RS Chart
Assessment - Finance in Euro - 2/01/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/01/23 Δwk 7/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 388.735  12/08/24 0.25 291.479 261.520 29.959 11.46   2.42 
real-time RS chart chart add note Gr Fin Galicia 21.961  12/08/24 0.48 1.766 1.573 0.193 12.28   11.93 
real-time RS chart chart add note Banco Macro 35.179  12/08/24 0.91 3.002 2.419 0.582 24.07   13.78 
real-time RS chart chart add note Supervielle 9.348  12/08/24 1.14 0.832 0.657 0.175 26.63   24.37 
real-time RS chart chart add note BBVA Banco Francés 21.197  12/08/24 0.75 2.462 1.675 0.787 47.01   33.10 
real-time RS chart chart add note Bolsas y Mercados 1.514  12/08/24 0.232 0.189 0.043 22.67   7.14 
real-time RS chart chart add note Banco de Valores 1.796  12/08/24 -0.15 0.360 0.302 0.058 19.34   13.05 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 100.400 353.800 -253.400 -71.62   -44.76 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 13.446 8.497 4.949 58.24   25.36 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.153 0.127 0.026 20.49   0.39 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.960 1.330 0.630 47.33   16.54 
real-time RS chart chart add note MS&AD Insurance 21.618  9/08/24 -0.50 10.102 9.887 0.215 2.18   4.56 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.906 0.594 0.312 52.59   22.83 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.600 3.699 0.901 24.36   1.32 
real-time RS chart chart add note Quálitas 7.935  12/08/24 -2.49 4.156 4.917 -0.761 -15.47   -7.63 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 6.542 16.780 -10.238 -61.01   -41.97 
real-time RS chart chart add note Samsung F&M Ins 262.127  12/08/24 1.00 143.818 135.337 8.481 6.27   -2.72 
real-time RS chart chart add note Japan Exchange 23.807  9/08/24 4.70 13.615 16.648 -3.033 -18.22   -10.17 
real-time RS chart chart add note KB Financial 61.003  12/08/24 0.73 35.197 41.125 -5.928 -14.41   -9.55 
real-time RS chart chart add note Credit Saison 21.145  9/08/24 1.20 12.205 9.954 2.251 22.61   10.36 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.200 3.505 -0.305 -8.70   4.13 
real-time RS chart chart add note Sumitomo Mitsui FG 64.346  9/08/24 3.71 37.999 31.065 6.934 22.32   26.11 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.425 2.317 1.108 47.82   20.68 
real-time RS chart chart add note Daiwa Securities 6.945  9/08/24 0.70 4.183 5.403 -1.220 -22.58   -7.78 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.123 1.843 0.280 15.18   7.11 
  ⇓instrument freshest ⇓ Δday 2/01/23 Δwk 7/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note American Express 222.305  12/08/24 -0.34 138.559 146.289 -7.729 -5.28   -8.72 
real-time RS chart chart add note Agricultural Bank 0.632  12/08/24 0.65 0.396 0.432 -0.036 -8.36   -4.24 
real-time RS chart chart add note Mitsubishi UFJ 10.120  9/08/24 1.22 6.379 5.410 0.968 17.89   21.31 
real-time RS chart chart add note Shinhan 40.003  12/08/24 0.19 25.362 27.815 -2.453 -8.82   -9.19 
real-time RS chart chart add note Orix 23.929  9/08/24 4.68 15.200 17.074 -1.874 -10.98   -7.86 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.044 7.654 1.390 18.16   0.74 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.782 4.486 1.297 28.90   16.82 
real-time RS chart chart add note JP Morgan Chase 193.364  12/08/24 0.19 125.758 118.783 6.975 5.87   4.17 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 30.100 24.830 5.270 21.22   5.92 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.920 10.720 1.200 11.19   3.58 
real-time RS chart chart add note Sompo 21.227  9/08/24 0.02 14.015 12.597 1.418 11.26   3.22 
real-time RS chart chart add note Nomura 5.308  9/08/24 2.06 3.506 3.919 -0.413 -10.54   -3.46 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 44.100 34.740 9.360 26.94   13.90 
real-time RS chart chart add note Insurance Australia 4.578  12/08/24 0.56 3.037 2.915 0.123 4.21   1.52 
real-time RS chart chart add note Mizuho 19.943  9/08/24 2.38 13.317 11.819 1.498 12.68   15.81 
real-time RS chart chart L add note Verisk Analytics 246.040  12/08/24 -0.67 165.446 172.369 -6.923 -4.02   -6.24 
real-time RS chart chart add note Hana Financial 44.735  12/08/24 0.33 30.169 33.872 -3.703 -10.93   -3.61 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.821  9/08/24 2.72 16.460 15.660 0.800 5.11   9.22 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 303.800 209.150 94.650 45.25   23.10 
real-time RS chart chart add note UBS 25.193  12/08/24 0.44 17.442 14.132 3.311 23.43   6.44 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.850 2.631 0.219 8.30   2.95 
real-time RS chart chart add note IBK 9.967  12/08/24 0.37 6.995 7.739 -0.744 -9.61   -8.53 
real-time RS chart chart add note Capital One 123.902  12/08/24 -1.56 87.178 114.729 -27.552 -24.01   -20.90 
real-time RS chart chart add note Manulife Financial 23.724  12/08/24 -0.35 16.694 17.818 -1.125 -6.31   -4.47 
real-time RS chart chart add note Danske Bank 26.683  12/08/24 0.15 18.817 13.260 5.557 41.91   26.31 
  ⇓instrument freshest ⇓ Δday 2/01/23 Δwk 7/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 455.300  12/08/24 -0.97 322.020 295.915 26.106 8.82   2.03 
real-time RS chart chart add note Suncorp-Metway 10.768  12/08/24 1.38 7.699 6.920 0.779 11.26   4.57 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 8.904 5.643 3.261 57.79   22.41 
real-time RS chart chart add note Berkshire Hathaway 403.618  12/08/24 -0.30 289.685 296.678 -6.992 -2.36   0.59 
real-time RS chart chart L add note LSE Group 11,234.583  12/08/24 1.12 8,067.014 8,891.569 -824.555 -9.27   -9.34 
real-time RS chart chart add note BNY Mellon 59.334  12/08/24 -0.80 42.688 45.974 -3.286 -7.15   -2.65 
real-time RS chart chart add note Barclays 248.816  12/08/24 0.85 179.202 182.873 -3.671 -2.01   -5.79 
real-time RS chart chart add note Concordia Financial 5.478  9/08/24 3.82 3.946 3.546 0.400 11.28   18.24 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.616 1.833 1.783 97.27   51.62 
real-time RS chart chart add note Ind and Comm Bk 0.815  12/08/24 1.18 0.591 0.677 -0.086 -12.70   -7.25 
real-time RS chart chart add note SBI Life 19.343  12/08/24 -1.17 14.068 12.303 1.765 14.35   -1.53 
real-time RS chart chart add note Swiss Life 661.192  12/08/24 0.62 483.374 495.374 -12.000 -2.42   -7.08 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.707 2.546 1.161 45.60   18.72 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.250 20.650 1.600 7.75   -3.19 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.775 15.865 0.910 5.74   1.55 
real-time RS chart chart add note Inbursa 2.131  12/08/24 -2.28 1.602 1.484 0.118 7.95   -0.62 
real-time RS chart chart L add note State Bank of India 9.219  12/08/24 -1.42 6.945 5.265 1.681 31.92   11.33 
real-time RS chart chart L add note HSBC 7.733  12/08/24 0.63 5.834 5.628 0.206 3.66   -1.92 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 9.986 9.731 0.255 2.62   0.10 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 70.360 78.400 -8.040 -10.26   -6.60 
real-time RS chart chart add note Medibank Private 2.481  12/08/24 0.52 1.886 2.067 -0.180 -8.72   -10.80 
real-time RS chart chart add note Woori Financial 10.907  12/08/24 0.55 8.319 10.057 -1.738 -17.28   -13.45 
real-time RS chart chart add note Mastercard 427.344  12/08/24 -0.24 326.100 287.668 38.431 13.36   1.14 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.676 8.482 3.194 37.66   16.07 
real-time RS chart chart add note ICICI Bank 13.306  12/08/24 0.10 10.238 7.817 2.421 30.97   6.18 
  ⇓instrument freshest ⇓ Δday 2/01/23 Δwk 7/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.896 6.424 1.472 22.91   9.68 
real-time RS chart chart L add note Hargreaves Lansdown 1,245.775  12/08/24 967.906 1,203.715 -235.809 -19.59   -10.62 
real-time RS chart chart add note Citigroup 54.242  12/08/24 42.417 51.067 -8.651 -16.94   -12.49 
real-time RS chart chart add note Samsung Life 66.327  12/08/24 -0.33 52.056 44.115 7.940 18.00   9.62 
real-time RS chart chart add note Cdn Imp Bk Comm 48.173  12/08/24 -0.36 37.860 56.198 -18.339 -32.63   -23.19 
real-time RS chart chart L add note Commonwealth Bank 83.467  12/08/24 0.76 65.607 63.707 1.900 2.98   -0.18 
real-time RS chart chart add note Dai-ichi Life 27.287  9/08/24 3.15 21.482 17.820 3.663 20.55   19.79 
real-time RS chart chart add note Admiral Group 3,050.000  12/08/24 0.86 2,415.808 2,946.569 -530.760 -18.01   -9.64 
real-time RS chart chart L add note NatWest 378.254  12/08/24 0.48 299.800 232.602 67.198 28.89   9.18 
real-time RS chart chart add note Wells Fargo 48.822  12/08/24 -1.33 38.722 42.113 -3.392 -8.05   -10.96 
real-time RS chart chart add note Allianz 255.900  12/08/24 203.050 183.220 19.830 10.82   5.16 
real-time RS chart chart add note National Bank CA 79.093  12/08/24 0.39 63.063 69.433 -6.370 -9.17   -7.37 
real-time RS chart chart add note Visa 243.724  12/08/24 0.05 194.837 175.311 19.525 11.14   -0.54 
real-time RS chart chart L add note Lloyds Bank 64.211  12/08/24 -0.28 51.335 49.753 1.582 3.18   -3.69 
real-time RS chart chart add note Resona 6.485  9/08/24 3.93 5.189 3.913 1.276 32.61   34.07 
real-time RS chart chart L add note HSBC 727.908  12/08/24 0.22 582.982 562.116 20.866 3.71   -2.19 
real-time RS chart chart add note S.E.B 13.511  12/08/24 -0.10 10.844 8.802 2.042 23.20   3.94 
real-time RS chart chart L add note Storebrand 10.072  12/08/24 0.38 8.100 7.713 0.387 5.02   -0.58 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 183.650 138.300 45.350 32.79   18.68 
real-time RS chart chart L add note Axis Bank 13.209  12/08/24 1.89 10.683 7.982 2.700 33.83   17.25 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 20.600 23.280 -2.680 -11.51   -14.19 
real-time RS chart chart add note HDFC Life 7.969  12/08/24 0.01 6.470 6.021 0.449 7.46   -4.82 
real-time RS chart chart add note Macquarie Group 130.658  12/08/24 1.30 106.762 118.011 -11.249 -9.53   -9.78 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 26.485 22.220 4.265 19.19   7.41 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.942 8.895 2.047 23.01   12.12 
  ⇓instrument freshest ⇓ Δday 2/01/23 Δwk 7/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Fukuoka 26.110  9/08/24 5.30 21.561 17.437 4.124 23.65   23.24 
real-time RS chart chart add note Westpac Banking 18.045  12/08/24 0.61 14.931 14.655 0.276 1.89   1.29 
real-time RS chart chart L add note QBE Insurance 10.353  12/08/24 0.87 8.588 6.785 1.802 26.56   9.05 
real-time RS chart chart add note Swiss Re 105.434  12/08/24 0.10 87.672 74.455 13.217 17.75   8.62 
real-time RS chart chart add note National Australia B 23.014  12/08/24 1.01 19.222 19.145 0.077 0.40   -3.11 
real-time RS chart chart L add note Bank of China 0.409  12/08/24 1.19 0.341 0.346 -0.005 -1.31   -2.19 
real-time RS chart chart add note ANZ Banking NZ 17.848  12/08/24 0.13 14.938 16.890 -1.952 -11.56   -8.90 
real-time RS chart chart add note ANZ Banking AU 18.045  12/08/24 0.93 15.212 16.829 -1.616 -9.61   -7.09 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.807 1.640 0.167 10.18   3.88 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 32.390 28.020 4.370 15.60   6.06 
real-time RS chart chart L add note Royal Bank CA 102.830  12/08/24 -0.72 87.996 98.008 -10.012 -10.22   -8.22 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 11.050 9.800 1.250 12.76   11.61 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 13.160 9.677 3.483 35.99   18.59 
real-time RS chart chart add note Standard Chartered 816.197  12/08/24 0.92 703.603 543.240 160.363 29.52   7.31 
real-time RS chart chart add note Lowe´s 216.697  12/08/24 -2.02 186.846 204.324 -17.478 -8.55   -3.46 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 38.520 36.770 1.750 4.76   -12.47 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.799 3.730 1.069 28.66   4.85 
real-time RS chart chart add note Shizuoka Financial 8.933  9/08/24 2.17 7.713     -na- 
real-time RS chart chart L add note Bank of America 35.796  12/08/24 -0.29 31.060 35.246 -4.186 -11.88   -11.04 
real-time RS chart chart add note Swedbank 18.568  12/08/24 -0.86 16.138 12.500 3.638 29.11   12.47 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 161.800 140.500 21.300 15.16   -0.08 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 6.390 4.181 2.209 52.83   17.51 
real-time RS chart chart add note OCBC 9.666  12/08/24 0.29 8.513 7.754 0.759 9.79   2.92 
real-time RS chart chart L add note China Constr Bk HK 0.667  12/08/24 1.46 0.588 0.669 -0.082 -12.20   -6.73 
real-time RS chart chart add note AIG 67.156  12/08/24 -0.62 59.306 50.258 9.048 18.00   9.91 
  ⇓instrument freshest ⇓ Δday 2/01/23 Δwk 7/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.100 6.720 -1.620 -24.11   -15.15 
real-time RS chart chart add note Jyske Bank 69.783  12/08/24 0.48 61.904 41.475 20.428 49.25   20.11 
real-time RS chart chart add note F&C Investment Trust 1,159.859  12/08/24 1,029.856 957.665 72.191 7.54   1.64 
real-time RS chart chart add note Travelers Companies 196.684  12/08/24 -1.29 175.827 156.089 19.739 12.65   8.11 
real-time RS chart chart L add note China Pacific Ins 3.729  12/08/24 0.22 3.338 3.729 -0.391 -10.48   5.48 
real-time RS chart chart L add note Morgan Stanley 88.941  12/08/24 0.13 79.731 76.716 3.016 3.93   -2.75 
real-time RS chart chart add note Chiba Bank 7.699  9/08/24 3.22 6.902 5.395 1.507 27.93   26.05 
real-time RS chart chart L add note ICBC 0.538  12/08/24 2.05 0.483 0.533 -0.050 -9.34   -6.11 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 60.380 51.920 8.460 16.29   5.04 
real-time RS chart chart add note IndusInd Bank 15.325  12/08/24 0.08 13.913 9.977 3.936 39.44   15.91 
real-time RS chart chart add note Beazley 827.502  12/08/24 1.24 755.152 466.530 288.622 61.87   25.79 
real-time RS chart chart S add note DNB 20.401  12/08/24 0.14 18.620 18.616 0.003 0.02   -0.80 
real-time RS chart chart add note Aviva 547.372  12/08/24 0.35 500.571 451.695 48.876 10.82   0.93 
real-time RS chart chart L add note Singapore Exchange 6.828  12/08/24 -0.51 6.255 6.362 -0.107 -1.68   -4.08 
real-time RS chart chart add note Hiscox 1,344.125  12/08/24 1.89 1,231.644 997.708 233.936 23.45   12.36 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.050 6.330 0.720 11.37   0.47 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.056 0.754 0.303 40.15   15.82 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 30.500 29.040 1.460 5.03   2.50 
real-time RS chart chart S add note M&G 230.502  12/08/24 1.09 212.358 215.052 -2.694 -1.25   -9.45 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 54.930 45.300 9.630 21.26   8.59 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 15.420 10.980 4.440 40.44   14.15 
real-time RS chart chart S add note UnitedHealth 530.127  12/08/24 1.17 497.201 447.581 49.619 11.09   3.24 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 8.900 5.032 3.868 76.87   41.22 
real-time RS chart chart add note Nordea Bank 10.741  12/08/24 -0.13 10.182 8.417 1.764 20.96   6.54 
real-time RS chart chart L add note Zurich Insurance 471.107  12/08/24 0.85 448.398 386.868 61.530 15.90   4.96 
  ⇓instrument freshest ⇓ Δday 2/01/23 Δwk 7/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 45.581  12/08/24 -0.11 43.445 47.135 -3.690 -7.83   -5.14 
real-time RS chart chart add note New Zealand Exchange 0.748  12/08/24 0.80 0.719 0.885 -0.167 -18.82   -9.83 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.400 39.450 1.950 4.94   -1.39 
real-time RS chart chart S add note Molina Healthcare 316.666  12/08/24 -0.15 309.679 286.657 23.022 8.03   3.60 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.190 8.461 1.729 20.43   6.57 
real-time RS chart chart L add note HDFC Bank 18.834  12/08/24 0.60 18.478 15.841 2.636 16.64   4.86 
real-time RS chart chart L add note Bajaj Finance 74.970  12/08/24 -0.15 74.353 73.240 1.112 1.52   -8.39 
real-time RS chart chart add note Bajaj Finserv 17.687  12/08/24 -0.08 17.613 17.187 0.426 2.48   -3.90 
real-time RS chart chart add note DBS Bank 23.749  12/08/24 1.22 23.707 21.552 2.155 10.00   3.78 
real-time RS chart chart add note Man Group 241.920  12/08/24 0.28 241.581 225.003 16.578 7.37   -9.31 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 21.190 19.580 1.610 8.22   13.06 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 44.600 34.650 9.950 28.72   7.46 
real-time RS chart chart L add note Kotak Mahindra Bank 20.110  12/08/24 0.16 20.705 20.470 0.235 1.15   -6.30 
real-time RS chart chart add note MetLife 65.505  12/08/24 -0.40 67.868 56.969 10.899 19.13   6.83 
real-time RS chart chart S add note Banorte 6.638  12/08/24 0.58 6.880 5.710 1.170 20.49   8.97 
real-time RS chart chart S add note ASX 41.641  12/08/24 0.73 43.495 53.476 -9.980 -18.66   -15.68 
real-time RS chart chart S add note Svenska Handelsbank 9.159  12/08/24 0.29 9.589 7.931 1.658 20.90   7.43 
real-time RS chart chart L add note United Overseas Bank 20.471  12/08/24 0.58 21.457 19.668 1.789 9.09   8.01 
real-time RS chart chart add note U.S. Bancorp 38.890  12/08/24 -1.43 40.897 48.815 -7.918 -16.22   -11.61 
real-time RS chart chart S add note Citic Secs 2.569  12/08/24 -0.11 2.710 3.164 -0.454 -14.34   -5.55 
real-time RS chart chart add note Bank Nova Scotia 42.505  12/08/24 -3.42 45.857 66.269 -20.411 -30.80   -19.58 
real-time RS chart chart L add note Industrial Bank 2.216  12/08/24 -0.55 2.395 3.106 -0.711 -22.90   -9.05 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 15.695 12.700 2.995 23.58   18.89 
real-time RS chart chart S add note Bank Montreal 77.316  12/08/24 -0.10 84.788 102.351 -17.563 -17.16   -12.66 
  ⇓instrument freshest ⇓ Δday 2/01/23 Δwk 7/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Aozora Bank 16.969  9/08/24 3.28 18.619 19.868 -1.248 -6.28   -2.22 
real-time RS chart chart S add note KakaoBank 16.156  12/08/24 1.39 17.857 35.405 -17.547 -49.56   -22.58 
real-time RS chart chart S add note Legal & General 255.033  12/08/24 0.53 282.052 288.144 -6.092 -2.11   -6.46 
real-time RS chart chart S add note Regional 6.117  12/08/24 -0.39 6.821 5.123 1.698 33.14   20.97 
real-time RS chart chart S add note Toronto-Dominion 54.270  12/08/24 0.19 60.602 69.886 -9.284 -13.28   -9.21 
real-time RS chart chart add note PayPal 59.513  12/08/24 -1.95 66.790 86.056 -19.266 -22.39   -23.65 
real-time RS chart chart add note Tryg 19.980  12/08/24 0.61 22.548 19.024 3.524 18.53   4.25 
real-time RS chart chart L add note Julius Bär 48.337  12/08/24 0.87 54.603 44.723 9.880 22.09   9.94 
real-time RS chart chart add note Phoenix 608.191  12/08/24 0.47 688.002 701.725 -13.722 -1.96   -3.95 
real-time RS chart chart L add note Ping An Ins 5.530  12/08/24 0.02 6.398 7.114 -0.716 -10.06   0.74 
real-time RS chart chart add note China Merchants Bank 4.373  12/08/24 -0.65 5.072 6.806 -1.733 -25.47   -5.69 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.810 1.480 0.330 22.30   15.84 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 24.185 19.930 4.255 21.35   1.07 
real-time RS chart chart S add note Banco del Bajio 2.508  12/08/24 0.64 2.980 2.121 0.859 40.53   29.57 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,306.400 1,487.000 -180.600 -12.15   -15.06 
real-time RS chart chart L add note Bank of China (HK) 2.680  12/08/24 3.196 3.140 0.056 1.78   -5.51 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 49.170 37.900 11.270 29.74   10.99 
real-time RS chart chart L add note Abrdn 172.905  12/08/24 2.51 213.941 216.078 -2.137 -0.99   1.25 
real-time RS chart chart L add note China Life 4.015  12/08/24 0.44 5.053 4.046 1.007 24.89   24.55 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 21.670 23.910 -2.240 -9.37   3.23 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 15.360 16.840 -1.480 -8.79   -7.30 
real-time RS chart chart S add note Bolsa Mexicana 1.429  12/08/24 -0.17 1.824 1.695 0.128 7.56   3.60 
real-time RS chart chart L add note China Life Ins HK 1.247  12/08/24 0.58 1.610 1.470 0.140 9.52   13.33 
real-time RS chart chart L add note Schroders 381.194  12/08/24 -0.12 492.884 577.602 -84.719 -14.67   -12.00 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.548 10.200 -2.652 -26.00   -18.50 
  ⇓instrument freshest ⇓ Δday 2/01/23 Δwk 7/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 3.905  12/08/24 5.347 7.175 -1.828 -25.47   -2.74 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 50.360 38.360 12.000 31.28   9.16 
real-time RS chart chart L add note Hang Seng Bank 11.043  12/08/24 0.38 15.597 15.879 -0.282 -1.77   -4.41 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 8.830 11.400 -2.570 -22.54   -19.02 
real-time RS chart chart L add note HK Exchgs & Clrg 27.830  12/08/24 0.96 40.519 39.991 0.528 1.32   -0.73 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 7.405 8.232 -0.827 -10.05   -18.56 
real-time RS chart chart L add note Ping An 4.043  12/08/24 0.45 6.206 6.475 -0.269 -4.15   4.69 
real-time RS chart chart L add note St. James´s Place 781.153  12/08/24 -1.22 1,237.862 1,447.353 -209.491 -14.47   -13.87 
real-time RS chart chart L add note AIA 6.236  12/08/24 -1.33 10.430 8.833 1.597 18.08   10.91 
real-time RS chart chart S add note Heartland 0.630  12/08/24 0.95 1.069 1.381 -0.312 -22.60   -12.34 
real-time RS chart chart add note Prudential 718.299  12/08/24 0.41 1,274.602 1,229.044 45.558 3.71   7.02 
real-time RS chart chart S add note KakaoPay 18.449  12/08/24 2.67 39.707 100.194 -60.487 -60.37   -26.23 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 14.000 14.550 -0.550 -3.78   -6.39 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 37.190 38.500 -1.310 -3.40   -8.75 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 25.200 27.600 -2.400 -8.70   -15.58 
 Finance - 212 out of 214 instruments rated - 2/01/23 / 7/03/22 - 133 did rise, Market-Ratio(43) in EUR = 62.74 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut