real-time RS chart chart S add note Ormat Technologies 69.920  Fri 0.53 72.770 -3.92 81.530 -8.760 -10.74  USD -14.65 
real-time RS chart chart S add note Vestas Wind Systems 151.560  Fri 2.06 152.440 -0.58 176.180 -23.740 -13.47  DKK -15.73 
real-time RS chart chart S add note Scatec 63.000  Fri 2.11 62.800 0.32 74.950 -12.150 -16.21  NOK -16.93 
real-time RS chart chart add note BioNTech 108.640  Fri 6.48 103.120 5.35 107.430 -4.310 -4.01  USD -18.45 
  instrument freshest Δday 9/25/23 Δwk 7/10/23  prc diff Δ11  Curr ∅-RS
real-time RS chart chart S add note Tomra Systems 122.150  Fri -0.61 126.750 -3.63 160.850 -34.100 -21.20  NOK -24.34 
real-time RS chart chart S add note Acciona 120.700  Fri -0.66 120.550 0.12 134.250 -13.700 -10.20  EUR -26.39 
real-time RS chart chart S add note Li-Cycle 3.550  Fri 3.860 -8.03 6.030 -2.170 -35.99  USD -27.33 
real-time RS chart chart S add note Umweltbank 8.500  Fri 1.92 8.320 2.16 11.150 -2.830 -25.38  EUR -27.84 
real-time RS chart chart add note United Natural Foods 14.140  Fri 2.69 18.920 -25.26 19.600 -0.680 -3.47  USD -33.52 
real-time RS chart chart S add note Steico 26.450  Fri 6.22 25.750 2.72 29.250 -3.500 -11.97  EUR -38.14 
 NAI 30 - 30 out of 30 instruments rated - 9/25/23 / 7/10/23 - 10 did rise, Market-Ratio(11) = 33.33 % 
 
Technical Chart
NAI 30 RS = 11 - B/S = 86/52
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions NAI - Der Natur-Index * A11 - 86/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  SolarWorld 100  2  EUR 4,917.000  8,028.750    3,111.750 63  16,224 259  
short 5/29/06  10/02/06 126  RT RS QC  Boiron 100  983  EUR 16.500  17.050 15.950  -0.550 -3  15,683 -9  
long 10/02/06   7/02/07 273  RT RS QC  SunOpta 100  1,312  CAD 11.950  12.100    0.150 1  15,880 2  
short 7/02/07   5/11/09 679  RT RS QC  SolarWorld 100  2  EUR 5,625.000  3,270.000 9,676.032  4,051.032 72  23,982 34  
long 5/11/09   2/01/10 266  RT RS QC  Keurig Dr Pepper 100  1,285  USD 18.653  28.136    9.483 51  36,167 76  
short 2/01/10  12/29/14 1792  RT RS QC  SolarWorld 100  19  EUR 1,877.250  12.575 280,243.941  278,366.691 14,828  5,325,135 177  
long 12/29/14   6/01/15 154  RT RS QC  Shimano 100  33,419  JPY 159.340  176.950    17.610 11  5,913,643 28  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  857,049  EUR 6.900  4.108 11.590  4.690 68  9,932,860 78  
long 4/25/16   6/13/16 49  RT RS QC  Steico 100  1,008,412  EUR 9.850  10.345    0.495 5  10,432,024 44  
short 6/13/16   2/25/19 987  RT RS QC  SunOpta 100  1,783,251  CAD 5.850  5.280 6.482  0.632 11  11,558,147 4  
long 2/25/19   4/29/19 63  RT RS QC  Natura Cosmeticos 100  463,531  BRL 24.935  26.175    1.240 5  12,132,925 32  
short 4/29/19  12/30/19 245  RT RS QC  Aspen Pharmacare 100  1,972,833  EUR 6.150  7.600 4.700  -1.450 -24  9,272,318 -33  
long 12/30/19   3/02/20 63  RT RS QC  Tesla Motors 100  335,386  USD 27.647  49.575    21.928 79  16,626,662 2,847  
short 3/02/20   6/01/20 91  RT RS QC  United Natural Foods 100  2,785,035  USD 5.970  21.210 0.000  -5.970 -100  3 -100  
long 6/01/20  11/02/20 154  RT RS QC  Tesla Motors 100  0  USD 59.873  133.503    73.630 123  3 0  
short 11/02/20  12/07/20 35  RT RS QC  Interface 100  0  USD 6.300  9.130 3.470  -2.830 -45  3 0  
long 12/07/20   7/19/21 224  RT RS QC  Tesla Motors 100  0  USD 213.920  215.407    1.487 1  3 0  
short 7/19/21   9/29/23 802  RT RS QC  Ormat Technologies 100  0  USD 65.730  69.920 61.540  -4.190 -6  3 0  
accum 1/09/06 9/29/236473 days out of 6480 invested (100%) -100 3 -37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SolarWorldlong  1/09/06  5/29/061404,917.008,028.753,111.75 63.29 
 short  7/02/07  5/11/096795,625.003,270.009,676.034,051.03 72.02 
 short  2/01/10 12/29/1417921,877.2512.58280,243.94278,366.69 14,828.4341,831.14 
 Tesla Motorslong 12/30/19  3/02/206327.6549.5721.93 79.32 
 long  6/01/20 11/02/2015459.87133.5073.63 122.98 
 long 12/07/20  7/19/21224213.92215.411.49 0.70302.61 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.9767.97 
 Keurig Dr Pepperlong  5/11/09  2/01/1026618.6528.149.48 50.8450.84 
 SunOptalong 10/02/06  7/02/0727311.9512.100.15 1.26 
 short  6/13/16  2/25/199875.855.286.480.63 10.7912.19 
 Shimanolong 12/29/14  6/01/15154159.34176.9517.61 11.0511.05 
 Steicolong  4/25/16  6/13/16499.8510.350.50 5.035.03 
 Natura Cosmeticos long  2/25/19  4/29/196324.9426.181.24 4.974.97 
 Boironshort  5/29/06 10/02/0612616.5017.0515.95-0.55 -3.33-3.33 
 Ormat Technologiesshort  7/19/21  9/29/2380265.7369.9261.54-4.19 -6.37-6.37 
 Aspen Pharmacareshort  4/29/19 12/30/192456.157.604.70-1.45 -23.58-23.58 
 Interfaceshort 11/02/20 12/07/20356.309.133.47-2.83 -44.92-44.92 
 United Natural Foodsshort  3/02/20  6/01/20915.9721.210.00-5.97 -100.00-100.00 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
5/27/22Tomra Systemsstock split 1:2 (two for one)
7/20/21NVidiastock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
2/09/16NAI 30Smith & Nephew and Tesla Motors replace Keurig Green Mountain and SolarWorld
8/17/15NAI 30complete analysis
7/01/15Scatec Solarmonitoring started
3/14/15NAI 30first complete analysis