| | Dienstag, 3. Februar 2026, 9:37UTC |
| | |
Auswertung - BSE Sensex 30 in Yen - 26.09.22 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.09.22 |
⇓ ΔWo |
30.05.22 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
141.032,763 |
12.08.24 |
-0,07 |
101.185,898 |
|
91.962,037 |
9.223,861 |
10,03 |
|
9,76 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
4.812,090 |
12.08.24 |
-1,15 |
2.189,270 |
|
1.641,648 |
547,622 |
33,36 |
|
47,86 |
| | |
|
|
|
|
|
ITC |
875,779 |
12.08.24 |
-0,26 |
588,928 |
|
442,415 |
146,513 |
33,12 |
|
46,09 |
| | |
|
|
|
|
|
IndusInd Bank |
2.391,924 |
12.08.24 |
0,08 |
2.035,574 |
|
1.539,451 |
496,124 |
32,23 |
|
31,79 |
| | |
|
|
|
L |
|
Hindustan Unilever |
4.867,070 |
12.08.24 |
0,05 |
4.710,984 |
|
3.862,522 |
848,463 |
21,97 |
|
25,27 |
| | |
|
|
|
|
|
ICICI Bank |
2.076,654 |
12.08.24 |
0,10 |
1.524,645 |
|
1.230,804 |
293,840 |
23,87 |
|
25,18 |
| | |
|
|
|
|
|
Titan |
5.880,165 |
12.08.24 |
-0,33 |
4.702,042 |
|
3.709,514 |
992,529 |
26,76 |
|
23,66 |
| | |
|
|
|
|
|
NTPC |
709,777 |
12.08.24 |
-2,39 |
280,830 |
|
248,134 |
32,696 |
13,18 |
|
23,50 |
| | |
|
|
|
|
|
Maruti Suzuki |
21.731,917 |
12.08.24 |
0,40 |
15.643,875 |
|
13.177,744 |
2.466,130 |
18,71 |
|
23,33 |
| | |
|
|
|
L |
|
State Bank of India |
1.438,855 |
12.08.24 |
-1,42 |
962,011 |
|
780,414 |
181,597 |
23,27 |
|
21,98 |
| | |
|
|
|
L |
|
Asian Paints |
5.406,242 |
12.08.24 |
0,41 |
6.087,688 |
|
4.676,563 |
1.411,126 |
30,17 |
|
21,05 |
| | |
|
|
|
|
|
Bajaj Finserv |
2.760,491 |
12.08.24 |
-0,08 |
2.969,077 |
|
2.125,189 |
843,889 |
39,71 |
|
20,07 |
| | |
|
|
|
L |
|
Bharti Airtel |
2.582,715 |
12.08.24 |
-0,38 |
1.336,952 |
|
1.149,491 |
187,462 |
16,31 |
|
18,06 |
| | |
|
|
|
L |
|
Bajaj Finance |
11.700,923 |
12.08.24 |
-0,15 |
12.854,256 |
|
10.049,019 |
2.805,237 |
27,92 |
|
17,22 |
| | |
|
|
|
|
|
Sun Pharma |
3.070,095 |
12.08.24 |
-0,08 |
1.594,852 |
|
1.460,686 |
134,166 |
9,19 |
|
17,15 |
| | |
|
|
|
|
|
Larsen & Toubro |
6.324,783 |
12.08.24 |
-0,56 |
3.278,327 |
|
2.731,037 |
547,290 |
20,04 |
|
15,15 |
| | |
|
|
|
L |
|
Axis Bank |
2.061,603 |
12.08.24 |
1,89 |
1.314,907 |
|
1.140,611 |
174,296 |
15,28 |
|
13,10 |
| | |
|
|
|
|
|
Nestlé India |
4.379,070 |
12.08.24 |
-1,26 |
3.267,490 |
|
2.911,653 |
355,837 |
12,22 |
|
10,35 |
| | |
|
|
|
L |
|
JSW Steel |
1.624,334 |
12.08.24 |
1,35 |
1.144,125 |
|
886,064 |
258,061 |
29,12 |
|
10,15 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
3.138,620 |
12.08.24 |
0,16 |
3.238,575 |
|
3.129,548 |
109,027 |
3,48 |
|
8,76 |
| | |
|
|
|
L |
|
HDFC Bank |
2.939,507 |
12.08.24 |
0,60 |
2.526,141 |
|
2.304,654 |
221,487 |
9,61 |
|
7,38 |
| | |
|
|
|
L |
|
Power Grid |
604,068 |
12.08.24 |
-1,40 |
266,730 |
|
281,495 |
-14,765 |
-5,25 |
|
5,03 |
| | |
|
|
|
|
|
Reliance Industries |
5.172,601 |
12.08.24 |
-0,93 |
4.209,528 |
|
4.381,893 |
-172,365 |
-3,93 |
|
4,79 |
| | |
|
|
|
L |
|
UltraTech Cement |
20.013,649 |
12.08.24 |
0,02 |
10.937,671 |
|
10.034,959 |
902,712 |
9,00 |
|
1,60 |
| | |
|
|
|
|
|
Tata Motors |
1.905,518 |
12.08.24 |
0,75 |
703,846 |
|
727,465 |
-23,620 |
-3,25 |
|
-1,93 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.09.22 |
⇓ ΔWo |
30.05.22 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
L |
|
Tata Steel |
269,250 |
12.08.24 |
0,16 |
176,802 |
|
172,239 |
4,564 |
2,65 |
|
-3,51 |
| | |
|
|
|
|
|
Tata Consultancy |
7.429,156 |
12.08.24 |
-0,78 |
5.302,126 |
|
5.550,129 |
-248,003 |
-4,47 |
|
-5,57 |
| | |
|
|
|
|
|
Infosys |
3.182,621 |
12.08.24 |
1,51 |
2.443,982 |
|
2.510,610 |
-66,628 |
-2,65 |
|
-7,82 |
| | |
|
|
|
|
|
HCL Technologies |
2.806,971 |
12.08.24 |
-0,30 |
1.605,476 |
|
1.709,971 |
-104,495 |
-6,11 |
|
-8,57 |
| | |
|
|
|
|
|
Tech Mahindra |
2.678,154 |
12.08.24 |
0,38 |
1.828,936 |
|
1.914,036 |
-85,100 |
-4,45 |
|
-13,05 |
| | |
|
|
|
|
|
Wipro |
865,951 |
12.08.24 |
-0,46 |
699,065 |
|
783,127 |
-84,062 |
-10,73 |
|
-18,26 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 26.09.22 / 30.05.22 - 22 davon sind besser, Markt-Kennzahl(17) in JPY = 73,33 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Yen * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
|
|
|
Wipro |
100 |
205 |
|
48,554 |
64,667 |
32,441 |
-16,113 |
-33 |
6.697 |
-80 |
|
| long |
11.09.06 |
25.08.08 |
714 |
|
|
|
Bharat Heavy |
100 |
174 |
|
38,444 |
57,871 |
|
19,427 |
51 |
10.077 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
|
|
|
Tata Motors |
100 |
457 |
|
22,034 |
6,163 |
78,771 |
56,737 |
257 |
36.006 |
815 |
|
| long |
23.03.09 |
7.02.11 |
686 |
|
|
|
Maruti Suzuki |
100 |
253 |
|
142,132 |
211,834 |
|
69,703 |
49 |
53.641 |
24 |
|
| short |
7.02.11 |
30.01.12 |
357 |
|
|
|
Bharat Heavy |
100 |
1.102 |
|
48,657 |
26,990 |
87,718 |
39,061 |
80 |
96.686 |
83 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1.573 |
|
61,449 |
146,689 |
|
85,241 |
139 |
230.769 |
26 |
|
| short |
16.11.15 |
13.06.16 |
210 |
|
|
|
Bharat Heavy |
100 |
10.377 |
|
22,238 |
12,694 |
38,956 |
16,718 |
75 |
404.256 |
165 |
|
| long |
13.06.16 |
26.12.16 |
196 |
|
|
|
Tata Steel |
100 |
79.255 |
|
5,101 |
6,564 |
|
1,463 |
29 |
520.206 |
60 |
|
| short |
26.12.16 |
20.02.17 |
56 |
|
|
|
Sun Pharma |
100 |
4.928 |
|
105,545 |
115,165 |
95,925 |
-9,620 |
-9 |
472.799 |
-46 |
|
| long |
20.02.17 |
7.10.19 |
959 |
|
|
|
Tata Steel |
100 |
57.310 |
|
8,250 |
4,893 |
|
-3,357 |
-41 |
280.413 |
-18 |
|
| short |
7.10.19 |
13.07.20 |
280 |
|
|
|
Tata Steel |
100 |
57.310 |
|
4,893 |
4,882 |
4,904 |
0,011 |
0 |
281.060 |
0 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
|
|
|
Reliance Industries |
100 |
1.017 |
|
276,118 |
565,856 |
|
289,738 |
105 |
575.724 |
19 |
|
| kum | 12.06.06 |
12.08.24 | 7176 |
Tage von 7337 investiert (98%) |
5.657 |
575.724 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 38,44 | 57,87 | | 19,43 | 50,53 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 48,66 | 26,99 | 87,72 | 39,06 | 80,28 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 22,24 | 12,69 | 38,96 | 16,72 | 75,18 | | | 375,40 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 22,03 | 6,16 | 78,77 | 56,74 | 257,50 | | | 257,50 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 61,45 | 146,69 | | 85,24 | 138,72 | | | 138,72 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 276,12 | 565,86 | | 289,74 | 104,93 | | | 104,93 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 142,13 | 211,83 | | 69,70 | 49,04 | | | 49,04 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 105,55 | 115,17 | 95,93 | -9,62 | -9,11 | | | -9,11 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 5,10 | 6,56 | | 1,46 | 28,68 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 8,25 | 4,89 | | -3,36 | -40,69 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 4,89 | 4,88 | 4,90 | 0,01 | 0,23 | | | -23,50 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 48,55 | 64,67 | 32,44 | -16,11 | -33,19 | | | -33,19 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
