| | Mittwoch, 20. August 2025, 1:14UTC |
| | |
Auswertung - Öl, Gas, Kohle - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Oil-Gas-Coal |
1.097,990 |
12.08.24 |
0,88 |
433,782 |
153,12 |
371,815 |
61,967 |
16,67 |
USD |
11,57 |
| |  |
 |
 |
 |
|
 |
YPF |
27.475,000 |
12.08.24 |
1,85 |
27.390,400 |
0,31 |
16.688,200 |
10.702,200 |
64,13 |
ARS |
100,19 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
19,740 |
12.08.24 |
-0,80 |
22,400 |
-11,88 |
13,000 |
9,400 |
72,31 |
HKD |
47,23 |
| |  |
 |
 |
 |
|
 |
Coal India |
523,950 |
12.08.24 |
-1,10 |
474,800 |
10,35 |
376,000 |
98,800 |
26,28 |
INR |
46,80 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
32,300 |
12.08.24 |
1,57 |
35,950 |
-10,15 |
26,750 |
9,200 |
34,39 |
HKD |
43,33 |
| |  |
 |
 |
 |
|
 |
Bharat Petroleum |
333,400 |
12.08.24 |
|
304,550 |
9,47 |
225,325 |
79,225 |
35,16 |
INR |
40,12 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
1.010,000 |
9.08.24 |
3,67 |
1.054,000 |
-4,17 |
767,500 |
286,500 |
37,33 |
JPY |
37,71 |
| |  |
 |
 |
 |
L |
 |
Eneos |
685,900 |
9.08.24 |
1,55 |
842,300 |
-18,57 |
560,400 |
281,900 |
50,30 |
JPY |
34,27 |
| |  |
 |
 |
 |
|
 |
Galp Energia |
19,060 |
12.08.24 |
0,16 |
19,840 |
-3,93 |
13,340 |
6,500 |
48,73 |
EUR |
33,88 |
| |  |
 |
 |
 |
|
 |
Shaanxi Coal |
23,090 |
12.08.24 |
2,12 |
26,870 |
-14,07 |
20,890 |
5,980 |
28,63 |
CNY |
31,67 |
| |  |
 |
 |
 |
|
 |
ONGC |
341,300 |
12.08.24 |
2,63 |
272,950 |
25,04 |
205,050 |
67,900 |
33,11 |
INR |
30,31 |
| |  |
 |
 |
 |
|
 |
PetroChina |
6,670 |
12.08.24 |
|
7,900 |
-15,57 |
5,160 |
2,740 |
53,10 |
HKD |
27,46 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
3.366,000 |
9.08.24 |
-2,49 |
3.503,000 |
-3,91 |
2.945,000 |
558,000 |
18,95 |
JPY |
26,37 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
191,900 |
12.08.24 |
0,79 |
201,600 |
-4,81 |
148,200 |
53,400 |
36,03 |
NOK |
25,79 |
| |  |
 |
 |
 |
|
 |
PetroChina |
8,710 |
12.08.24 |
-0,34 |
10,430 |
-16,49 |
7,060 |
3,370 |
47,73 |
CNY |
18,12 |
| |  |
 |
 |
 |
L |
 |
Fortum |
14,235 |
12.08.24 |
1,24 |
14,020 |
1,53 |
13,060 |
0,960 |
7,35 |
EUR |
15,82 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
201,290 |
12.08.24 |
0,76 |
203,710 |
-1,19 |
155,080 |
48,630 |
31,36 |
USD |
15,56 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
2.921,250 |
12.08.24 |
-0,93 |
3.120,300 |
-6,38 |
2.584,950 |
535,350 |
20,71 |
INR |
12,30 |
| |  |
 |
 |
 |
|
 |
Rubis |
27,460 |
12.08.24 |
0,22 |
26,880 |
2,16 |
22,500 |
4,380 |
19,47 |
EUR |
11,62 |
| |  |
 |
 |
 |
|
 |
Imperial Oil |
103,280 |
12.08.24 |
3,95 |
93,280 |
10,72 |
75,480 |
17,800 |
23,58 |
CAD |
10,92 |
| |  |
 |
 |
 |
|
 |
Suncor Energy |
55,720 |
12.08.24 |
2,28 |
52,150 |
6,85 |
42,450 |
9,700 |
22,85 |
CAD |
10,13 |
| |  |
 |
 |
 |
|
 |
Inpex |
2.048,000 |
9.08.24 |
1,39 |
2.408,000 |
-14,95 |
1.904,500 |
503,500 |
26,44 |
JPY |
10,06 |
| |  |
 |
 |
 |
|
 |
Shell |
33,025 |
12.08.24 |
0,93 |
33,880 |
-2,52 |
29,800 |
4,080 |
13,69 |
EUR |
7,36 |
| |  |
 |
 |
 |
|
 |
Sinopec |
4,960 |
12.08.24 |
0,61 |
5,060 |
-1,98 |
4,090 |
0,970 |
23,72 |
HKD |
7,29 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
3.376,000 |
9.08.24 |
-0,03 |
3.475,000 |
-2,85 |
3.238,000 |
237,000 |
7,32 |
JPY |
4,79 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
Cdn Nat Resources |
49,100 |
12.08.24 |
2,68 |
48,730 |
0,76 |
43,405 |
5,325 |
12,27 |
CAD |
4,34 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
35,060 |
12.08.24 |
1,89 |
38,130 |
-8,05 |
32,160 |
5,970 |
18,56 |
NOK |
3,99 |
| |  |
 |
 |
 |
|
 |
Hellenic Petroleum |
7,070 |
12.08.24 |
0,14 |
7,820 |
-9,59 |
7,280 |
0,540 |
7,42 |
EUR |
3,14 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
61,720 |
12.08.24 |
0,60 |
63,610 |
-2,97 |
61,600 |
2,010 |
3,26 |
EUR |
2,12 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
1,520 |
12.08.24 |
0,66 |
1,480 |
2,70 |
1,450 |
0,030 |
2,07 |
NZD |
1,89 |
| |  |
 |
 |
 |
|
 |
Cenovus Energy |
26,110 |
12.08.24 |
3,28 |
26,890 |
-2,90 |
22,080 |
4,810 |
21,78 |
CAD |
0,86 |
| |  |
 |
 |
 |
|
 |
Enbridge |
53,680 |
12.08.24 |
0,60 |
48,670 |
10,29 |
47,700 |
0,970 |
2,03 |
CAD |
0,46 |
| |  |
 |
 |
 |
|
 |
Repsol |
12,765 |
12.08.24 |
0,67 |
14,885 |
-14,24 |
13,450 |
1,435 |
10,67 |
EUR |
0,36 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
119,000 |
12.08.24 |
0,13 |
114,960 |
3,51 |
99,980 |
14,980 |
14,98 |
USD |
0,00 |
| |  |
 |
 |
 |
S |
 |
China Petrol&Chem |
6,570 |
12.08.24 |
0,15 |
6,390 |
2,82 |
5,580 |
0,810 |
14,52 |
CNY |
-0,42 |
| |  |
 |
 |
 |
S |
 |
Motor Oil Hellas |
21,820 |
12.08.24 |
1,21 |
23,260 |
-6,19 |
23,760 |
-0,500 |
-2,10 |
EUR |
-0,72 |
| |  |
 |
 |
 |
|
 |
Chevron |
145,020 |
12.08.24 |
0,02 |
156,520 |
-7,35 |
149,160 |
7,360 |
4,93 |
USD |
-1,57 |
| |  |
 |
 |
 |
|
 |
Tourmaline Oil |
60,730 |
12.08.24 |
4,20 |
62,050 |
-2,13 |
59,590 |
2,460 |
4,13 |
CAD |
-2,15 |
| |  |
 |
 |
 |
|
 |
Santos |
7,620 |
12.08.24 |
-0,91 |
7,630 |
-0,13 |
7,600 |
0,030 |
0,39 |
AUD |
-2,92 |
| |  |
 |
 |
 |
|
 |
BP |
439,600 |
12.08.24 |
1,35 |
478,500 |
-8,13 |
466,150 |
12,350 |
2,65 |
GBP |
-5,19 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
67,800 |
12.08.24 |
2,88 |
67,850 |
-0,07 |
75,700 |
-7,850 |
-10,37 |
NOK |
-5,82 |
| |  |
 |
 |
 |
S |
 |
S-Oil |
65.300,000 |
12.08.24 |
-0,61 |
68.200,000 |
-4,25 |
69.600,000 |
-1.400,000 |
-2,01 |
KRW |
-7,17 |
| |  |
 |
 |
 |
|
 |
OMV |
38,980 |
12.08.24 |
1,56 |
40,760 |
-4,37 |
39,770 |
0,990 |
2,49 |
EUR |
-7,22 |
| |  |
 |
 |
 |
|
 |
Equinor |
304,000 |
12.08.24 |
3,19 |
305,500 |
-0,49 |
322,150 |
-16,650 |
-5,17 |
NOK |
-8,23 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
259,200 |
12.08.24 |
2,05 |
275,400 |
-5,88 |
295,500 |
-20,100 |
-6,80 |
NOK |
-9,26 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
31,380 |
12.08.24 |
1,23 |
33,430 |
-6,13 |
36,150 |
-2,720 |
-7,52 |
USD |
-10,63 |
| |  |
 |
 |
 |
L |
 |
Viridien |
37,070 |
12.08.24 |
-0,83 |
0,497 |
7.355,75 |
0,598 |
-0,101 |
-16,86 |
EUR |
-11,49 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
25,420 |
12.08.24 |
-0,27 |
28,250 |
-10,02 |
31,060 |
-2,810 |
-9,05 |
AUD |
-16,35 |
| |  |
 |
 |
 |
|
 |
Naturgy |
22,240 |
12.08.24 |
0,36 |
20,680 |
7,54 |
27,000 |
-6,320 |
-23,41 |
EUR |
-18,04 |
| Öl, Gas, Kohle - 48 von 48 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 39 davon sind besser, Markt-Kennzahl(26) = 81,25 % |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen Öl, Gas, Kohle * Mixed Cut L31 - 51/48 (1) - S8 - 15/57 (2)
Anmerkungen
| 31.07.24 | Viridien | | | Aktien-Zusammenführung 100:1 (eine für hundert) |
| 11.06.24 | Cdn Nat Resources | | | Aktiensplit 1:2 (zwei für eine) |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 28.07.17 | Rubis | | | Aktien-Splitt 1:2 (zwei für eine) |
| 17.07.17 | Bharat Petroleum | | | Aktien-Splitt 2:3 (drei für zwei) |
| 15.12.16 | ONGC | | | Aktiensplitt 2:3 (drei für zwei) |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 20.07.16 | CGG | | | Aktien-Zusammenlegung 32:1 (eine für zweiunddreißig) |
| 5.04.16 | Öl, Gas, Kohle | | | Analyse der austauschenden Verfahren nach Änderung der Komponenten |
| 17.08.15 | Öl, Gas, Kohle | | | vollständige Analyse |
| 15.03.15 | Öl, Gas, Kohle | | | erste vollständige Analyse |
|
|