Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) in Dollar - 9/26/22 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	12/06/21	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	3.291	8/09/24	0.43	2.612		3.175	-0.563	-17.73	-14.40
		Mitsubishi Heavy	11.971	8/09/24	1.67	3.369		2.323	1.046	45.03	11.15
	L	Daiichi Sankyo	37.767	8/09/24	-1.16	27.643		23.539	4.104	17.44	11.78
		Fast Retailing	274.288	8/09/24	-0.50	185.906		199.196	-13.290	-6.67	0.15
		Ajinomoto	35.428	8/09/24	0.04	26.910		30.334	-3.424	-11.29	-2.37
		Kirin	13.957	8/09/24	0.77	15.479		16.224	-0.745	-4.59	-3.64
	S	West Japan Railway	18.036	8/09/24	-2.18	19.527		21.547	-2.021	-9.38	-4.17
		Tokio Marine	33.947	8/09/24	0.20	17.652		17.191	0.461	2.68	-5.27
		Subaru	16.811	8/09/24	-2.37	16.555		18.031	-1.476	-8.19	-5.06
	S	Nippon Tel & Tel	1.008	8/09/24	0.21	1.076		1.086	-0.010	-0.89	-5.64
	L	Olympus	16.551	8/09/24	1.42	19.371		21.151	-1.780	-8.41	-6.00
	L	Marubeni	15.752	8/09/24	1.04	9.165		8.989	0.176	1.96	-6.55
	S	KDDI	31.200	8/09/24	-0.22	29.788		29.382	0.406	1.38	-6.48
		Seven & i	11.573	8/09/24	-0.54	13.505		14.068	-0.564	-4.01	-6.20
		Canon	31.311	8/09/24	1.64	22.149		22.340	-0.191	-0.86	-7.10
		Sompo	20.471	8/09/24	0.02	13.440		14.227	-0.787	-5.53	-7.16
	S	Ono Pharmaceutical	14.697	8/09/24	-1.62	22.564		23.349	-0.785	-3.36	-7.68
	S	Kyocera	11.057	8/09/24	-0.62	13.261		15.198	-1.936	-12.74	-7.16
	S	EJR	17.797	8/09/24	-0.87	17.453		20.581	-3.128	-15.20	-7.10
		Nippon Steel	21.928	8/09/24	1.83	15.133		16.026	-0.893	-5.57	-7.59
	S	ANA	19.063	8/09/24	-1.36	18.814		20.283	-1.469	-7.24	-7.94
		Mitsubishi Estate	15.763	8/09/24	-0.52	13.272		14.083	-0.811	-5.76	-8.57
		Resona	6.254	8/09/24	3.93	3.647		3.788	-0.141	-3.73	-8.72
		Takeda	28.155	8/09/24	0.52	25.879		27.223	-1.344	-4.94	-9.68
		Mitsui & Co	19.734	8/09/24	1.24	10.694		11.254	-0.560	-4.98	-9.79
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	12/06/21	prc diff	⇓ Δ42	∅-RS
		Mitsui Fudosan	9.929	8/09/24	-0.24	6.454		7.218	-0.764	-10.59	-9.82
	S	Central Jap. Railway	22.225	8/09/24	-2.10	23.360		27.681	-4.321	-15.61	-9.61
		Nintendo	53.979	8/09/24	3.11	41.164		44.628	-3.464	-7.76	-10.07
		Suzuki Motor	11.251	8/09/24	0.31	8.110		9.879	-1.770	-17.91	-9.91
		Sumitomo Mitsui FG	62.054	8/09/24	3.71	29.131		33.841	-4.710	-13.92	-10.45
		Mizuho	19.233	8/09/24	2.38	11.165		12.708	-1.543	-12.15	-11.00
	L	Kao	44.485	8/09/24	1.56	40.590		52.938	-12.349	-23.33	-11.10
	L	Bandai Namco	19.624	8/09/24	-5.94	21.787		26.958	-5.171	-19.18	-11.66
		Japan Post	9.414	8/09/24	0.52	6.692		7.709	-1.017	-13.19	-11.69
		Disco	285.982	8/09/24	-1.95	77.152		96.209	-19.057	-19.81	-11.66
		Sumitomo Mitsui Trst	22.973	8/09/24	2.72	14.410		16.630	-2.220	-13.35	-11.88
		Mitsubishi Corp	19.316	8/09/24	1.77	9.500		10.252	-0.752	-7.33	-12.10
		Sekisui House	22.980	8/09/24	0.36	16.745		20.670	-3.925	-18.99	-11.87
	L	Japan Tobacco	27.124	8/09/24	-0.31	16.230		20.485	-4.256	-20.77	-12.31
		Aeon	24.280	8/09/24	1.18	18.299		23.927	-5.628	-23.52	-12.61
		MS&AD Insurance	20.848	8/09/24	-0.50	9.166		9.982	-0.816	-8.17	-13.12
	L	Sumitomo El	14.745	8/09/24	2.55	10.556		13.246	-2.690	-20.31	-13.00
		Sumitomo Corp	21.949	8/09/24	2.03	12.766		14.030	-1.264	-9.01	-13.64
		Otsuka	53.238	8/09/24	1.22	30.639		35.692	-5.052	-14.16	-13.76
	L	Eneos	4.746	8/09/24	1.55	3.307		3.790	-0.483	-12.74	-14.11
	L	Unicharm	33.760	8/09/24	-0.93	31.933		42.275	-10.342	-24.46	-13.91
	S	Oriental Land	27.111	8/09/24	-0.15	27.263		31.144	-3.882	-12.46	-14.13
		Nippon Yūsen	31.318	8/09/24	0.82	21.589		23.648	-2.059	-8.71	-15.23
		SoftBank	12.995	8/09/24	0.51	10.289		13.484	-3.194	-23.69	-15.03
		Asahi Group	35.961	8/09/24	-2.18	31.850		39.032	-7.182	-18.40	-15.01
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	12/06/21	prc diff	⇓ Δ42	∅-RS
	S	Secom	64.967	8/09/24	-0.88	57.390		67.004	-9.614	-14.35	-15.62
	L	Daikin	117.147	8/09/24	-3.40	156.138		224.726	-68.588	-30.52	-15.45
	L	Hitachi	22.509	8/09/24	3.73	8.723		11.802	-3.079	-26.09	-16.04
	L	Itochu	46.568	8/09/24	6.05	24.889		30.060	-5.171	-17.20	-16.31
		Honda Motor	9.826	8/09/24	-0.14	7.616		9.365	-1.749	-18.68	-16.21
		Mitsubishi UFJ	9.760	8/09/24	1.22	4.755		5.487	-0.732	-13.34	-16.48
		Bridgestone	38.625	8/09/24	-1.33	33.373		42.469	-9.096	-21.42	-17.04
	L	Astellas Pharma	11.282	8/09/24	-2.98	13.071		15.555	-2.484	-15.97	-17.94
		Terumo	18.067	8/09/24	5.05	14.226		20.340	-6.113	-30.06	-17.89
		Nomura	5.119	8/09/24	2.06	3.382		4.297	-0.916	-21.31	-17.97
		Fanuc	26.896	8/09/24	-0.66	29.339		40.988	-11.650	-28.42	-18.00
		Dai-ichi Life	26.315	8/09/24	3.15	16.223		20.631	-4.408	-21.37	-18.65
		Sumitomo Realty	30.273	8/09/24	-0.57	23.042		31.761	-8.719	-27.45	-19.76
	S	Shionogi	43.420	8/09/24	0.56	46.838		66.387	-19.549	-29.45	-19.99
		Toyota	16.935	8/09/24	-0.14	13.583		18.207	-4.624	-25.40	-20.38
		Hoya	136.279	8/09/24	0.90	93.794		158.146	-64.352	-40.69	-20.25
	L	Eisai	38.541	8/09/24	1.07	39.669		60.385	-20.716	-34.31	-20.35
		Komatsu	26.758	8/09/24	2.71	18.427		24.169	-5.743	-23.76	-21.29
		Softbank Group	52.505	8/09/24	4.88	35.054		44.972	-9.918	-22.05	-21.01
		Orix	23.076	8/09/24	4.68	14.704		19.890	-5.187	-26.08	-21.24
		Mitsubishi El	14.240	8/09/24	-3.88	9.141		12.730	-3.589	-28.20	-21.25
	L	Renesas Electronics	15.136	8/09/24	0.44	8.601		12.356	-3.755	-30.39	-21.54
		Daiwa House	29.781	8/09/24	-0.85	20.786		29.585	-8.798	-29.74	-21.41
	S	SMC	448.036	8/09/24	-0.17	419.597		652.147	-232.550	-35.66	-22.29
		NEC	82.515	8/09/24	2.71	32.625		46.884	-14.259	-30.41	-22.72
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	12/06/21	prc diff	⇓ Δ42	∅-RS
	S	Nissan Motor	2.838	8/09/24	-0.56	3.394		4.855	-1.461	-30.09	-22.79
	L	Shimano	187.379	8/09/24	-0.48	163.161		279.982	-116.821	-41.72	-22.36
		Chugai	42.361	8/09/24	2.60	23.651		31.092	-7.441	-23.93	-22.95
	S	Denso	14.593	8/09/24	-0.19	12.194		18.864	-6.670	-35.36	-23.23
	S	Asahi Kasei	6.578	8/09/24	-1.15	6.681		9.870	-3.190	-32.31	-23.64
	S	Kubota	13.503	8/09/24	1.80	13.825		21.922	-8.097	-36.93	-24.93
		Panasonic	7.324	8/09/24	1.34	7.238		10.945	-3.708	-33.87	-25.14
	L	Nidec	40.278	8/09/24	0.80	60.615		113.377	-52.762	-46.54	-24.79
		Japan Exchange	22.959	8/09/24	4.70	13.545		20.732	-7.187	-34.67	-25.27
	S	M3	7.975	8/09/24	-2.00	28.045		50.691	-22.647	-44.68	-25.42
		Keyence	413.854	8/09/24	0.08	341.545		622.976	-281.431	-45.18	-25.69
	L	Murata Manufacturing	19.119	8/09/24	-1.32	16.148		24.632	-8.484	-34.44	-26.32
	L	Fujifilm	23.588	8/09/24	2.25	15.089		25.222	-10.133	-40.18	-27.19
		Fujitsu	16.731	8/09/24	2.37	10.604		16.912	-6.308	-37.30	-27.77
	S	Mitsubishi Chemical	5.763	8/09/24	-0.14	4.690		7.464	-2.774	-37.16	-28.43
		Shin-Etsu	41.150	8/09/24	0.03	20.509		33.965	-13.455	-39.62	-29.19
	L	Shiseido	23.180	8/09/24	-12.07	34.155		58.834	-24.680	-41.95	-29.41
	S	Nitori	136.417	8/09/24	-1.03	86.839		161.715	-74.875	-46.30	-29.85
		Advantest	40.078	8/09/24	-0.41	12.213		21.922	-9.709	-44.29	-31.12
	L	Omron	36.701	8/09/24	0.23	46.319		99.761	-53.442	-53.57	-30.97
	S	Sony	85.283	8/09/24	0.28	66.994		120.559	-53.565	-44.43	-31.53
		Lasertec	186.272	8/09/24	-0.92	114.898		253.853	-138.955	-54.74	-31.95
	S	Sysmex	18.157	8/09/24	1.04	17.615		42.008	-24.393	-58.07	-33.34
	L	Recruit	57.445	8/09/24	6.81	28.218		62.368	-34.151	-54.76	-33.78
		LY	2.618	8/09/24	-0.76	2.691		6.539	-3.848	-58.85	-35.27
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	12/06/21	prc diff	⇓ Δ42	∅-RS
		Tokyo Electron	178.592	8/09/24	0.70	89.261		176.432	-87.171	-49.41	-36.88
Topix (TYO) - 100 out of 100 instruments rated - 9/26/22 / 12/06/21 - 5 did rise, Market-Ratio(42) in USD = 5.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/03/22	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) in Dollar * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	60,284	0.166	0.164	0.167	0.001	1	10,086	8
long	12/24/07	12/31/07	7		Nintendo	100	17,379	0.580	0.595		0.015	3	10,343	273
short	12/31/07	7/27/09	574		Orix	100	60,695	0.170	0.062	0.467	0.297	174	28,369	90
long	7/27/09	7/05/10	343		Kubota	100	315,644	0.090	0.076		-0.014	-16	23,925	-17
short	7/05/10	7/12/10	7		Inpex	100	173,617	0.138	0.123	0.155	0.017	12	26,859	41,558
long	7/12/10	8/16/10	35		Isuzu Motors	100	460,401	0.058	0.059		0.000	1	27,033	7
short	8/16/10	8/23/10	7		Inpex	100	237,475	0.114	0.116	0.111	-0.003	-2	26,407	-71
long	8/23/10	10/25/10	63		Isuzu Motors	100	419,505	0.063	0.073		0.010	15	30,425	127
short	10/25/10	11/22/10	28		Resona	100	406,417	0.075	0.063	0.089	0.014	19	36,171	854
long	11/22/10	1/24/11	63		Isuzu Motors	100	439,221	0.082	0.089		0.007	9	39,295	62
short	1/24/11	1/31/11	7		Resona	100	714,943	0.055	0.050	0.061	0.006	10	43,254	14,816
long	1/31/11	8/29/11	210		Isuzu Motors	100	442,821	0.098	0.083		-0.014	-15	36,956	-24
short	8/29/11	2/13/12	168		Nintendo	100	218,592	0.169	0.139	0.206	0.037	22	45,096	54
long	2/13/12	5/07/12	84		Fast Retailing	100	66,185	0.681	0.731		0.049	7	48,367	36
short	5/07/12	6/11/12	35		Sony	100	315,570	0.153	0.129	0.182	0.029	19	57,560	514
long	6/11/12	1/11/16	1309		Subaru	100	758,823	0.076	0.366		0.290	382	277,383	55
short	1/11/16	10/31/16	294		Toshiba	100	1,420,318	0.195	0.364	0.027	-0.168	-86	38,491	-91
long	10/31/16	10/29/18	728		Toshiba	100	105,886	0.364	0.283		-0.080	-22	29,991	-12
short	10/29/18	12/03/18	35		Tokyo Electron	100	71,174	0.421	0.470	0.373	-0.048	-12	26,541	-72
long	12/03/18	12/10/18	7		Eisai	100	28,998	0.915	0.851		-0.064	-7	24,686	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	49,106	0.503	0.530	0.476	-0.027	-5	23,350	-44
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	141,668	0.165	0.144		-0.021	-12	20,442	-75
short	2/18/19	7/01/19	133		Nintendo	100	76,145	0.268	0.369	0.168	-0.101	-38	12,754	-73
long	7/01/19	7/08/19	7		Rakuten	100	110,358	0.116	0.109		-0.006	-5	12,058	-95
short	7/08/19	9/09/19	63		Eisai	100	21,314	0.566	0.500	0.641	0.075	13	13,654	105
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	60,666	0.225	0.204		-0.021	-9	12,388	-18
short	3/09/20	5/25/20	77		JFE	100	160,112	0.077	0.068	0.088	0.011	14	14,122	86
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	52,171	0.271	0.272		0.001	0	14,185	3
short	7/13/20	7/20/20	7		West Japan Railway	100	56,038	0.253	0.251	0.256	0.003	1	14,335	73
long	7/20/20	8/10/20	21		Yamato	100	55,755	0.257	0.263		0.006	2	14,651	46
short	8/10/20	11/16/20	98		West Japan Railway	100	64,647	0.227	0.236	0.217	-0.009	-4	14,054	-14
long	11/16/20	8/09/24	1362		Nidec	100	12,583	1.117	0.360		-0.757	-68	4,533	-26
accum	11/12/07	8/09/24	6758	days out of 7437 invested (91%)							-55		4,533	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	0.08	0.37		0.29	381.90	381.90
Orix	short	11/12/07	12/24/07	42	0.17	0.16	0.17	0.00	0.86
	short	12/31/07	7/27/09	574	0.17	0.06	0.47	0.30	174.27	176.62
Resona	short	10/25/10	11/22/10	28	0.07	0.06	0.09	0.01	18.89
	short	1/24/11	1/31/11	7	0.05	0.05	0.06	0.01	10.07	30.86
Sony	short	5/07/12	6/11/12	35	0.15	0.13	0.18	0.03	19.01	19.01
JFE	short	3/09/20	5/25/20	77	0.08	0.07	0.09	0.01	14.00	14.00
Inpex	short	7/05/10	7/12/10	7	0.14	0.12	0.15	0.02	12.26
	short	8/16/10	8/23/10	7	0.11	0.12	0.11	-0.00	-2.31	9.67
Isuzu Motors	long	7/12/10	8/16/10	35	0.06	0.06		0.00	0.65
	long	8/23/10	10/25/10	63	0.06	0.07		0.01	15.21
	long	11/22/10	1/24/11	63	0.08	0.09		0.01	8.64
	long	1/31/11	8/29/11	210	0.10	0.08		-0.01	-14.56	7.63
Fast Retailing	long	2/13/12	5/07/12	84	0.68	0.73		0.05	7.25	7.25
Eisai	long	12/03/18	12/10/18	7	0.92	0.85		-0.06	-6.99
	short	7/08/19	9/09/19	63	0.57	0.50	0.64	0.07	13.23	5.32
Yamato	long	7/20/20	8/10/20	21	0.26	0.26		0.01	2.21	2.21
Ono Pharmaceutical	long	5/25/20	7/13/20	49	0.27	0.27		0.00	0.45	0.45
West Japan Railway	short	7/13/20	7/20/20	7	0.25	0.25	0.26	0.00	1.05
	short	8/10/20	11/16/20	98	0.23	0.24	0.22	-0.01	-4.07	-3.06
Nitto Denko	short	12/10/18	1/14/19	35	0.50	0.53	0.48	-0.03	-5.41	-5.41
Rakuten	long	7/01/19	7/08/19	7	0.12	0.11		-0.01	-5.46	-5.46
Daiichi Sankyo	long	9/09/19	3/09/20	182	0.23	0.20		-0.02	-9.27	-9.27
Tokyo Electron	short	10/29/18	12/03/18	35	0.42	0.47	0.37	-0.05	-11.50	-11.50
Kansai Electric Pwr	long	1/14/19	2/18/19	35	0.16	0.14		-0.02	-12.46	-12.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Kubota	long	7/27/09	7/05/10	343	0.09	0.08		-0.01	-15.67	-15.67
Nintendo	long	12/24/07	12/31/07	7	0.58	0.60		0.01	2.56
	short	8/29/11	2/13/12	168	0.17	0.14	0.21	0.04	22.03
	short	2/18/19	7/01/19	133	0.27	0.37	0.17	-0.10	-37.61	-21.92
Nidec	long	11/16/20	8/09/24	1362	1.12	0.36		-0.76	-67.74	-67.74
Toshiba	short	1/11/16	10/31/16	294	0.20	0.36	0.03	-0.17	-86.12
	long	10/31/16	10/29/18	728	0.36	0.28		-0.08	-22.08	-89.19

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning