Sun, 17th Oct 2021, 15:37UTC
 
RS Chart
Assessment - NAI - Der Natur-Index - 11/10/21 - RS = 11
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 26/07/21  prc diff Δ11  Curr ∅-RS
real-time RS chart chart add note NAI 30 17,705.300  Fri 0.25 17,409.800 1.70 17,173.300 236.500 1.38  EUR 16.37 
real-time RS chart chart add note United Natural Foods 44.090  Fri -0.92 47.130 -6.45 32.510 14.620 44.97  USD 79.09 
real-time RS chart chart L add note Aspen Pharmacare 13.700  Fri -3.52 13.600 0.74 9.800 3.800 38.78  EUR 61.13 
real-time RS chart chart add note Steico 117.800  Fri 1.03 101.400 16.17 109.800 -8.400 -7.65  EUR 36.18 
real-time RS chart chart add note Interface 15.120  Fri -0.72 15.590 -3.01 14.250 1.340 9.40  USD 34.96 
real-time RS chart chart L add note Umweltbank 20.800  Fri -0.95 21.800 -4.59 18.150 3.650 20.11  EUR 34.93 
real-time RS chart chart add note Aixtron 22.500  Fri 2.04 21.360 5.34 21.200 0.160 0.75  EUR 28.61 
real-time RS chart chart add note Kadant 206.070  Fri 1.18 200.910 2.57 175.550 25.360 14.45  USD 24.25 
real-time RS chart chart add note Tesla Motors 843.030  Fri 3.02 791.940 6.45 657.620 134.320 20.43  USD 24.24 
real-time RS chart chart add note Ricoh 1,176.000  Fri 1.12 1,164.000 1.03 1,205.000 -41.000 -3.40  JPY 22.27 
real-time RS chart chart add note Molina Healthcare 280.090  Fri 0.02 279.130 0.34 257.830 21.300 8.26  USD 18.94 
real-time RS chart chart add note Shimano 30,340.000  Fri 1.44 30,670.000 -1.08 28,395.000 2,275.000 8.01  JPY 18.67 
real-time RS chart chart add note Kurita Water 5,650.000  Fri 3.29 5,280.000 7.01 5,600.000 -320.000 -5.71  JPY 16.40 
real-time RS chart chart add note Acciona 151.200  Fri 1.96 142.500 6.11 131.800 10.700 8.12  EUR 14.22 
real-time RS chart chart add note Tomra Systems 482.300  Fri -1.17 465.300 3.65 502.800 -37.500 -7.46  NOK 10.53 
real-time RS chart chart add note Boiron 40.650  Fri 0.25 40.300 0.87 42.450 -2.150 -5.06  EUR 3.24 
real-time RS chart chart add note EJR 7,271.000  Fri 0.62 7,409.000 -1.86 7,515.000 -106.000 -1.41  JPY 3.01 
real-time RS chart chart add note Kingfisher 332.300  Fri 1.31 325.900 1.96 375.500 -49.600 -13.21  GBP 2.62 
real-time RS chart chart add note Potlatch 55.230  Fri 0.80 52.360 5.48 52.230 0.130 0.25  USD 1.37 
real-time RS chart chart S add note Mayr-Melnhof 172.600  Fri 1.53 166.600 3.60 179.600 -13.000 -7.24  EUR -1.26 
real-time RS chart chart add note Sims Metal Managemt 14.220  Fri -0.07 12.990 9.47 15.900 -2.910 -18.30  AUD -3.92 
real-time RS chart chart S add note Stericycle 68.200  Fri 0.19 66.920 1.91 70.500 -3.580 -5.08  USD -4.03 
real-time RS chart chart S add note Svenska Cellulosa B 137.650  Fri -0.40 138.100 -0.33 158.250 -20.150 -12.73  SEK -4.61 
real-time RS chart chart S add note Vestas Wind Systems 252.000  Fri 3.28 224.100 12.45 233.800 -9.700 -4.15  DKK -8.25 
real-time RS chart chart S add note Steelcase 12.450  Fri -0.08 12.340 0.89 13.920 -1.580 -11.35  USD -9.38 
  instrument freshest Δday 11/10/21 Δwk 26/07/21  prc diff Δ11  Curr ∅-RS
real-time RS chart chart S add note Ormat Technologies 71.330  Fri 0.34 68.360 4.34 68.420 -0.060 -0.09  USD -10.69 
real-time RS chart chart S add note Gaia 9.470  Fri 1.28 9.580 -1.15 11.960 -2.380 -19.90  USD -10.76 
real-time RS chart chart S add note Smith and Nephew 1,277.000  Fri 0.24 1,257.500 1.55 1,519.000 -261.500 -17.22  GBP -14.23 
real-time RS chart chart S add note Natura Cosmeticos 44.140  Fri -1.03 43.600 1.24 60.130 -16.530 -27.49  BRL -14.45 
real-time RS chart chart S add note SunOpta 10.100  Fri -3.26 10.710 -5.70 13.510 -2.800 -20.73  CAD -22.97 
 NAI 30 - 29 out of 29 instruments rated - 11/10/21 / 26/07/21 - 11 did rise, Market-Ratio(11) = 37.93 % 
 
