Mon, Jan 27th, 2020, 15:32UTC
 
RS Chart
Assessment - Hang Seng Finance - 1/20/20 - RS = 17
 ⇐ 
  instrument freshest Δday 1/20/20 Δwk 9/23/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-Fin 38,617.000  Fri 0.02 39,349.500 -1.86 36,429.900 2,919.600 8.01   2.34 
real-time RS chart chart L add note China Life Ins HK 20.600  Fri -0.24 21.850 -5.72 18.620 3.230 17.35   9.72 
real-time RS chart chart L add note AIA 83.000  Fri 0.24 84.300 -1.54 74.900 9.400 12.55   8.16 
real-time RS chart chart add note Ping An 94.850  Fri 0.37 93.850 1.07 91.150 2.700 2.96   5.57 
real-time RS chart chart L add note ICBC 5.620  Fri -0.35 5.930 -5.23 5.260 0.670 12.74   5.37 
real-time RS chart chart L add note HK Exchgs & Clrg 271.400  Fri 0.74 268.600 1.04 225.800 42.800 18.95   5.26 
real-time RS chart chart L add note China Constr Bk HK 6.430  Fri 6.650 -3.31 5.960 0.690 11.58   3.36 
real-time RS chart chart L add note Bank of China 3.200  Fri 3.290 -2.74 3.110 0.180 5.79   -1.27 
real-time RS chart chart L add note HSBC 58.750  Fri -0.34 60.000 -2.08 59.500 0.500 0.84   -3.89 
real-time RS chart chart L add note Bank of Communicats 5.280  Fri 0.19 5.520 -4.35 5.180 0.340 6.56   -5.48 
real-time RS chart chart L add note Bank of China (HK) 27.350  Fri -0.36 27.050 1.11 26.800 0.250 0.93   -8.20 
real-time RS chart chart add note Hang Seng Bank 165.500  Fri -0.36 160.300 3.24 170.800 -10.500 -6.15   -10.69 
real-time RS chart chart add note Bank of East Asia 17.660  Fri 0.34 17.680 -0.11 19.500 -1.820 -9.33   -18.26 
 HSI-Fin - 12 out of 12 instruments rated - 1/20/20 / 9/23/19 - 10 did rise, Market-Ratio(17) = 83.33 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Fin RS = 17 - B/S = 78/45
Market Chart
1/04/16 scale up chart 1/20/20
 


Transactions Hang Seng Finance * A17 - 78/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   9/04/06 238  RT RS QC  HK Exchgs & Clrg 100  322   31.040  49.350    18.310 59  15,896 104  
short 9/04/06   9/18/06 14  RT RS QC  Hang Seng Bank 100  188   84.240  84.890 83.590  -0.650 -1  15,774 -18  
long 9/18/06   4/23/07 217  RT RS QC  China Life Ins HK 100  1,010   15.610  24.180    8.570 55  24,429 109  
short 4/23/07   6/25/07 63  RT RS QC  HSBC 100  171   142.230  140.330 144.156  1.926 1  24,759 8  
long 6/25/07   1/14/08 203  RT RS QC  Ping An 100  907   27.290  35.760    8.470 31  32,441 63  
short 1/14/08   5/26/08 133  RT RS QC  HSBC 100  277   116.880  130.610 103.150  -13.730 -12  28,638 -29  
long 5/26/08   8/04/08 70  RT RS QC  Hang Seng Bank 100  196   146.070  148.750    2.680 2  29,163 10  
short 8/04/08   4/06/09 245  RT RS QC  HK Exchgs & Clrg 100  288   101.030  80.680 126.513  25.483 25  36,502 40  
long 4/06/09   1/25/10 294  RT RS QC  China Life Ins HK 100  1,319   27.660  33.800    6.140 22  44,601 28  
short 1/25/10   8/30/10 217  RT RS QC  Hang Seng Bank 100  407   109.500  108.100 110.918  1.418 1  45,178 2  
long 8/30/10   2/07/11 161  RT RS QC  Bank of China (HK) 100  2,193   20.600  23.550    2.950 14  51,647 35  
short 2/07/11   1/16/12 343  RT RS QC  China Life Ins HK 100  1,777   29.050  22.150 38.099  9.049 31  67,728 33  
long 1/16/12   5/14/12 119  RT RS QC  AIA 100  2,620   25.850  25.850    0.000 0  67,728 0  
short 5/14/12   9/17/12 126  RT RS QC  HK Exchgs & Clrg 100  594   113.900  119.300 108.500  -5.400 -5  64,520 -13  
long 9/17/12   5/13/13 238  RT RS QC  Bank of China (HK) 100  2,655   24.300  27.650    3.350 14  73,415 22  
short 5/13/13  10/14/13 154  RT RS QC  Ping An 100  2,434   30.150  29.475 30.841  0.691 2  75,095 6  
long 10/14/13   1/06/14 84  RT RS QC  AIA 100  1,947   38.550  38.100    -0.450 -1  74,219 -5  
short 1/06/14   6/02/14 147  RT RS QC  ICBC 100  14,963   4.960  5.040 4.880  -0.080 -2  73,022 -4  
long 6/02/14   9/29/14 119  RT RS QC  HK Exchgs & Clrg 100  506   144.300  169.700    25.400 18  85,875 64  
short 9/29/14  11/03/14 35  RT RS QC  ICBC 100  17,489   4.910  5.090 4.730  -0.180 -4  82,727 -32  
long 11/03/14  11/24/14 21  RT RS QC  HK Exchgs & Clrg 100  483   171.100  169.100    -2.000 -1  81,761 -18  
short 11/24/14   1/26/15 63  RT RS QC  HSBC 100  1,060   77.100  72.600 81.879  4.779 6  86,826 42  
long 1/26/15   8/03/15 189  RT RS QC  China Life Ins HK 100  2,667   32.550  27.600    -4.950 -15  73,625 -27  
short 8/03/15   1/04/16 154  RT RS QC  ICBC 100  13,865   5.310  4.520 6.238  0.928 17  86,493 46  
long 1/04/16   1/11/16 7  RT RS QC  Hang Seng Bank 100  604   143.000  135.100    -7.900 -6  81,721 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   6/06/16 147  RT RS QC  China Life Ins HK 100  3,818   21.400  17.520 26.139  4.739 22  99,816 64  
long 6/06/16  12/19/16 196  RT RS QC  Bank of East Asia 100  3,406   29.300  30.250    0.950 3  103,051 6  
short 12/19/16   2/13/17 56  RT RS QC  AIA 100  2,350   43.850  47.600 40.100  -3.750 -9  94,239 -44  
long 2/13/17   5/21/18 462  RT RS QC  China Life Ins HK 100  3,854   24.450  22.350    -2.100 -9  86,145 -7  
short 5/21/18   2/11/19 266  RT RS QC  China Life Ins HK 100  3,854   22.350  18.860 26.486  4.136 19  102,085 26  
long 2/11/19   5/20/19 98  RT RS QC  AIA 100  1,394   73.200  76.750    3.550 5  107,034 19  
short 5/20/19  12/23/19 217  RT RS QC  Bank of East Asia 100  4,441   24.100  17.400 33.380  9.280 39  148,246 73  
long 12/23/19   1/24/20 32  RT RS QC  China Life Ins HK 100  6,943   21.350  20.600    -0.750 -4  143,038 -33  
accum 1/09/06 1/24/205131 days out of 5138 invested (100%) 1,330 143,038 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Life Ins HKlong  9/18/06  4/23/0721715.6124.188.57 54.90 
 long  4/06/09  1/25/1029427.6633.806.14 22.20 
 short  2/07/11  1/16/1234329.0522.1538.109.05 31.15 
 long  1/26/15  8/03/1518932.5527.60-4.95 -15.21 
 short  1/11/16  6/06/1614721.4017.5226.144.74 22.15 
 long  2/13/17  5/21/1846224.4522.35-2.10 -8.59 
 short  5/21/18  2/11/1926622.3518.8626.494.14 18.50 
 long 12/23/19  1/24/203221.3520.60-0.75 -3.51168.74 
 HK Exchgs & Clrglong  1/09/06  9/04/0623831.0449.3518.31 58.99 
 short  8/04/08  4/06/09245101.0380.68126.5125.48 25.22 
 short  5/14/12  9/17/12126113.90119.30108.50-5.40 -4.74 
 long  6/02/14  9/29/14119144.30169.7025.40 17.60 
 long 11/03/14 11/24/1421171.10169.10-2.00 -1.17120.43 
 Bank of East Asialong  6/06/16 12/19/1619629.3030.250.95 3.24 
 short  5/20/19 12/23/1921724.1017.4033.389.28 38.5143.00 
 Ping Anlong  6/25/07  1/14/0820327.2935.768.47 31.04 
 short  5/13/13 10/14/1315430.1529.4830.840.69 2.2934.04 
 Bank of China (HK)long  8/30/10  2/07/1116120.6023.552.95 14.32 
 long  9/17/12  5/13/1323824.3027.653.35 13.7930.08 
 ICBCshort  1/06/14  6/02/141474.965.044.88-0.08 -1.61 
 short  9/29/14 11/03/14354.915.094.73-0.18 -3.67 
 short  8/03/15  1/04/161545.314.526.240.93 17.4811.35 
 Hang Seng Bankshort  9/04/06  9/18/061484.2484.8983.59-0.65 -0.77 
 long  5/26/08  8/04/0870146.07148.752.68 1.83 
 short  1/25/10  8/30/10217109.50108.10110.921.42 1.30 
 long  1/04/16  1/11/167143.00135.10-7.90 -5.52-3.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HSBCshort  4/23/07  6/25/0763142.23140.33144.161.93 1.35 
 short  1/14/08  5/26/08133116.88130.61103.15-13.73 -11.75 
 short 11/24/14  1/26/156377.1072.6081.884.78 6.20-5.01 
 AIAlong  1/16/12  5/14/1211925.8525.850.00 0.00 
 long 10/14/13  1/06/148438.5538.10-0.45 -1.17 
 short 12/19/16  2/13/175643.8547.6040.10-3.75 -8.55 
 long  2/11/19  5/20/199873.2076.753.55 4.85-5.24 


Annotations
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)