Sun, Jan 23rd, 2022, 12:04UTC
 
RS Chart
Assessment - NAI - Der Natur-Index - 1/17/22 - RS = 11
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 11/01/21  prc diff Δ11  Curr ∅-RS
real-time RS chart chart add note NAI 30 16,281.700  Fri -2.47 17,037.600 -4.44 18,181.200 -1,143.600 -6.29  EUR 1.72 
real-time RS chart chart add note Aspen Pharmacare 12.600  Fri 7.69 12.600 13.500 -0.900 -6.67  EUR 24.54 
real-time RS chart chart S add note Boiron 39.000  Fri 7.29 35.400 10.17 42.000 -6.600 -15.71  EUR -8.42 
real-time RS chart chart S add note Natura Cosmeticos 23.230  Fri 4.55 21.230 9.42 40.160 -18.930 -47.14  BRL -51.18 
real-time RS chart chart add note Steico 97.000  Fri 3.30 94.500 2.65 115.400 -20.900 -18.11  EUR 1.20 
real-time RS chart chart add note Kadant 208.750  Fri 3.16 210.590 -0.87 221.260 -10.670 -4.82  USD 12.04 
real-time RS chart chart S add note EJR 6,762.000  Fri 1.76 6,716.000 0.68 7,261.000 -545.000 -7.51  JPY -9.70 
real-time RS chart chart S add note Stericycle 57.900  Fri 0.75 59.280 -2.33 67.850 -8.570 -12.63  USD -12.36 
real-time RS chart chart add note Kurita Water 5,000.000  Fri -0.40 5,340.000 -6.37 5,540.000 -200.000 -3.61  JPY 4.92 
real-time RS chart chart add note United Natural Foods 37.840  Fri -0.63 45.960 -17.67 44.700 1.260 2.82  USD 25.93 
real-time RS chart chart add note Molina Healthcare 278.080  Fri -1.06 286.100 -2.80 297.970 -11.870 -3.98  USD 10.87 
real-time RS chart chart L add note Smith and Nephew 1,258.500  Fri -1.22 1,257.500 0.08 1,280.000 -22.500 -1.76  GBP -10.25 
real-time RS chart chart add note Umweltbank 19.450  Fri -1.52 19.750 -1.52 20.800 -1.050 -5.05  EUR 7.44 
real-time RS chart chart add note Interface 13.190  Fri -1.71 14.810 -10.94 14.960 -0.150 -1.00  USD 5.40 
real-time RS chart chart add note Acciona 152.500  Fri -1.80 155.500 -1.93 166.000 -10.500 -6.33  EUR 10.55 
real-time RS chart chart add note Steelcase 12.090  Fri -1.87 12.890 -6.21 12.220 0.670 5.48  USD -4.54 
real-time RS chart chart add note Potlatch 52.050  Fri -1.92 57.100 -8.84 53.890 3.210 5.96  USD 4.62 
real-time RS chart chart add note Kingfisher 326.000  Fri -2.42 337.700 -3.46 334.500 3.200 0.96  GBP 1.42 
real-time RS chart chart S add note Shimano 26,205.000  Fri -2.44 27,740.000 -5.53 32,660.000 -4,920.000 -15.06  JPY -0.95 
real-time RS chart chart L add note Ormat Technologies 73.330  Fri -2.67 76.570 -4.23 74.750 1.820 2.43  USD 1.26 
real-time RS chart chart add note Aixtron 19.120  Fri -3.29 20.290 -5.77 20.920 -0.630 -3.01  EUR 5.16 
real-time RS chart chart add note Tomra Systems 473.300  Fri -3.62 514.400 -7.99 562.600 -48.200 -8.57  NOK 11.36 
real-time RS chart chart L add note Svenska Cellulosa B 156.050  Fri -3.85 156.750 -0.45 138.650 18.100 13.05  SEK 5.43 
real-time RS chart chart add note Ricoh 1,064.000  Fri -3.97 1,063.000 0.09 1,133.000 -70.000 -6.18  JPY -3.50 
real-time RS chart chart S add note Gaia 7.330  Fri -4.18 8.090 -9.39 10.085 -1.995 -19.78  USD -21.73 
  instrument freshest Δday 1/17/22 Δwk 11/01/21  prc diff Δ11  Curr ∅-RS
real-time RS chart chart L add note Sims Metal Managemt 15.070  Fri -4.20 15.710 -4.07 14.630 1.080 7.38  AUD 5.97 
real-time RS chart chart add note SunOpta 6.320  Fri -4.39 7.420 -14.82 9.690 -2.270 -23.43  CAD -41.18 
real-time RS chart chart L add note Mayr-Melnhof 181.200  Fri -4.43 191.800 -5.53 172.600 19.200 11.12  EUR 9.14 
real-time RS chart chart add note Tesla Motors 943.900  Fri -5.26 1,049.610 -10.07 1,208.590 -158.980 -13.15  USD 38.23 
real-time RS chart chart S add note Vestas Wind Systems 176.150  Fri -9.04 185.050 -4.81 278.900 -93.850 -33.65  DKK -21.57 
 NAI 30 - 29 out of 29 instruments rated - 1/17/22 / 11/01/21 - 8 did rise, Market-Ratio(11) = 27.59 % 
 
