Share-o-matic - Portfolio

Tue, 3rd Nov 2026, 14:56UTC

Assessment - Nikkei 225 (Tokyo) in Dollar - 26/09/22 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	26/09/22	⇓ Δwk	4/04/22	prc diff	⇓ Δ25	∅-RS
		Nikkei 225	242.355	9/08/24	0.56	182.893		226.056	-43.163	-19.09	-18.14
	S	Mitsubishi Motors	2.671	9/08/24	1.05	4.034		2.608	1.426	54.68	34.80
	L	Takashimaya	15.545	9/08/24	-1.84	11.818		9.519	2.299	24.15	20.06
	S	JGC	8.348	9/08/24	6.82	12.732		12.152	0.580	4.77	17.09
		Mitsubishi Heavy	11.971	9/08/24	1.67	3.369		3.246	0.123	3.79	11.15
	L	Daiichi Sankyo	37.767	9/08/24	-1.16	27.643		22.555	5.088	22.56	11.78
	L	Fujikura	21.021	9/08/24	19.70	6.096		4.947	1.149	23.22	11.58
	L	Isetan Mitsukoshi	16.188	9/08/24	1.50	8.407		7.824	0.583	7.45	9.70
		Sapporo	41.967	9/08/24	-0.07	21.796		19.031	2.766	14.53	5.51
		Yokohama Rubber	21.347	9/08/24	2.88	15.299		14.181	1.118	7.88	2.74
		Credit Saison	20.392	9/08/24	1.20	11.742		10.677	1.066	9.98	1.39
		Tokyo Electric Power	4.350	9/08/24	-3.50	3.218		3.227	-0.010	-0.31	-0.01
		Fast Retailing	274.288	9/08/24	-0.50	185.906		166.401	19.504	11.72	0.15
		IHI	34.321	9/08/24	-0.04	23.422		23.831	-0.409	-1.71	-1.16
		Citizen	6.304	9/08/24	1.79	4.214		3.969	0.245	6.17	-0.92
		Sojitz	21.658	9/08/24	0.55	15.444		16.243	-0.799	-4.92	-1.70
	S	Tobu Railway	16.773	9/08/24	0.79	23.319		24.018	-0.700	-2.91	-1.63
	S	Keisei El Railway	28.757	9/08/24	-2.76	27.332		27.181	0.151	0.56	-2.05
	L	J. Front Retailing	9.718	9/08/24	-0.88	8.234		8.126	0.108	1.34	-2.11
		Tokyo Tatemono	16.057	9/08/24	-0.22	14.185		15.167	-0.982	-6.48	-2.57
	S	Japan Airlines	15.693	9/08/24	-1.48	18.184		18.501	-0.316	-1.71	-2.34
		Ajinomoto	35.428	9/08/24	0.04	26.910		28.607	-1.697	-5.93	-2.37
		Tokyu Fudosan	6.450	9/08/24	-1.07	5.300		5.461	-0.160	-2.93	-2.80
		Mitsubishi Logistic	31.075	9/08/24	1.56	24.322		24.817	-0.495	-2.00	-3.34
		Fukuoka	25.180	9/08/24	5.30	17.575		19.479	-1.903	-9.77	-3.59
		⇓instrument	freshest		⇓ Δday	26/09/22	⇓ Δwk	4/04/22	prc diff	⇓ Δ25	∅-RS
	S	Mazda Motor	7.712	9/08/24	1.32	7.764		7.311	0.453	6.20	-3.78
		Kirin	13.957	9/08/24	0.77	15.479		14.980	0.499	3.33	-3.64
	S	West Japan Railway	18.036	9/08/24	-2.18	19.527		20.176	-0.649	-3.22	-4.17
		Tokio Marine	33.947	9/08/24	0.20	17.652		19.226	-1.575	-8.19	-5.27
		Subaru	16.811	9/08/24	-2.37	16.555		15.469	1.086	7.02	-5.06
	S	Nippon Tel & Tel	1.008	9/08/24	0.21	1.076		1.192	-0.116	-9.71	-5.64
	S	Trend Micro	53.571	9/08/24	14.83	52.657		58.110	-5.453	-9.38	-5.80
		Isuzu Motors	13.988	9/08/24	0.50	11.735		12.568	-0.832	-6.62	-5.60
	L	Olympus	16.551	9/08/24	1.42	19.371		19.727	-0.356	-1.81	-6.00
		Inpex	14.171	9/08/24	1.39	9.410		11.891	-2.481	-20.86	-7.05
	L	Marubeni	15.752	9/08/24	1.04	9.165		11.443	-2.278	-19.91	-6.55
	S	KDDI	31.200	9/08/24	-0.22	29.788		33.326	-3.538	-10.61	-6.48
		Seven & i	11.573	9/08/24	-0.54	13.505		15.738	-2.233	-14.19	-6.20
		Canon	31.311	9/08/24	1.64	22.149		24.173	-2.024	-8.37	-7.10
		Sompo	20.471	9/08/24	0.02	13.440		14.485	-1.046	-7.22	-7.16
		NTN	1.751	9/08/24	2.80	1.799		1.744	0.055	3.15	-7.00
	S	Kyocera	11.057	9/08/24	-0.62	13.261		13.947	-0.686	-4.92	-7.16
	S	EJR	17.797	9/08/24	-0.87	17.453		18.906	-1.452	-7.68	-7.10
		TDK	61.244	9/08/24	-1.49	32.383		35.861	-3.477	-9.70	-7.48
		Nippon Steel	21.928	9/08/24	1.83	15.133		17.172	-2.039	-11.88	-7.59
		Taisei	41.662	9/08/24	7.77	28.231		29.137	-0.905	-3.11	-7.87
		Chubu Electric Power	11.825	9/08/24	-3.47	9.480		10.343	-0.863	-8.34	-8.08
		Tokyo Gas	23.360	9/08/24	-0.03	17.153		18.150	-0.997	-5.49	-8.39
	S	Haseko	11.822	9/08/24	0.47	11.113		11.484	-0.371	-3.23	-8.16
	S	ANA	19.063	9/08/24	-1.36	18.814		20.652	-1.838	-8.90	-7.94
		⇓instrument	freshest		⇓ Δday	26/09/22	⇓ Δwk	4/04/22	prc diff	⇓ Δ25	∅-RS
		Mitsubishi Estate	15.763	9/08/24	-0.52	13.272		15.041	-1.770	-11.76	-8.57
	S	Marui	15.759	9/08/24	-0.98	16.897		18.264	-1.367	-7.48	-8.60
		Resona	6.254	9/08/24	3.93	3.647		4.355	-0.708	-16.26	-8.72
	L	Kansai Electric Pwr	16.520	9/08/24	-2.97	8.691		9.454	-0.763	-8.07	-9.02
		Mitsui O.S.K. Lines	31.560	9/08/24	-0.55	22.039		27.303	-5.264	-19.28	-9.77
		Takeda	28.155	9/08/24	0.52	25.879		29.283	-3.405	-11.63	-9.68
		Mitsui & Co	19.734	9/08/24	1.24	10.694		13.256	-2.562	-19.33	-9.79
		Mitsui Fudosan	9.929	9/08/24	-0.24	6.454		7.214	-0.761	-10.54	-9.82
	S	Tokyu	11.708	9/08/24	0.86	11.673		12.771	-1.098	-8.60	-9.46
	S	Central Jap. Railway	22.225	9/08/24	-2.10	23.360		25.657	-2.296	-8.95	-9.61
		Chiba Bank	7.425	9/08/24	3.22	5.293		6.039	-0.746	-12.35	-9.84
		Nintendo	53.979	9/08/24	3.11	41.164		51.949	-10.785	-20.76	-10.07
		Suzuki Motor	11.251	9/08/24	0.31	8.110		8.533	-0.424	-4.96	-9.91
		Sumitomo Mitsui FG	62.054	9/08/24	3.71	29.131		32.103	-2.972	-9.26	-10.45
		Yokogawa Electric	22.627	9/08/24	-0.24	15.520		17.042	-1.522	-8.93	-10.83
		Dowa	32.210	9/08/24	1.33	35.635		46.293	-10.657	-23.02	-10.70
		Toray Industries	4.977	9/08/24	-2.24	5.004		5.176	-0.172	-3.32	-10.79
		Mizuho	19.233	9/08/24	2.38	11.165		12.881	-1.717	-13.33	-11.00
	L	Kao	44.485	9/08/24	1.56	40.590		40.922	-0.332	-0.81	-11.10
	L	Bandai Namco	19.624	9/08/24	-5.94	21.787		25.108	-3.321	-13.23	-11.66
		Osaka Gas	23.291	9/08/24	-2.49	15.292		16.952	-1.660	-9.79	-12.00
	S	Nikon	10.452	9/08/24	-5.24	9.667		10.530	-0.863	-8.20	-12.20
		Japan Post	9.414	9/08/24	0.52	6.692		7.499	-0.807	-10.76	-11.69
		Sumitomo Mitsui Trst	22.973	9/08/24	2.72	14.410		16.052	-1.642	-10.23	-11.88
		Mitsubishi Corp	19.316	9/08/24	1.77	9.500		12.258	-2.757	-22.49	-12.10
		⇓instrument	freshest		⇓ Δday	26/09/22	⇓ Δwk	4/04/22	prc diff	⇓ Δ25	∅-RS
		Hitachi Zosen	6.131	9/08/24	1.26	5.729		5.966	-0.237	-3.97	-11.81
	S	Keio	23.845	9/08/24	-0.89	36.050		38.917	-2.866	-7.37	-11.58
		Sekisui House	22.980	9/08/24	0.36	16.745		19.344	-2.599	-13.44	-11.87
		Kobe Steel	11.275	9/08/24	1.62	4.339		4.727	-0.389	-8.22	-12.12
	L	Japan Tobacco	27.124	9/08/24	-0.31	16.230		17.409	-1.179	-6.77	-12.31
		Toho	36.466	9/08/24	0.71	35.359		37.694	-2.336	-6.20	-12.55
	L	Furukawa Electric	22.454	9/08/24	1.76	16.288		17.816	-1.528	-8.57	-12.42
	L	Dai Nippon Printing	32.570	9/08/24	2.48	20.184		23.375	-3.190	-13.65	-12.63
		Obayashi	13.064	9/08/24	3.23	6.574		7.376	-0.802	-10.88	-12.78
		Aeon	24.280	9/08/24	1.18	18.299		21.097	-2.798	-13.26	-12.61
		MS&AD Insurance	20.848	9/08/24	-0.50	9.166		10.755	-1.589	-14.78	-13.12
	L	Sumitomo El	14.745	9/08/24	2.55	10.556		11.920	-1.364	-11.44	-13.00
		Seiko Epson	17.077	9/08/24	1.56	13.936		14.866	-0.930	-6.26	-13.22
		Sumitomo Corp	21.949	9/08/24	2.03	12.766		16.907	-4.141	-24.49	-13.64
		Otsuka	53.238	9/08/24	1.22	30.639		34.891	-4.251	-12.18	-13.76
		Kyowa Kirin	20.527	9/08/24	0.17	21.623		23.554	-1.931	-8.20	-13.39
	L	Eneos	4.746	9/08/24	1.55	3.307		3.728	-0.421	-11.29	-14.11
		Teijin	8.995	9/08/24	-1.18	9.874		11.052	-1.177	-10.65	-13.70
	S	Oriental Land	27.111	9/08/24	-0.15	27.263		38.265	-11.002	-28.75	-14.13
		NGK Insulators	12.292	9/08/24	0.82	12.933		14.149	-1.216	-8.60	-14.09
		Concordia Financial	5.283	9/08/24	3.82	3.148		3.822	-0.674	-17.63	-14.31
	L	Toppan	27.187	9/08/24	1.16	14.745		17.710	-2.965	-16.74	-14.76
		Ricoh	8.680	9/08/24	2.12	7.286		8.582	-1.296	-15.10	-14.56
	L	Aozora Bank	16.365	9/08/24	3.28	18.260		21.410	-3.150	-14.71	-14.61
		Nippon Yūsen	31.318	9/08/24	0.82	21.589		27.982	-6.393	-22.85	-15.23
		⇓instrument	freshest		⇓ Δday	26/09/22	⇓ Δwk	4/04/22	prc diff	⇓ Δ25	∅-RS
		Yamaha Motor	8.096	9/08/24	-0.85	6.306		7.417	-1.111	-14.98	-14.64
		SoftBank	12.995	9/08/24	0.51	10.289		11.858	-1.569	-13.23	-15.03
	L	Kawasaki Heavy	28.972	9/08/24	0.92	16.032		18.020	-1.988	-11.03	-15.49
		Asahi Group	35.961	9/08/24	-2.18	31.850		36.480	-4.630	-12.69	-15.01
	L	GS Yuasa	16.316	9/08/24	2.70	16.081		19.039	-2.958	-15.54	-15.04
	S	Secom	64.967	9/08/24	-0.88	57.390		72.797	-15.407	-21.16	-15.62
		Idemitsu Kōsan	6.989	9/08/24	3.67	4.442		5.371	-0.929	-17.29	-15.84
	L	Nexon	18.489	9/08/24	-15.47	17.160		24.532	-7.372	-30.05	-16.49
	L	Daikin	117.147	9/08/24	-3.40	156.138		183.378	-27.240	-14.85	-15.45
	S	Toto	30.065	9/08/24	0.23	32.833		39.447	-6.614	-16.77	-15.46
	L	Hitachi	22.509	9/08/24	3.73	8.723		9.963	-1.240	-12.45	-16.04
	L	Itochu	46.568	9/08/24	6.05	24.889		33.880	-8.991	-26.54	-16.31
		Honda Motor	9.826	9/08/24	-0.14	7.616		9.386	-1.770	-18.86	-16.21
	S	Nippon Express	47.689	9/08/24	-0.55	50.097		66.424	-16.327	-24.58	-16.33
		Mitsubishi UFJ	9.760	9/08/24	1.22	4.755		6.263	-1.507	-24.07	-16.48
		Kajima	17.513	9/08/24	4.67	9.722		12.160	-2.438	-20.05	-16.39
		Tokuyama	18.503	9/08/24	0.92	12.282		14.149	-1.867	-13.19	-16.22
	L	DeNA	10.736	9/08/24	7.07	12.580		15.616	-3.036	-19.44	-16.74
		Konami	78.778	9/08/24	0.89	46.568		65.283	-18.714	-28.67	-17.33
	S	NSK	4.942	9/08/24	0.90	5.044		5.974	-0.930	-15.56	-16.74
		Bridgestone	38.625	9/08/24	-1.33	33.373		38.566	-5.194	-13.47	-17.04
	L	Kuraray	11.964	9/08/24	5.49	7.058		8.541	-1.483	-17.37	-17.18
		Kawasaki Kisen	13.216	9/08/24	-1.14	5.466		7.163	-1.697	-23.69	-18.07
		Kikkoman	11.227	9/08/24	-0.46	11.154		13.268	-2.114	-15.93	-16.81
	S	Shimizu	6.216	9/08/24	6.24	5.030		6.080	-1.050	-17.26	-17.11
		⇓instrument	freshest		⇓ Δday	26/09/22	⇓ Δwk	4/04/22	prc diff	⇓ Δ25	∅-RS
	S	Okuma	40.998	9/08/24	-1.40	33.905		41.240	-7.334	-17.78	-17.55
	L	Astellas Pharma	11.282	9/08/24	-2.98	13.071		15.697	-2.626	-16.73	-17.94
		Sumitomo Heavy	21.630	9/08/24	-2.22	19.112		22.625	-3.513	-15.53	-17.86
		Nissui	5.802	9/08/24	1.77	3.771		4.523	-0.752	-16.63	-17.75
		Toyota Tsusho	16.953	9/08/24	3.70	10.691		13.692	-3.002	-21.92	-17.72
		Terumo	18.067	9/08/24	5.05	14.226		15.563	-1.336	-8.59	-17.89
		Nomura	5.119	9/08/24	2.06	3.382		4.241	-0.859	-20.26	-17.97
		Fanuc	26.896	9/08/24	-0.66	29.339		35.641	-6.302	-17.68	-18.00
		Ube Industries	17.268	9/08/24	1.88	13.562		16.202	-2.640	-16.30	-18.15
	S	Nissan Chemical	31.629	9/08/24	0.59	44.561		58.273	-13.712	-23.53	-18.43
		Dai-ichi Life	26.315	9/08/24	3.15	16.223		20.441	-4.218	-20.63	-18.65
		Mitsubishi Materials	16.690	9/08/24	2.16	13.541		17.629	-4.087	-23.19	-18.56
	S	JTEKT	6.330	9/08/24	0.96	6.525		7.718	-1.193	-15.46	-18.92
	L	Taiheiyo Cement	22.717	9/08/24	-3.41	14.040		16.700	-2.660	-15.93	-18.82
	S	NH Foods	35.559	9/08/24	1.52	26.813		34.027	-7.214	-21.20	-19.28
		Fuji Electric	50.491	9/08/24	0.26	37.504		49.064	-11.560	-23.56	-19.43
		Oji Paper	3.893	9/08/24	1.11	3.730		4.857	-1.128	-23.22	-19.38
	L	Alps Electric	9.884	9/08/24	2.62	7.861		9.813	-1.952	-19.89	-19.84
		Mitsui Ming & Smltg	29.096	9/08/24	6.64	20.966		27.792	-6.826	-24.56	-19.58
		Amada	9.912	9/08/24	-4.69	6.968		8.884	-1.916	-21.56	-19.45
	L	Sumitomo Osaka Cmnt	23.997	9/08/24	-0.66	22.315		27.629	-5.314	-19.23	-19.72
	S	Comsys	20.672	9/08/24	2.43	17.243		21.573	-4.330	-20.07	-19.58
	S	Konica Minolta	2.486	9/08/24	2.75	3.204		4.173	-0.969	-23.23	-19.46
		Sumitomo Realty	30.273	9/08/24	-0.57	23.042		27.556	-4.514	-16.38	-19.76
		Mitsui Chem	22.218	9/08/24	-2.19	19.977		24.532	-4.555	-18.57	-19.67
		⇓instrument	freshest		⇓ Δday	26/09/22	⇓ Δwk	4/04/22	prc diff	⇓ Δ25	∅-RS
		Sumitomo Chemical	2.986	9/08/24	2.06	3.557		4.491	-0.934	-20.80	-19.83
		Nichirei	27.214	9/08/24	-0.71	16.275		19.634	-3.359	-17.11	-19.61
		Dentsu	26.668	9/08/24	0.21	28.093		40.139	-12.046	-30.01	-20.28
	S	Shionogi	43.420	9/08/24	0.56	46.838		61.313	-14.475	-23.61	-19.99
		T&D	15.223	9/08/24	1.73	10.047		13.709	-3.661	-26.71	-20.24
		Toyota	16.935	9/08/24	-0.14	13.583		18.020	-4.437	-24.62	-20.38
		Meiji	25.173	9/08/24	-3.17	21.866		27.018	-5.152	-19.07	-20.28
		Hoya	136.279	9/08/24	0.90	93.794		116.914	-23.120	-19.78	-20.25
	L	Eisai	38.541	9/08/24	1.07	39.669		47.426	-7.756	-16.35	-20.35
		Nitto Denko	73.900	9/08/24	1.57	55.217		72.047	-16.830	-23.36	-21.17
		Takara	7.397	9/08/24	-2.29	7.300		9.022	-1.722	-19.09	-20.46
		Komatsu	26.758	9/08/24	2.71	18.427		23.949	-5.523	-23.06	-21.29
		Softbank Group	52.505	9/08/24	4.88	35.054		47.149	-12.094	-25.65	-21.01
		Orix	23.076	9/08/24	4.68	14.704		19.601	-4.897	-24.98	-21.24
		Nippon Electric Glas	23.402	9/08/24	2.11	17.382		22.054	-4.673	-21.19	-21.07
		Mitsubishi El	14.240	9/08/24	-3.88	9.141		11.492	-2.351	-20.46	-21.25
	S	Casio	7.840	9/08/24	0.22	8.815		11.288	-2.473	-21.90	-20.91
		JFE	12.749	9/08/24	0.60	9.819		13.513	-3.694	-27.34	-21.47
	L	Renesas Electronics	15.136	9/08/24	0.44	8.601		11.671	-3.070	-26.31	-21.54
		Daiwa House	29.781	9/08/24	-0.85	20.786		26.080	-5.294	-20.30	-21.41
	S	Odakyu Electric Rail	9.805	9/08/24	0.18	12.753		16.292	-3.540	-21.73	-21.35
	S	Denka	14.327	9/08/24	-0.55	22.039		27.833	-5.794	-20.82	-21.90
	S	Yaskawa Electric	30.757	9/08/24	0.18	29.858		38.143	-8.285	-21.72	-21.91
		Tosoh	12.604	9/08/24	0.33	11.223		14.678	-3.455	-23.54	-22.40
	S	SMC	448.036	9/08/24	-0.17	419.597		562.685	-143.088	-25.43	-22.29
		⇓instrument	freshest		⇓ Δday	26/09/22	⇓ Δwk	4/04/22	prc diff	⇓ Δ25	∅-RS
		NEC	82.515	9/08/24	2.71	32.625		42.870	-10.244	-23.90	-22.72
	S	Nissan Motor	2.838	9/08/24	-0.56	3.394		4.316	-0.922	-21.37	-22.79
		Chugai	42.361	9/08/24	2.60	23.651		33.497	-9.846	-29.39	-22.95
		Daiwa Securities	6.697	9/08/24	0.70	4.014		5.685	-1.671	-29.39	-23.04
	S	Yamato	11.168	9/08/24	2.06	14.891		19.308	-4.417	-22.88	-23.01
	L	DIC	19.741	9/08/24	4.83	16.461		20.872	-4.411	-21.13	-22.95
	S	Denso	14.593	9/08/24	-0.19	12.194		15.777	-3.583	-22.71	-23.23
	S	Asahi Kasei	6.578	9/08/24	-1.15	6.681		8.721	-2.040	-23.39	-23.64
	S	AGC	31.677	9/08/24	0.59	31.345		40.465	-9.120	-22.54	-23.82
	S	Hitachi Construction	22.793	9/08/24	3.07	18.869		25.836	-6.966	-26.96	-24.23
	L	Minebea Mitsumi	18.793	9/08/24	-0.97	15.908		21.158	-5.250	-24.81	-24.29
	L	Japan Steel Works	28.522	9/08/24	1.33	20.267		30.115	-9.848	-32.70	-24.59
	S	Kubota	13.503	9/08/24	1.80	13.825		18.586	-4.761	-25.62	-24.93
		SUMCO	10.819	9/08/24	-7.32	12.275		16.113	-3.838	-23.82	-24.84
		Tokai Carbon	6.003	9/08/24	3.81	6.892		9.242	-2.350	-25.43	-24.81
		Panasonic	7.324	9/08/24	1.34	7.238		9.646	-2.408	-24.96	-25.14
	L	Nidec	40.278	9/08/24	0.80	60.615		78.649	-18.034	-22.93	-24.79
		Japan Exchange	22.959	9/08/24	4.70	13.545		18.819	-5.274	-28.02	-25.27
	S	M3	7.975	9/08/24	-2.00	28.045		37.914	-9.870	-26.03	-25.42
		Resonac	22.295	9/08/24	4.14	14.275		19.389	-5.114	-26.38	-25.98
		Keyence	413.854	9/08/24	0.08	341.545		474.093	-132.548	-27.96	-25.69
	L	Yamaha	19.091	9/08/24	-1.53	33.317		43.522	-10.204	-23.45	-26.29
	L	Murata Manufacturing	19.119	9/08/24	-1.32	16.148		21.899	-5.752	-26.26	-26.32
	S	Nisshin Seifun	12.500	9/08/24	0.28	9.826		13.969	-4.144	-29.66	-26.46
		Sumitomo Metal	25.201	9/08/24	1.59	28.328		51.574	-23.246	-45.07	-26.65
		⇓instrument	freshest		⇓ Δday	26/09/22	⇓ Δwk	4/04/22	prc diff	⇓ Δ25	∅-RS
		Pacific Metals	9.279	9/08/24	5.59	15.050		35.657	-20.607	-57.79	-27.10
		NTT Data	13.140	9/08/24	1.44	12.780		19.503	-6.723	-34.47	-26.73
	L	Fujifilm	23.588	9/08/24	2.25	15.089		20.432	-5.343	-26.15	-27.19
	S	Nippon Paper	6.055	9/08/24	0.46	6.110		8.411	-2.301	-27.36	-27.06
		Fujitsu	16.731	9/08/24	2.37	10.604		15.330	-4.726	-30.83	-27.77
	S	Mitsubishi Chemical	5.763	9/08/24	-0.14	4.690		6.601	-1.911	-28.95	-28.43
		Ebara	12.109	9/08/24	-1.07	6.615		10.677	-4.062	-38.04	-28.68
		Shin-Etsu	41.150	9/08/24	0.03	20.509		30.539	-10.029	-32.84	-29.19
	L	Shiseido	23.180	9/08/24	-12.07	34.155		51.338	-17.183	-33.47	-29.41
	S	Nitori	136.417	9/08/24	-1.03	86.839		126.816	-39.977	-31.52	-29.85
	L	Sumitomo Pharma	3.349	9/08/24	1.04	6.899		10.514	-3.615	-34.38	-30.71
		Advantest	40.078	9/08/24	-0.41	12.213		19.112	-6.899	-36.10	-31.12
	L	Omron	36.701	9/08/24	0.23	46.319		65.087	-18.768	-28.84	-30.97
	S	Sony	85.283	9/08/24	0.28	66.994		103.099	-36.105	-35.02	-31.53
		Screen	66.987	9/08/24	-0.50	28.923		48.371	-19.448	-40.21	-31.89
		Lasertec	186.272	9/08/24	-0.92	114.898		169.930	-55.032	-32.39	-31.95
		CyberAgent	6.096	9/08/24	-1.09	8.428		12.779	-4.351	-34.05	-32.26
	L	Sharp	6.000	9/08/24	1.96	6.214		9.275	-3.061	-33.00	-32.68
	S	Hino Motors	3.090	9/08/24	-0.42	4.290		5.966	-1.676	-28.09	-33.24
	L	Recruit	57.445	9/08/24	6.81	28.218		45.274	-17.056	-37.67	-33.78
		LY	2.618	9/08/24	-0.76	2.691		4.352	-1.661	-38.17	-35.27
		Rakuten	5.394	9/08/24	0.80	4.435		7.946	-3.511	-44.18	-36.03
		Tokyo Electron	178.592	9/08/24	0.70	89.261		163.111	-73.850	-45.28	-36.88
	L	Taiyo Yuden	23.422	9/08/24	-5.08	26.467		44.663	-18.196	-40.74	-37.55
	L	Mercari	14.531	9/08/24	0.70	14.995		27.547	-12.553	-45.57	-38.33
		⇓instrument	freshest		⇓ Δday	26/09/22	⇓ Δwk	4/04/22	prc diff	⇓ Δ25	∅-RS
		Shizuoka Financial	8.615	9/08/24	2.17						-na-
Nikkei (TYO) - 224 out of 225 instruments rated - 26/09/22 / 4/04/22 - 18 did rise, Market-Ratio(25) in USD = 8.04 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Dollar * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	41,539	0.241	0.217	0.268	0.027	11	11,112	73
long	14/08/06	21/08/06	7		Pacific Metals	100	14,442	0.769	0.750		-0.019	-2	10,838	-73
short	21/08/06	4/12/06	105		Hitachi Zosen	100	196,415	0.055	0.051	0.059	0.004	7	11,647	28
long	4/12/06	16/07/07	224		Mitsumi Electric	100	64,672	0.180	0.364		0.184	102	23,544	215
short	16/07/07	20/04/09	644		Shinsei Bank	100	60,311	0.390	0.136	1.120	0.729	187	67,518	82
long	20/04/09	27/04/09	7		Pacific Metals	100	103,644	0.651	0.661		0.009	1	68,473	108
short	27/04/09	11/05/09	14		Konami	100	459,209	0.149	0.160	0.139	-0.010	-7	63,692	-85
long	11/05/09	2/11/09	175		Ebara	100	2,126,285	0.030	0.042		0.012	41	89,496	103
short	2/11/09	4/01/10	63		ANA	100	345,863	0.259	0.276	0.242	-0.017	-7	83,561	-33
long	4/01/10	25/01/10	21		Screen	100	761,150	0.110	0.117		0.008	7	89,314	218
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	764,775	0.117	0.133	0.101	-0.016	-13	77,319	-61
long	22/03/10	31/05/10	70		Fuji Electric	100	564,686	0.137	0.138		0.001	1	78,136	6
short	31/05/10	29/11/10	182		Shinsei Bank	100	827,332	0.094	0.090	0.099	0.004	4	81,575	9
long	29/11/10	6/12/10	7		Isuzu Motors	100	941,560	0.087	0.087		0.001	1	82,143	44
short	6/12/10	20/12/10	14		Resona	100	1,342,422	0.061	0.059	0.063	0.002	3	84,975	142
long	20/12/10	14/03/11	84		Isuzu Motors	100	982,912	0.086	0.074		-0.013	-15	72,647	-49
short	14/03/11	25/04/11	42		Resona	100	1,536,594	0.047	0.045	0.050	0.002	5	76,061	49
long	25/04/11	9/05/11	14		Screen	100	345,533	0.220	0.230		0.010	4	79,389	205
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,341,930	0.059	0.026	0.136	0.077	130	182,234	195
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,399,816	0.054	0.056		0.002	4	190,121	17
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,747,347	0.109	0.107	0.111	0.002	2	194,130	20
long	2/07/12	16/07/12	14		OKI Electric	100	1,200,819	0.162	0.157		-0.005	-3	188,061	-56
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,012,183	0.093	0.091	0.096	0.003	3	193,170	8
long	19/11/12	7/10/13	322		Subaru	100	1,854,289	0.104	0.272		0.167	161	503,631	196
short	7/10/13	14/10/13	7		Nikon	100	2,932,053	0.172	0.179	0.165	-0.007	-4	482,909	-89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	9,126,042	0.053	0.054		0.001	1	488,564	22
short	4/11/13	18/11/13	14		Nikon	100	2,690,424	0.182	0.179	0.185	0.003	2	496,921	56
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	7,327,325	0.068	0.085		0.017	25	622,708	119
short	3/03/14	31/03/14	28		Hitachi Zosen	100	11,546,899	0.054	0.047	0.062	0.008	15	713,598	491
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	8,041,400	0.089	0.091		0.002	3	732,606	294
short	7/04/14	28/07/14	112		Hitachi Zosen	100	15,441,462	0.047	0.052	0.043	-0.004	-9	668,615	-26
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	5,444,588	0.123	0.124		0.001	1	672,461	3
short	20/10/14	27/10/14	7		Toyo Seikan	100	6,398,844	0.105	0.111	0.099	-0.006	-5	636,045	-95
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	4,780,767	0.133	0.123		-0.010	-8	587,757	-9
short	24/08/15	8/08/16	350		IHI	100	1,955,280	0.301	0.277	0.326	0.025	8	637,226	9
long	8/08/16	22/08/16	14		Tokuyama	100	3,943,282	0.162	0.182		0.021	13	719,403	2,263
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	20,442,513	0.035	0.043	0.027	-0.008	-22	560,125	-93
long	26/09/16	10/10/16	14		DeNA	100	1,510,460	0.371	0.334		-0.036	-10	505,203	-93
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,702,959	0.047	0.056	0.039	-0.009	-18	413,134	-97
long	31/10/16	12/06/17	224		Tokuyama	100	1,924,501	0.215	0.238		0.023	11	458,192	18
short	12/06/17	26/06/17	14		Chiyoda	100	7,848,357	0.058	0.057	0.060	0.002	3	473,256	132
long	26/06/17	3/07/17	7		Sharp	100	1,248,765	0.379	0.364		-0.015	-4	454,479	-88
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,303,908	0.138	0.133	0.142	0.005	3	469,485	444
long	10/07/17	7/08/17	28		Sharp	100	1,315,504	0.357	0.353		-0.004	-1	464,604	-13
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,489,567	0.133	0.132	0.135	0.001	1	469,347	9
long	18/09/17	19/03/18	182		Tokai Carbon	100	5,961,387	0.079	0.155		0.077	97	926,024	291
short	19/03/18	17/09/18	182		NH Foods	100	2,251,229	0.411	0.345	0.491	0.079	19	1,104,228	42
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	5,383,386	0.205	0.218		0.013	6	1,175,750	127
short	15/10/18	4/11/19	385		Sharp	100	6,660,337	0.177	0.119	0.263	0.086	49	1,751,003	46
long	4/11/19	2/03/20	119		Advantest	100	14,821,168	0.118	0.120		0.001	1	1,771,740	4
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	47,442,450	0.037	0.038	0.036	-0.001	-3	1,717,417	-6
long	31/08/20	2/11/20	63		LY	100	25,770,474	0.067	0.062		-0.005	-7	1,593,655	-35
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	48,278,675	0.033	0.035	0.031	-0.002	-7	1,477,327	-98
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,508,241	0.227	0.245		0.018	8	1,591,955	267
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,668,665	0.033	0.035	0.030	-0.003	-9	1,455,193	-99
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,448,012	0.267	0.259		-0.008	-3	1,411,782	-5
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,389,348	0.191	0.249	0.133	-0.058	-30	985,739	-82
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,478,234	0.220	0.247		0.027	12	1,105,207	1,874
short	1/11/21	8/11/21	7		Nexon	100	6,471,887	0.171	0.187	0.155	-0.016	-10	999,907	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,391,698	0.228	0.224		-0.003	-1	984,929	-54
short	15/11/21	14/02/22	91		GS Yuasa	100	5,200,612	0.189	0.203	0.176	-0.013	-7	916,348	-25
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	13,093,993	0.070	0.074		0.004	5	965,555	1,429
short	21/02/22	6/06/22	105		M3	100	2,770,880	0.348	0.292	0.415	0.067	19	1,150,469	84
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	12,757,714	0.090	0.069		-0.022	-24	874,583	-100
short	20/06/22	25/07/22	35		Rakuten	100	20,219,229	0.043	0.048	0.039	-0.005	-11	782,484	-69
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	9,782,017	0.080	0.085		0.005	6	832,595	2,445
short	1/08/22	15/08/22	14		Rakuten	100	16,319,521	0.051	0.054	0.048	-0.003	-6	780,073	-82
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	20,040,928	0.039	0.042		0.004	9	850,926	148
short	19/09/22	12/12/22	84		Rakuten	100	18,979,570	0.045	0.046	0.044	-0.001	-3	825,611	-12
long	12/12/22	19/12/22	7		Fujikura	100	10,116,301	0.082	0.082		0.001	1	831,665	46
short	19/12/22	27/03/23	98		LY	100	32,562,207	0.026	0.029	0.023	-0.003	-12	732,650	-38
long	27/03/23	25/12/23	273		Kobe Steel	100	9,576,903	0.077	0.122		0.045	59	1,167,901	87
short	25/12/23	1/01/24	7		Toho Zinc	100	15,743,848	0.074	0.080	0.069	-0.005	-7	1,081,602	-98
long	1/01/24	9/08/24	221		Screen	100	1,282,532	0.843	0.599		-0.244	-29	768,451	-43
accum	5/06/06	9/08/24	7456	days out of 7610 invested (98%)							7,585		768,451	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.39	0.14	1.12	0.73	186.77
	short	31/05/10	29/11/10	182	0.09	0.09	0.10	0.00	4.40	199.39
Subaru	long	19/11/12	7/10/13	322	0.10	0.27		0.17	160.72	160.72
Mitsumi Electric	long	4/12/06	16/07/07	224	0.18	0.36		0.18	102.14	102.14
Tokai Carbon	long	18/09/17	19/03/18	182	0.08	0.16		0.08	97.30	97.30
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.06	0.03	0.14	0.08	129.55
	long	14/10/13	4/11/13	21	0.05	0.05		0.00	1.17
	short	22/08/16	26/09/16	35	0.04	0.04	0.03	-0.01	-22.14	80.82
Kobe Steel	short	2/03/20	31/08/20	182	0.04	0.04	0.04	-0.00	-3.07
	long	27/03/23	25/12/23	273	0.08	0.12		0.05	59.41	54.52
Sharp	long	26/06/17	3/07/17	7	0.38	0.36		-0.02	-3.97
	long	10/07/17	7/08/17	28	0.36	0.35		-0.00	-1.04
	short	15/10/18	4/11/19	385	0.18	0.12	0.26	0.09	48.93	41.53
Ebara	long	11/05/09	2/11/09	175	0.03	0.04		0.01	40.51	40.51
Tokuyama	long	8/08/16	22/08/16	14	0.16	0.18		0.02	12.90
	long	31/10/16	12/06/17	224	0.21	0.24		0.02	10.91	25.21
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.07	0.08		0.02	25.31
	long	31/03/14	7/04/14	7	0.09	0.09		0.00	2.66
	long	28/07/14	20/10/14	84	0.12	0.12		0.00	0.58
	long	27/10/14	24/08/15	301	0.13	0.12		-0.01	-7.59	19.57
NH Foods	short	19/03/18	17/09/18	182	0.41	0.34	0.49	0.08	19.24	19.24
M3	short	21/02/22	6/06/22	105	0.35	0.29	0.42	0.07	19.15	19.15
Hitachi Zosen	short	21/08/06	4/12/06	105	0.06	0.05	0.06	0.00	7.47
	short	3/03/14	31/03/14	28	0.05	0.05	0.06	0.01	14.60
	short	7/04/14	28/07/14	112	0.05	0.05	0.04	-0.00	-8.73	12.40
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nippon Yūsen	long	18/10/21	1/11/21	14	0.22	0.25		0.03	12.12
	long	8/11/21	15/11/21	7	0.23	0.22		-0.00	-1.50	10.44
IHI	short	24/08/15	8/08/16	350	0.30	0.28	0.33	0.03	8.42	8.42
Resona	short	6/12/10	20/12/10	14	0.06	0.06	0.06	0.00	3.45
	short	14/03/11	25/04/11	42	0.05	0.05	0.05	0.00	4.70	8.31
OKI Electric	short	5/06/06	14/08/06	70	0.24	0.22	0.27	0.03	11.12
	long	2/07/12	16/07/12	14	0.16	0.16		-0.01	-3.13	7.65
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.21	0.22		0.01	6.48	6.48
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.11	0.11	0.11	0.00	2.11
	short	16/07/12	19/11/12	126	0.09	0.09	0.10	0.00	2.72	4.88
Japan Steel Works	long	9/11/20	30/11/20	21	0.23	0.24		0.02	7.76
	long	7/12/20	2/08/21	238	0.27	0.26		-0.01	-2.98	4.54
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.14	0.13	0.14	0.00	3.30
	short	7/08/17	18/09/17	42	0.13	0.13	0.13	0.00	1.02	4.36
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.05	0.06		0.00	4.33	4.33
Chiyoda	short	12/06/17	26/06/17	14	0.06	0.06	0.06	0.00	3.29	3.29
Advantest	long	4/11/19	2/03/20	119	0.12	0.12		0.00	1.18	1.18
Fuji Electric	long	22/03/10	31/05/10	70	0.14	0.14		0.00	1.06	1.06
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		0.00	0.73	0.73
Pacific Metals	long	14/08/06	21/08/06	7	0.77	0.75		-0.02	-2.46
	long	20/04/09	27/04/09	7	0.65	0.66		0.01	1.41	-1.09
Nikon	short	7/10/13	14/10/13	7	0.17	0.18	0.16	-0.01	-4.11
	short	4/11/13	18/11/13	14	0.18	0.18	0.18	0.00	1.71	-2.47
Toyo Seikan	short	20/10/14	27/10/14	7	0.11	0.11	0.10	-0.01	-5.42	-5.42
ANA	short	2/11/09	4/01/10	63	0.26	0.28	0.24	-0.02	-6.63	-6.63
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.19	0.20	0.18	-0.01	-6.96	-6.96
Konami	short	27/04/09	11/05/09	14	0.15	0.16	0.14	-0.01	-6.98	-6.98
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.08	0.07	-0.01	-7.39	-7.39
Nexon	short	1/11/21	8/11/21	7	0.17	0.19	0.15	-0.02	-9.53	-9.53
DeNA	long	26/09/16	10/10/16	14	0.37	0.33		-0.04	-9.81	-9.81
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.05	0.06	0.04	-0.01	-18.22
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	9.08	-10.80
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.12	0.13	0.10	-0.02	-13.43	-13.43
Isuzu Motors	long	29/11/10	6/12/10	7	0.09	0.09		0.00	0.70
	long	20/12/10	14/03/11	84	0.09	0.07		-0.01	-14.51	-13.91
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.07	0.07		0.00	5.37
	long	6/06/22	20/06/22	14	0.09	0.07		-0.02	-23.98
	long	25/07/22	1/08/22	7	0.08	0.09		0.01	6.40	-14.77
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.04	0.03	-0.00	-7.30
	short	30/11/20	7/12/20	7	0.03	0.04	0.03	-0.00	-8.59	-15.26
LY	long	31/08/20	2/11/20	63	0.07	0.06		-0.00	-7.21
	short	19/12/22	27/03/23	98	0.03	0.03	0.02	-0.00	-11.91	-18.25
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.00	-10.53
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-6.31
	short	19/09/22	12/12/22	84	0.04	0.05	0.04	-0.00	-2.97	-18.67
Screen	long	4/01/10	25/01/10	21	0.11	0.12		0.01	6.88
	long	25/04/11	9/05/11	14	0.22	0.23		0.01	4.37
	long	1/01/24	9/08/24	221	0.84	0.60		-0.24	-28.95	-20.74
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.19	0.25	0.13	-0.06	-30.18	-30.18

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning