RS Chart
Assessment - FTSE 100 Index - 9/26/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 6/06/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,020.950 7,608.220 -587.270 -7.72   -4.46 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,123.000 1,250.000 -127.000 -10.16   -12.58 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 136.100 196.600 -60.500 -30.77   -31.67 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,030.000 2,277.000 -247.000 -10.85   -20.29 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 138.700 156.600 -17.900 -11.43   2.75 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,601.000 3,966.500 -1,365.500 -34.43   -17.13 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,050.000 1,537.000 -487.000 -31.69   -22.11 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 3,935.000 4,168.000 -233.000 -5.59   -17.36 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,287.000 1,694.000 -407.000 -24.03   -25.87 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 9,933.000 10,072.000 -139.000 -1.38   3.89 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 576.600 589.600 -13.000 -2.20   -8.71 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 414.900 430.200 -15.300 -3.56   0.04 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 311.200 382.900 -71.700 -18.73   -36.85 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 813.200 794.200 19.000 2.39   21.58 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 160.820 171.360 -10.540 -6.15   -6.48 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 385.200 510.400 -125.200 -24.53   -30.01 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 570.500 492.400 78.100 15.86   25.22 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 3,315.000 4,302.000 -987.000 -22.94   -19.06 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 429.950 440.450 -10.500 -2.38   12.80 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 3,400.000 3,532.500 -132.500 -3.75   10.09 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 352.000 530.000 -178.000 -33.58   -29.49 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 127.700 184.900 -57.200 -30.94   -24.98 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,731.000 2,779.000 -48.000 -1.73   -3.30 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,657.000 1,743.000 -86.000 -4.93   -5.12 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 76.600 83.180 -6.580 -7.91   3.22 
  instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 6/06/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 1,948.000 1,775.500 172.500 9.72   -3.45 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,813.500 1,805.000 8.500 0.47   8.06 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 211.400 215.400 -4.000 -1.86   3.20 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,958.500 3,310.000 -351.500 -10.62   -10.92 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 6,588.000 6,850.000 -262.000 -3.82   -14.28 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 4,651.000 5,656.000 -1,005.000 -17.77   -18.46 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,850.000 3,704.500 145.500 3.93   2.84 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 258.400 308.900 -50.500 -16.35   -21.18 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,614.000 1,875.000 -261.000 -13.92   -9.18 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,120.000 1,437.000 -317.000 -22.06   -26.09 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,676.000 2,613.000 63.000 2.41   -8.27 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 908.000 836.000 72.000 8.61   5.24 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 10,020.000 9,192.000 828.000 9.01   0.46 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 728.318 701.000 27.318 3.90   3.14 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 714.200 778.800 -64.600 -8.29   -7.54 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 456.450 541.500 -85.050 -15.71   6.62 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,325.000 1,707.470 -382.470 -22.40   -17.09 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 286.350     -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,104.000 2,223.000 -119.000 -5.35   -14.12 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 869.600 855.200 14.400 1.68   -17.62 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 883.000 939.600 -56.600 -6.02   -2.03 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 501.600 533.500 -31.900 -5.98   2.18 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,893.500 1,806.500 87.000 4.82   11.71 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 531.400 554.000 -22.600 -4.08   -3.41 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,370.000 4,970.000 -600.000 -12.07   -9.56 
  instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 6/06/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 101.260 125.300 -24.040 -19.19   -24.91 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 3,796.000 4,613.000 -817.000 -17.71   -21.36 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 191.450 227.800 -36.350 -15.96   -23.12 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 102.850 123.250 -20.400 -16.55   -32.85 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,855.000 2,078.000 -223.000 -10.73   -10.72 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 234.000 266.800 -32.800 -12.29   -17.30 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 514.200 769.200 -255.000 -33.15   -29.45 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 242.300 260.200 -17.900 -6.88   -10.12 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 44.710 45.595 -0.885 -1.94   -3.75 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,634.000 7,328.000 306.000 4.18   2.57 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 186.650 218.500 -31.850 -14.58   -8.98 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 303.300 413.400 -110.100 -26.63   -29.33 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,378.500 1,560.500 -182.000 -11.66   -14.72 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 988.200 1,127.500 -139.300 -12.35   -7.91 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 233.700 230.400 3.300 1.43   2.52 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 5,394.000 6,500.000 -1,106.000 -17.02   -20.56 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 556.200 951.400 -395.200 -41.54   -49.76 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 863.200 751.000 112.200 14.94   21.95 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,770.000 2,555.000 215.000 8.41   0.79 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,260.500 2,246.000 -985.500 -43.88   -42.16 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 570.200 644.800 -74.600 -11.57   -10.13 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 940.200 1,063.500 -123.300 -11.59   -16.12 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,172.000 6,222.000 -50.000 -0.80   0.55 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,202.000 2,243.000 -41.000 -1.83   -3.84 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 494.100 506.200 -12.100 -2.39   -7.53 
  instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 6/06/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 549.200 593.800 -44.600 -7.51   -14.97 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,698.000 5,956.000 -1,258.000 -21.12   -8.43 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 72.670 92.920 -20.250 -21.79   -27.62 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 1,000.000 962.500 37.500 3.90   -3.86 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 713.200 658.400 54.800 8.32   -0.35 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 414.800 499.800 -85.000 -17.01   -21.37 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 798.600 798.200 0.400 0.05   -18.89 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 737.600 1,105.500 -367.900 -33.28   -37.63 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,444.000 2,872.000 -428.000 -14.90   -14.89 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,211.500 2,394.500 -183.000 -7.64   13.10 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,009.000 1,263.000 -254.000 -20.11   -16.52 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,535.500 1,560.000 -24.500 -1.57   3.16 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,603.000 3,237.000 -634.000 -19.59   -22.65 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 10,105.000 10,695.000 -590.000 -5.52   -18.27 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,671.000 1,820.000 -149.000 -8.19   -0.89 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,065.500 1,259.000 -193.500 -15.37   -21.26 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 581.600 626.600 -45.000 -7.18   11.57 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 95.840 131.300 -35.460 -27.01   -29.67 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 217.600 260.500 -42.900 -16.47   -19.70 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,100.000 3,718.000 382.000 10.27   8.49 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 887.552 1,140.000 -252.448 -22.14   -18.07 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 942.200 1,044.500 -102.300 -9.79   -11.81 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 106.660 126.000 -19.340 -15.35   -11.49 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,485.000 1,634.000 -149.000 -9.12   -7.77 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,450.000 2,673.000 -223.000 -8.34   -13.41 
  instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 6/06/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 761.200 939.800 -178.600 -19.00   -20.85 
 FTSE - 99 out of 100 instruments rated - 9/26/22 / 6/06/22 - 19 did rise, Market-Ratio(16) = 19.19 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247121 days out of 7289 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow