RS Chart
Assessment - Hang Seng Finance in Japanese yen - 1/07/24 - RS = 17
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 4/03/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-Fin 615,105.504  12/08/24 0.59 650,298.370 -5.41 561,285.808 89,012.561 15.86   14.07 
real-time RS chart chart L add note AIA 1,073.786  12/08/24 -1.33 1,096.544 -2.08 1,216.686 -120.142 -9.87   -10.64 
real-time RS chart chart L add note Bank of China 70.344  12/08/24 1.19 79.655 -11.69 59.247 20.407 34.44   39.84 
real-time RS chart chart L add note Bank of China (HK) 461.376  12/08/24 497.583 -7.28 404.921 92.662 22.88   20.93 
real-time RS chart chart L add note China Constr Bk HK 114.827  12/08/24 1.46 119.379 -3.81 93.295 26.083 27.96   34.66 
real-time RS chart chart L add note China Life Ins HK 214.757  12/08/24 0.58 228.412 -5.98 181.205 47.208 26.05   12.37 
real-time RS chart chart L add note China Merchants B HK 672.409  12/08/24 733.443 -8.32 573.237 160.206 27.95   24.05 
real-time RS chart chart L add note Hang Seng Bank 1,901.366  12/08/24 0.38 2,077.227 -8.47 1,753.375 323.852 18.47   15.02 
real-time RS chart chart L add note HK Exchgs & Clrg 4,791.692  12/08/24 0.96 5,176.517 -7.43 4,616.676 559.841 12.13   1.77 
real-time RS chart chart L add note HSBC 1,331.370  12/08/24 0.63 1,413.094 -5.78 1,166.672 246.422 21.12   20.23 
real-time RS chart chart L add note ICBC 92.689  12/08/24 2.05 95.999 -3.45 77.329 18.670 24.14   30.65 
real-time RS chart chart L add note Ping An 696.202  12/08/24 0.45 732.409 -4.94 668.456 63.953 9.57   -1.04 
 HSI-Fin - 11 out of 11 instruments rated - 1/07/24 / 4/03/24 - 10 did rise, Market-Ratio(17) in JPY = 90.91 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Fin RS = 17 - B/S = 78/45
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Hang Seng Finance in Japanese yen * A17 - 78/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   4/09/06 238  RT RS QC  HK Exchgs & Clrg 100  21   458.389  743.001    284.613 62  15,977 110  
short 4/09/06  18/09/06 14  RT RS QC  Hang Seng Bank 100  12   1,268.296  1,280.970 1,255.622  -12.674 -1  15,825 -23  
long 18/09/06  23/04/07 217  RT RS QC  China Life Ins HK 100  67   235.551  366.916    131.365 56  24,626 111  
short 23/04/07  25/06/07 63  RT RS QC  HSBC 100  11   2,158.252  2,224.853 2,091.651  -66.601 -3  23,894 -17  
long 25/06/07  14/01/08 203  RT RS QC  Ping An 100  55   432.668  498.310    65.642 15  27,504 29  
short 14/01/08  26/05/08 133  RT RS QC  HSBC 100  16   1,628.703  1,728.757 1,528.649  -100.054 -6  25,903 -16  
long 26/05/08   4/08/08 70  RT RS QC  Hang Seng Bank 100  13   1,933.386  2,053.160    119.775 6  27,460 37  
short 4/08/08   6/04/09 245  RT RS QC  HK Exchgs & Clrg 100  19   1,394.493  1,044.852 1,861.135  466.642 33  36,326 54  
long 6/04/09  25/01/10 294  RT RS QC  China Life Ins HK 100  101   358.213  391.003    32.790 9  39,638 11  
short 25/01/10  30/08/10 217  RT RS QC  Hang Seng Bank 100  31   1,266.711  1,188.340 1,350.251  83.540 7  42,228 11  
long 30/08/10   7/02/11 161  RT RS QC  Bank of China (HK) 100  186   226.455  247.760    21.305 9  46,191 23  
short 7/02/11  16/01/12 343  RT RS QC  China Life Ins HK 100  151   305.624  219.328 425.873  120.250 39  64,348 42  
long 16/01/12  14/05/12 119  RT RS QC  AIA 100  251   255.965  266.129    10.164 4  66,899 13  
short 14/05/12  17/09/12 126  RT RS QC  HK Exchgs & Clrg 100  57   1,172.614  1,206.019 1,139.209  -33.405 -3  64,995 -8  
long 17/09/12  13/05/13 238  RT RS QC  Bank of China (HK) 100  264   245.652  362.653    117.001 48  95,884 82  
short 13/05/13  14/10/13 154  RT RS QC  Ping An 100  242   395.443  374.966 417.038  21.595 5  101,110 13  
long 14/10/13   6/01/14 84  RT RS QC  AIA 100  206   490.413  511.995    21.582 4  105,556 21  
short 6/01/14   2/06/14 147  RT RS QC  ICBC 100  1,583   66.653  66.546 66.761  0.108 0  105,726 0  
long 2/06/14  29/09/14 119  RT RS QC  HK Exchgs & Clrg 100  55   1,905.265  2,390.407    485.142 25  132,409 101  
short 29/09/14   3/11/14 35  RT RS QC  ICBC 100  1,914   69.163  74.726 63.600  -5.563 -8  121,762 -58  
long 3/11/14  24/11/14 21  RT RS QC  HK Exchgs & Clrg 100  48   2,511.894  2,579.592    67.698 3  125,011 59  
short 24/11/14  26/01/15 63  RT RS QC  HSBC 100  106   1,176.148  1,109.047 1,247.308  71.160 6  132,554 41  
long 26/01/15   3/08/15 189  RT RS QC  China Life Ins HK 100  266   497.238  441.527    -55.712 -11  117,735 -21  
short 3/08/15   4/01/16 154  RT RS QC  ICBC 100  1,385   84.946  69.650 103.600  18.654 22  143,571 60  
long 4/01/16  11/01/16 7  RT RS QC  Hang Seng Bank 100  65   2,203.544  2,049.149    -154.396 -7  133,535 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/01/16   6/06/16 147  RT RS QC  China Life Ins HK 100  411   324.588  242.559 434.356  109.769 34  178,650 106  
long 6/06/16  19/12/16 196  RT RS QC  Bank of East Asia 100  440   405.650  456.069    50.419 12  200,835 24  
short 19/12/16  13/02/17 56  RT RS QC  AIA 100  303   661.112  697.700 624.523  -36.588 -6  189,748 -31  
long 13/02/17  21/05/18 462  RT RS QC  China Life Ins HK 100  529   358.377  316.209    -42.168 -12  167,441 -9  
short 21/05/18  11/02/19 266  RT RS QC  China Life Ins HK 100  529   316.209  265.286 376.908  60.698 19  199,551 27  
long 11/02/19  20/05/19 98  RT RS QC  AIA 100  193   1,029.636  1,075.320    45.683 4  208,368 18  
short 20/05/19  23/12/19 217  RT RS QC  Bank of East Asia 100  617   337.657  244.334 466.626  128.968 38  287,941 72  
long 23/12/19   3/02/20 42  RT RS QC  China Life Ins HK 100  960   299.801  261.662    -38.139 -13  251,328 -69  
short 3/02/20  30/11/20 301  RT RS QC  Bank of East Asia 100  1,072   234.236  231.619 236.883  2.647 1  254,165 1  
long 30/11/20  21/06/21 203  RT RS QC  HK Exchgs & Clrg 100  49   5,183.848  6,526.212    1,342.364 26  319,941 51  
short 21/06/21  17/01/22 210  RT RS QC  Ping An 100  296   1,078.953  892.478 1,304.390  225.437 21  386,671 39  
long 17/01/22   9/05/22 112  RT RS QC  HSBC 100  477   809.337  813.277    3.940 0  388,550 2  
short 9/05/22   2/01/23 238  RT RS QC  HK Exchgs & Clrg 100  71   5,437.340  5,647.222 5,227.458  -209.882 -4  373,648 -6  
long 2/01/23  29/05/23 147  RT RS QC  China Life Ins HK 100  1,664   224.415  242.775    18.360 8  404,199 22  
short 29/05/23  29/04/24 336  RT RS QC  Hang Seng Bank 100  208   1,941.842  2,070.042 1,813.642  -128.200 -7  377,534 -7  
long 29/04/24  12/08/24 105  RT RS QC  Bank of China 100  5,215   72.392  70.344    -2.047 -3  366,857 -9  
accum 9/01/06 12/08/247115 days out of 7122 invested (100%) 3,569 366,857 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HK Exchgs & Clrglong  9/01/06  4/09/06238458.39743.00284.61 62.09 
 short  4/08/08  6/04/092451,394.491,044.851,861.13466.64 33.46 
 short 14/05/12 17/09/121261,172.611,206.021,139.21-33.41 -2.85 
 long  2/06/14 29/09/141191,905.262,390.41485.14 25.46 
 long  3/11/14 24/11/14212,511.892,579.5967.70 2.70 
 long 30/11/20 21/06/212035,183.856,526.211,342.36 25.90 
 short  9/05/22  2/01/232385,437.345,647.225,227.46-209.88 -3.86227.75 
 China Life Ins HKlong 18/09/06 23/04/07217235.55366.92131.37 55.77 
 long  6/04/09 25/01/10294358.21391.0032.79 9.15 
 short  7/02/11 16/01/12343305.62219.33425.87120.25 39.35 
 long 26/01/15  3/08/15189497.24441.53-55.71 -11.20 
 short 11/01/16  6/06/16147324.59242.56434.36109.77 33.82 
 long 13/02/17 21/05/18462358.38316.21-42.17 -11.77 
 short 21/05/18 11/02/19266316.21265.29376.9160.70 19.20 
 long 23/12/19  3/02/2042299.80261.66-38.14 -12.72 
 long  2/01/23 29/05/23147224.42242.7818.36 8.18179.56 
 Bank of China (HK)long 30/08/10  7/02/11161226.46247.7621.31 9.41 
 long 17/09/12 13/05/13238245.65362.65117.00 47.6361.52 
 Bank of East Asialong  6/06/16 19/12/16196405.65456.0750.42 12.43 
 short 20/05/19 23/12/19217337.66244.33466.63128.97 38.20 
 short  3/02/20 30/11/20301234.24231.62236.882.65 1.1357.13 
 Ping Anlong 25/06/07 14/01/08203432.67498.3165.64 15.17 
 short 13/05/13 14/10/13154395.44374.97417.0421.60 5.46 
 short 21/06/21 17/01/222101,078.95892.481,304.39225.44 20.8946.84 
 ICBCshort  6/01/14  2/06/1414766.6566.5566.760.11 0.16 
 short 29/09/14  3/11/143569.1674.7363.60-5.56 -8.04 
 short  3/08/15  4/01/1615484.9569.65103.6018.65 21.9612.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIAlong 16/01/12 14/05/12119255.97266.1310.16 3.97 
 long 14/10/13  6/01/1484490.41511.9921.58 4.40 
 short 19/12/16 13/02/1756661.11697.70624.52-36.59 -5.53 
 long 11/02/19 20/05/19981,029.641,075.3245.68 4.447.09 
 Hang Seng Bankshort  4/09/06 18/09/06141,268.301,280.971,255.62-12.67 -1.00 
 long 26/05/08  4/08/08701,933.392,053.16119.77 6.20 
 short 25/01/10 30/08/102171,266.711,188.341,350.2583.54 6.60 
 long  4/01/16 11/01/1672,203.542,049.15-154.40 -7.01 
 short 29/05/23 29/04/243361,941.842,070.041,813.64-128.20 -6.60-2.67 
 Bank of Chinalong 29/04/24 12/08/2410572.3970.34-2.05 -2.83-2.83 
 HSBCshort 23/04/07 25/06/07632,158.252,224.852,091.65-66.60 -3.09 
 short 14/01/08 26/05/081331,628.701,728.761,528.65-100.05 -6.14 
 short 24/11/14 26/01/15631,176.151,109.051,247.3171.16 6.05 
 long 17/01/22  9/05/22112809.34813.283.94 0.49-3.07 


Annotations
1/03/24HSI-FinComponent update: China Merchants Bank replaces Bank of Communications
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)