Tue, Jan 18th, 2022, 7:20UTC
 
RS Chart
Assessment - Hang Seng Finance in Renminbi yuán - 1/17/22 - RS = 17
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 9/20/21  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-Fin 29,843.182  Mon -0.39 29,843.182 27,111.605 2,731.577 10.08   -1.90 
real-time RS chart chart L add note HSBC 44.814  Mon 0.82 44.814 32.376 12.438 38.42   20.60 
real-time RS chart chart L add note Bank of China (HK) 23.711  Mon 23.711 19.135 4.576 23.91   11.74 
real-time RS chart chart L add note Bank of Communicats 4.123  Mon -0.78 4.123 3.636 0.487 13.39   5.60 
real-time RS chart chart L add note Bank of China 2.420  Mon -1.33 2.420 2.241 0.179 7.97   3.78 
real-time RS chart chart L add note Hang Seng Bank 126.782  Mon -1.08 126.782 110.077 16.705 15.18   3.42 
real-time RS chart chart L add note China Constr Bk HK 4.767  Mon -0.68 4.767 4.499 0.267 5.94   -1.18 
real-time RS chart chart L add note ICBC 3.830  Mon -0.21 3.830 3.495 0.335 9.58   -1.59 
real-time RS chart chart S add note HK Exchgs & Clrg 367.310  Mon -0.44 367.310 397.472 -30.162 -7.59   -7.38 
real-time RS chart chart L add note China Life Ins HK 10.967  Mon 10.967 10.327 0.640 6.20   -8.79 
real-time RS chart chart S add note AIA 67.791  Mon -1.54 67.791 69.524 -1.733 -2.49   -11.52 
real-time RS chart chart add note Bank of East Asia 10.103  Mon 0.32 10.103 10.078 0.026 0.25   -13.18 
real-time RS chart chart L add note Ping An 49.417  Mon -1.14 49.417 42.628 6.790 15.93   -15.39 
 HSI-Fin - 12 out of 12 instruments rated - 1/17/22 / 9/20/21 - 10 did rise, Market-Ratio(17) in CNY = 83.33 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Fin RS = 17 - B/S = 78/45
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Hang Seng Finance in Renminbi yuán * A17 - 78/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   9/04/06 238  RT RS QC  HK Exchgs & Clrg 100  309   32.295  50.467    18.171 56  15,615 98  
short 9/04/06   9/18/06 14  RT RS QC  Hang Seng Bank 100  181   86.146  86.612 85.680  -0.466 -1  15,531 -13  
long 9/18/06   4/23/07 217  RT RS QC  China Life Ins HK 100  975   15.927  23.861    7.934 50  23,267 97  
short 4/23/07   6/25/07 63  RT RS QC  HSBC 100  165   140.354  136.938 143.855  3.501 2  23,844 15  
long 6/25/07   1/14/08 203  RT RS QC  Ping An 100  895   26.630  33.249    6.619 25  29,768 49  
short 1/14/08   5/26/08 133  RT RS QC  HSBC 100  273   108.674  116.080 101.268  -7.406 -7  27,746 -18  
long 5/26/08   8/04/08 70  RT RS QC  Hang Seng Bank 100  213   129.820  130.461    0.642 0  27,883 3  
short 8/04/08   4/06/09 245  RT RS QC  HK Exchgs & Clrg 100  314   88.609  71.203 110.269  21.660 24  34,684 39  
long 4/06/09   1/25/10 294  RT RS QC  China Life Ins HK 100  1,420   24.411  29.694    5.283 22  42,186 28  
short 1/25/10   8/30/10 217  RT RS QC  Hang Seng Bank 100  438   96.198  94.798 97.619  1.421 1  42,809 2  
long 8/30/10   2/07/11 161  RT RS QC  Bank of China (HK) 100  2,369   18.065  19.768    1.703 9  46,843 23  
short 2/07/11   1/16/12 343  RT RS QC  China Life Ins HK 100  1,920   24.385  17.993 33.049  8.663 36  63,477 38  
long 1/16/12   5/14/12 119  RT RS QC  AIA 100  3,022   20.998  21.017    0.019 0  63,534 0  
short 5/14/12   9/17/12 126  RT RS QC  HK Exchgs & Clrg 100  686   92.605  97.231 87.979  -4.626 -5  60,361 -14  
long 9/17/12   5/13/13 238  RT RS QC  Bank of China (HK) 100  3,047   19.805  22.139    2.334 12  67,473 19  
short 5/13/13  10/14/13 154  RT RS QC  Ping An 100  2,794   24.141  23.216 25.103  0.962 4  70,161 10  
long 10/14/13   1/06/14 84  RT RS QC  AIA 100  2,310   30.364  29.735    -0.629 -2  68,707 -9  
short 1/06/14   6/02/14 147  RT RS QC  ICBC 100  17,749   3.871  4.061 3.681  -0.190 -5  65,335 -12  
long 6/02/14   9/29/14 119  RT RS QC  HK Exchgs & Clrg 100  561   116.268  134.345    18.077 16  75,477 56  
short 9/29/14  11/03/14 35  RT RS QC  ICBC 100  19,417   3.887  4.015 3.759  -0.128 -3  72,994 -29  
long 11/03/14  11/24/14 21  RT RS QC  HK Exchgs & Clrg 100  540   134.964  133.908    -1.056 -1  72,423 -13  
short 11/24/14   1/26/15 63  RT RS QC  HSBC 100  1,186   61.054  58.572 63.642  2.588 4  75,492 27  
long 1/26/15   8/03/15 189  RT RS QC  China Life Ins HK 100  2,874   26.261  22.113    -4.148 -16  63,572 -28  
short 8/03/15   1/04/16 154  RT RS QC  ICBC 100  14,942   4.254  3.811 4.749  0.495 12  70,969 30  
long 1/04/16   1/11/16 7  RT RS QC  Hang Seng Bank 100  588   120.565  114.271    -6.294 -5  67,269 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   6/06/16 147  RT RS QC  China Life Ins HK 100  3,716   18.101  14.804 22.132  4.031 22  82,248 65  
long 6/06/16  12/19/16 196  RT RS QC  Bank of East Asia 100  3,322   24.758  27.074    2.316 9  89,943 18  
short 12/19/16   2/13/17 56  RT RS QC  AIA 100  2,291   39.246  42.188 36.304  -2.942 -7  83,203 -40  
long 2/13/17   5/21/18 462  RT RS QC  China Life Ins HK 100  3,839   21.670  18.179    -3.491 -16  69,800 -13  
short 5/21/18   2/11/19 266  RT RS QC  China Life Ins HK 100  3,839   18.179  16.255 20.330  2.151 12  78,059 17  
long 2/11/19   5/20/19 98  RT RS QC  AIA 100  1,237   63.090  67.574    4.484 7  83,606 29  
short 5/20/19  12/23/19 217  RT RS QC  Bank of East Asia 100  3,940   21.219  15.663 28.745  7.526 35  113,259 67  
long 12/23/19   2/03/20 42  RT RS QC  China Life Ins HK 100  5,893   19.219  16.903    -2.316 -12  99,613 -67  
short 2/03/20  11/30/20 301  RT RS QC  Bank of East Asia 100  6,583   15.131  14.607 15.675  0.543 4  103,189 4  
long 11/30/20   6/21/21 203  RT RS QC  HK Exchgs & Clrg 100  315   326.917  383.033    56.117 17  120,866 33  
short 6/21/21   1/17/22 210  RT RS QC  Ping An 100  1,908   63.325  49.417 81.148  17.822 28  154,871 54  
accum 1/09/06 1/17/225853 days out of 5860 invested (100%) 1,449 154,871 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HK Exchgs & Clrglong  1/09/06  9/04/0623832.3050.4718.17 56.27 
 short  8/04/08  4/06/0924588.6171.20110.2721.66 24.44 
 short  5/14/12  9/17/1212692.6197.2387.98-4.63 -5.00 
 long  6/02/14  9/29/14119116.27134.3518.08 15.55 
 long 11/03/14 11/24/1421134.96133.91-1.06 -0.78 
 long 11/30/20  6/21/21203326.92383.0356.12 17.17148.16 
 China Life Ins HKlong  9/18/06  4/23/0721715.9323.867.93 49.82 
 long  4/06/09  1/25/1029424.4129.695.28 21.64 
 short  2/07/11  1/16/1234324.3917.9933.058.66 35.53 
 long  1/26/15  8/03/1518926.2622.11-4.15 -15.79 
 short  1/11/16  6/06/1614718.1014.8022.134.03 22.27 
 long  2/13/17  5/21/1846221.6718.18-3.49 -16.11 
 short  5/21/18  2/11/1926618.1816.2620.332.15 11.83 
 long 12/23/19  2/03/204219.2216.90-2.32 -12.05109.83 
 Ping Anlong  6/25/07  1/14/0820326.6333.256.62 24.85 
 short  5/13/13 10/14/1315424.1423.2225.100.96 3.98 
 short  6/21/21  1/17/2221063.3349.4281.1517.82 28.1466.37 
 Bank of East Asialong  6/06/16 12/19/1619624.7627.072.32 9.36 
 short  5/20/19 12/23/1921721.2215.6628.747.53 35.47 
 short  2/03/20 11/30/2030115.1314.6115.670.54 3.5953.46 
 Bank of China (HK)long  8/30/10  2/07/1116118.0719.771.70 9.43 
 long  9/17/12  5/13/1323819.8022.142.33 11.7922.32 
 ICBCshort  1/06/14  6/02/141473.874.063.68-0.19 -4.91 
 short  9/29/14 11/03/14353.894.013.76-0.13 -3.29 
 short  8/03/15  1/04/161544.253.814.750.50 11.642.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HSBCshort  4/23/07  6/25/0763140.35136.94143.863.50 2.49 
 short  1/14/08  5/26/08133108.67116.08101.27-7.41 -6.81 
 short 11/24/14  1/26/156361.0558.5763.642.59 4.24-0.44 
 AIAlong  1/16/12  5/14/1211921.0021.020.02 0.09 
 long 10/14/13  1/06/148430.3629.73-0.63 -2.07 
 short 12/19/16  2/13/175639.2542.1936.30-2.94 -7.50 
 long  2/11/19  5/20/199863.0967.574.48 7.11-2.89 
 Hang Seng Bankshort  9/04/06  9/18/061486.1586.6185.68-0.47 -0.54 
 long  5/26/08  8/04/0870129.82130.460.64 0.49 
 short  1/25/10  8/30/1021796.2094.8097.621.42 1.48 
 long  1/04/16  1/11/167120.57114.27-6.29 -5.22-3.87 


Annotations
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)