Thu, 5th Feb 2026, 7:49UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 26/09/22 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/09/22 ⇓ Δwk 28/03/22  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 67,501.201  12/08/24 -0.24 59,734.574 54,615.060 5,119.514 9.37   4.06 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 583.000 332.000 251.000 75.60   59.43 
real-time RS chart chart L add note Mahindra & Mahindra 4,812.090  12/08/24 -1.15 2,189.270 1,247.925 941.345 75.43   47.86 
real-time RS chart chart L add note Eicher Motors 8,514.849  12/08/24 -0.45 6,224.916 3,860.983 2,363.933 61.23   43.49 
real-time RS chart chart S add note Vitesco Technologies 7,236.407  12/08/24 -0.10 6,804.030 4,868.471 1,935.560 39.76   17.96 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 2,211.000 1,662.000 549.000 33.03   20.41 
real-time RS chart chart add note Hella 11,998.116  12/08/24 0.23 9,829.280 7,621.394 2,207.885 28.97   17.08 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,122.000 912.000 210.000 23.03   13.20 
real-time RS chart chart add note Renault 5,595.877  12/08/24 -0.72 3,898.345 3,124.500 773.845 24.77   4.54 
real-time RS chart chart add note Maruti Suzuki 21,731.917  12/08/24 0.40 15,643.875 12,130.219 3,513.655 28.97   23.33 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,172.000 1,051.750 120.250 11.43   5.01 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,696.000 1,594.000 102.000 6.40   10.51 
real-time RS chart chart add note Autoliv 12,770.344  12/08/24 0.10 9,754.028 9,408.746 345.282 3.67   -6.62 
real-time RS chart chart L add note Great Wall Motor 450.263  12/08/24 -0.31 581.834 529.091 52.743 9.97   -17.95 
real-time RS chart chart add note Valeo 1,306.863  12/08/24 -0.95 2,259.205 2,099.952 159.253 7.58   -19.03 
real-time RS chart chart add note Kia 10,330.974  12/08/24 0.20 7,568.628 7,197.961 370.667 5.15   -4.95 
real-time RS chart chart L add note Hyundai Motor 24,638.514  12/08/24 0.21 18,466.237 17,591.655 874.582 4.97   -2.76 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 4,823.000 4,649.000 174.000 3.74   -2.95 
real-time RS chart chart S add note LG Energy Solution 33,239.227  12/08/24 2.02 45,179.041 44,256.371 922.670 2.08   -na- 
real-time RS chart chart L add note BYD Company 3,933.832  12/08/24 -0.28 3,930.149 3,333.834 596.314 17.89   -2.45 
real-time RS chart chart S add note Porsche 9,131.359  12/08/24 -0.97       -na- 
real-time RS chart chart add note Ferrari 53,623.100  12/08/24 27,040.946 26,546.049 494.897 1.86   1.74 
real-time RS chart chart add note Opmobility 1,187.299  12/08/24 -1.16 2,160.495 2,122.328 38.167 1.80   -14.61 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,324.000 2,386.000 -62.000 -2.60   -0.89 
real-time RS chart chart add note Bajaj Auto 17,194.814  12/08/24 -0.56 6,329.298 5,982.496 346.802 5.80   8.05 
  ⇓instrument freshest ⇓ Δday 26/09/22 ⇓ Δwk 28/03/22  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Li Auto 1,418.095  12/08/24 -1.79 1,826.948 1,627.492 199.457 12.26   3.68 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,100.670 1,161.000 -60.330 -5.20   -1.98 
real-time RS chart chart add note Hyundai Mobis 22,108.892  12/08/24 2.82 20,236.972 21,271.285 -1,034.313 -4.86   -9.55 
real-time RS chart chart add note Paccar 13,320.371  12/08/24 -0.74 11,995.126 11,021.452 973.674 8.83   12.22 
real-time RS chart chart add note Daimler Truck 4,587.924  12/08/24 -0.87 3,384.637 3,572.020 -187.383 -5.25   -na- 
real-time RS chart chart S add note BMW 10,980.431  12/08/24 -0.90 10,032.260 10,610.283 -578.022 -5.45   -8.79 
real-time RS chart chart add note Tata Motors 1,905.518  12/08/24 0.75 703.846 701.953 1.893 0.27   -1.93 
real-time RS chart chart S add note Volkswagen 12,999.118  12/08/24 -0.47 19,216.450 20,577.765 -1,361.315 -6.62   -10.37 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 490.500 540.100 -49.600 -9.18   -10.06 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,963.000 2,202.000 -239.000 -10.85   -6.91 
real-time RS chart chart add note Volvo 3,254.312  12/08/24 -0.12 2,019.023 2,336.592 -317.569 -13.59   -13.89 
real-time RS chart chart S add note Stellantis 1,943.611  12/08/24 -0.57 1,768.436 1,959.593 -191.157 -9.75   -10.74 
real-time RS chart chart S add note Magna 5,496.067  12/08/24 -1.88 7,358.927 7,855.033 -496.106 -6.32   -12.33 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,762.250 2,015.000 -252.750 -12.54   -10.65 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 620.000 722.000 -102.000 -14.13   -23.10 
real-time RS chart chart S add note SAIC Motor Corp 278.551  12/08/24 -0.87 294.972 328.889 -33.917 -10.31   -13.55 
real-time RS chart chart S add note Mercedes-Benz 7,991.329  12/08/24 -0.57 7,614.564 8,666.963 -1,052.399 -12.14   -14.56 
real-time RS chart chart S add note Schaeffler 645.924  12/08/24 0.17 655.656 760.105 -104.449 -13.74   -19.48 
real-time RS chart chart L add note General Motors 6,212.897  12/08/24 -1.13 5,063.967 5,457.655 -393.689 -7.21   -7.69 
real-time RS chart chart L add note Cdn Tire 15,691.335  12/08/24 -0.17 15,492.644 18,455.687 -2,963.043 -16.05   -8.84 
real-time RS chart chart add note Michelin 4,774.222  12/08/24 0.41 3,215.718 4,081.921 -866.204 -21.22   -21.18 
real-time RS chart chart add note Iveco 1,201.480  12/08/24 -0.21 672.826 855.034 -182.208 -21.31   -na- 
real-time RS chart chart add note Tesla Motors 28,541.175  12/08/24 -1.26 39,888.854 44,918.527 -5,029.673 -11.20   10.29 
real-time RS chart chart S add note Continental 8,183.188  12/08/24 0.34 6,630.245 8,894.791 -2,264.546 -25.46   -34.34 
real-time RS chart chart add note Pirelli 729.341  12/08/24 0.50 479.647 647.547 -167.901 -25.93   -25.73 
  ⇓instrument freshest ⇓ Δday 26/09/22 ⇓ Δwk 28/03/22  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Ford Motor 1,424.963  12/08/24 -2.38 1,732.790 2,057.420 -324.630 -15.78   -11.39 
real-time RS chart chart add note Traton 3,712.048  12/08/24 1,754.533 2,384.059 -629.526 -26.41   -26.25 
real-time RS chart chart S add note Nokian Tyres 1,109.721  12/08/24 -0.84 1,425.037 2,057.912 -632.875 -30.75   -35.65 
real-time RS chart chart add note Xinyi Glass 139.047  12/08/24 -0.13 223.580 303.735 -80.155 -26.39   -23.64 
real-time RS chart chart add note Forvia 1,274.331  12/08/24 0.17 1,732.289 3,074.324 -1,342.035 -43.65   -49.29 
 Automotive - 53 out of 54 instruments rated - 26/09/22 / 28/03/22 - 25 did rise, Market-Ratio(26) in JPY = 47.17 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9