Wed, Nov 19th, 2025, 23:38UTC
 
RS Chart
Assessment - Insurances in Dollar - 9/26/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 6/27/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 256.721 265.980 -9.259 -3.48   -7.69 
real-time RS chart chart add note Admiral Group 2,882.296  8/12/24 0.86 2,168.666 2,774.657 -605.990 -21.84   -33.10 
real-time RS chart chart add note Aegon 5.351  8/12/24 0.22 4.130 4.547 -0.418 -9.18   -15.67 
real-time RS chart chart add note Ageas 40.770  8/12/24 0.33 36.575 43.481 -6.906 -15.88   -22.27 
real-time RS chart chart L add note AIA 6.614  8/12/24 -1.33 8.710 10.563 -1.853 -17.54   -15.89 
real-time RS chart chart add note Allianz 246.176  8/12/24 159.442 191.902 -32.460 -16.92   -25.28 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 48.410 51.920 -3.510 -6.76   -14.74 
real-time RS chart chart add note ASR 42.184  8/12/24 0.46 39.346 40.545 -1.199 -2.96   -10.93 
real-time RS chart chart add note Aviva 517.275  8/12/24 0.35 443.241 506.741 -63.499 -12.53   -16.75 
real-time RS chart chart add note Axa 31.121  8/12/24 -0.77 22.621 23.357 -0.736 -3.15   -14.89 
real-time RS chart chart add note Beazley 782.002  8/12/24 1.24 609.470 610.006 -0.537 -0.09   3.69 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 264.320 278.400 -14.080 -5.06   -12.00 
real-time RS chart chart L add note China Life 4.137  8/12/24 0.44 4.323 4.703 -0.379 -8.06   -0.02 
real-time RS chart chart L add note China Life Ins HK 1.323  8/12/24 0.58 1.318 1.726 -0.409 -23.67   -17.56 
real-time RS chart chart L add note China Pacific Ins 3.842  8/12/24 0.22 2.792 3.521 -0.730 -20.73   -23.31 
real-time RS chart chart add note Dai-ichi Life 26.315  8/09/24 3.15 16.223 18.619 -2.396 -12.87   -18.65 
real-time RS chart chart add note FBD 12.410  8/12/24 0.39 9.812 10.112 -0.300 -2.97   -1.50 
real-time RS chart chart add note Generali 21.597  8/12/24 1.35 14.016 16.467 -2.451 -14.88   -24.97 
real-time RS chart chart L add note Glanbia 17.422  8/12/24 0.50 11.352 11.628 -0.277 -2.38   -11.70 
real-time RS chart chart add note Hannover Rück 218.759  8/12/24 5.23 145.647 144.584 1.063 0.74   -11.82 
real-time RS chart chart add note HDFC Life 8.607  8/12/24 0.01 6.405 7.113 -0.708 -9.95   -17.39 
real-time RS chart chart add note Hiscox 1,270.219  8/12/24 1.89 943.316 1,170.101 -226.785 -19.38   -18.52 
real-time RS chart chart add note Insurance Australia 4.621  8/12/24 0.56 2.827 3.052 -0.225 -7.37   -12.05 
real-time RS chart chart S add note Legal & General 241.010  8/12/24 0.53 258.851 303.282 -44.431 -14.65   -24.98 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 186.020 184.220 1.800 0.98   -12.37 
  instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 6/27/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.060  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 24.965  8/12/24 -0.35 15.691 17.200 -1.509 -8.78   -17.65 
real-time RS chart chart add note Mapfre 2.053  8/12/24 1.549 1.760 -0.211 -11.98   -19.36 
real-time RS chart chart add note Medibank Private 2.504  8/12/24 0.52 2.214 2.261 -0.047 -2.09   -6.54 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 60.860 63.580 -2.720 -4.28   -6.20 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 326.820 274.560 52.260 19.03   7.51 
real-time RS chart chart add note MS&AD Insurance 20.848  8/09/24 -0.50 9.166 10.164 -0.998 -9.82   -13.12 
real-time RS chart chart L add note Münchener Rück 422.511  8/12/24 1.01 235.979 234.048 1.931 0.82   -9.52 
real-time RS chart chart add note NN 42.963  8/12/24 0.74 38.297 45.474 -7.177 -15.78   -22.02 
real-time RS chart chart add note Phoenix 574.750  8/12/24 0.47 609.149 762.692 -153.543 -20.13   -25.09 
real-time RS chart chart L add note Ping An 4.288  8/12/24 0.45 5.295 6.936 -1.641 -23.66   -22.30 
real-time RS chart chart L add note Ping An Ins 5.698  8/12/24 0.02 5.960 6.998 -1.037 -14.83   -17.36 
real-time RS chart chart add note Prudential 678.803  8/12/24 0.41 1,004.424 1,240.420 -235.997 -19.03   -29.66 
real-time RS chart chart L add note QBE Insurance 10.449  8/12/24 0.87 7.506 8.365 -0.858 -10.26   -10.93 
real-time RS chart chart add note Quálitas 8.076  8/12/24 -2.49 4.021 4.684 -0.664 -14.17   -17.43 
real-time RS chart chart add note Sampo 38.951  8/12/24 0.40 42.578 44.117 -1.539 -3.49   -10.32 
real-time RS chart chart add note Samsung F&M Ins 248.202  8/12/24 1.00 137.229 155.413 -18.184 -11.70   -17.56 
real-time RS chart chart add note Samsung Life 62.803  8/12/24 -0.33 44.949 50.402 -5.453 -10.82   -13.36 
real-time RS chart chart add note SBI Life 20.890  8/12/24 -1.17 15.435 13.825 1.611 11.65   1.82 
real-time RS chart chart S add note Scor 16.479  8/12/24 1.06 14.738 21.942 -7.204 -32.83   -42.81 
real-time RS chart chart add note Sompo 20.471  8/09/24 0.02 13.440 14.509 -1.069 -7.37   -7.16 
real-time RS chart chart L add note Storebrand 9.811  8/12/24 0.38 7.077 7.598 -0.522 -6.86   -22.21 
real-time RS chart chart S add note Sun Life Financial 47.967  8/12/24 -0.11 40.132 45.895 -5.763 -12.56   -21.51 
real-time RS chart chart add note Swiss Life 655.642  8/12/24 0.62 445.640 494.117 -48.477 -9.81   -21.04 
real-time RS chart chart add note Swiss Re 104.549  8/12/24 0.10 74.491 78.124 -3.633 -4.65   -15.20 
  instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 6/27/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 63.973  8/12/24 1.92 34.767 38.096 -3.330 -8.74   -17.49 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 150.600 167.490 -16.890 -10.08   -9.02 
real-time RS chart chart add note Tryg 19.223  8/12/24 0.61 20.607 22.645 -2.038 -9.00   -11.51 
real-time RS chart chart add note Uniqa 7.388  8/12/24 0.26 6.013 7.229 -1.217 -16.83   -24.41 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 508.360 505.660 2.700 0.53   4.87 
real-time RS chart chart add note Vienna Insurance 28.668  8/12/24 1.36 20.683 23.426 -2.743 -11.71   -19.97 
real-time RS chart chart L add note Zurich Insurance 467.153  8/12/24 0.85 400.704 436.503 -35.799 -8.20   -10.02 
real-time RS chart chart L add note DFV 5.964  8/12/24 -0.80 9.909 12.381 -2.472 -19.97   -20.03 
 Insurances - 56 out of 57 instruments rated - 9/26/22 / 6/27/22 - 6 did rise, Market-Ratio(13) in USD = 10.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247044 days out of 7261 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.