Technical Chart
NAI 30 RS = 11 - B/S = 86/52
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions NAI - Der Natur-Index * A11 - 86/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  29/05/06 140  RT RS QC  SolarWorld 100  2  EUR 4,917.000  8,028.750    3,111.750 63  16,224 259  
short 29/05/06   2/10/06 126  RT RS QC  Boiron 100  983  EUR 16.500  17.050 15.950  -0.550 -3  15,683 -9  
long 2/10/06   2/07/07 273  RT RS QC  SunOpta 100  1,312  CAD 11.950  12.100    0.150 1  15,880 2  
short 2/07/07  11/05/09 679  RT RS QC  SolarWorld 100  2  EUR 5,625.000  3,270.000 9,676.032  4,051.032 72  23,982 34  
long 11/05/09   1/02/10 266  RT RS QC  Keurig 100  1,285  USD 18.653  28.136    9.483 51  36,167 76  
short 1/02/10  29/12/14 1792  RT RS QC  SolarWorld 100  19  EUR 1,877.250  12.575 280,243.941  278,366.691 14,828  5,325,135 177  
long 29/12/14   1/06/15 154  RT RS QC  Shimano 100  33,419  JPY 159.340  176.950    17.610 11  5,913,643 28  
short 1/06/15  25/04/16 329  RT RS QC  Aixtron 100  857,049  EUR 6.900  4.108 11.590  4.690 68  9,932,860 78  
long 25/04/16  13/06/16 49  RT RS QC  Steico 100  1,008,412  EUR 9.850  10.345    0.495 5  10,432,024 44  
short 13/06/16  25/02/19 987  RT RS QC  SunOpta 100  1,783,251  CAD 5.850  5.280 6.482  0.632 11  11,558,147 4  
long 25/02/19  29/04/19 63  RT RS QC  Natura Cosmeticos 100  463,531  BRL 24.935  26.175    1.240 5  12,132,925 32  
short 29/04/19  30/12/19 245  RT RS QC  Aspen Pharmacare 100  1,972,833  EUR 6.150  7.600 4.700  -1.450 -24  9,272,318 -33  
long 30/12/19   2/03/20 63  RT RS QC  Tesla Motors 100  111,795  USD 82.940  148.724    65.784 79  16,626,640 2,847  
short 2/03/20   1/06/20 91  RT RS QC  United Natural Foods 100  2,785,031  USD 5.970  21.210 0.000  -5.970 -100  5 -100  
long 1/06/20   2/11/20 154  RT RS QC  Tesla Motors 100  0  USD 179.620  400.510    220.890 123  5 0  
short 2/11/20   7/12/20 35  RT RS QC  Interface 100  0  USD 6.300  9.130 3.470  -2.830 -45  5 0  
long 7/12/20  19/07/21 224  RT RS QC  Tesla Motors 100  0  USD 641.760  646.220    4.460 1  5 0  
short 19/07/21  15/10/21 88  RT RS QC  Ormat Technologies 100  0  USD 65.730  71.330 60.130  -5.600 -9  5 0  
accum 9/01/06 15/10/215760 days out of 5767 invested (100%) -100 5 -38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SolarWorldlong  9/01/06 29/05/061404,917.008,028.753,111.75 63.29 
 short  2/07/07 11/05/096795,625.003,270.009,676.034,051.03 72.02 
 short  1/02/10 29/12/1417921,877.2512.58280,243.94278,366.69 14,828.4341,831.14 
 Tesla Motorslong 30/12/19  2/03/206382.94148.7265.78 79.32 
 long  1/06/20  2/11/20154179.62400.51220.89 122.98 
 long  7/12/20 19/07/21224641.76646.224.46 0.69302.61 
 Aixtronshort  1/06/15 25/04/163296.904.1111.594.69 67.9767.97 
 Keuriglong 11/05/09  1/02/1026618.6528.149.48 50.8450.84 
 SunOptalong  2/10/06  2/07/0727311.9512.100.15 1.26 
 short 13/06/16 25/02/199875.855.286.480.63 10.7912.19 
 Shimanolong 29/12/14  1/06/15154159.34176.9517.61 11.0511.05 
 Steicolong 25/04/16 13/06/16499.8510.350.50 5.035.03 
 Natura Cosmeticos long 25/02/19 29/04/196324.9426.181.24 4.974.97 
 Boironshort 29/05/06  2/10/0612616.5017.0515.95-0.55 -3.33-3.33 
 Ormat Technologiesshort 19/07/21 15/10/218865.7371.3360.13-5.60 -8.52-8.52 
 Aspen Pharmacareshort 29/04/19 30/12/192456.157.604.70-1.45 -23.58-23.58 
 Interfaceshort  2/11/20  7/12/20356.309.133.47-2.83 -44.92-44.92 
 United Natural Foodsshort  2/03/20  1/06/20915.9721.210.00-5.97 -100.00-100.00 


Annotations
18/09/17Umweltbankstock split 1:5 (five for one)
9/02/16NAI 30Smith & Nephew and Tesla Motors replace Keurig Green Mountain and SolarWorld
17/08/15NAI 30complete analysis
14/03/15NAI 30first complete analysis