Technical Chart
NAI 30 RS = 11 - B/S = 86/52
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions NAI - Der Natur-Index * A11 - 86/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  SolarWorld 100  2  EUR 4,917.000  8,028.750    3,111.750 63  16,224 259  
short 5/29/06  10/02/06 126  RT RS QC  Boiron 100  983  EUR 16.500  17.050 15.950  -0.550 -3  15,683 -9  
long 10/02/06   7/02/07 273  RT RS QC  SunOpta 100  1,312  CAD 11.950  12.100    0.150 1  15,880 2  
short 7/02/07   5/11/09 679  RT RS QC  SolarWorld 100  2  EUR 5,625.000  3,270.000 9,676.032  4,051.032 72  23,982 34  
long 5/11/09   2/01/10 266  RT RS QC  Keurig 100  1,285  USD 18.653  28.136    9.483 51  36,167 76  
short 2/01/10  12/29/14 1792  RT RS QC  SolarWorld 100  19  EUR 1,877.250  12.575 280,243.941  278,366.691 14,828  5,325,135 177  
long 12/29/14   6/01/15 154  RT RS QC  Shimano 100  33,419  JPY 159.340  176.950    17.610 11  5,913,643 28  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  857,049  EUR 6.900  4.108 11.590  4.690 68  9,932,860 78  
long 4/25/16   6/13/16 49  RT RS QC  Steico 100  1,008,412  EUR 9.850  10.345    0.495 5  10,432,024 44  
short 6/13/16   2/25/19 987  RT RS QC  SunOpta 100  1,783,251  CAD 5.850  5.280 6.482  0.632 11  11,558,147 4  
long 2/25/19   4/29/19 63  RT RS QC  Natura Cosmeticos 100  463,531  BRL 24.935  26.175    1.240 5  12,132,925 32  
short 4/29/19  12/30/19 245  RT RS QC  Aspen Pharmacare 100  1,972,833  EUR 6.150  7.600 4.700  -1.450 -24  9,272,318 -33  
long 12/30/19   3/02/20 63  RT RS QC  Tesla Motors 100  111,795  USD 82.940  148.724    65.784 79  16,626,640 2,847  
short 3/02/20   6/01/20 91  RT RS QC  United Natural Foods 100  2,785,031  USD 5.970  21.210 0.000  -5.970 -100  5 -100  
long 6/01/20  11/02/20 154  RT RS QC  Tesla Motors 100  0  USD 179.620  400.510    220.890 123  5 0  
short 11/02/20  12/07/20 35  RT RS QC  Interface 100  0  USD 6.300  9.130 3.470  -2.830 -45  5 0  
long 12/07/20   7/19/21 224  RT RS QC  Tesla Motors 100  0  USD 641.760  646.220    4.460 1  5 0  
short 7/19/21   1/21/22 186  RT RS QC  Ormat Technologies 100  0  USD 65.730  73.330 58.130  -7.600 -12  5 0  
accum 1/09/06 1/21/225858 days out of 5865 invested (100%) -100 5 -38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SolarWorldlong  1/09/06  5/29/061404,917.008,028.753,111.75 63.29 
 short  7/02/07  5/11/096795,625.003,270.009,676.034,051.03 72.02 
 short  2/01/10 12/29/1417921,877.2512.58280,243.94278,366.69 14,828.4341,831.14 
 Tesla Motorslong 12/30/19  3/02/206382.94148.7265.78 79.32 
 long  6/01/20 11/02/20154179.62400.51220.89 122.98 
 long 12/07/20  7/19/21224641.76646.224.46 0.69302.61 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.9767.97 
 Keuriglong  5/11/09  2/01/1026618.6528.149.48 50.8450.84 
 SunOptalong 10/02/06  7/02/0727311.9512.100.15 1.26 
 short  6/13/16  2/25/199875.855.286.480.63 10.7912.19 
 Shimanolong 12/29/14  6/01/15154159.34176.9517.61 11.0511.05 
 Steicolong  4/25/16  6/13/16499.8510.350.50 5.035.03 
 Natura Cosmeticos long  2/25/19  4/29/196324.9426.181.24 4.974.97 
 Boironshort  5/29/06 10/02/0612616.5017.0515.95-0.55 -3.33-3.33 
 Ormat Technologiesshort  7/19/21  1/21/2218665.7373.3358.13-7.60 -11.56-11.56 
 Aspen Pharmacareshort  4/29/19 12/30/192456.157.604.70-1.45 -23.58-23.58 
 Interfaceshort 11/02/20 12/07/20356.309.133.47-2.83 -44.92-44.92 
 United Natural Foodsshort  3/02/20  6/01/20915.9721.210.00-5.97 -100.00-100.00 


Annotations
9/18/17Umweltbankstock split 1:5 (five for one)
2/09/16NAI 30Smith & Nephew and Tesla Motors replace Keurig Green Mountain and SolarWorld
8/17/15NAI 30complete analysis
3/14/15NAI 30first complete analysis