Mon, 29th Jun 2026, 2:51UTC
 
RS Chart
Assessment - Kospi 50 in Japanese yen - 26/09/22 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/09/22 ⇓ Δwk 25/07/22  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 248.282  12/08/24 1.10 200.868 228.423 -27.555 -12.06   -17.46 
real-time RS chart chart S add note Posco Future M 21,046.451  12/08/24 1.22 16,796.687 12,258.810 4,537.877 37.02   27.93 
real-time RS chart chart L add note Korea Zinc 52,413.758  12/08/24 0.78 59,800.253 48,878.745 10,921.508 22.34   11.27 
real-time RS chart chart add note KT 3,845.025  12/08/24 -0.26 3,723.603 3,896.737 -173.134 -4.44   10.49 
real-time RS chart chart S add note KT & G 10,138.723  12/08/24 -0.40 8,661.424 8,565.518 95.907 1.12   6.41 
real-time RS chart chart add note Posco International 5,130.072  12/08/24 2.94 2,256.422 2,029.224 227.198 11.20   3.29 
real-time RS chart chart L add note HD Hyundai Heavy 21,097.044  12/08/24 -1.65 11,838.629 12,989.122 -1,150.493 -8.86   3.12 
real-time RS chart chart add note Samsung Life 9,076.282  12/08/24 -0.33 6,496.068 6,238.952 257.116 4.12   1.34 
real-time RS chart chart add note Samsung SDI 32,328.563  12/08/24 3.06 60,407.362 58,216.307 2,191.055 3.76   0.58 
real-time RS chart chart add note Hyundai Glovis 10,816.662  12/08/24 0.75 17,150.834 19,301.105 -2,150.271 -11.14   -2.16 
real-time RS chart chart L add note Hyundai Motor 24,638.514  12/08/24 0.21 18,466.237 20,448.739 -1,982.501 -9.69   -2.76 
real-time RS chart chart S add note LG 7,973.367  12/08/24 1.03 7,710.286 8,210.795 -500.508 -6.10   -3.05 
real-time RS chart chart add note Samsung F&M Ins 35,870.033  12/08/24 1.00 19,832.233 20,187.913 -355.680 -1.76   -3.71 
real-time RS chart chart add note SK Telecom 5,494.338  12/08/24 -1.09 5,413.390 5,383.443 29.947 0.56   -4.07 
real-time RS chart chart add note LG Chemical 29,343.610  12/08/24 1.40 57,776.556 58,007.646 -231.090 -0.40   -4.49 
real-time RS chart chart add note Kia 10,330.974  12/08/24 0.20 7,568.628 8,586.384 -1,017.756 -11.85   -4.95 
real-time RS chart chart add note Shinhan 5,474.101  12/08/24 0.19 3,576.885 3,755.891 -179.006 -4.77   -6.35 
real-time RS chart chart add note Samsung C&T 14,428.961  12/08/24 1.06 10,675.003 12,258.810 -1,583.807 -12.92   -6.39 
real-time RS chart chart add note IBK 1,363.972  12/08/24 0.37 973.398 979.662 -6.263 -0.64   -6.68 
real-time RS chart chart add note Korea Electric Power 1,952.868  12/08/24 1.37 2,048.993 2,295.267 -246.273 -10.73   -6.74 
real-time RS chart chart S add note Samsung BioLogics 96,125.619  12/08/24 -1.04 76,698.125 86,489.818 -9,791.693 -11.32   -7.07 
real-time RS chart chart add note Celltrion 20,236.972  12/08/24 2.04 16,644.910 19,301.105 -2,656.196 -13.76   -7.50 
real-time RS chart chart add note Hyundai Mobis 22,108.892  12/08/24 2.82 20,236.972 23,578.648 -3,341.675 -14.17   -9.55 
real-time RS chart chart L add note Hyundai Heavy 20,145.906  12/08/24 -1.44 8,074.552 8,648.982 -574.430 -6.64   -10.71 
real-time RS chart chart add note Hana Financial 6,121.684  12/08/24 0.33 3,794.432 3,781.973 12.459 0.33   -12.10 
  ⇓instrument freshest ⇓ Δday 26/09/22 ⇓ Δwk 25/07/22  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note SK Holdings 13,933.155  12/08/24 0.73 20,641.712 22,691.840 -2,050.128 -9.03   -12.86 
real-time RS chart chart add note Woori Financial 1,492.477  12/08/24 0.55 1,148.448 1,246.747 -98.299 -7.88   -13.07 
real-time RS chart chart add note KB Financial 8,347.751  12/08/24 0.73 4,700.037 4,992.205 -292.168 -5.85   -14.29 
real-time RS chart chart S add note S-Oil 6,607.371  12/08/24 -0.61 8,246.566 9,452.325 -1,205.759 -12.76   -14.09 
real-time RS chart chart S add note Posco Holdings 33,138.042  12/08/24 0.61 22,716.001 24,465.455 -1,749.454 -7.15   -16.71 
real-time RS chart chart add note Samsung SDS 14,337.895  12/08/24 0.57 11,585.667 14,084.590 -2,498.924 -17.74   -18.10 
real-time RS chart chart add note Samsung Electronics 7,639.457  12/08/24 1.07 5,453.864 6,374.581 -920.717 -14.44   -18.99 
real-time RS chart chart add note Lotte Chemical 8,246.566  12/08/24 2.13 16,240.170 17,788.316 -1,548.146 -8.70   -19.30 
real-time RS chart chart L add note Doosan Enerbility 1,855.730  12/08/24 3.67 1,568.365 1,825.780 -257.415 -14.10   -21.41 
real-time RS chart chart add note Samsung Elec-Mech 14,752.753  12/08/24 1.60 12,192.776 14,919.233 -2,726.457 -18.27   -22.00 
real-time RS chart chart L add note SK Hynix 17,909.721  12/08/24 3.21 8,347.751 10,433.030 -2,085.279 -19.99   -22.08 
real-time RS chart chart add note SK Innovation 10,320.856  12/08/24 0.99 16,037.801 18,727.289 -2,689.488 -14.36   -23.94 
real-time RS chart chart L add note LG HH & HC 34,453.445  12/08/24 0.59 65,061.866 75,535.137 -10,473.271 -13.87   -25.92 
real-time RS chart chart L add note LG Electronics 9,673.273  12/08/24 1.49 8,276.922 9,796.615 -1,519.693 -15.51   -26.41 
real-time RS chart chart L add note Amorepacific 12,202.894  12/08/24 1.34 11,029.150 14,397.581 -3,368.431 -23.40   -28.65 
real-time RS chart chart L add note NCsoft 18,577.541  12/08/24 0.33 33,087.450 38,602.211 -5,514.761 -14.29   -30.18 
real-time RS chart chart S add note SK Biopharmaceutical 9,997.064  12/08/24 7.04 5,939.551 8,283.826 -2,344.274 -28.30   -29.99 
real-time RS chart chart L add note Krafton 29,647.164  12/08/24 -0.51 21,147.636 26,708.557 -5,560.921 -20.82   -30.28 
real-time RS chart chart L add note HMM 1,777.818  12/08/24 1.15 1,836.505 2,530.010 -693.505 -27.41   -30.61 
real-time RS chart chart S add note Naver 16,219.933  12/08/24 -2.08 20,692.304 25,873.914 -5,181.610 -20.03   -31.87 
real-time RS chart chart S add note Kakao 3,753.958  12/08/24 0.27 6,040.736 7,616.112 -1,575.376 -20.68   -33.55 
real-time RS chart chart L add note Hybe 17,413.915  12/08/24 -0.06 14,267.065 18,414.298 -4,147.232 -22.52   -39.78 
real-time RS chart chart S add note KakaoBank 2,210.889  12/08/24 1.39 2,205.830 3,176.858 -971.028 -30.57   -47.66 
real-time RS chart chart add note EcoPro Materials 8,661.424  12/08/24 2.76       -na- 
real-time RS chart chart S add note KakaoPay 2,524.562  12/08/24 2.67 5,362.798 6,854.501 -1,491.703 -21.76   -na- 
  ⇓instrument freshest ⇓ Δday 26/09/22 ⇓ Δwk 25/07/22  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart S add note LG Energy Solution 33,239.227  12/08/24 2.02 45,179.041 40,793.147 4,385.894 10.75   -na- 
 Kospi 50 - 49 out of 50 instruments rated - 26/09/22 / 25/07/22 - 9 did rise, Market-Ratio(9) in JPY = 18.37 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  1,251   7.993  7.691 8.307  0.314 4  10,393 33  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  1,017   10.210  16.224    6.014 59  16,509 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  2,959   5.577  4.648 6.692  1.115 20  19,807 137  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  1,753   11.298  12.232    0.934 8  21,445 32  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  2,963   7.237  3.719 14.084  6.846 95  41,731 325  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  12,054   3.462  22.966    19.504 563  276,834 105  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  180,666   1.532  1.442 1.628  0.096 6  294,198 42  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  29,899   9.840  8.169    -1.670 -17  244,255 -62  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  13,210   18.490  20.846 16.134  -2.356 -13  213,127 -76  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  139,496   1.528  1.635    0.108 7  228,135 23  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  40,155   5.681  6.537 4.826  -0.856 -15  193,781 -61  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  77,637   2.496  11.977    9.481 380  929,839 101  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  81,278   11.440  13.982 8.898  -2.542 -22  723,250 -85  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  58,739   12.313  21.395    9.083 74  1,256,753 161  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  871,118   1.443  0.694 2.998  1.555 108  2,611,177 1,424  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  91,863   28.424  43.040    14.615 51  3,953,796 18  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  1,384,399   2.856  2.937 2.775  -0.081 -3  3,842,124 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  29,146   131.820  138.792    6.973 5  4,045,347 40  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  2,245,023   1.802  2.122 1.482  -0.320 -18  3,327,575 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  72,985   45.592  35.820    -9.772 -21  2,614,361 -75  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  427,423   6.117  6.655 5.578  -0.539 -9  2,384,169 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  49,706   47.965  43.474    -4.491 -9  2,160,930 -19  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  7,339,807   0.294  0.253 0.342  0.048 16  2,510,214 268  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  637,851   3.935  3.685    -0.250 -6  2,350,450 -50  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  667,169   3.523  3.576 3.470  -0.053 -2  2,315,145 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  163,299   14.177  16.715    2.538 18  2,729,605 51  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  991,653   2.753  2.403 3.153  0.400 15  3,126,387 80  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  59,815   52.267  93.050    40.783 78  5,565,839 59  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  74,807   74.402  60.602 91.346  16.943 23  6,833,320 191  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  122,614   55.730  48.015    -7.715 -14  5,887,314 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  1,426,008   4.129  4.350 3.907  -0.222 -5  5,571,417 -16  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  1,226,759   4.542  5.747    1.206 27  7,050,375 178  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  108,627   64.904  74.481 55.327  -9.577 -15  6,010,034 -65  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  1,064,261   5.647  4.882    -0.765 -14  5,195,658 -66  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  1,005,135   5.169  5.131 5.208  0.039 1  5,234,445 7  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  65,123   80.378  37.330    -43.048 -54  2,431,058 -36  
accum12/06/06 12/08/247322 days out of 7483 invested (98%) 24,211 2,431,058 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08775.584.656.691.11 19.98 
 long 22/12/08  8/08/119593.4622.9719.50 563.41 
 long 17/12/18 10/06/1917547.9743.47-4.49 -9.36 
 short 16/08/21 25/10/217074.4060.6091.3516.94 22.77785.74 
 Amorepacific Grouplong 23/07/12 20/10/148192.5011.989.48 379.84 
 long  8/12/14  6/07/1521012.3121.409.08 73.77 
 short 29/10/18 17/12/18496.126.665.58-0.54 -8.80 
 short 29/11/21 28/03/221194.134.353.91-0.22 -5.37619.59 
 Lotte Chemicalshort  7/07/08 22/12/081687.243.7214.086.85 94.60 
 long 12/10/15  2/04/1890328.4243.0414.62 51.42194.66 
 Daewoo SB&MEshort  6/07/15 12/10/15981.440.693.001.55 107.77107.77 
 Samsung BioLogicslong 27/08/18 29/10/186345.5935.82-9.77 -21.43 
 long 18/05/20 16/08/2145552.2793.0540.78 78.0339.87 
 Korea Zinclong 31/07/06  7/01/0852510.2116.226.01 58.90 
 long 25/10/21 29/11/213555.7348.01-7.72 -13.8436.90 
 Naverlong 30/09/19 24/02/2014714.1816.722.54 17.9017.90 
 Hanwha Lifeshort 10/06/19 22/07/19420.290.250.340.05 16.1616.16 
 Hanmi Scienceshort 26/08/19 30/09/19353.523.583.47-0.05 -1.50 
 short 24/02/20 18/05/20842.752.403.150.40 14.5412.82 
 Korea Aerospacelong 28/03/22 20/06/22844.545.751.21 26.55 
 long 15/08/22  3/10/22495.654.88-0.77 -13.559.40 
 LG Electronicslong 24/03/08  7/07/0810511.3012.230.93 8.278.27 
 Samsung Electronicslong 23/01/12 21/05/121191.531.640.11 7.047.04 
 Netmarble Gamesshort  3/10/22 14/11/22425.175.135.210.04 0.750.75 
 Kangwon Landshort  2/04/18  7/05/18352.862.942.78-0.08 -2.82-2.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19353.943.68-0.25 -6.36-6.36 
 LG HH & HClong  7/05/18  2/07/1856131.82138.796.97 5.29 
 short 20/06/22 15/08/225664.9074.4855.33-9.58 -14.76-10.25 
 LG Displayshort  8/08/11 10/10/11631.531.441.630.10 6.27 
 short  2/07/18 27/08/18561.802.121.48-0.32 -17.74-12.58 
 SK Holdingslong 10/10/11 19/12/11709.848.17-1.67 -16.98 
 short 21/05/12 23/07/12635.686.544.83-0.86 -15.06-29.48 
 Hyundai Heavyshort 19/12/11 23/01/123518.4920.8516.13-2.36 -12.74 
 short 20/10/14  8/12/144911.4413.988.90-2.54 -22.22-32.13 
 Samsung SDIshort 12/06/06 31/07/06497.997.698.310.31 3.93 
 long 14/11/22 12/08/2463780.3837.33-43.05 -53.56-51.73 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.