Mon, 5th Jan 2026, 6:09UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 26/09/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 26/09/22 ⇓ Δwk 15/11/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,014.420  12/08/24 -0.07 727.809 714.750 13.060 1.83   5.79 
real-time RS chart chart add note Adani Enterprises 40.141  12/08/24 -1.12 45.674 20.595 25.080 121.78   94.78 
real-time RS chart chart add note Adani Ports & SEZ 19.122  12/08/24 -2.11 10.996 8.826 2.170 24.59   21.84 
real-time RS chart chart add note Apollo Hospitals 82.816  12/08/24 -1.30 54.545 59.810 -5.265 -8.80   3.35 
real-time RS chart chart L add note Asian Paints 38.886  12/08/24 0.41 43.787 37.300 6.487 17.39   16.67 
real-time RS chart chart L add note Axis Bank 14.829  12/08/24 1.89 9.458 8.631 0.826 9.57   8.97 
real-time RS chart chart add note Bajaj Auto 123.679  12/08/24 -0.56 45.525 42.391 3.134 7.39   3.91 
real-time RS chart chart L add note Bajaj Finance 84.162  12/08/24 -0.15 92.458 88.689 3.769 4.25   13.12 
real-time RS chart chart add note Bajaj Finserv 19.856  12/08/24 -0.08 21.356 21.342 0.014 0.06   16.02 
real-time RS chart chart L add note Bharat Electronics 3.839  12/08/24 -0.26 1.283 0.874 0.409 46.80   41.32 
real-time RS chart chart add note Bharat Petroleum 4.246  12/08/24 1.942 2.509 -0.568 -22.63   -10.37 
real-time RS chart chart L add note Bharti Airtel 18.577  12/08/24 -0.38 9.616 8.682 0.934 10.76   13.71 
real-time RS chart chart L add note Britannia 71.905  12/08/24 -1.65 48.238 44.056 4.182 9.49   13.71 
real-time RS chart chart add note Cipla 20.203  12/08/24 0.73 13.572 11.043 2.529 22.90   18.29 
real-time RS chart chart add note Coal India 6.673  12/08/24 -1.10 2.745 1.880 0.864 45.95   27.81 
real-time RS chart chart L add note Divi's Laboratories 62.292  12/08/24 1.26 46.742 57.770 -11.029 -19.09   -7.37 
real-time RS chart chart add note Dr. Reddy's Labs 87.708  12/08/24 -1.81 52.573 57.370 -4.797 -8.36   0.23 
real-time RS chart chart L add note Eicher Motors 61.246  12/08/24 -0.45 44.775 31.599 13.176 41.70   37.94 
real-time RS chart chart L add note Grasim Industries 32.746  12/08/24 -0.06 21.211 21.846 -0.635 -2.91   9.85 
real-time RS chart chart add note HCL Technologies 20.190  12/08/24 -0.30 11.548 13.783 -2.235 -16.21   -11.66 
real-time RS chart chart L add note HDFC Bank 21.143  12/08/24 0.60 18.170 18.331 -0.161 -0.88   3.54 
real-time RS chart chart add note HDFC Life 8.947  12/08/24 0.01 6.658 8.412 -1.754 -20.85   -6.90 
real-time RS chart chart add note Hero Motocorp 67.652  12/08/24 2.01 34.660 31.704 2.956 9.32   10.96 
real-time RS chart chart L add note Hindalco Industries 8.015  12/08/24 1.04 4.756 5.367 -0.611 -11.38   -12.70 
real-time RS chart chart L add note Hindustan Unilever 35.008  12/08/24 0.05 33.885 28.543 5.342 18.72   20.60 
  instrument freshest ⇓ Δday 26/09/22 ⇓ Δwk 15/11/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 14.937  12/08/24 0.10 10.966 9.103 1.864 20.47   20.50 
real-time RS chart chart add note IndusInd Bank 17.205  12/08/24 0.08 14.641 12.260 2.381 19.42   26.95 
real-time RS chart chart add note Infosys 22.892  12/08/24 1.51 17.579 21.037 -3.458 -16.44   -10.98 
real-time RS chart chart add note ITC 6.299  12/08/24 -0.26 4.236 2.803 1.433 51.14   40.18 
real-time RS chart chart L add note JSW Steel 11.684  12/08/24 1.35 8.229 7.787 0.443 5.68   6.20 
real-time RS chart chart L add note Kotak Mahindra Bank 22.575  12/08/24 0.16 23.294 24.688 -1.394 -5.65   4.84 
real-time RS chart chart add note Larsen & Toubro 45.493  12/08/24 -0.56 23.580 22.920 0.661 2.88   11.03 
real-time RS chart chart add note LTIMindtree 68.781  12/08/24 0.50 56.178 84.724 -28.546 -33.69   -12.72 
real-time RS chart chart L add note Mahindra & Mahindra 34.612  12/08/24 -1.15 15.747 10.929 4.818 44.09   41.83 
real-time RS chart chart add note Maruti Suzuki 156.313  12/08/24 0.40 112.523 88.323 24.201 27.40   18.63 
real-time RS chart chart add note Nestlé India 31.498  12/08/24 -1.26 23.502 22.927 0.576 2.51   6.35 
real-time RS chart chart add note NTPC 5.105  12/08/24 -2.39 2.020 1.614 0.405 25.12   18.69 
real-time RS chart chart add note ONGC 4.347  12/08/24 2.63 1.572 1.858 -0.285 -15.36   -12.99 
real-time RS chart chart L add note Power Grid 4.345  12/08/24 -1.40 1.919 1.662 0.256 15.41   1.03 
real-time RS chart chart add note Reliance Industries 37.205  12/08/24 -0.93 30.278 30.345 -0.066 -0.22   0.85 
real-time RS chart chart add note SBI Life 21.715  12/08/24 -1.17 16.045 13.654 2.391 17.51   15.21 
real-time RS chart chart L add note State Bank of India 10.349  12/08/24 -1.42 6.920 5.963 0.957 16.04   17.46 
real-time RS chart chart add note Sun Pharma 22.083  12/08/24 -0.08 11.471 9.543 1.928 20.21   12.72 
real-time RS chart chart add note Tata Consultancy 53.436  12/08/24 -0.78 38.137 41.828 -3.691 -8.82   -8.88 
real-time RS chart chart add note Tata Consumer 14.911  12/08/24 -1.29 9.945 10.036 -0.091 -0.90   8.23 
real-time RS chart chart add note Tata Motors 13.706  12/08/24 0.75 5.063 5.950 -0.887 -14.91   -5.46 
real-time RS chart chart L add note Tata Steel 1.937  12/08/24 0.16 1.272 1.466 -0.194 -13.26   -6.80 
real-time RS chart chart add note Tech Mahindra 19.263  12/08/24 0.38 13.155 18.589 -5.434 -29.23   -15.78 
real-time RS chart chart add note Titan 42.295  12/08/24 -0.33 33.821 29.893 3.928 13.14   19.21 
real-time RS chart chart L add note UltraTech Cement 143.954  12/08/24 0.02 78.672 94.770 -16.097 -16.99   -1.89 
  instrument freshest ⇓ Δday 26/09/22 ⇓ Δwk 15/11/21  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 6.229  12/08/24 -0.46 5.028 7.756 -2.728 -35.17   -20.81 
 BSE Sensex 50 - 50 out of 50 instruments rated - 26/09/22 / 15/11/21 - 29 did rise, Market-Ratio(45) in EUR = 58.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)