Mon, 26th Jan 2026, 9:29UTC
 
RS Chart
Assessment - Medical Technology in Euro - 26/09/22 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/09/22 ⇓ Δwk 18/07/22  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 973.438  12/08/24 -0.02 823.820 908.164 -84.344 -9.29   -16.45 
real-time RS chart chart add note DexCom 74.085  12/08/24 2.16 83.524 75.705 7.819 10.33   -11.76 
real-time RS chart chart add note GE HealthCare 85.624  12/08/24 -1.24       -na- 
real-time RS chart chart L add note ResMed 22.160  12/08/24 1.13 22.113 22.293 -0.180 -0.81   2.03 
real-time RS chart chart S add note Illumina 129.459  12/08/24 0.79 191.393 184.163 7.230 3.93   -26.97 
real-time RS chart chart S add note Sartorius 241.100  12/08/24 -2.90 359.700 370.900 -11.200 -3.02   -15.39 
real-time RS chart chart add note ConvaTec 257.193  12/08/24 -0.17 234.761 258.984 -24.223 -9.35   -3.03 
real-time RS chart chart add note Cochlear 227.687  12/08/24 0.26 135.752 142.329 -6.577 -4.62   -3.26 
real-time RS chart chart add note Terumo 18.780  9/08/24 5.05 14.788 15.422 -0.634 -4.11   -7.52 
real-time RS chart chart L add note Fisher & Paykel HC 19.225  12/08/24 0.89 11.199 12.378 -1.180 -9.53   -25.76 
real-time RS chart chart S add note Medtronic 84.397  12/08/24 -1.04 84.543 86.432 -1.890 -2.19   -10.88 
real-time RS chart chart L add note Eckert & Ziegler 42.420  12/08/24 1.34 33.800 36.600 -2.800 -7.65   -40.06 
real-time RS chart chart add note Intuitive Surgical 483.918  12/08/24 0.46 195.353 202.816 -7.463 -3.68   -19.77 
real-time RS chart chart add note DiaSorin 100.100  12/08/24 0.48 116.450 132.200 -15.750 -11.91   -17.19 
real-time RS chart chart L add note Stratec 41.500  12/08/24 4.27 81.500 92.700 -11.200 -12.08   -24.04 
real-time RS chart chart add note Sonic Healthcare 18.417  12/08/24 0.22 20.094 22.986 -2.892 -12.58   -17.02 
real-time RS chart chart add note Siemens Healthineers 50.280  12/08/24 0.08 41.800 47.860 -6.060 -12.66   -23.52 
real-time RS chart chart add note Smith and Nephew 1,283.746  12/08/24 -0.86 1,120.501 1,365.029 -244.528 -17.91   -21.50 
real-time RS chart chart S add note Align Technology 222.006  12/08/24 -0.63 228.316 249.838 -21.522 -8.61   -34.88 
real-time RS chart chart L add note Amplifon 28.150  12/08/24 1.33 25.650 29.800 -4.150 -13.93   -27.56 
real-time RS chart chart L add note Ambu 18.517  12/08/24 -0.40 8.679 10.091 -1.413 -14.00   -38.89 
real-time RS chart chart S add note Sysmex 18.874  9/08/24 1.04 18.310 21.323 -3.012 -14.13   -25.42 
real-time RS chart chart add note Gerresheimer 97.300  12/08/24 -1.47 47.500 57.900 -10.400 -17.96   -30.35 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08/24 -5.33 106.250 130.400 -24.150 -18.52   -23.90 
real-time RS chart chart L add note Fresenius 30.890  12/08/24 22.040 27.190 -5.150 -18.94   -31.29 
  ⇓instrument freshest ⇓ Δday 26/09/22 ⇓ Δwk 18/07/22  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note Drägerwerk 45.750  12/08/24 0.44 39.900 49.650 -9.750 -19.64   -24.28 
real-time RS chart chart S add note Getinge 18.130  12/08/24 -0.10 16.908 22.366 -5.458 -24.40   -41.12 
real-time RS chart chart S add note Sino Biopharm 0.391  12/08/24 2.08 0.497 0.621 -0.125 -20.07   -12.94 
real-time RS chart chart S add note Straumann 117.404  12/08/24 0.76 93.004 123.627 -30.623 -24.77   -31.07 
real-time RS chart chart add note WuXi AppTec 6.034  12/08/24 -0.29 10.276 15.044 -4.769 -31.70   -31.47 
real-time RS chart chart add note Fresenius MedCare 33.130  12/08/24 -1.31 29.420 45.010 -15.590 -34.64   -42.76 
real-time RS chart chart L add note Sonova 290.611  12/08/24 -1.52 223.627 333.098 -109.471 -32.86   -30.55 
 Medical Tech - 30 out of 31 instruments rated - 26/09/22 / 18/07/22 - 2 did rise, Market-Ratio(10) in EUR = 6.67 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Euro * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  1,590   6.286  7.610 4.963  -1.323 -21  7,896 -44  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  452   17.432  24.969    7.537 43  11,303 32  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  308   36.580  22.100 60.547  23.967 66  18,685 46  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  323   57.748  96.593    38.845 67  31,232 63  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  4,574   6.827  11.162 2.493  -4.335 -63  11,405 -36  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  299   38.133  190.631    152.498 400  57,002 81  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  450   126.550  119.076 134.493  7.943 6  60,576 7  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  731,963   0.083  0.086    0.003 4  62,852 7  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  3,886   16.170  15.488 16.883  0.713 4  65,621 15  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  818   80.200  88.360    8.160 10  72,296 22  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  4,943   14.626  9.526 22.457  7.831 54  111,005 54  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  3,128   35.482  17.733    -17.748 -50  55,488 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  1,158   47.900  54.250 41.550  -6.350 -13  48,134 -23  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  3,890   12.373  15.829    3.456 28  61,577 34  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  1,607   38.295  43.880 32.710  -5.585 -15  52,602 -53  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  251   209.400  169.350    -40.050 -19  42,549 -14  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  1,892   22.479  13.155 38.412  15.933 71  72,694 59  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,314   55.300  30.160    -25.140 -45  39,660 -54  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  831   47.700  43.000 52.914  5.214 11  43,992 47  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  241   182.245  210.415    28.170 15  50,781 25  
accum 5/06/06 12/08/247175 days out of 7329 invested (98%) 408 50,781 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847617.4324.977.54 43.24 
 long  1/10/12 15/06/1598738.13190.63152.50 399.91616.06 
 Getingeshort 24/10/16 13/02/1711216.1715.4916.880.71 4.41 
 short  7/08/17  6/08/1836414.639.5322.467.83 53.54 
 long  6/05/19  9/03/2030812.3715.833.46 27.93105.08 
 Sonovalong 15/06/09  5/07/1038557.7596.5938.84 67.27 
 short 15/06/15 18/04/16308126.55119.08134.497.94 6.2877.76 
 Drägerwerkshort 18/02/08 15/06/0948336.5822.1060.5523.97 65.52 
 long 13/02/17  7/08/1717580.2088.368.16 10.17 
 short 15/10/18  6/05/1920347.9054.2541.55-6.35 -13.2658.19 
 Cochlearlong 25/12/23 12/08/24231182.24210.4228.17 15.4615.46 
 Stratecshort 18/09/23 25/12/239847.7043.0052.915.21 10.9310.93 
 Terumolong 18/04/16 24/10/161890.080.090.00 3.763.76 
 Freseniusshort  9/03/20 25/05/207738.3043.8832.71-5.59 -14.58-14.58 
 Ambulong  6/08/18 15/10/187035.4817.73-17.75 -50.02 
 short 11/10/21  5/12/2242022.4813.1638.4115.93 70.88-14.60 
 DiaSorinlong 25/05/20 11/10/21504209.40169.35-40.05 -19.13-19.13 
 Smith and Nephewshort  5/06/06 30/10/061476.297.614.96-1.32 -21.05-21.05 
 Eckert & Zieglerlong  5/12/22 18/09/2328755.3030.16-25.14 -45.46-45.46 
 Sonic Healthcareshort  5/07/10  1/10/128196.8311.162.49-4.33 -63.49-63.49 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis