RS Chart
Assessment - Hang Seng Finance in Dollar - 1/07/24 - RS = 17
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 4/03/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-Fin 3,806.948  12/08/24 0.59 4,024.760 -5.41 3,729.964 294.795 7.90   4.90 
real-time RS chart chart L add note Bank of China 0.435  12/08/24 1.19 0.493 -11.69 0.394 0.099 25.21   28.30 
real-time RS chart chart L add note China Constr Bk HK 0.711  12/08/24 1.46 0.739 -3.81 0.620 0.119 19.17   23.62 
real-time RS chart chart L add note Hang Seng Bank 11.768  12/08/24 0.38 12.856 -8.47 11.652 1.204 10.34   5.76 
real-time RS chart chart L add note Bank of China (HK) 2.856  12/08/24 3.080 -7.28 2.691 0.389 14.45   11.13 
real-time RS chart chart L add note ICBC 0.574  12/08/24 2.05 0.594 -3.45 0.514 0.080 15.62   19.96 
real-time RS chart chart L add note China Merchants B HK 4.162  12/08/24 4.539 -8.32 3.809 0.730 19.16   13.96 
real-time RS chart chart L add note HSBC 8.240  12/08/24 0.63 8.746 -5.78 7.753 0.993 12.81   10.49 
real-time RS chart chart L add note China Life Ins HK 1.329  12/08/24 0.58 1.414 -5.98 1.204 0.209 17.40   3.42 
real-time RS chart chart L add note HK Exchgs & Clrg 29.656  12/08/24 0.96 32.038 -7.43 30.680 1.358 4.43   -6.31 
real-time RS chart chart L add note Ping An 4.309  12/08/24 0.45 4.533 -4.94 4.442 0.091 2.04   -8.84 
real-time RS chart chart L add note AIA 6.646  12/08/24 -1.33 6.787 -2.08 8.085 -1.299 -16.06   -17.62 
 HSI-Fin - 11 out of 11 instruments rated - 1/07/24 / 4/03/24 - 10 did rise, Market-Ratio(17) in USD = 90.91 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-Fin RS = 17 - B/S = 78/45
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Hang Seng Finance in Dollar * A17 - 78/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   4/09/06 238  RT RS QC  HK Exchgs & Clrg 100  2,497   4.004  6.345    2.341 58  15,846 103  
short 4/09/06  18/09/06 14  RT RS QC  Hang Seng Bank 100  1,462   10.832  10.902 10.761  -0.071 -1  15,742 -16  
long 18/09/06  23/04/07 217  RT RS QC  China Life Ins HK 100  7,852   2.005  3.092    1.087 54  24,275 107  
short 23/04/07  25/06/07 63  RT RS QC  HSBC 100  1,334   18.185  17.959 18.414  0.229 1  24,581 8  
long 25/06/07  14/01/08 203  RT RS QC  Ping An 100  7,038   3.493  4.578    1.086 31  32,221 63  
short 14/01/08  26/05/08 133  RT RS QC  HSBC 100  2,153   14.964  16.722 13.205  -1.759 -12  28,435 -29  
long 26/05/08   4/08/08 70  RT RS QC  Hang Seng Bank 100  1,520   18.701  19.066    0.365 2  28,990 11  
short 4/08/08   6/04/09 245  RT RS QC  HK Exchgs & Clrg 100  2,238   12.950  10.417 16.099  3.149 24  36,037 38  
long 6/04/09  25/01/10 294  RT RS QC  China Life Ins HK 100  10,090   3.571  4.349    0.778 22  43,883 28  
short 25/01/10  30/08/10 217  RT RS QC  Hang Seng Bank 100  3,114   14.089  13.945 14.234  0.145 1  44,335 2  
long 30/08/10   7/02/11 161  RT RS QC  Bank of China (HK) 100  16,683   2.657  3.014    0.357 13  50,286 33  
short 7/02/11  16/01/12 343  RT RS QC  China Life Ins HK 100  13,524   3.718  2.850 4.850  1.132 30  65,595 33  
long 16/01/12  14/05/12 119  RT RS QC  AIA 100  19,719   3.326  3.329    0.003 0  65,652 0  
short 14/05/12  17/09/12 126  RT RS QC  HK Exchgs & Clrg 100  4,475   14.670  15.382 13.957  -0.713 -5  62,462 -13  
long 17/09/12  13/05/13 238  RT RS QC  Bank of China (HK) 100  19,935   3.133  3.569    0.436 14  71,152 22  
short 13/05/13  14/10/13 154  RT RS QC  Ping An 100  18,282   3.892  3.801 3.985  0.093 2  72,851 6  
long 14/10/13   6/01/14 84  RT RS QC  AIA 100  14,654   4.971  4.913    -0.058 -1  71,998 -5  
short 6/01/14   2/06/14 147  RT RS QC  ICBC 100  112,564   0.640  0.650 0.629  -0.010 -2  70,837 -4  
long 2/06/14  29/09/14 119  RT RS QC  HK Exchgs & Clrg 100  3,806   18.609  21.841    3.232 17  83,136 63  
short 29/09/14   3/11/14 35  RT RS QC  ICBC 100  131,558   0.632  0.657 0.607  -0.025 -4  79,909 -34  
long 3/11/14  24/11/14 21  RT RS QC  HK Exchgs & Clrg 100  3,620   22.068  21.803    -0.266 -1  78,948 -19  
short 24/11/14  26/01/15 63  RT RS QC  HSBC 100  7,941   9.941  9.365 10.552  0.611 6  83,799 41  
long 26/01/15   3/08/15 189  RT RS QC  China Life Ins HK 100  19,957   4.199  3.560    -0.639 -15  71,052 -27  
short 3/08/15   4/01/16 154  RT RS QC  ICBC 100  103,732   0.685  0.583 0.805  0.120 17  83,452 46  
long 4/01/16  11/01/16 7  RT RS QC  Hang Seng Bank 100  4,523   18.449  17.400    -1.049 -6  78,706 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/01/16   6/06/16 147  RT RS QC  China Life Ins HK 100  28,556   2.756  2.255 3.368  0.612 22  96,190 65  
long 6/06/16  19/12/16 196  RT RS QC  Bank of East Asia 100  25,504   3.771  3.895    0.124 3  99,347 6  
short 19/12/16  13/02/17 56  RT RS QC  AIA 100  17,594   5.647  6.134 5.159  -0.488 -9  90,764 -45  
long 13/02/17  21/05/18 462  RT RS QC  China Life Ins HK 100  28,805   3.151  2.848    -0.303 -10  82,031 -8  
short 21/05/18  11/02/19 266  RT RS QC  China Life Ins HK 100  28,805   2.848  2.403 3.376  0.528 19  97,231 26  
long 11/02/19  20/05/19 98  RT RS QC  AIA 100  10,427   9.325  9.783    0.458 5  102,009 20  
short 20/05/19  23/12/19 217  RT RS QC  Bank of East Asia 100  33,206   3.072  2.235 4.223  1.151 37  140,220 71  
long 23/12/19   3/02/20 42  RT RS QC  China Life Ins HK 100  51,135   2.742  2.409    -0.334 -12  123,162 -68  
short 3/02/20  30/11/20 301  RT RS QC  Bank of East Asia 100  57,122   2.156  2.222 2.090  -0.066 -3  119,409 -4  
long 30/11/20  21/06/21 203  RT RS QC  HK Exchgs & Clrg 100  2,401   49.726  59.257    9.531 19  142,294 37  
short 21/06/21  17/01/22 210  RT RS QC  Ping An 100  14,524   9.797  7.788 12.323  2.527 26  178,990 49  
long 17/01/22   9/05/22 112  RT RS QC  HSBC 100  25,343   7.063  6.244    -0.819 -12  158,246 -33  
short 9/05/22   2/01/23 238  RT RS QC  HK Exchgs & Clrg 100  3,790   41.746  43.207 40.285  -1.461 -3  152,710 -5  
long 2/01/23  29/05/23 147  RT RS QC  China Life Ins HK 100  88,940   1.717  1.730    0.013 1  153,886 2  
short 29/05/23  29/04/24 336  RT RS QC  Hang Seng Bank 100  11,119   13.839  13.269 14.434  0.595 4  160,503 5  
long 29/04/24  12/08/24 105  RT RS QC  Bank of China 100  345,900   0.464  0.435    -0.029 -6  150,594 -20  
accum 9/01/06 12/08/247172 days out of 7179 invested (100%) 1,406 150,594 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HK Exchgs & Clrglong  9/01/06  4/09/062384.006.352.34 58.47 
 short  4/08/08  6/04/0924512.9510.4216.103.15 24.32 
 short 14/05/12 17/09/1212614.6715.3813.96-0.71 -4.86 
 long  2/06/14 29/09/1411918.6121.843.23 17.37 
 long  3/11/14 24/11/142122.0721.80-0.27 -1.20 
 long 30/11/20 21/06/2120349.7359.269.53 19.17 
 short  9/05/22  2/01/2323841.7543.2140.29-1.46 -3.50149.92 
 China Life Ins HKlong 18/09/06 23/04/072172.003.091.09 54.21 
 long  6/04/09 25/01/102943.574.350.78 21.77 
 short  7/02/11 16/01/123433.722.854.851.13 30.45 
 long 26/01/15  3/08/151894.203.56-0.64 -15.21 
 short 11/01/16  6/06/161472.762.263.370.61 22.22 
 long 13/02/17 21/05/184623.152.85-0.30 -9.62 
 short 21/05/18 11/02/192662.852.403.380.53 18.53 
 long 23/12/19  3/02/20422.742.41-0.33 -12.17 
 long  2/01/23 29/05/231471.721.730.01 0.77140.68 
 Ping Anlong 25/06/07 14/01/082033.494.581.09 31.09 
 short 13/05/13 14/10/131543.893.803.980.09 2.39 
 short 21/06/21 17/01/222109.807.7912.322.53 25.7968.83 
 Bank of East Asialong  6/06/16 19/12/161963.773.900.12 3.28 
 short 20/05/19 23/12/192173.072.234.221.15 37.46 
 short  3/02/20 30/11/203012.162.222.09-0.07 -3.0537.64 
 Bank of China (HK)long 30/08/10  7/02/111612.663.010.36 13.42 
 long 17/09/12 13/05/132383.133.570.44 13.9129.20 
 ICBCshort  6/01/14  2/06/141470.640.650.63-0.01 -1.61 
 short 29/09/14  3/11/14350.630.660.61-0.02 -3.88 
 short  3/08/15  4/01/161540.680.580.800.12 17.4511.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hang Seng Bankshort  4/09/06 18/09/061410.8310.9010.76-0.07 -0.66 
 long 26/05/08  4/08/087018.7019.070.37 1.95 
 short 25/01/10 30/08/1021714.0913.9514.230.15 1.03 
 long  4/01/16 11/01/16718.4517.40-1.05 -5.69 
 short 29/05/23 29/04/2433613.8413.2714.430.60 4.300.66 
 AIAlong 16/01/12 14/05/121193.333.330.00 0.09 
 long 14/10/13  6/01/14844.974.91-0.06 -1.17 
 short 19/12/16 13/02/17565.656.135.16-0.49 -8.64 
 long 11/02/19 20/05/19989.329.780.46 4.91-5.19 
 Bank of Chinalong 29/04/24 12/08/241050.460.44-0.03 -6.17-6.17 
 HSBCshort 23/04/07 25/06/076318.1917.9618.410.23 1.26 
 short 14/01/08 26/05/0813314.9616.7213.21-1.76 -11.75 
 short 24/11/14 26/01/15639.949.3710.550.61 6.15 
 long 17/01/22  9/05/221127.066.24-0.82 -11.59-16.14 


Annotations
1/03/24HSI-FinComponent update: China Merchants Bank replaces Bank of Communications
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)