RS Chart
Assessment - BSE Sensex 50 in Renminbi yuán - 26/09/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/09/22 ⇓ Δwk 15/11/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 6,956.688  12/08/24 -0.07 4,991.172 5,193.157 -201.985 -3.89   2.16 
real-time RS chart chart add note Adani Enterprises 275.280  12/08/24 -1.12 313.226 149.636 163.590 109.33   87.20 
real-time RS chart chart add note ITC 43.199  12/08/24 -0.26 29.050 20.364 8.686 42.65   35.02 
real-time RS chart chart L add note Bharat Electronics 26.325  12/08/24 -0.26 8.795 6.348 2.448 38.56   36.10 
real-time RS chart chart add note Coal India 45.763  12/08/24 -1.10 18.822 13.663 5.159 37.76   23.15 
real-time RS chart chart L add note Mahindra & Mahindra 237.365  12/08/24 -1.15 107.990 79.404 28.585 36.00   36.64 
real-time RS chart chart L add note Eicher Motors 420.010  12/08/24 -0.45 307.055 229.587 77.467 33.74   33.05 
real-time RS chart chart add note Maruti Suzuki 1,071.965  12/08/24 0.40 771.662 641.726 129.935 20.25   14.41 
real-time RS chart chart add note NTPC 35.011  12/08/24 -2.39 13.852 11.730 2.122 18.09   14.44 
real-time RS chart chart add note Adani Ports & SEZ 131.135  12/08/24 -2.11 75.411 64.129 11.282 17.59   17.53 
real-time RS chart chart add note Cipla 138.546  12/08/24 0.73 93.076 80.238 12.838 16.00   14.09 
real-time RS chart chart add note ICICI Bank 102.435  12/08/24 0.10 75.206 66.139 9.067 13.71   16.27 
real-time RS chart chart add note Sun Pharma 151.438  12/08/24 -0.08 78.669 69.338 9.331 13.46   8.70 
real-time RS chart chart add note IndusInd Bank 117.986  12/08/24 0.08 100.408 89.078 11.331 12.72   22.64 
real-time RS chart chart L add note Hindustan Unilever 240.077  12/08/24 0.05 232.378 207.384 24.993 12.05   16.46 
real-time RS chart chart add note SBI Life 148.918  12/08/24 -1.17 110.033 99.204 10.829 10.92   11.21 
real-time RS chart chart L add note Asian Paints 266.672  12/08/24 0.41 300.286 271.013 29.273 10.80   12.65 
real-time RS chart chart L add note State Bank of India 70.974  12/08/24 -1.42 47.453 43.324 4.129 9.53   13.33 
real-time RS chart chart L add note Power Grid 29.797  12/08/24 -1.40 13.157 12.079 1.078 8.93   -2.61 
real-time RS chart chart add note Titan 290.049  12/08/24 -0.33 231.936 217.190 14.746 6.79   15.05 
real-time RS chart chart L add note Bharti Airtel 127.397  12/08/24 -0.38 65.948 63.081 2.866 4.54   9.75 
real-time RS chart chart L add note Axis Bank 101.692  12/08/24 1.89 64.860 62.714 2.147 3.42   5.23 
real-time RS chart chart L add note Britannia 493.111  12/08/24 -1.65 330.808 320.098 10.710 3.35   9.81 
real-time RS chart chart add note Hero Motocorp 463.947  12/08/24 2.01 237.688 230.349 7.339 3.19   7.15 
real-time RS chart chart add note Bajaj Auto 848.164  12/08/24 -0.56 312.204 308.000 4.204 1.36   0.25 
  ⇓instrument freshest ⇓ Δday 26/09/22 ⇓ Δwk 15/11/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note JSW Steel 80.123  12/08/24 1.35 56.436 56.577 -0.141 -0.25   2.53 
real-time RS chart chart L add note Bajaj Finance 577.169  12/08/24 -0.15 634.059 644.390 -10.332 -1.60   9.31 
real-time RS chart chart add note Larsen & Toubro 311.981  12/08/24 -0.56 161.709 166.528 -4.818 -2.89   7.20 
real-time RS chart chart add note Nestlé India 216.005  12/08/24 -1.26 161.175 166.580 -5.405 -3.24   2.68 
real-time RS chart chart add note Bajaj Finserv 136.166  12/08/24 -0.08 146.455 155.067 -8.612 -5.55   12.18 
real-time RS chart chart add note Reliance Industries 255.148  12/08/24 -0.93 207.642 220.474 -12.832 -5.82   -2.66 
real-time RS chart chart L add note HDFC Bank 144.996  12/08/24 0.60 124.606 133.189 -8.582 -6.44   0.04 
real-time RS chart chart add note Tata Consumer 102.260  12/08/24 -1.29 68.201 72.917 -4.716 -6.47   4.48 
real-time RS chart chart L add note Grasim Industries 224.565  12/08/24 -0.06 145.464 158.727 -13.264 -8.36   6.13 
real-time RS chart chart L add note Kotak Mahindra Bank 154.818  12/08/24 0.16 159.748 179.378 -19.630 -10.94   1.29 
real-time RS chart chart add note Dr. Reddy's Labs 601.485  12/08/24 -1.81 360.534 416.834 -56.300 -13.51   -3.14 
real-time RS chart chart add note Apollo Hospitals 567.932  12/08/24 -1.30 374.059 434.564 -60.505 -13.92   -0.18 
real-time RS chart chart add note Tata Consultancy 366.456  12/08/24 -0.78 261.537 303.907 -42.370 -13.94   -11.96 
real-time RS chart chart L add note Hindalco Industries 54.969  12/08/24 1.04 32.613 38.992 -6.379 -16.36   -15.67 
real-time RS chart chart L add note Tata Steel 13.281  12/08/24 0.16 8.721 10.652 -1.931 -18.13   -9.91 
real-time RS chart chart add note Tata Motors 93.993  12/08/24 0.75 34.718 43.230 -8.512 -19.69   -8.75 
real-time RS chart chart add note ONGC 29.810  12/08/24 2.63 10.782 13.496 -2.714 -20.11   -15.97 
real-time RS chart chart add note HCL Technologies 138.459  12/08/24 -0.30 79.193 100.141 -20.948 -20.92   -14.57 
real-time RS chart chart add note Infosys 156.988  12/08/24 1.51 120.554 152.852 -32.298 -21.13   -13.99 
real-time RS chart chart L add note UltraTech Cement 987.208  12/08/24 0.02 539.520 688.570 -149.050 -21.65   -5.14 
real-time RS chart chart L add note Divi's Laboratories 427.189  12/08/24 1.26 320.545 419.742 -99.197 -23.63   -10.40 
real-time RS chart chart add note HDFC Life 61.353  12/08/24 0.01 45.658 61.118 -15.460 -25.30   -9.94 
real-time RS chart chart add note Bharat Petroleum 29.120  12/08/24 13.315 18.232 -4.917 -26.97   -13.31 
real-time RS chart chart add note Tech Mahindra 132.105  12/08/24 0.38 90.215 135.062 -44.846 -33.20   -18.47 
real-time RS chart chart add note LTIMindtree 471.686  12/08/24 0.50 385.257 615.576 -230.319 -37.42   -15.53 
  ⇓instrument freshest ⇓ Δday 26/09/22 ⇓ Δwk 15/11/21  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 42.715  12/08/24 -0.46 34.483 56.354 -21.872 -38.81   -23.29 
 BSE Sensex 50 - 50 out of 50 instruments rated - 26/09/22 / 15/11/21 - 24 did rise, Market-Ratio(45) in CNY = 48.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Renminbi yuán * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  42,934   0.233  0.123 0.441  0.208 89  18,947 106  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  45,968   0.412  1.126    0.714 173  51,782 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  21,759   2.380  1.971 2.874  0.494 21  62,533 242  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  30,010   2.084  2.121    0.037 2  63,657 59  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  78,178   0.814  0.778 0.853  0.038 5  66,655 1,001  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  32,197   2.070  15.578    13.508 653  501,575 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  350,100   1.433  1.503 1.363  -0.070 -5  477,012 -73  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  83,074   5.742  5.941    0.199 3  493,532 143  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  60,079   8.215  7.737 8.722  0.507 6  524,019 42  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  85,093   6.158  22.826    16.668 271  1,942,322 61  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  1,230,577   1.578  1.743 1.414  -0.164 -10  1,739,914 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  161,759   10.756  11.644    0.888 8  1,883,508 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  1,983,831   0.949  0.756 1.192  0.243 26  2,365,521 5,148  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  72,070   32.822  41.725    8.903 27  3,007,135 56  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  9,961,408   0.302  0.182 0.502  0.200 66  4,998,635 276  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  650,032   7.690  8.044    0.354 5  5,228,955 224  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  46,953,979   0.111  0.138 0.085  -0.026 -23  4,000,479 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  453,774   8.816  7.379    -1.437 -16  3,348,519 -84  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  24,493,053   0.137  0.125 0.150  0.013 9  3,661,712 929  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  77,377   47.322  35.618    -11.705 -25  2,756,043 -15  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  3,421,287   0.806  0.890 0.721  -0.084 -10  2,467,091 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  267,295   9.230  23.727    14.497 157  6,342,092 56  
accum23/06/08 12/08/246375 days out of 7278 invested (88%) 63,321 6,342,092 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.230.120.440.21 89.47 
 long 21/12/15  4/01/16145.745.940.20 3.46 
 long  7/03/16 10/12/1810086.1622.8316.67 270.66 
 long 19/08/19  2/03/2019632.8241.728.90 27.12823.70 
 Eicher Motorslong  3/10/11 17/10/11142.082.120.04 1.80 
 long 24/10/11  7/12/1515052.0715.5813.51 652.51666.05 
 Mahindra & Mahindralong 27/06/22 12/08/247779.2323.7314.50 157.07157.07 
 Aurobindo Pharmalong 11/05/09  8/08/118190.411.130.71 173.31 
 short 17/10/11 24/10/1170.810.780.850.04 4.71 
 long 20/07/20  3/08/20147.698.040.35 4.61 
 long 10/08/20 14/09/20358.827.38-1.44 -16.30150.57 
 Yes Bankshort 10/12/18 17/12/1871.581.741.41-0.16 -10.42 
 short 29/07/19 19/08/19210.950.761.190.24 25.59 
 short  2/03/20 20/07/201400.300.180.500.20 66.23 
 short  3/08/20 10/08/2070.110.140.09-0.03 -23.49 
 short 14/09/20 28/09/20140.140.120.150.01 9.3556.46 
 Tata Motorsshort  8/08/11  3/10/11562.381.972.870.49 20.7620.76 
 Nestlé Indialong 17/12/18 29/07/1922410.7611.640.89 8.258.25 
 Larsen & Toubroshort  4/01/16  7/03/16638.217.748.720.51 6.186.18 
 ONGCshort  7/12/15 21/12/15141.431.501.36-0.07 -4.90-4.90 
 Indiabulls HFshort 20/06/22 27/06/2270.810.890.72-0.08 -10.48-10.48 
 Dr. Reddy's Labslong 28/09/20 20/06/2263047.3235.62-11.70 -24.73-24.73 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)