Wed, May 20th, 2026, 5:02UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 9/26/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 6/06/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 8,771.079  8/12/24 0.52 7,500.540 9,539.889 -2,039.349 -21.38   -20.47 
real-time RS chart chart add note Beazley 782.002  8/12/24 1.24 609.470 617.417 -7.947 -1.29   3.69 
real-time RS chart chart add note Pearson 1,105.165  8/12/24 -0.72 922.164 941.673 -19.509 -2.07   0.90 
real-time RS chart chart add note BAE Systems 1,392.540  8/12/24 2.04 868.748 995.841 -127.093 -12.76   0.51 
real-time RS chart chart add note Shell 2,990.195  8/12/24 0.83 2,362.564 3,002.445 -639.881 -21.31   -6.36 
real-time RS chart chart add note BP 469.628  8/12/24 1.35 459.319 552.277 -92.958 -16.83   -6.46 
real-time RS chart chart L add note Imperial Brands 2,279.770  8/12/24 0.38 2,022.842 2,265.157 -242.315 -10.70   -7.30 
real-time RS chart chart add note Standard Chartered 771.319  8/12/24 0.92 621.328 785.689 -164.361 -20.92   -7.58 
real-time RS chart chart L add note BAT 2,992.332  8/12/24 3,632.249 4,429.375 -797.126 -18.00   -8.79 
real-time RS chart chart L add note Unilever Plc 5,036.006  8/12/24 -0.34 4,380.064 4,661.972 -281.907 -6.05   -9.70 
real-time RS chart chart add note Compass Group 2,514.798  8/12/24 0.90 1,937.377 2,263.276 -325.898 -14.40   -10.34 
real-time RS chart chart add note Glencore 438.274  8/12/24 1.27 487.629 678.983 -191.353 -28.18   -11.65 
real-time RS chart chart add note F&C Investment Trust 1,096.084  8/12/24 970.024 1,048.254 -78.230 -7.46   -12.34 
real-time RS chart chart L add note AstraZeneca 13,652.981  8/12/24 0.63 10,611.507 12,629.204 -2,017.696 -15.98   -13.92 
real-time RS chart chart add note Centrica 135.996  8/12/24 3.29 81.832 104.299 -22.466 -21.54   -14.49 
real-time RS chart chart add note ConvaTec 247.420  8/12/24 -0.17 225.840 270.088 -44.248 -16.38   -14.37 
real-time RS chart chart L add note Smiths Group 1,862.062  8/12/24 0.52 1,640.388 1,956.072 -315.684 -16.14   -14.14 
real-time RS chart chart L add note Frasers 895.777  8/12/24 -0.42 778.068 878.979 -100.910 -11.48   -14.36 
real-time RS chart chart S add note Diageo 2,618.958  8/12/24 1.03 4,112.987 4,645.044 -532.057 -11.45   -14.40 
real-time RS chart chart L add note Airtel Africa 117.514  8/12/24 -0.63 148.174 196.360 -48.185 -24.54   -14.77 
real-time RS chart chart L add note LSE Group 10,616.849  8/12/24 1.12 8,155.466 9,188.523 -1,033.057 -11.24   -14.78 
real-time RS chart chart L add note NatWest 357.456  8/12/24 0.48 249.664 288.897 -39.233 -13.58   -14.75 
real-time RS chart chart L add note HSBC 687.884  8/12/24 0.22 535.863 668.952 -133.088 -19.90   -15.21 
real-time RS chart chart add note Pershing Square 3,775.402  8/12/24 -0.79 2,959.214 3,203.695 -244.481 -7.63   -15.94 
real-time RS chart chart add note Reckitt Benckiser 4,465.529  8/12/24 6,593.600 7,801.718 -1,208.119 -15.49   -16.43 
  ⇓instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 6/06/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Flutter 15,688.109  8/12/24 -1.28 10,704.450 11,525.778 -821.328 -7.13   -15.91 
real-time RS chart chart add note Aviva 517.275  8/12/24 0.35 443.241 539.424 -96.183 -17.83   -16.75 
real-time RS chart chart S add note Sage Group 1,074.184  8/12/24 1.03 761.918 825.563 -63.645 -7.71   -16.91 
real-time RS chart chart L add note SSE 2,006.283  8/12/24 0.86 1,785.143 2,282.084 -496.941 -21.78   -17.67 
real-time RS chart chart add note Hiscox 1,270.219  8/12/24 1.89 943.316 1,178.157 -234.841 -19.93   -18.52 
real-time RS chart chart S add note Bunzl 3,420.724  8/12/24 0.50 2,917.550 3,484.567 -567.017 -16.27   -19.62 
real-time RS chart chart add note Informa 862.980  8/12/24 1.03 567.699 694.656 -126.957 -18.28   -19.63 
real-time RS chart chart L add note Coca-Cola HBC 2,892.979  8/12/24 0.89 2,081.065 2,226.286 -145.221 -6.52   -19.23 
real-time RS chart chart L add note Lloyds Bank 60.680  8/12/24 -0.28 47.764 57.171 -9.407 -16.45   -19.68 
real-time RS chart chart add note RELX 3,772.197  8/12/24 0.57 2,352.415 2,812.481 -460.065 -16.36   -19.96 
real-time RS chart chart S add note RS Group 805.505  8/12/24 -0.40 1,068.308 1,206.871 -138.563 -11.48   -19.75 
real-time RS chart chart S add note Burberry Group 716.835  8/12/24 -2.02 1,770.187 2,185.534 -415.347 -19.00   -20.85 
real-time RS chart chart add note Barclays 235.135  8/12/24 0.85 171.805 214.867 -43.062 -20.04   -21.84 
real-time RS chart chart L add note Rentokil Initial 501.037  8/12/24 1.01 527.851 634.720 -106.869 -16.84   -22.88 
real-time RS chart chart add note Fresnillo 576.887  8/12/24 0.93 762.986 976.531 -213.545 -21.87   -22.83 
real-time RS chart chart add note Weir Group 2,034.059  8/12/24 0.79 1,586.438 2,048.860 -462.422 -22.57   -22.97 
real-time RS chart chart S add note National Grid 1,045.233  8/12/24 -0.04 1,055.702 1,413.764 -358.061 -25.33   -23.50 
real-time RS chart chart L add note Experian 3,764.719  8/12/24 1.18 2,858.793 3,276.421 -417.627 -12.75   -23.30 
real-time RS chart chart add note Rio Tinto 5,279.580  8/12/24 0.56 5,018.913 7,468.183 -2,449.270 -32.80   -23.73 
real-time RS chart chart L add note Auto Trader 852.296  8/12/24 0.81 615.987 739.295 -123.308 -16.68   -23.88 
real-time RS chart chart S add note M&G 217.828  8/12/24 1.09 199.400 273.975 -74.576 -27.22   -24.23 
real-time RS chart chart add note Endeavour Mining 1,674.039  8/12/24 1.89 1,724.250 2,351.048 -626.798 -26.66   -24.35 
real-time RS chart chart add note InterContinental Hot 7,721.733  8/12/24 -0.61 4,668.508 6,231.845 -1,563.337 -25.09   -24.63 
real-time RS chart chart S add note Legal & General 241.010  8/12/24 0.53 258.851 326.263 -67.412 -20.66   -24.98 
real-time RS chart chart add note Phoenix 574.750  8/12/24 0.47 609.149 808.510 -199.360 -24.66   -25.09 
  ⇓instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 6/06/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Johnson Matthey 1,684.722  8/12/24 0.06 1,981.712 2,605.588 -623.876 -23.94   -25.59 
real-time RS chart chart add note CRH (L) 6,854.267  8/12/24 -1.35 3,160.590 4,150.384 -989.793 -23.85   -25.56 
real-time RS chart chart L add note Vodafone 79.525  8/12/24 0.87 113.946 157.990 -44.045 -27.88   -26.34 
real-time RS chart chart S add note United Utilities 1,056.343  8/12/24 -0.12 1,006.560 1,309.691 -303.130 -23.15   -26.62 
real-time RS chart chart L add note 3i Group 3,224.155  8/12/24 0.23 1,199.710 1,567.365 -367.655 -23.46   -26.99 
real-time RS chart chart S add note Whitbread 3,006.220  8/12/24 -1.44 2,617.356 3,351.654 -734.299 -21.91   -27.61 
real-time RS chart chart L add note Halma 2,699.615  8/12/24 0.04 2,247.721 2,787.403 -539.682 -19.36   -28.06 
real-time RS chart chart S add note Croda 4,090.553  8/12/24 -0.05 7,038.016 8,589.163 -1,551.147 -18.06   -28.22 
real-time RS chart chart add note Mondi 1,520.203  8/12/24 -0.42 1,472.663 1,956.699 -484.036 -24.74   -28.71 
real-time RS chart chart S add note Severn Trent 2,685.727  8/12/24 -0.63 2,610.946 3,601.179 -990.233 -27.50   -29.18 
real-time RS chart chart add note Rightmove 573.895  8/12/24 0.04 586.715 744.561 -157.846 -21.20   -28.97 
real-time RS chart chart add note Prudential 678.803  8/12/24 0.41 1,004.424 1,333.515 -329.091 -24.68   -29.66 
real-time RS chart chart add note Smith and Nephew 1,234.965  8/12/24 -0.86 1,077.923 1,583.666 -505.743 -31.93   -30.29 
real-time RS chart chart add note GSK 1,679.381  8/12/24 0.42 1,415.509 2,140.984 -725.475 -33.89   -30.98 
real-time RS chart chart L add note Anglo American 2,384.999  8/12/24 0.29 2,778.670 4,973.564 -2,194.894 -44.13   -30.94 
real-time RS chart chart add note Kingfisher 289.939  8/12/24 0.18 249.984 334.538 -84.554 -25.27   -30.70 
real-time RS chart chart add note Ashtead 5,503.925  8/12/24 -0.43 4,203.794 5,226.223 -1,022.430 -19.56   -30.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,177.276  8/12/24 929.001 1,072.329 -143.328 -13.37   -30.65 
real-time RS chart chart S add note Unite 997.800  8/12/24 -1.11 948.179 1,429.437 -481.258 -33.67   -31.81 
real-time RS chart chart S add note Spirax-Sarco 8,241.999  8/12/24 0.72 10,795.256 13,410.379 -2,615.122 -19.50   -31.48 
real-time RS chart chart add note DCC 5,485.764  8/12/24 -0.29 4,968.702 7,092.015 -2,123.313 -29.94   -31.85 
real-time RS chart chart add note Scottish Mortgage 880.927  8/12/24 -0.17 853.151 1,000.857 -147.706 -14.76   -31.78 
real-time RS chart chart add note Berkeley 5,416.324  8/12/24 1.00 3,541.442 5,394.245 -1,852.802 -34.35   -32.44 
real-time RS chart chart L add note Tesco 356.281  8/12/24 0.91 232.464 326.639 -94.175 -28.83   -33.00 
real-time RS chart chart add note Admiral Group 2,882.296  8/12/24 0.86 2,168.666 2,855.113 -686.447 -24.04   -33.10 
  ⇓instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 6/06/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Next 10,193.799  8/12/24 0.23 5,762.456 8,150.300 -2,387.845 -29.30   -33.53 
real-time RS chart chart add note WPP Group 737.346  8/12/24 1.68 813.196 1,178.408 -365.212 -30.99   -33.65 
real-time RS chart chart add note DS Smith 474.329  8/12/24 1.19 276.051 387.327 -111.276 -28.73   -33.92 
real-time RS chart chart L add note St. James´s Place 738.201  8/12/24 -1.22 1,138.283 1,578.650 -440.368 -27.90   -33.98 
real-time RS chart chart add note Intertek 4,999.683  8/12/24 0.60 4,055.299 5,784.205 -1,728.907 -29.89   -34.19 
real-time RS chart chart L add note Schroders 360.234  8/12/24 -0.12 443.134 626.695 -183.561 -29.29   -34.17 
real-time RS chart chart add note Antofagasta 2,007.886  8/12/24 1.79 1,121.724 1,927.233 -805.509 -41.80   -34.85 
real-time RS chart chart add note Smurfit Kappa 3,266.887  8/12/24 0.07 2,780.807 4,058.849 -1,278.043 -31.49   -35.18 
real-time RS chart chart add note J Sainsbury 288.016  8/12/24 0.67 204.528 285.637 -81.109 -28.40   -35.56 
real-time RS chart chart add note Int Cons Airlines 177.820  8/12/24 -0.06 108.177 157.113 -48.936 -31.15   -36.97 
real-time RS chart chart L add note BT Group 151.166  8/12/24 8.43 136.423 231.845 -95.422 -41.16   -37.51 
real-time RS chart chart add note Ass Brit Foods 2,601.331  8/12/24 -0.90 1,374.913 2,124.094 -749.181 -35.27   -37.98 
real-time RS chart chart S add note Entain 620.046  8/12/24 3.98 1,196.505 1,801.843 -605.338 -33.60   -37.91 
real-time RS chart chart add note Rolls-Royce 519.946  8/12/24 0.35 77.634 116.512 -38.878 -33.37   -39.16 
real-time RS chart chart add note Melrose 519.946  8/12/24 0.19 324.018 518.359 -194.341 -37.49   -41.00 
real-time RS chart chart add note Land Securities 657.544  8/12/24 -0.73 549.324 964.494 -415.170 -43.05   -41.14 
real-time RS chart chart L add note British Land 421.982  8/12/24 -0.40 376.045 664.563 -288.518 -43.41   -41.12 
real-time RS chart chart L add note Taylor Wimpey 168.793  8/12/24 0.54 102.387 164.636 -62.249 -37.81   -41.03 
real-time RS chart chart L add note Barratt Developments 560.435  8/12/24 0.15 411.512 639.987 -228.474 -35.70   -41.23 
real-time RS chart chart L add note Abrdn 163.398  8/12/24 2.51 145.397 246.515 -101.118 -41.02   -42.54 
real-time RS chart chart L add note JD Sports Fashion 128.571  8/12/24 -4.07 109.876 154.542 -44.667 -28.90   -43.47 
real-time RS chart chart S add note B&M 474.970  8/12/24 -2.22 332.458 480.115 -147.658 -30.75   -46.86 
real-time RS chart chart L add note Segro 945.026  8/12/24 -0.96 787.984 1,386.178 -598.194 -43.15   -47.73 
real-time RS chart chart L add note Persimmon 1,685.257  8/12/24 0.03 1,346.603 2,816.242 -1,469.639 -52.18   -51.35 
real-time RS chart chart add note Ocado 402.432  8/12/24 0.72 594.193 1,192.953 -598.760 -50.19   -57.49 
  ⇓instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 6/06/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 398.693  8/12/24 -1.01 305.910     -na- 
 FTSE - 99 out of 100 instruments rated - 9/26/22 / 6/06/22 - 0 did rise, Market-Ratio(16) in USD = 0.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow