Freitag, 24. April 2026, 20:50UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 1.07.24 - RS = 43
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 327,896  12.08.24 0,25 338,400 -3,10 266,188 72,212 27,13   18,34 
real-time RS chart chart add note Banco Macro 5,786  12.08.24 0,91 6,258 -7,54 4,546 1,712 37,65   46,09 
real-time RS chart chart add note Supervielle 1,537  12.08.24 1,14 1,497 2,69 1,033 0,464 44,96   47,11 
real-time RS chart chart add note Gr Fin Galicia 3,612  12.08.24 0,48 3,423 5,52 3,065 0,358 11,69   30,15 
real-time RS chart chart add note BBVA Banco Francés 3,486  12.08.24 0,75 3,441 1,32 3,187 0,254 7,98   24,14 
real-time RS chart chart add note Bolsas y Mercados 0,249  12.08.24 0,304 -18,09 0,236 0,068 28,67   26,96 
real-time RS chart chart add note Banco de Valores 0,295  12.08.24 -0,15 0,304 -2,71 0,323 -0,019 -6,03   9,43 
real-time RS chart chart L add note Multitude 4,684  12.08.24 -0,72 5,142 -8,91 2,837 2,304 81,21   49,44 
real-time RS chart chart L add note Unipol 7,615  12.08.24 0,06 8,005 -4,88 4,364 3,641 83,45   56,50 
real-time RS chart chart add note MS&AD Insurance 14,751  9.08.24 -0,50 18,178 -18,85 9,739 8,439 86,65   63,62 
real-time RS chart chart add note Hypoport 219,923  12.08.24 4,68 256,238 -14,17 143,068 113,170 79,10   71,50 
real-time RS chart chart add note Banco Sabadell 1,517  12.08.24 0,45 1,571 -3,43 0,907 0,664 73,24   45,78 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.127,000 -2,22 766,400 360,600 47,05   38,33 
real-time RS chart chart L add note flatexDEGIRO 10,398  12.08.24 0,20 11,259 -7,65 6,941 4,318 62,20   31,95 
real-time RS chart chart add note KB Financial 47,191  12.08.24 0,73 45,532 3,64 32,460 13,073 40,27   30,19 
real-time RS chart chart add note BPER Banca 4,043  12.08.24 -0,27 4,239 -4,62 2,343 1,896 80,95   45,03 
real-time RS chart chart add note Nomura 3,622  9.08.24 2,06 4,587 -21,05 3,173 1,415 44,59   24,09 
real-time RS chart chart add note Sumitomo Mitsui FG 43,905  9.08.24 3,71 53,045 -17,23 37,429 15,617 41,72   30,75 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 315,000 6,22 233,000 82,000 35,19   30,05 
real-time RS chart chart L add note State Bank of India 7,706  12.08.24 -1,42 7,984 -3,49 5,506 2,478 45,00   27,99 
real-time RS chart chart add note Credit Saison 14,428  9.08.24 1,20 16,254 -11,23 12,782 3,472 27,17   17,32 
real-time RS chart chart add note Sompo 14,484  9.08.24 0,02 17,062 -15,11 11,691 5,371 45,94   28,89 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 150,800 62,400 41,38   28,79 
real-time RS chart chart add note Unicredit 29,332  12.08.24 0,38 30,719 -4,52 19,170 11,549 60,25   35,56 
real-time RS chart chart add note Hana Financial 34,607  12.08.24 0,33 34,435 0,50 23,954 10,481 43,76   23,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Bank 11,291  12.08.24 0,14 13,072 -13,62 8,596 4,475 52,06   30,07 
real-time RS chart chart L add note Bank of China 0,344  12.08.24 1,19 0,390 -11,69 0,276 0,114 41,32   27,81 
real-time RS chart chart add note Concordia Financial 3,738  9.08.24 3,82 4,711 -20,65 3,610 1,101 30,49   24,17 
real-time RS chart chart add note American Express 187,513  12.08.24 -0,34 184,950 1,39 126,352 58,598 46,38   26,28 
real-time RS chart chart L add note Bank of America 30,193  12.08.24 -0,29 31,649 -4,60 22,940 8,709 37,96   24,41 
real-time RS chart chart L add note Goldman Sachs 384,043  12.08.24 -0,97 366,767 4,71 259,162 107,605 41,52   26,59 
real-time RS chart chart add note Commerzbank 10,538  12.08.24 0,89 12,392 -14,96 8,743 3,649 41,73   27,78 
real-time RS chart chart add note Manulife Financial 19,756  12.08.24 -0,35 20,970 -5,79 14,760 6,211 42,08   25,49 
real-time RS chart chart add note Daiwa Securities 4,739  9.08.24 0,70 6,081 -22,07 4,572 1,508 32,99   19,01 
real-time RS chart chart add note Samsung F&M Ins 202,779  12.08.24 1,00 212,790 -4,70 147,271 65,519 44,49   30,13 
real-time RS chart chart add note Chiba Bank 5,253  9.08.24 3,22 7,131 -26,33 5,819 1,311 22,54   18,96 
real-time RS chart chart add note Wells Fargo 41,181  12.08.24 -1,33 47,928 -14,08 32,969 14,959 45,37   25,84 
real-time RS chart chart add note Intesa Sanpaolo 2,945  12.08.24 0,54 3,039 -3,10 2,098 0,941 44,86   27,42 
real-time RS chart chart add note Bankinter 6,189  12.08.24 0,19 6,528 -5,20 5,008 1,520 30,35   20,74 
real-time RS chart chart add note Dai-ichi Life 18,618  9.08.24 3,15 21,830 -14,71 15,244 6,586 43,20   27,57 
real-time RS chart chart add note Citigroup 45,753  12.08.24 50,175 -8,81 32,922 17,253 52,41   27,06 
real-time RS chart chart add note Unicaja Banco 0,976  12.08.24 -0,86 1,108 -11,94 0,862 0,246 28,50   25,38 
real-time RS chart chart add note Sumitomo Mitsui Trst 16,254  9.08.24 2,72 18,217 -10,78 15,168 3,049 20,10   16,26 
real-time RS chart chart L add note Glanbia 15,366  12.08.24 0,50 15,468 -0,66 12,982 2,485 19,15   13,69 
real-time RS chart chart add note Banco Comercial 0,321  12.08.24 0,16 0,294 9,00 0,224 0,070 31,33   22,13 
real-time RS chart chart add note Caixabank 4,225  12.08.24 0,52 4,280 -1,29 3,112 1,168 37,53   21,81 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 55,620 2,12 41,975 13,645 32,51   19,38 
real-time RS chart chart add note Euronext 78,526  12.08.24 1,26 75,429 4,11 57,518 17,911 31,14   16,82 
real-time RS chart chart add note JP Morgan Chase 163,102  12.08.24 0,19 162,516 0,36 116,219 46,297 39,84   23,75 
real-time RS chart chart add note Shinhan 30,946  12.08.24 0,19 27,371 13,06 21,459 5,911 27,55   16,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 0,562  12.08.24 1,46 0,584 -3,81 0,439 0,146 33,23   23,17 
real-time RS chart chart add note Mitsubishi UFJ 6,905  9.08.24 1,22 8,563 -19,35 6,565 1,997 30,43   21,57 
real-time RS chart chart add note Resona 4,425  9.08.24 3,93 5,322 -16,85 4,420 0,902 20,41   20,40 
real-time RS chart chart add note Quálitas 7,084  12.08.24 -2,49 8,129 -12,86 6,183 1,946 31,48   10,01 
real-time RS chart chart L add note Münchener Rück 372,648  12.08.24 1,01 396,151 -5,93 303,572 92,579 30,50   18,27 
real-time RS chart chart add note Banco BPM 4,906  12.08.24 -0,31 5,274 -6,98 3,692 1,582 42,85   21,18 
real-time RS chart chart add note ING Groep 12,924  12.08.24 0,21 13,879 -6,88 11,085 2,794 25,21   20,15 
real-time RS chart chart L add note Storebrand 7,855  12.08.24 0,38 8,093 -2,93 6,316 1,776 28,12   16,42 
real-time RS chart chart L add note DFV 5,261  12.08.24 -0,80 6,151 -14,48 6,324 -0,173 -2,74   8,05 
real-time RS chart chart add note UBS 21,753  12.08.24 0,44 23,618 -7,89 21,231 2,387 11,24   11,98 
real-time RS chart chart L add note MLP 4,896  12.08.24 0,87 4,964 -1,37 4,102 0,861 20,99   9,06 
real-time RS chart chart add note BNY Mellon 50,048  12.08.24 -0,80 47,549 5,26 35,953 11,595 32,25   20,24 
real-time RS chart chart add note Orix 16,327  9.08.24 4,68 17,497 -6,69 15,206 2,291 15,07   13,50 
real-time RS chart chart add note Erste Group Bank 39,114  12.08.24 0,37 38,258 2,24 28,349 9,909 34,95   20,52 
real-time RS chart chart add note Banca Mediolanum 8,680  12.08.24 1,29 8,985 -3,40 7,213 1,772 24,57   16,62 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 686,500 6,63 546,500 140,000 25,62   16,64 
real-time RS chart chart add note Westpac Banking 14,846  12.08.24 0,61 14,314 3,71 11,168 3,147 28,18   18,35 
real-time RS chart chart add note National Australia B 18,933  12.08.24 1,01 18,975 -0,22 14,810 4,165 28,13   19,32 
real-time RS chart chart add note Mizuho 13,608  9.08.24 2,38 16,685 -18,44 13,468 3,216 23,88   18,78 
real-time RS chart chart add note Japan Exchange 16,244  9.08.24 4,70 18,158 -10,54 13,974 4,185 29,95   9,25 
real-time RS chart chart L add note Commonwealth Bank 68,667  12.08.24 0,76 66,389 3,43 52,185 14,204 27,22   17,31 
real-time RS chart chart add note Banco Santander 3,469  12.08.24 -0,24 3,774 -8,06 3,004 0,769 25,61   14,23 
real-time RS chart chart add note Capital One 104,510  12.08.24 -1,56 110,506 -5,43 81,928 28,578 34,88   16,29 
real-time RS chart chart add note Danske Bank 22,579  12.08.24 0,15 23,790 -5,09 17,773 6,017 33,86   14,65 
real-time RS chart chart add note NN 37,893  12.08.24 0,74 37,282 1,64 30,340 6,942 22,88   18,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note AIB 4,239  12.08.24 -0,38 4,251 -0,28 3,579 0,672 18,76   15,24 
real-time RS chart chart add note Talanx 56,423  12.08.24 1,92 63,678 -11,39 53,116 10,561 19,88   16,16 
real-time RS chart chart L add note QBE Insurance 8,517  12.08.24 0,87 8,975 -5,10 7,663 1,311 17,11   7,59 
real-time RS chart chart add note Suncorp-Metway 8,859  12.08.24 1,38 9,012 -1,69 6,978 2,034 29,15   19,93 
real-time RS chart chart L add note Axis Bank 11,041  12.08.24 1,89 11,967 -7,73 9,397 2,570 27,34   19,25 
real-time RS chart chart L add note Hang Seng Bank 9,309  12.08.24 0,38 10,170 -8,47 10,229 -0,059 -0,58   5,36 
real-time RS chart chart L add note Verisk Analytics 207,533  12.08.24 -0,67 212,082 -2,14 192,227 19,855 10,33   12,29 
real-time RS chart chart add note Generali 19,048  12.08.24 1,35 20,304 -6,18 16,247 4,057 24,97   16,18 
real-time RS chart chart add note Swiss Re 91,040  12.08.24 0,10 98,394 -7,47 76,185 22,208 29,15   11,56 
real-time RS chart chart add note Mediobanca 11,904  12.08.24 0,94 11,955 -0,43 10,324 1,631 15,80   14,27 
real-time RS chart chart L add note Morgan Stanley 75,021  12.08.24 0,13 78,438 -4,36 67,878 10,560 15,56   13,97 
real-time RS chart chart L add note Bank of China (HK) 2,259  12.08.24 2,436 -7,28 2,274 0,162 7,11   10,73 
real-time RS chart chart L add note ICBC 0,454  12.08.24 2,05 0,470 -3,45 0,377 0,093 24,66   19,54 
real-time RS chart chart add note S.E.B 11,211  12.08.24 -0,10 11,739 -4,50 9,177 2,562 27,91   15,38 
real-time RS chart chart add note Fukuoka 17,816  9.08.24 5,30 21,669 -17,78 19,455 2,214 11,38   10,79 
real-time RS chart chart add note Shizuoka Financial 6,095  9.08.24 2,17 7,713 -20,98 6,581 1,132 17,20   11,76 
real-time RS chart chart add note AIG 56,645  12.08.24 -0,62 58,924 -3,87 46,893 12,030 25,66   11,39 
real-time RS chart chart add note Aegon 4,719  12.08.24 0,22 4,969 -5,02 4,006 0,963 24,04   11,96 
real-time RS chart chart add note Samsung Life 51,310  12.08.24 -0,33 50,051 2,51 40,755 9,296 22,81   11,15 
real-time RS chart chart L add note Royal Bank CA 85,632  12.08.24 -0,72 83,841 2,14 71,556 12,286 17,17   11,02 
real-time RS chart chart add note Insurance Australia 3,767  12.08.24 0,56 3,740 0,70 2,962 0,778 26,28   20,12 
real-time RS chart chart add note Travelers Companies 165,902  12.08.24 -1,29 160,554 3,33 128,473 32,082 24,97   7,33 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 372,800 103,200 27,68   10,82 
real-time RS chart chart add note Cdn Imp Bk Comm 40,116  12.08.24 -0,36 37,445 7,13 31,546 5,899 18,70   7,72 
real-time RS chart chart L add note China Merchants B HK 3,292  12.08.24 3,591 -8,32 3,411 0,179 5,26   13,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking AU 14,846  12.08.24 0,93 14,967 -0,81 12,886 2,080 16,14   9,39 
real-time RS chart chart add note IBK 7,711  12.08.24 0,37 7,922 -2,67 6,528 1,394 21,36   10,16 
real-time RS chart chart add note ANZ Banking NZ 14,427  12.08.24 0,13 14,787 -2,44 12,932 1,855 14,35   8,32 
real-time RS chart chart add note Ind and Comm Bk 0,651  12.08.24 1,18 0,632 2,92 0,501 0,132 26,27   15,82 
real-time RS chart chart add note Berkshire Hathaway 340,450  12.08.24 -0,30 320,516 6,22 286,915 33,601 11,71   8,23 
real-time RS chart chart add note ICICI Bank 11,122  12.08.24 0,10 11,492 -3,22 9,255 2,238 24,18   18,68 
real-time RS chart chart add note Bank of Ireland 7,986  12.08.24 -0,93 8,329 -4,12 7,728 0,601 7,78   7,45 
real-time RS chart chart add note Agricultural Bank 0,504  12.08.24 0,65 0,482 4,50 0,379 0,104 27,33   14,88 
real-time RS chart chart L add note HSBC 6,518  12.08.24 0,63 6,918 -5,78 5,938 0,980 16,50   10,09 
real-time RS chart chart add note Banco Bilbao Viz 7,572  12.08.24 0,27 8,060 -6,06 6,229 1,832 29,41   12,26 
real-time RS chart chart add note Adyen 931,620  12.08.24 1,14 944,517 -1,37 675,515 269,001 39,82   0,37 
real-time RS chart chart L add note China Pacific Ins 2,975  12.08.24 0,22 3,100 -4,03 3,308 -0,208 -6,28   8,09 
real-time RS chart chart L add note Industrial Bank 1,768  12.08.24 -0,55 1,928 -8,28 1,768 0,160 9,08   10,02 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 690,900 -6,80 585,800 105,100 17,94   9,01 
real-time RS chart chart add note Swiss Life 570,928  12.08.24 0,62 585,810 -2,54 493,575 92,234 18,69   11,42 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 1.004,000 2,19 871,000 133,000 15,27   8,74 
real-time RS chart chart add note FinecoBank 12,248  12.08.24 0,94 12,036 1,76 10,957 1,079 9,85   7,54 
real-time RS chart chart add note Banca Generali 32,310  12.08.24 0,74 32,072 0,74 28,605 3,467 12,12   9,27 
real-time RS chart chart add note ABN AMRO 12,973  12.08.24 0,92 13,291 -2,39 11,593 1,698 14,65   9,33 
real-time RS chart chart add note OCBC 8,059  12.08.24 0,29 8,450 -4,62 7,406 1,044 14,09   9,69 
real-time RS chart chart L add note Zurich Insurance 406,793  12.08.24 0,85 422,637 -3,75 369,196 53,441 14,47   7,26 
real-time RS chart chart add note Vienna Insurance 25,284  12.08.24 1,36 25,963 -2,61 21,281 4,682 22,00   14,27 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.304,000 6,81 8.168,000 1.136,000 13,91   7,86 
real-time RS chart chart add note Jyske Bank 59,049  12.08.24 0,48 62,804 -5,98 57,183 5,621 9,83   4,80 
real-time RS chart chart add note Woori Financial 8,437  12.08.24 0,55 8,237 2,43 7,153 1,084 15,15   6,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Allianz 217,123  12.08.24 222,723 -2,51 190,843 31,880 16,70   8,53 
real-time RS chart chart L add note United Overseas Bank 17,069  12.08.24 0,58 18,240 -6,42 16,718 1,522 9,11   8,25 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 243,800 -12,22 208,900 34,900 16,71   7,00 
real-time RS chart chart L add note Nordea Bank 8,841  12.08.24 -0,19 9,685 -8,72 8,659 1,026 11,85   5,90 
real-time RS chart chart add note Ageas 35,958  12.08.24 0,33 36,569 -1,67 31,237 5,332 17,07   7,17 
real-time RS chart chart add note Hannover Rück 192,942  12.08.24 5,23 204,396 -5,60 166,358 38,039 22,87   9,91 
real-time RS chart chart add note Mapfre 1,811  12.08.24 1,843 -1,75 1,672 0,171 10,24   6,05 
real-time RS chart chart add note DBS Bank 19,802  12.08.24 1,22 21,049 -5,92 19,535 1,514 7,75   6,75 
real-time RS chart chart add note KBC 56,491  12.08.24 -0,21 56,135 0,63 51,980 4,155 7,99   5,71 
real-time RS chart chart add note Macquarie Group 107,491  12.08.24 1,30 106,875 0,58 90,880 15,996 17,60   14,26 
real-time RS chart chart add note China Merchants Bank 3,489  12.08.24 -0,65 3,732 -6,52 3,649 0,083 2,27   6,82 
real-time RS chart chart add note Deutsche Börse 157,094  12.08.24 0,54 161,634 -2,81 139,265 22,368 16,06   7,03 
real-time RS chart chart add note SBI Life 16,169  12.08.24 -1,17 14,242 13,53 12,708 1,534 12,07   7,10 
real-time RS chart chart add note MetLife 55,253  12.08.24 -0,40 55,277 -0,04 50,898 4,378 8,60   5,87 
real-time RS chart chart add note Visa 205,580  12.08.24 0,05 208,230 -1,27 196,398 11,831 6,02   2,09 
real-time RS chart chart add note Mastercard 360,462  12.08.24 -0,24 346,161 4,13 328,956 17,205 5,23   2,59 
real-time RS chart chart add note Tryg 16,907  12.08.24 0,61 17,419 -2,94 14,889 2,530 16,99   7,45 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 732,200 -1,39 709,400 22,800 3,21   5,64 
real-time RS chart chart add note National Bank CA 65,864  12.08.24 0,39 62,462 5,45 55,264 7,198 13,02   5,58 
real-time RS chart chart add note ASR 37,205  12.08.24 0,46 38,028 -2,16 34,673 3,355 9,68   6,02 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.134,000 4,85 995,000 139,000 13,97   4,93 
real-time RS chart chart add note Medibank Private 2,041  12.08.24 0,52 1,941 5,15 1,842 0,100 5,40   3,68 
real-time RS chart chart add note Swedbank 15,406  12.08.24 -0,86 16,559 -6,96 13,929 2,630 18,88   9,37 
real-time RS chart chart add note Nordea Bank 8,912  12.08.24 -0,13 9,682 -7,95 8,662 1,020 11,78   5,91 
real-time RS chart chart add note Credit Agricole 11,204  12.08.24 0,57 11,115 0,80 9,907 1,208 12,19   3,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.574,000 4,82 2.371,000 203,000 8,56   3,43 
real-time RS chart chart L add note HDFC Bank 15,743  12.08.24 0,60 16,171 -2,64 15,159 1,011 6,67   9,38 
real-time RS chart chart add note Lowe´s 182,782  12.08.24 -2,02 168,931 8,20 184,050 -15,118 -8,21   -3,37 
real-time RS chart chart L add note Bajaj Finance 62,666  12.08.24 -0,15 69,007 -9,19 69,555 -0,548 -0,79   0,61 
real-time RS chart chart add note FBD 10,945  12.08.24 0,39 11,115 -1,53 11,196 -0,081 -0,72   4,57 
real-time RS chart chart add note IndusInd Bank 12,810  12.08.24 0,08 13,816 -7,28 13,602 0,214 1,57   -2,05 
real-time RS chart chart add note U.S. Bancorp 32,804  12.08.24 -1,43 31,040 5,68 29,344 1,696 5,78   1,73 
real-time RS chart chart add note Raiffeisen Bank Int 14,093  12.08.24 1,59 13,864 1,65 11,452 2,412 21,06   1,42 
real-time RS chart chart add note Axa 27,448  12.08.24 -0,77 26,523 3,49 23,695 2,828 11,93   3,30 
real-time RS chart chart add note Azimut 17,733  12.08.24 1,41 18,989 -6,61 18,247 0,742 4,07   -2,47 
real-time RS chart chart L add note Singapore Exchange 5,693  12.08.24 -0,51 5,472 4,05 5,635 -0,163 -2,89   -2,24 
real-time RS chart chart add note Bank Nova Scotia 35,396  12.08.24 -3,42 36,023 -1,74 38,140 -2,116 -5,55   -3,28 
real-time RS chart chart L add note China Life Ins HK 1,051  12.08.24 0,58 1,118 -5,98 1,300 -0,182 -13,97   3,07 
real-time RS chart chart S add note DNB 15,911  12.08.24 0,14 15,726 1,18 15,601 0,125 0,80   1,04 
real-time RS chart chart add note Bajaj Finserv 14,784  12.08.24 -0,08 14,985 -1,34 14,447 0,538 3,73   -1,85 
real-time RS chart chart add note Uniqa 6,516  12.08.24 0,26 6,788 -4,00 6,376 0,412 6,46   2,51 
real-time RS chart chart L add note China Life 3,203  12.08.24 0,44 3,405 -5,93 4,145 -0,739 -17,84   -1,69 
real-time RS chart chart S add note DWS 28,118  12.08.24 0,61 28,492 -1,31 27,383 1,109 4,05   -1,83 
real-time RS chart chart S add note Svenska Handelsbank 7,599  12.08.24 0,29 7,573 0,34 6,696 0,877 13,09   0,12 
real-time RS chart chart L add note Julius Bär 41,739  12.08.24 0,87 44,680 -6,58 54,891 -10,212 -18,60   -4,43 
real-time RS chart chart add note BNP Paribas 50,272  12.08.24 52,325 -3,92 50,800 1,525 3,00   1,02 
real-time RS chart chart add note Sampo 34,355  12.08.24 0,40 34,092 0,77 34,562 -0,471 -1,36   0,16 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 204,500 -0,29 190,350 14,150 7,43   -2,54 
real-time RS chart chart S add note UnitedHealth 447,159  12.08.24 1,17 391,281 14,28 376,981 14,300 3,79   -2,37 
real-time RS chart chart add note PayPal 50,198  12.08.24 -1,95 45,729 9,77 50,321 -4,591 -9,12   -6,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 228,900 -1,44 216,300 12,600 5,83   -3,05 
real-time RS chart chart L add note HK Exchgs & Clrg 23,459  12.08.24 0,96 25,343 -7,43 31,678 -6,335 -20,00   -6,62 
real-time RS chart chart L add note Kotak Mahindra Bank 16,809  12.08.24 0,16 17,147 -1,97 16,859 0,288 1,71   1,08 
real-time RS chart chart add note Inbursa 1,902  12.08.24 -2,28 1,897 0,27 1,692 0,205 12,11   -4,42 
real-time RS chart chart add note HDFC Life 6,661  12.08.24 0,01 5,697 16,93 6,123 -0,426 -6,96   -3,80 
real-time RS chart chart add note New Zealand Exchange 0,605  12.08.24 0,80 0,504 20,00 0,541 -0,037 -6,78   -3,97 
real-time RS chart chart L add note Deutsche Pfandbrief 4,195  12.08.24 0,20 4,374 -4,09 6,205 -1,831 -29,51   -10,31 
real-time RS chart chart S add note Sun Life Financial 37,957  12.08.24 -0,11 38,614 -1,70 38,839 -0,225 -0,58   -4,35 
real-time RS chart chart S add note Bank Montreal 64,385  12.08.24 -0,10 66,100 -2,60 68,207 -2,106 -3,09   -6,64 
real-time RS chart chart L add note Aozora Bank 11,578  9.08.24 3,28 12,846 -9,87 15,839 -2,992 -18,89   -11,41 
real-time RS chart chart L add note Ping An Ins 4,412  12.08.24 0,02 4,521 -2,40 5,600 -1,079 -19,27   -5,90 
real-time RS chart chart L add note W&W 10,266  12.08.24 -0,49 11,200 -8,33 13,076 -1,876 -14,35   -6,23 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 532,500 1,03 515,800 16,700 3,24   -5,41 
real-time RS chart chart S add note ASX 34,257  12.08.24 0,73 31,401 9,10 28,914 2,487 8,60   -1,54 
real-time RS chart chart add note Societe Generale 17,411  12.08.24 0,44 19,175 -9,20 22,080 -2,904 -13,15   -6,14 
real-time RS chart chart L add note Ping An 3,408  12.08.24 0,45 3,586 -4,94 5,064 -1,478 -29,19   -9,16 
real-time RS chart chart S add note Bolsa Mexicana 1,276  12.08.24 -0,17 1,343 -5,00 1,592 -0,249 -15,64   -13,74 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 363,400 -7,21 411,900 -48,500 -11,77   -7,81 
real-time RS chart chart S add note Toronto-Dominion 45,193  12.08.24 0,19 43,288 4,40 48,502 -5,214 -10,75   -9,12 
real-time RS chart chart S add note Banco del Bajio 2,239  12.08.24 0,64 2,402 -6,79 2,433 -0,032 -1,31   -10,07 
real-time RS chart chart S add note Citic Secs 2,050  12.08.24 -0,11 1,977 3,68 2,456 -0,480 -19,52   -12,92 
real-time RS chart chart S add note Regional 5,461  12.08.24 -0,39 5,949 -8,20 5,791 0,158 2,73   -9,60 
real-time RS chart chart S add note Molina Healthcare 267,106  12.08.24 -0,15 231,106 15,58 245,737 -14,631 -5,95   -15,71 
real-time RS chart chart S add note Grenke 21,594  12.08.24 -2,12 17,775 21,48 20,127 -2,352 -11,68   -9,69 
real-time RS chart chart S add note Scor 14,534  12.08.24 1,06 20,499 -29,10 24,075 -3,576 -14,86   -15,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banorte 5,926  12.08.24 0,58 6,300 -5,94 6,712 -0,412 -6,14   -14,25 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 149,300 2,44 163,900 -14,600 -8,91   -12,95 
real-time RS chart chart L add note AIA 5,257  12.08.24 -1,33 5,368 -2,08 7,273 -1,904 -26,18   -17,93 
real-time RS chart chart S add note Nexi 4,816  12.08.24 0,46 4,909 -1,90 5,651 -0,742 -13,13   -12,14 
real-time RS chart chart L add note Umweltbank 4,785  12.08.24 -1,40 5,413 -11,60 8,307 -2,894 -34,84   -19,44 
real-time RS chart chart S add note KakaoBank 12,499  12.08.24 1,39 12,012 4,05 15,539 -3,526 -22,69   -20,38 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 549,000 25,87 877,000 -328,000 -37,40   -17,14 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 969,600 -255,400 -26,34   -18,98 
real-time RS chart chart add note permanent tsb 1,311  12.08.24 1,31 1,111 17,94 1,795 -0,683 -38,07   -25,43 
real-time RS chart chart S add note Edenred 30,452  12.08.24 -0,25 33,990 -10,41 50,185 -16,195 -32,27   -24,01 
real-time RS chart chart S add note Heartland 0,509  12.08.24 0,95 0,466 9,28 0,846 -0,381 -44,98   -30,42 
real-time RS chart chart S add note KakaoPay 14,272  12.08.24 2,67 15,559 -8,27 27,380 -11,821 -43,18   -37,48 
real-time RS chart chart L add note Worldline 6,625  12.08.24 -0,79 8,845 -25,10 25,075 -16,230 -64,73   -32,76 
real-time RS chart chart S add note creditshelf 0,042  12.08.24 0,042 4,957 -4,915 -99,14   -86,34 
real-time RS chart chart add note Mandatum 3,581  12.08.24 3,586 -0,17 0,000   -nv- 
 Finanzen - 213 von 214 Wertpapieren bewertet - 1.07.24 / 4.09.23 - 166 davon sind besser, Markt-Kennzahl(43) in GBP = 77,93 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Pfund Sterling * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  2.620   3,816  8,060    4,244 111  21.118 61  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  125.292   0,169  0,072 0,393  0,225 133  49.252 45  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  13.762   3,579  3,038    -0,541 -15  41.813 -27  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   685.659,173  58.943,445 7.975.925,086  7.290.265,913 1.063  41.813 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  40.806   1,025  1,408    0,384 37  57.466 39  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.422   40,401  0,518 3.150,151  3.109,751 7.697  4.479.531 296  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.286.282   3,483  3,329    -0,154 -4  4.281.974 -5  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  8.430.136   0,508  0,342 0,755  0,247 49  6.363.067 15  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3228.033.674   0,002  0,002    -0,000 -7  5.926.888 -6  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  70.932   83,557  50,198 139,082  55,525 66  9.865.406 23  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 98.554 9.865.406 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115540,400,523.150,153.109,75 7.697,317.697,31 
 Piraeus Financialshort 24.05.10 11.03.131022685.659,1758.943,457.975.925,097.290.265,91 1.063,251.063,25 
 Shinsei Bankshort  6.08.07 16.11.098330,170,070,390,22 133,22133,22 
 Sberbanklong  9.01.06  6.08.075743,828,064,24 111,21111,21 
 PayPalshort 28.02.22 12.08.2489683,5650,20139,0855,53 66,4566,45 
 Genterashort 26.03.18 18.01.2110290,510,340,750,25 48,6048,60 
 Banco BPIlong 11.03.13 24.02.143501,021,410,38 37,4437,44 
 Caixabanklong 24.04.17 26.03.183363,483,33-0,15 -4,41-4,41 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -6,85-6,85 
 Natixislong 16.11.09 24.05.101893,583,04-0,54 -15,11-15,11 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut