| | Samstag, 20. Juni 2026, 1:08UTC |
| | |
Auswertung - Medizintechnik in Yen - 26.09.22 - RS = 10
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.09.22 |
ΔWo |
18.07.22 |
K-Diff |
⇓ Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Medical Tech |
135.335,087 |
12.08.24 |
-0,02 |
114.534,092 |
|
127.489,013 |
-12.954,920 |
-10,16 |
|
-13,57 |
| | |
|
|
|
|
|
Intuitive Surgical |
67.278,208 |
12.08.24 |
0,46 |
27.159,568 |
|
28.471,536 |
-1.311,968 |
-4,61 |
|
-17,16 |
| | |
|
|
|
L |
|
Ambu |
2.574,316 |
12.08.24 |
-0,40 |
1.206,582 |
|
1.416,615 |
-210,033 |
-14,83 |
|
-37,25 |
| | |
|
|
|
|
|
Gerresheimer |
13.527,424 |
12.08.24 |
-1,47 |
6.603,830 |
|
8.128,060 |
-1.524,230 |
-18,75 |
|
-28,01 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
2.672,879 |
12.08.24 |
0,89 |
1.556,938 |
|
1.737,694 |
-180,757 |
-10,40 |
|
-23,46 |
| | |
|
|
|
|
|
Cochlear |
31.654,892 |
12.08.24 |
0,26 |
18.873,356 |
|
19.980,297 |
-1.106,941 |
-5,54 |
|
0,44 |
| | |
|
|
|
L |
|
Fresenius |
4.294,575 |
12.08.24 |
|
3.064,177 |
|
3.816,959 |
-752,782 |
-19,72 |
|
-28,96 |
| | |
|
|
|
L |
|
Sonova |
40.403,037 |
12.08.24 |
-1,52 |
31.090,435 |
|
46.760,662 |
-15.670,227 |
-33,51 |
|
-28,06 |
| | |
|
|
|
|
|
Terumo |
2.611,000 |
9.08.24 |
5,05 |
2.056,000 |
|
2.165,000 |
-109,000 |
-5,03 |
|
-4,25 |
| | |
|
|
|
S |
|
Straumann |
16.322,478 |
12.08.24 |
0,76 |
12.930,134 |
|
17.354,910 |
-4.424,776 |
-25,50 |
|
-28,89 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
5.897,568 |
12.08.24 |
1,34 |
4.699,146 |
|
5.137,945 |
-438,798 |
-8,54 |
|
-38,55 |
| | |
|
|
|
|
|
Siemens Healthineers |
6.990,328 |
12.08.24 |
0,08 |
5.811,370 |
|
6.718,635 |
-907,264 |
-13,50 |
|
-20,89 |
| | |
|
|
|
|
|
Drägerwerk |
6.360,531 |
12.08.24 |
0,44 |
5.547,217 |
|
6.969,917 |
-1.422,699 |
-20,41 |
|
-21,62 |
| | |
|
|
|
|
|
Smith and Nephew |
178.476,574 |
12.08.24 |
-0,86 |
155.781,024 |
|
191.624,116 |
-35.843,092 |
-18,70 |
|
-18,70 |
| | |
|
|
|
|
|
Fresenius MedCare |
4.605,998 |
12.08.24 |
-1,31 |
4.090,204 |
|
6.318,549 |
-2.228,345 |
-35,27 |
|
-40,88 |
| | |
|
|
|
L |
|
Amplifon |
3.913,638 |
12.08.24 |
1,33 |
3.566,068 |
|
4.183,354 |
-617,286 |
-14,76 |
|
-25,24 |
| | |
|
|
|
|
|
ConvaTec |
35.757,071 |
12.08.24 |
-0,17 |
32.638,363 |
|
36.356,479 |
-3.718,116 |
-10,23 |
|
0,83 |
| | |
|
|
|
S |
|
Getinge |
2.520,597 |
12.08.24 |
-0,10 |
2.350,690 |
|
3.139,754 |
-789,064 |
-25,13 |
|
-39,38 |
| | |
|
|
|
S |
|
Sysmex |
2.624,000 |
9.08.24 |
1,04 |
2.545,670 |
|
2.993,330 |
-447,660 |
-14,96 |
|
-23,15 |
| | |
|
|
|
L |
|
ResMed |
3.080,888 |
12.08.24 |
1,13 |
3.074,359 |
|
3.129,558 |
-55,199 |
-1,76 |
|
5,77 |
| | |
|
|
|
|
|
GE HealthCare |
11.904,079 |
12.08.24 |
-1,24 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
S |
|
Medtronic |
11.733,546 |
12.08.24 |
-1,04 |
11.753,779 |
|
12.133,463 |
-379,684 |
-3,13 |
|
-7,66 |
| | |
|
|
|
S |
|
Align Technology |
30.865,050 |
12.08.24 |
-0,63 |
31.742,284 |
|
35.072,471 |
-3.330,187 |
-9,50 |
|
-33,15 |
| | |
|
|
|
|
|
Sonic Healthcare |
2.560,411 |
12.08.24 |
0,22 |
2.793,600 |
|
3.226,737 |
-433,137 |
-13,42 |
|
-14,05 |
| | |
|
|
|
|
|
DexCom |
10.299,912 |
12.08.24 |
2,16 |
11.612,150 |
|
10.627,478 |
984,672 |
9,27 |
|
-8,91 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.09.22 |
ΔWo |
18.07.22 |
K-Diff |
⇓ Δ10 |
|
⇓∅-RS |
| | |
|
|
|
|
|
DiaSorin |
13.916,703 |
12.08.24 |
0,48 |
16.189,811 |
|
18.558,368 |
-2.368,558 |
-12,76 |
|
-14,35 |
| | |
|
|
|
S |
|
Sino Biopharm |
54,330 |
12.08.24 |
2,08 |
69,063 |
|
87,244 |
-18,181 |
-20,84 |
|
-9,89 |
| | |
|
|
|
S |
|
Illumina |
17.998,471 |
12.08.24 |
0,79 |
26.608,948 |
|
25.852,972 |
755,976 |
2,92 |
|
-24,78 |
| | |
|
|
|
S |
|
Sartorius |
33.519,651 |
12.08.24 |
-2,90 |
50.008,372 |
|
52.067,313 |
-2.058,941 |
-3,95 |
|
-12,60 |
| | |
|
|
|
|
|
WuXi AppTec |
838,896 |
12.08.24 |
-0,29 |
1.428,636 |
|
2.111,954 |
-683,317 |
-32,35 |
|
-29,13 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
8.390,340 |
12.08.24 |
-5,33 |
14.771,725 |
|
18.305,682 |
-3.533,957 |
-19,31 |
|
-21,38 |
| | |
|
|
|
L |
|
Stratec |
5.769,662 |
12.08.24 |
4,27 |
11.330,782 |
|
13.013,319 |
-1.682,537 |
-12,93 |
|
-21,55 |
| Medical Tech - 30 von 31 Wertpapieren bewertet - 26.09.22 / 18.07.22 - 2 davon sind besser, Markt-Kennzahl(10) in JPY = 6,67 % |
Technischer Chart
Transaktionen Medizintechnik in Yen * A10 - 88/25 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
30.10.06 |
147 |
|
|
|
Smith and Nephew |
100 |
11 |
|
907,508 |
1.140,208 |
674,808 |
-232,700 |
-26 |
7.440 |
-52 |
|
| long |
30.10.06 |
18.02.08 |
476 |
|
|
|
Illumina |
100 |
2 |
|
2.611,998 |
3.953,148 |
|
1.341,150 |
51 |
10.123 |
37 |
|
| short |
18.02.08 |
15.06.09 |
483 |
|
|
|
Drägerwerk |
100 |
1 |
|
5.791,346 |
3.048,253 |
11.002,920 |
5.211,574 |
90 |
15.334 |
62 |
|
| long |
15.06.09 |
5.07.10 |
385 |
|
|
|
Sonova |
100 |
1 |
|
7.965,216 |
10.648,416 |
|
2.683,200 |
34 |
18.017 |
32 |
|
| short |
5.07.10 |
1.10.12 |
819 |
|
|
|
Sonic Healthcare |
100 |
23 |
|
752,660 |
1.118,344 |
386,977 |
-365,683 |
-49 |
9.607 |
-26 |
|
| long |
1.10.12 |
15.06.15 |
987 |
|
|
|
Illumina |
100 |
2 |
|
3.820,577 |
26.547,284 |
|
22.726,707 |
595 |
55.060 |
105 |
|
| short |
15.06.15 |
18.04.16 |
308 |
|
|
|
Sonova |
100 |
3 |
|
17.623,309 |
14.658,255 |
21.188,131 |
3.564,821 |
20 |
65.755 |
24 |
|
| long |
18.04.16 |
24.10.16 |
189 |
|
|
|
Terumo |
100 |
6.454 |
|
10,188 |
9,813 |
|
-0,375 |
-4 |
63.334 |
-7 |
|
| short |
24.10.16 |
13.02.17 |
112 |
|
|
|
Getinge |
100 |
34 |
|
1.847,843 |
1.866,115 |
1.829,571 |
-18,272 |
-1 |
62.713 |
-3 |
|
| long |
13.02.17 |
7.08.17 |
175 |
|
|
|
Drägerwerk |
100 |
6 |
|
9.663,378 |
11.536,282 |
|
1.872,903 |
19 |
73.950 |
45 |
|
| short |
7.08.17 |
6.08.18 |
364 |
|
|
|
Getinge |
100 |
38 |
|
1.909,554 |
1.225,952 |
2.974,340 |
1.064,786 |
56 |
114.412 |
56 |
|
| long |
6.08.18 |
15.10.18 |
70 |
|
|
|
Ambu |
100 |
25 |
|
4.566,476 |
2.298,702 |
|
-2.267,774 |
-50 |
57.718 |
-97 |
|
| short |
15.10.18 |
6.05.19 |
203 |
|
|
|
Drägerwerk |
100 |
9 |
|
6.209,181 |
6.734,975 |
5.683,388 |
-525,793 |
-8 |
52.986 |
-15 |
|
| long |
6.05.19 |
9.03.20 |
308 |
|
|
|
Getinge |
100 |
34 |
|
1.536,114 |
1.853,284 |
|
317,170 |
21 |
63.770 |
25 |
|
| short |
9.03.20 |
25.05.20 |
77 |
|
|
|
Fresenius |
100 |
14 |
|
4.483,617 |
5.150,634 |
3.816,599 |
-667,017 |
-15 |
54.431 |
-53 |
|
| long |
25.05.20 |
11.10.21 |
504 |
|
|
|
DiaSorin |
100 |
2 |
|
24.579,372 |
22.205,003 |
|
-2.374,369 |
-10 |
49.683 |
-7 |
|
| short |
11.10.21 |
5.12.22 |
420 |
|
|
|
Ambu |
100 |
16 |
|
2.947,471 |
1.887,174 |
4.603,489 |
1.656,018 |
56 |
76.179 |
47 |
|
| long |
5.12.22 |
18.09.23 |
287 |
|
|
|
Eckert & Ziegler |
100 |
9 |
|
7.932,951 |
4.761,570 |
|
-3.171,381 |
-40 |
47.636 |
-48 |
|
| short |
18.09.23 |
25.12.23 |
98 |
|
|
|
Stratec |
100 |
6 |
|
7.530,733 |
6.742,142 |
8.411,561 |
880,828 |
12 |
52.921 |
51 |
|
| long |
25.12.23 |
12.08.24 |
231 |
|
|
|
Cochlear |
100 |
1 |
|
28.574,894 |
36.466,610 |
|
7.891,716 |
28 |
60.813 |
47 |
|
| kum | 5.06.06 |
12.08.24 | 7320 |
Tage von 7474 investiert (98%) |
508 |
60.813 |
9 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Illumina | long | 30.10.06 | 18.02.08 | 476 | 2.612,00 | 3.953,15 | | 1.341,15 | 51,35 | | | |
| | long | 1.10.12 | 15.06.15 | 987 | 3.820,58 | 26.547,28 | | 22.726,71 | 594,85 | | | 951,63 |
| Drägerwerk | short | 18.02.08 | 15.06.09 | 483 | 5.791,35 | 3.048,25 | 11.002,92 | 5.211,57 | 89,99 | | | |
| | long | 13.02.17 | 7.08.17 | 175 | 9.663,38 | 11.536,28 | | 1.872,90 | 19,38 | | | |
| | short | 15.10.18 | 6.05.19 | 203 | 6.209,18 | 6.734,97 | 5.683,39 | -525,79 | -8,47 | | | 107,61 |
| Getinge | short | 24.10.16 | 13.02.17 | 112 | 1.847,84 | 1.866,12 | 1.829,57 | -18,27 | -0,99 | | | |
| | short | 7.08.17 | 6.08.18 | 364 | 1.909,55 | 1.225,95 | 2.974,34 | 1.064,79 | 55,76 | | | |
| | long | 6.05.19 | 9.03.20 | 308 | 1.536,11 | 1.853,28 | | 317,17 | 20,65 | | | 86,06 |
| Sonova | long | 15.06.09 | 5.07.10 | 385 | 7.965,22 | 10.648,42 | | 2.683,20 | 33,69 | | | |
| | short | 15.06.15 | 18.04.16 | 308 | 17.623,31 | 14.658,26 | 21.188,13 | 3.564,82 | 20,23 | | | 60,73 |
| Cochlear | long | 25.12.23 | 12.08.24 | 231 | 28.574,89 | 36.466,61 | | 7.891,72 | 27,62 | | | 27,62 |
| Stratec | short | 18.09.23 | 25.12.23 | 98 | 7.530,73 | 6.742,14 | 8.411,56 | 880,83 | 11,70 | | | 11,70 |
| Terumo | long | 18.04.16 | 24.10.16 | 189 | 10,19 | 9,81 | | -0,38 | -3,68 | | | -3,68 |
| DiaSorin | long | 25.05.20 | 11.10.21 | 504 | 24.579,37 | 22.205,00 | | -2.374,37 | -9,66 | | | -9,66 |
| Fresenius | short | 9.03.20 | 25.05.20 | 77 | 4.483,62 | 5.150,63 | 3.816,60 | -667,02 | -14,88 | | | -14,88 |
| Ambu | long | 6.08.18 | 15.10.18 | 70 | 4.566,48 | 2.298,70 | | -2.267,77 | -49,66 | | | |
| | short | 11.10.21 | 5.12.22 | 420 | 2.947,47 | 1.887,17 | 4.603,49 | 1.656,02 | 56,18 | | | -21,38 |
| Smith and Nephew | short | 5.06.06 | 30.10.06 | 147 | 907,51 | 1.140,21 | 674,81 | -232,70 | -25,64 | | | -25,64 |
| Eckert & Ziegler | long | 5.12.22 | 18.09.23 | 287 | 7.932,95 | 4.761,57 | | -3.171,38 | -39,98 | | | -39,98 |
| Sonic Healthcare | short | 5.07.10 | 1.10.12 | 819 | 752,66 | 1.118,34 | 386,98 | -365,68 | -48,59 | | | -48,59 |
Anmerkungen
| 28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 27.08.15 | Med. Ausrüstung | | | vollständige Analyse |
|
|
