Share-o-matic - Assessment BSE Sensex 30

Assessment - BSE Sensex 30 in Japanese yen - 26/09/22 - RS = 17

historical assessment - show freshest

		instrument	freshest		⇓ Δday	26/09/22	⇓ Δwk	30/05/22	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	141,032.763	12/08/24	-0.07	101,185.898		91,962.037	9,223.861	10.03	9.76
	L	Asian Paints	5,406.242	12/08/24	0.41	6,087.688		4,676.563	1,411.126	30.17	21.05
	L	Axis Bank	2,061.603	12/08/24	1.89	1,314.907		1,140.611	174.296	15.28	13.10
	L	Bajaj Finance	11,700.923	12/08/24	-0.15	12,854.256		10,049.019	2,805.237	27.92	17.22
		Bajaj Finserv	2,760.491	12/08/24	-0.08	2,969.077		2,125.189	843.889	39.71	20.07
	L	Bharti Airtel	2,582.715	12/08/24	-0.38	1,336.952		1,149.491	187.462	16.31	18.06
		HCL Technologies	2,806.971	12/08/24	-0.30	1,605.476		1,709.971	-104.495	-6.11	-8.57
	L	HDFC Bank	2,939.507	12/08/24	0.60	2,526.141		2,304.654	221.487	9.61	7.38
	L	Hindustan Unilever	4,867.070	12/08/24	0.05	4,710.984		3,862.522	848.463	21.97	25.27
		ICICI Bank	2,076.654	12/08/24	0.10	1,524.645		1,230.804	293.840	23.87	25.18
		IndusInd Bank	2,391.924	12/08/24	0.08	2,035.574		1,539.451	496.124	32.23	31.79
		Infosys	3,182.621	12/08/24	1.51	2,443.982		2,510.610	-66.628	-2.65	-7.82
		ITC	875.779	12/08/24	-0.26	588.928		442.415	146.513	33.12	46.09
	L	JSW Steel	1,624.334	12/08/24	1.35	1,144.125		886.064	258.061	29.12	10.15
	L	Kotak Mahindra Bank	3,138.620	12/08/24	0.16	3,238.575		3,129.548	109.027	3.48	8.76
		Larsen & Toubro	6,324.783	12/08/24	-0.56	3,278.327		2,731.037	547.290	20.04	15.15
	L	Mahindra & Mahindra	4,812.090	12/08/24	-1.15	2,189.270		1,641.648	547.622	33.36	47.86
		Maruti Suzuki	21,731.917	12/08/24	0.40	15,643.875		13,177.744	2,466.130	18.71	23.33
		Nestlé India	4,379.070	12/08/24	-1.26	3,267.490		2,911.653	355.837	12.22	10.35
		NTPC	709.777	12/08/24	-2.39	280.830		248.134	32.696	13.18	23.50
	L	Power Grid	604.068	12/08/24	-1.40	266.730		281.495	-14.765	-5.25	5.03
		Reliance Industries	5,172.601	12/08/24	-0.93	4,209.528		4,381.893	-172.365	-3.93	4.79
	L	State Bank of India	1,438.855	12/08/24	-1.42	962.011		780.414	181.597	23.27	21.98
		Sun Pharma	3,070.095	12/08/24	-0.08	1,594.852		1,460.686	134.166	9.19	17.15
		Tata Consultancy	7,429.156	12/08/24	-0.78	5,302.126		5,550.129	-248.003	-4.47	-5.57
		instrument	freshest		⇓ Δday	26/09/22	⇓ Δwk	30/05/22	prc diff	⇓ Δ17	⇓∅-RS
		Tata Motors	1,905.518	12/08/24	0.75	703.846		727.465	-23.620	-3.25	-1.93
	L	Tata Steel	269.250	12/08/24	0.16	176.802		172.239	4.564	2.65	-3.51
		Tech Mahindra	2,678.154	12/08/24	0.38	1,828.936		1,914.036	-85.100	-4.45	-13.05
		Titan	5,880.165	12/08/24	-0.33	4,702.042		3,709.514	992.529	26.76	23.66
	L	UltraTech Cement	20,013.649	12/08/24	0.02	10,937.671		10,034.959	902.712	9.00	1.60
		Wipro	865.951	12/08/24	-0.46	699.065		783.127	-84.062	-10.73	-18.26
BSE Sensex 30 - 30 out of 30 instruments rated - 26/09/22 / 30/05/22 - 22 did rise, Market-Ratio(17) in JPY = 73.33 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Japanese yen * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	205	48.554	64.667	32.441	-16.113	-33	6,697	-80
long	11/09/06	25/08/08	714		Bharat Heavy	100	174	38.444	57.871		19.427	51	10,077	23
short	25/08/08	23/03/09	210		Tata Motors	100	457	22.034	6.163	78.771	56.737	257	36,006	815
long	23/03/09	7/02/11	686		Maruti Suzuki	100	253	142.132	211.834		69.703	49	53,641	24
short	7/02/11	30/01/12	357		Bharat Heavy	100	1,102	48.657	26.990	87.718	39.061	80	96,686	83
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	1,573	61.449	146.689		85.241	139	230,769	26
short	16/11/15	13/06/16	210		Bharat Heavy	100	10,377	22.238	12.694	38.956	16.718	75	404,256	165
long	13/06/16	26/12/16	196		Tata Steel	100	79,255	5.101	6.564		1.463	29	520,206	60
short	26/12/16	20/02/17	56		Sun Pharma	100	4,928	105.545	115.165	95.925	-9.620	-9	472,799	-46
long	20/02/17	7/10/19	959		Tata Steel	100	57,310	8.250	4.893		-3.357	-41	280,413	-18
short	7/10/19	13/07/20	280		Tata Steel	100	57,310	4.893	4.882	4.904	0.011	0	281,060	0
long	13/07/20	12/08/24	1491		Reliance Industries	100	1,017	276.118	565.856		289.738	105	575,724	19
accum	12/06/06	12/08/24	7364	days out of 7525 invested (98%)							5,657		575,724	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	38.44	57.87		19.43	50.53
	short	7/02/11	30/01/12	357	48.66	26.99	87.72	39.06	80.28
	short	16/11/15	13/06/16	210	22.24	12.69	38.96	16.72	75.18	375.40
Tata Motors	short	25/08/08	23/03/09	210	22.03	6.16	78.77	56.74	257.50	257.50
Hindustan Unilever	long	30/01/12	16/11/15	1386	61.45	146.69		85.24	138.72	138.72
Reliance Industries	long	13/07/20	12/08/24	1491	276.12	565.86		289.74	104.93	104.93
Maruti Suzuki	long	23/03/09	7/02/11	686	142.13	211.83		69.70	49.04	49.04
Sun Pharma	short	26/12/16	20/02/17	56	105.55	115.17	95.93	-9.62	-9.11	-9.11
Tata Steel	long	13/06/16	26/12/16	196	5.10	6.56		1.46	28.68
	long	20/02/17	7/10/19	959	8.25	4.89		-3.36	-40.69
	short	7/10/19	13/07/20	280	4.89	4.88	4.90	0.01	0.23	-23.50
Wipro	short	12/06/06	11/09/06	91	48.55	64.67	32.44	-16.11	-33.19	-33.19

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning