RS Chart
Assessment - Hang Seng Finance in Renminbi yuán - 21/10/19 - RS = 17
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 24/06/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note HSI-Fin 33,910.291  08:09 0.30 33,808.826 0.30 35,251.854 -1,443.028 -4.09   1.61 
real-time RS chart chart S add note Bank of East Asia 17.010  08:09 0.75 16.884 0.75 19.017 -2.134 -11.22   -19.17 
real-time RS chart chart add note Bank of China (HK) 24.577  08:09 0.74 24.397 0.74 26.853 -2.456 -9.15   -8.40 
real-time RS chart chart S add note Hang Seng Bank 148.996  08:09 0.73 147.914 0.73 172.037 -24.123 -14.02   -8.85 
real-time RS chart chart add note Bank of Communicats 4.825  08:09 0.56 4.798 0.56 5.740 -0.942 -16.41   -9.10 
real-time RS chart chart add note ICBC 4.924  08:09 0.55 4.897 0.55 5.256 -0.359 -6.83   0.07 
real-time RS chart chart add note China Constr Bk HK 5.682  08:09 0.48 5.655 0.48 5.802 -0.147 -2.53   -0.15 
real-time RS chart chart add note HSBC 55.378  08:09 0.41 55.152 0.41 56.656 -1.504 -2.65   -1.73 
real-time RS chart chart add note Bank of China 2.877  08:09 0.31 2.868 0.31 2.879 -0.011 -0.38   -3.08 
real-time RS chart chart add note Ping An 85.141  08:09 0.21 84.960 0.21 82.673 2.287 2.77   15.46 
real-time RS chart chart add note AIA 67.869  08:09 0.07 67.824 0.07 72.944 -5.120 -7.02   5.05 
real-time RS chart chart add note China Life Ins HK 17.750  08:09 -0.10 17.768 -0.10 17.045 0.722 4.24   7.43 
real-time RS chart chart S add note HK Exchgs & Clrg 218.444  08:09 -0.16 218.805 -0.16 243.352 -24.548 -10.09   0.36 
 HSI-Fin - 12 out of 12 instruments rated - 21/10/19 / 24/06/19 - 2 did rise, Market-Ratio(17) in CNY = 16.67 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Fin RS = 17 - B/S = 78/45
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Hang Seng Finance in Renminbi yuán * A17 - 78/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   4/09/06 238  RT RS QC  HK Exchgs & Clrg 100  309   32.295  50.467    18.171 56  15,615 98  
short 4/09/06  18/09/06 14  RT RS QC  Hang Seng Bank 100  181   86.146  86.612 85.680  -0.466 -1  15,531 -13  
long 18/09/06  23/04/07 217  RT RS QC  China Life Ins HK 100  975   15.927  23.861    7.934 50  23,267 97  
short 23/04/07  25/06/07 63  RT RS QC  HSBC 100  165   140.354  136.938 143.855  3.501 2  23,844 15  
long 25/06/07  14/01/08 203  RT RS QC  Ping An 100  895   26.630  33.249    6.619 25  29,768 49  
short 14/01/08  26/05/08 133  RT RS QC  HSBC 100  273   108.674  116.080 101.268  -7.406 -7  27,746 -18  
long 26/05/08   4/08/08 70  RT RS QC  Hang Seng Bank 100  213   129.820  130.461    0.642 0  27,883 3  
short 4/08/08   6/04/09 245  RT RS QC  HK Exchgs & Clrg 100  314   88.609  71.203 110.269  21.660 24  34,684 39  
long 6/04/09  25/01/10 294  RT RS QC  China Life Ins HK 100  1,420   24.411  29.694    5.283 22  42,186 28  
short 25/01/10  30/08/10 217  RT RS QC  Hang Seng Bank 100  438   96.198  94.798 97.619  1.421 1  42,809 2  
long 30/08/10   7/02/11 161  RT RS QC  Bank of China (HK) 100  2,369   18.065  19.768    1.703 9  46,843 23  
short 7/02/11  16/01/12 343  RT RS QC  China Life Ins HK 100  1,920   24.385  17.993 33.049  8.663 36  63,477 38  
long 16/01/12  14/05/12 119  RT RS QC  AIA 100  3,022   20.998  21.017    0.019 0  63,534 0  
short 14/05/12  17/09/12 126  RT RS QC  HK Exchgs & Clrg 100  686   92.605  97.231 87.979  -4.626 -5  60,361 -14  
long 17/09/12  13/05/13 238  RT RS QC  Bank of China (HK) 100  3,047   19.805  22.139    2.334 12  67,473 19  
short 13/05/13  14/10/13 154  RT RS QC  Ping An 100  2,794   24.141  23.216 25.103  0.962 4  70,161 10  
long 14/10/13   6/01/14 84  RT RS QC  AIA 100  2,310   30.364  29.735    -0.629 -2  68,707 -9  
short 6/01/14   2/06/14 147  RT RS QC  ICBC 100  17,749   3.871  4.061 3.681  -0.190 -5  65,335 -12  
long 2/06/14  29/09/14 119  RT RS QC  HK Exchgs & Clrg 100  561   116.268  134.345    18.077 16  75,477 56  
short 29/09/14   3/11/14 35  RT RS QC  ICBC 100  19,417   3.887  4.015 3.759  -0.128 -3  72,994 -29  
long 3/11/14  24/11/14 21  RT RS QC  HK Exchgs & Clrg 100  540   134.964  133.908    -1.056 -1  72,423 -13  
short 24/11/14  26/01/15 63  RT RS QC  HSBC 100  1,186   61.054  58.572 63.642  2.588 4  75,492 27  
long 26/01/15   3/08/15 189  RT RS QC  China Life Ins HK 100  2,874   26.261  22.113    -4.148 -16  63,572 -28  
short 3/08/15   4/01/16 154  RT RS QC  ICBC 100  14,942   4.254  3.811 4.749  0.495 12  70,969 30  
long 4/01/16  11/01/16 7  RT RS QC  Hang Seng Bank 100  588   120.565  114.271    -6.294 -5  67,269 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/01/16   6/06/16 147  RT RS QC  China Life Ins HK 100  3,716   18.101  14.804 22.132  4.031 22  82,248 65  
long 6/06/16  19/12/16 196  RT RS QC  Bank of East Asia 100  3,322   24.758  27.074    2.316 9  89,943 18  
short 19/12/16  13/02/17 56  RT RS QC  AIA 100  2,291   39.246  42.188 36.304  -2.942 -7  83,203 -40  
long 13/02/17  21/05/18 462  RT RS QC  China Life Ins HK 100  3,839   21.670  18.179    -3.491 -16  69,800 -13  
short 21/05/18  11/02/19 266  RT RS QC  China Life Ins HK 100  3,839   18.179  16.255 20.330  2.151 12  78,059 17  
long 11/02/19  20/05/19 98  RT RS QC  AIA 100  1,237   63.090  67.574    4.484 7  83,606 29  
short 20/05/19  22/10/19 155  RT RS QC  Bank of East Asia 100  3,940   21.219  17.010 26.468  5.250 25  104,289 68  
accum 9/01/06 22/10/195034 days out of 5041 invested (100%) 943 104,289 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Life Ins HKlong 18/09/06 23/04/0721715.9323.867.93 49.82 
 long  6/04/09 25/01/1029424.4129.695.28 21.64 
 short  7/02/11 16/01/1234324.3917.9933.058.66 35.53 
 long 26/01/15  3/08/1518926.2622.11-4.15 -15.79 
 short 11/01/16  6/06/1614718.1014.8022.134.03 22.27 
 long 13/02/17 21/05/1846221.6718.18-3.49 -16.11 
 short 21/05/18 11/02/1926618.1816.2620.332.15 11.83138.57 
 HK Exchgs & Clrglong  9/01/06  4/09/0623832.3050.4718.17 56.27 
 short  4/08/08  6/04/0924588.6171.20110.2721.66 24.44 
 short 14/05/12 17/09/1212692.6197.2387.98-4.63 -5.00 
 long  2/06/14 29/09/14119116.27134.3518.08 15.55 
 long  3/11/14 24/11/1421134.96133.91-1.06 -0.78111.80 
 Bank of East Asialong  6/06/16 19/12/1619624.7627.072.32 9.36 
 short 20/05/19 22/10/1915521.2217.0126.475.25 24.7436.41 
 Ping Anlong 25/06/07 14/01/0820326.6333.256.62 24.85 
 short 13/05/13 14/10/1315424.1423.2225.100.96 3.9829.83 
 Bank of China (HK)long 30/08/10  7/02/1116118.0719.771.70 9.43 
 long 17/09/12 13/05/1323819.8022.142.33 11.7922.32 
 ICBCshort  6/01/14  2/06/141473.874.063.68-0.19 -4.91 
 short 29/09/14  3/11/14353.894.013.76-0.13 -3.29 
 short  3/08/15  4/01/161544.253.814.750.50 11.642.67 
 HSBCshort 23/04/07 25/06/0763140.35136.94143.863.50 2.49 
 short 14/01/08 26/05/08133108.67116.08101.27-7.41 -6.81 
 short 24/11/14 26/01/156361.0558.5763.642.59 4.24-0.44 
 AIAlong 16/01/12 14/05/1211921.0021.020.02 0.09 
 long 14/10/13  6/01/148430.3629.73-0.63 -2.07 
 short 19/12/16 13/02/175639.2542.1936.30-2.94 -7.50 
 long 11/02/19 20/05/199863.0967.574.48 7.11-2.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hang Seng Bankshort  4/09/06 18/09/061486.1586.6185.68-0.47 -0.54 
 long 26/05/08  4/08/0870129.82130.460.64 0.49 
 short 25/01/10 30/08/1021796.2094.8097.621.42 1.48 
 long  4/01/16 11/01/167120.57114.27-6.29 -5.22-3.87 


Annotations
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)