Mon, 12th May 2025, 11:46UTC
 
RS Chart
Assessment - Hang Seng Finance in Pound sterling - 1/07/24 - RS = 17
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 4/03/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-Fin 3,011.393  12/08/24 0.59 3,183.688 -5.41 2,937.062 246.626 8.40   4.52 
real-time RS chart chart L add note Bank of China 0.344  12/08/24 1.19 0.390 -11.69 0.310 0.080 25.79   27.81 
real-time RS chart chart L add note China Constr Bk HK 0.562  12/08/24 1.46 0.584 -3.81 0.488 0.096 19.72   23.17 
real-time RS chart chart L add note Hang Seng Bank 9.309  12/08/24 0.38 10.170 -8.47 9.175 0.995 10.84   5.36 
real-time RS chart chart L add note Bank of China (HK) 2.259  12/08/24 2.436 -7.28 2.119 0.317 14.97   10.73 
real-time RS chart chart L add note ICBC 0.454  12/08/24 2.05 0.470 -3.45 0.405 0.065 16.15   19.54 
real-time RS chart chart L add note China Merchants B HK 3.292  12/08/24 3.591 -8.32 3.000 0.591 19.71   13.56 
real-time RS chart chart L add note HSBC 6.518  12/08/24 0.63 6.918 -5.78 6.105 0.813 13.32   10.09 
real-time RS chart chart L add note China Life Ins HK 1.051  12/08/24 0.58 1.118 -5.98 0.948 0.170 17.93   3.07 
real-time RS chart chart L add note HK Exchgs & Clrg 23.459  12/08/24 0.96 25.343 -7.43 24.158 1.185 4.91   -6.62 
real-time RS chart chart L add note Ping An 3.408  12/08/24 0.45 3.586 -4.94 3.498 0.088 2.51   -9.16 
real-time RS chart chart L add note AIA 5.257  12/08/24 -1.33 5.368 -2.08 6.367 -0.998 -15.68   -17.93 
 HSI-Fin - 11 out of 11 instruments rated - 1/07/24 / 4/03/24 - 10 did rise, Market-Ratio(17) in GBP = 90.91 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Fin RS = 17 - B/S = 78/45
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Hang Seng Finance in Pound sterling * A17 - 78/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   4/09/06 238  RT RS QC  HK Exchgs & Clrg 100  4,421   2.261  3.330    1.069 47  14,726 81  
short 4/09/06  18/09/06 14  RT RS QC  Hang Seng Bank 100  2,590   5.685  5.797 5.573  -0.112 -2  14,437 -40  
long 18/09/06  23/04/07 217  RT RS QC  China Life Ins HK 100  13,544   1.066  1.544    0.478 45  20,915 87  
short 23/04/07  25/06/07 63  RT RS QC  HSBC 100  2,302   9.083  8.983 9.185  0.101 1  21,148 7  
long 25/06/07  14/01/08 203  RT RS QC  Ping An 100  12,106   1.747  2.340    0.593 34  28,325 69  
short 14/01/08  26/05/08 133  RT RS QC  HSBC 100  3,703   7.647  8.447 6.848  -0.800 -10  25,364 -26  
long 26/05/08   4/08/08 70  RT RS QC  Hang Seng Bank 100  2,684   9.447  9.653    0.206 2  25,918 12  
short 4/08/08   6/04/09 245  RT RS QC  HK Exchgs & Clrg 100  3,953   6.556  7.020 6.093  -0.463 -7  24,087 -10  
long 6/04/09  25/01/10 294  RT RS QC  China Life Ins HK 100  10,008   2.407  2.700    0.293 12  27,019 15  
short 25/01/10  30/08/10 217  RT RS QC  Hang Seng Bank 100  3,089   8.746  8.980 8.512  -0.234 -3  26,295 -4  
long 30/08/10   7/02/11 161  RT RS QC  Bank of China (HK) 100  15,365   1.711  1.872    0.160 9  28,758 22  
short 7/02/11  16/01/12 343  RT RS QC  China Life Ins HK 100  12,456   2.309  1.861 2.864  0.555 24  35,676 26  
long 16/01/12  14/05/12 119  RT RS QC  AIA 100  16,427   2.172  2.072    -0.100 -5  34,030 -13  
short 14/05/12  17/09/12 126  RT RS QC  HK Exchgs & Clrg 100  3,728   9.128  9.483 8.772  -0.355 -4  32,705 -11  
long 17/09/12  13/05/13 238  RT RS QC  Bank of China (HK) 100  16,931   1.932  2.324    0.392 20  39,342 33  
short 13/05/13  14/10/13 154  RT RS QC  Ping An 100  15,527   2.534  2.379 2.698  0.164 6  41,892 16  
long 14/10/13   6/01/14 84  RT RS QC  AIA 100  13,461   3.112  2.993    -0.119 -4  40,286 -16  
short 6/01/14   2/06/14 147  RT RS QC  ICBC 100  103,402   0.390  0.388 0.391  0.001 0  40,441 1  
long 2/06/14  29/09/14 119  RT RS QC  HK Exchgs & Clrg 100  3,639   11.113  13.448    2.336 21  48,940 80  
short 29/09/14   3/11/14 35  RT RS QC  ICBC 100  125,777   0.389  0.411 0.367  -0.022 -6  46,198 -45  
long 3/11/14  24/11/14 21  RT RS QC  HK Exchgs & Clrg 100  3,344   13.812  13.882    0.070 1  46,433 9  
short 24/11/14  26/01/15 63  RT RS QC  HSBC 100  7,336   6.329  6.209 6.452  0.123 2  47,333 12  
long 26/01/15   3/08/15 189  RT RS QC  China Life Ins HK 100  17,002   2.784  2.284    -0.500 -18  38,836 -32  
short 3/08/15   4/01/16 154  RT RS QC  ICBC 100  88,376   0.439  0.396 0.487  0.048 11  43,075 28  
long 4/01/16  11/01/16 7  RT RS QC  Hang Seng Bank 100  3,436   12.535  11.965    -0.570 -5  41,115 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/01/16   6/06/16 147  RT RS QC  China Life Ins HK 100  21,694   1.895  1.561 2.301  0.406 21  49,918 62  
long 6/06/16  19/12/16 196  RT RS QC  Bank of East Asia 100  19,121   2.611  3.143    0.532 20  60,097 41  
short 19/12/16  13/02/17 56  RT RS QC  AIA 100  13,191   4.556  4.898 4.214  -0.342 -8  55,582 -40  
long 13/02/17  21/05/18 462  RT RS QC  China Life Ins HK 100  22,091   2.516  2.120    -0.396 -16  46,844 -13  
short 21/05/18  11/02/19 266  RT RS QC  China Life Ins HK 100  22,091   2.120  1.860 2.417  0.297 14  53,400 20  
long 11/02/19  20/05/19 98  RT RS QC  AIA 100  7,396   7.219  7.681    0.462 6  56,818 26  
short 20/05/19  23/12/19 217  RT RS QC  Bank of East Asia 100  23,556   2.412  1.727 3.369  0.957 40  79,351 75  
long 23/12/19   3/02/20 42  RT RS QC  China Life Ins HK 100  37,444   2.119  1.853    -0.266 -13  69,377 -69  
short 3/02/20  30/11/20 301  RT RS QC  Bank of East Asia 100  41,829   1.659  1.663 1.654  -0.005 0  69,185 0  
long 30/11/20  21/06/21 203  RT RS QC  HK Exchgs & Clrg 100  1,858   37.223  42.537    5.314 14  79,059 27  
short 21/06/21  17/01/22 210  RT RS QC  Ping An 100  11,241   7.033  5.703 8.672  1.640 23  97,493 44  
long 17/01/22   9/05/22 112  RT RS QC  HSBC 100  18,852   5.171  5.054    -0.117 -2  95,283 -7  
short 9/05/22   2/01/23 238  RT RS QC  HK Exchgs & Clrg 100  2,819   33.791  35.843 31.739  -2.052 -6  89,499 -9  
long 2/01/23  29/05/23 147  RT RS QC  China Life Ins HK 100  62,834   1.424  1.399    -0.025 -2  87,931 -4  
short 29/05/23  29/04/24 336  RT RS QC  Hang Seng Bank 100  7,855   11.193  10.558 11.867  0.673 6  93,221 7  
long 29/04/24  12/08/24 105  RT RS QC  Bank of China 100  252,479   0.369  0.344    -0.025 -7  86,951 -21  
accum 9/01/06 12/08/247063 days out of 7070 invested (100%) 770 86,951 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ping Anlong 25/06/07 14/01/082031.752.340.59 33.94 
 short 13/05/13 14/10/131542.532.382.700.16 6.48 
 short 21/06/21 17/01/222107.035.708.671.64 23.3275.88 
 HK Exchgs & Clrglong  9/01/06  4/09/062382.263.331.07 47.27 
 short  4/08/08  6/04/092456.567.026.09-0.46 -7.07 
 short 14/05/12 17/09/121269.139.488.77-0.36 -3.89 
 long  2/06/14 29/09/1411911.1113.452.34 21.02 
 long  3/11/14 24/11/142113.8113.880.07 0.51 
 long 30/11/20 21/06/2120337.2242.545.31 14.28 
 short  9/05/22  2/01/2323833.7935.8431.74-2.05 -6.0771.72 
 Bank of East Asialong  6/06/16 19/12/161962.613.140.53 20.39 
 short 20/05/19 23/12/192172.411.733.370.96 39.66 
 short  3/02/20 30/11/203011.661.661.65-0.00 -0.2867.67 
 China Life Ins HKlong 18/09/06 23/04/072171.071.540.48 44.87 
 long  6/04/09 25/01/102942.412.700.29 12.18 
 short  7/02/11 16/01/123432.311.862.860.56 24.06 
 long 26/01/15  3/08/151892.782.28-0.50 -17.95 
 short 11/01/16  6/06/161471.901.562.300.41 21.41 
 long 13/02/17 21/05/184622.522.12-0.40 -15.72 
 short 21/05/18 11/02/192662.121.862.420.30 14.00 
 long 23/12/19  3/02/20422.121.85-0.27 -12.57 
 long  2/01/23 29/05/231471.421.40-0.02 -1.7565.74 
 Bank of China (HK)long 30/08/10  7/02/111611.711.870.16 9.36 
 long 17/09/12 13/05/132381.932.320.39 20.2931.56 
 ICBCshort  6/01/14  2/06/141470.390.390.390.00 0.38 
 short 29/09/14  3/11/14350.390.410.37-0.02 -5.60 
 short  3/08/15  4/01/161540.440.400.490.05 10.915.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hang Seng Bankshort  4/09/06 18/09/06145.685.805.57-0.11 -1.96 
 long 26/05/08  4/08/08709.459.650.21 2.19 
 short 25/01/10 30/08/102178.758.988.51-0.23 -2.68 
 long  4/01/16 11/01/16712.5311.96-0.57 -4.55 
 short 29/05/23 29/04/2433611.1910.5611.870.67 6.02-1.34 
 Bank of Chinalong 29/04/24 12/08/241050.370.34-0.02 -6.73-6.73 
 AIAlong 16/01/12 14/05/121192.172.07-0.10 -4.61 
 long 14/10/13  6/01/14843.112.99-0.12 -3.83 
 short 19/12/16 13/02/17564.564.904.21-0.34 -7.51 
 long 11/02/19 20/05/19987.227.680.46 6.40-9.73 
 HSBCshort 23/04/07 25/06/07639.088.989.180.10 1.12 
 short 14/01/08 26/05/081337.658.456.85-0.80 -10.46 
 short 24/11/14 26/01/15636.336.216.450.12 1.94 
 long 17/01/22  9/05/221125.175.05-0.12 -2.27-9.79 


Annotations
1/03/24HSI-FinComponent update: China Merchants Bank replaces Bank of Communications
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)