Sat, Oct 25th, 2025, 14:07UTC
 
RS Chart
Assessment - Insurances - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 348.747 -2.15 310.063 38.684 12.48  USD 7.97 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 3,713.000 -18.85 1,848.670 1,864.330 100.85  JPY 49.18 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 3,485.000 -15.11 2,298.670 1,186.330 51.61  JPY 28.96 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 36.430 -5.79 29.280 7.150 24.42  CAD 23.76 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 372,000.000 -4.70 263,000.000 109,000.000 41.44  KRW 23.68 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 4,459.000 -14.71 2,992.000 1,467.000 49.03  JPY 21.79 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 18.230 -0.66 14.910 3.320 22.27  EUR 19.83 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 189.050 -12.86 171.580 17.470 10.18  MXN 18.49 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 466.900 -5.93 375.100 91.800 24.47  EUR 18.31 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 109.200 -2.93 90.040 19.160 21.28  NOK 17.83 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 7.250 -14.48 6.660 0.590 8.86  EUR 17.67 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 686.500 6.63 522.000 164.500 31.51  GBP 16.64 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 43.940 1.64 35.750 8.190 22.91  EUR 14.52 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 75.050 -11.39 64.650 10.400 16.09  EUR 14.33 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 17.060 -5.10 14.810 2.250 15.19  AUD 14.13 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 23.930 -6.18 19.105 4.825 25.26  EUR 12.54 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 112.400 -7.47 94.560 17.840 18.87  CHF 12.30 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 74.490 -3.87 67.750 6.740 9.95  USD 11.59 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.856 -5.02 5.248 0.608 11.59  EUR 11.53 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 87,500.000 2.51 69,100.000 18,400.000 26.63  KRW 11.09 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 7.110 0.70 5.660 1.450 25.62  AUD 10.89 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 202.970 3.33 190.490 12.480 6.55  USD 10.84 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 476.000 1.72 434.700 41.300 9.50  GBP 10.82 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 405.190 6.22 356.660 48.530 13.61  USD 9.59 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.540 -4.03 23.780 4.760 20.02  CNY 9.20 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 669.200 -2.54 584.000 85.200 14.59  CHF 8.91 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 482.800 -3.75 439.600 43.200 9.83  CHF 8.25 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 30.600 -2.61 26.500 4.100 15.47  EUR 7.92 
real-time RS chart chart add note Allianz 255.900  8/12/24 262.500 -2.51 241.950 20.550 8.49  EUR 7.44 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 43.100 -1.67 39.310 3.790 9.64  EUR 6.75 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 240.900 -5.60 216.300 24.600 11.37  EUR 6.49 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.172 -1.75 1.943 0.229 11.79  EUR 6.36 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,501.850 13.53 1,432.600 69.250 4.83  INR 6.00 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 69.880 -0.04 66.130 3.750 5.67  USD 5.97 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 153.100 -2.94 146.900 6.200 4.22  DKK 5.77 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 44.820 -2.16 42.700 2.120 4.96  EUR 5.38 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,134.000 4.85 1,054.000 80.000 7.59  GBP 4.93 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.690 5.15 3.560 0.130 3.65  AUD 4.93 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,574.000 4.82 2,684.000 -110.000 -4.10  GBP 3.43 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 213.560 8.20 222.550 -8.990 -4.04  USD 3.11 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 13.100 -1.53 11.350 1.750 15.42  EUR 2.21 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 31.260 3.49 29.490 1.770 6.00  EUR 0.60 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 11.040 -5.98 10.120 0.920 9.09  HKD 0.11 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.000 -4.00 7.460 0.540 7.24  EUR -0.68 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 31.350 -5.93 28.350 3.000 10.58  CNY -0.76 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.180 0.77 39.610 0.570 1.44  EUR -2.21 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 494.650 14.28 526.470 -31.820 -6.04  USD -3.00 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 228.900 -1.44 251.100 -22.200 -8.84  GBP -3.05 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 600.750 16.93 646.700 -45.950 -7.11  INR -3.50 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 67.080 -1.70 68.720 -1.640 -2.39  CAD -4.57 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 41.620 -2.40 40.300 1.320 3.28  CNY -5.07 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 532.500 1.03 535.200 -2.700 -0.50  GBP -5.41 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 35.400 -4.94 35.350 0.050 0.14  HKD -7.18 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 292.160 15.58 361.310 -69.150 -19.14  USD -10.63 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 24.160 -29.10 26.460 -2.300 -8.69  EUR -11.76 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 53.000 -2.08 68.050 -15.050 -22.12  HKD -14.44 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 714.200 -11.03 887.200 -173.000 -19.50  GBP -18.98 
real-time RS chart chart add note Mandatum 4.220  8/12/24 4.227 -0.17 4.214 0.013 0.31  EUR -na- 
 Insurances - 57 out of 57 instruments rated - 7/01/24 / 1/01/24 - 46 did rise, Market-Ratio(26) = 80.70 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Insurances * Mixed Cut L13 - 49/16 (1) - S21 - 33/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  750  HKD 13.330  37.600    24.270 182  28,203 112  
1/07/08 4/21/08 105    - cash -
  4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,674  EUR 4.970  4.820    -0.150 -3  27,351 -15  
6/30/08 8/18/08 49    - cash -
short 8/18/08   6/15/09 301  RT RS QC  AIG 100  63  USD 432.000  30.600 6,098.824  5,666.824 1,312  384,361 2,379  
6/15/09 5/24/10 343    - cash -
  5/24/10  10/18/10 147  RT RS QC  UnipolSai 100  33,840  EUR 11.358  11.744 10.972  -0.386 -3  371,299 -8  
10/18/10 6/13/11 238    - cash -
  6/13/11   1/16/12 217  RT RS QC  UnipolSai 100  54,275  EUR 6.841  1.569 29.828  22.987 336  1,618,891 1,090  
1/16/12 8/17/15 1309    - cash -
  8/17/15   9/05/16 385  RT RS QC  FBD 100  234,621  EUR 6.900  6.880 6.920  0.020 0  1,623,607 0  
9/05/16 6/11/18 644    - cash -
  6/11/18   8/27/18 77  RT RS QC  AMP 100  447,274  AUD 3.630  3.350 3.933  0.303 8  1,759,310 46  
8/27/18 9/10/18 14    - cash -
  9/10/18  11/19/18 70  RT RS QC  China Life Ins HK 100  104,845  HKD 16.780  16.880 16.680  -0.100 -1  1,748,826 -3  
11/19/18 12/10/18 21    - cash -
  12/10/18   3/11/19 91  RT RS QC  AMP 100  767,028  AUD 2.280  2.400 2.160  -0.120 -5  1,656,782 -19  
3/11/19 3/09/20 364    - cash -
  3/09/20   8/10/20 154  RT RS QC  Hanwha Life 100  1,183,415  KRW 1.400  1.530 1.270  -0.130 -9  1,502,938 -21  
8/10/20 11/02/20 84    - cash -
  11/02/20  11/09/20 7  RT RS QC  Uniqa 100  303,930  EUR 4.945  5.460 4.430  -0.515 -10  1,346,414 -100  
11/09/20 3/07/22 483    - cash -
  3/07/22   4/25/22 49  RT RS QC  Prudential 100  132,130  GBP 10.190  9.892 10.497  0.307 3  1,386,978 25  
4/25/22 5/23/22 28    - cash -
  5/23/22   8/01/22 70  RT RS QC  New China Life 100  49,148  CNY 28.220  28.840 27.600  -0.620 -2  1,356,507 -11  
8/01/22 8/22/22 21    - cash -
  8/22/22  11/07/22 77  RT RS QC  Scor 100  84,255  EUR 16.100  15.770 16.437  0.337 2  1,384,892 10  
11/07/22 7/10/23 245    - cash -
  7/10/23   8/07/23 28  RT RS QC  DFV 100  175,747  EUR 7.880  7.400 8.391  0.511 6  1,474,716 127  
8/07/23 10/25/25 810    - cash -
accum 8/21/06 8/07/232247 days out of 7236 invested (31%) 14,647 1,474,716 125  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  8/18/08  6/15/09301432.0030.606,098.825,666.82 1,311.761,311.76 
 UnipolSaishort  5/24/10 10/18/1014711.3611.7410.97-0.39 -3.40 
 short  6/13/11  1/16/122176.841.5729.8322.99 336.01321.19 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07 
 short  9/10/18 11/19/187016.7816.8816.68-0.10 -0.60180.39 
 DFVshort  7/10/23  8/07/23287.887.408.390.51 6.496.49 
 Prudentialshort  3/07/22  4/25/224910.199.8910.500.31 3.013.01 
 AMPshort  6/11/18  8/27/18773.633.353.930.30 8.36 
 short 12/10/18  3/11/19912.282.402.16-0.12 -5.262.66 
 Scorshort  8/22/22 11/07/227716.1015.7716.440.34 2.092.09 
 FBDshort  8/17/15  9/05/163856.906.886.920.02 0.290.29 
 New China Lifeshort  5/23/22  8/01/227028.2228.8427.60-0.62 -2.20-2.20 
 Glanbialong  4/21/08  6/30/08704.974.82-0.15 -3.02-3.02 
 Hanwha Lifeshort  3/09/20  8/10/201541.401.531.27-0.13 -9.29-9.29 
 Uniqashort 11/02/20 11/09/2074.955.464.43-0.52 -10.41-10.41 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.