| |
| |
Assessment - NZX 20 Index in Pound sterling - 4/22/24 - RS = 52
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
4/24/23 |
prc diff |
⇓ Δ52 |
|
∅-RS |
| | |
|
|
|
S |
|
SOM Price Index |
207.958 |
Fri |
-0.88 |
209.835 |
-0.89 |
220.925 |
-11.090 |
-5.02 |
|
-2.62 |
| | |
|
|
|
L |
|
a2 Milk |
3.114 |
Fri |
-0.31 |
3.004 |
3.67 |
3.082 |
-0.079 |
-2.55 |
|
20.95 |
| | |
|
|
|
|
|
Summerset |
5.318 |
Fri |
-0.63 |
5.346 |
-0.54 |
4.060 |
1.286 |
31.67 |
|
11.36 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
13.126 |
Fri |
-1.69 |
12.666 |
3.63 |
13.608 |
-0.942 |
-6.92 |
|
10.50 |
| | |
|
|
|
L |
|
Meridian Energy (NS) |
2.834 |
Fri |
-0.25 |
2.836 |
-0.08 |
2.667 |
0.169 |
6.32 |
|
7.84 |
| | |
|
|
|
|
|
Infratil |
5.164 |
Fri |
-1.01 |
5.179 |
-0.28 |
4.609 |
0.570 |
12.37 |
|
5.83 |
| | |
|
|
|
L |
|
Contact Energy |
4.077 |
Fri |
-1.62 |
4.120 |
-1.05 |
3.779 |
0.341 |
9.03 |
|
5.47 |
| | |
|
|
|
L |
|
Goodman Property |
1.073 |
Fri |
|
1.073 |
|
1.067 |
0.006 |
0.58 |
|
2.14 |
| | |
|
|
|
L |
|
Freightways |
4.005 |
Fri |
0.72 |
4.187 |
-4.35 |
4.688 |
-0.501 |
-10.68 |
|
1.82 |
| | |
|
|
|
|
|
Mainfreight |
33.386 |
Fri |
-0.30 |
33.295 |
0.27 |
36.054 |
-2.759 |
-7.65 |
|
1.80 |
| | |
|
|
|
|
|
Mercury |
3.066 |
Fri |
-0.78 |
3.071 |
-0.16 |
3.092 |
-0.021 |
-0.69 |
|
-0.93 |
| | |
|
|
|
S |
|
Precinct Properties |
0.556 |
Fri |
-1.28 |
0.570 |
-2.52 |
0.635 |
-0.065 |
-10.18 |
|
-3.26 |
| | |
|
|
|
S |
|
Auckland Int Airport |
3.713 |
Fri |
-1.52 |
3.818 |
-2.76 |
4.322 |
-0.504 |
-11.66 |
|
-4.28 |
| | |
|
|
|
L |
|
Kiwi Property |
0.388 |
Fri |
-2.41 |
0.400 |
-2.99 |
0.440 |
-0.040 |
-9.01 |
|
-4.69 |
| | |
|
|
|
|
|
Ebos |
16.432 |
Fri |
-3.24 |
16.758 |
-1.94 |
22.574 |
-5.816 |
-25.76 |
|
-6.32 |
| | |
|
|
|
S |
|
Chorus |
3.447 |
Fri |
-1.98 |
3.559 |
-3.16 |
4.302 |
-0.743 |
-17.27 |
|
-7.32 |
| | |
|
|
|
S |
|
Spark New Zealand |
2.228 |
Fri |
-1.80 |
2.259 |
-1.38 |
2.527 |
-0.268 |
-10.60 |
|
-7.77 |
| | |
|
|
|
|
|
Skycity Entertainm. |
0.877 |
Fri |
-0.54 |
0.891 |
-1.61 |
1.166 |
-0.275 |
-23.56 |
|
-9.13 |
| | |
|
|
|
S |
|
Fletcher Building |
1.849 |
Fri |
-0.52 |
1.902 |
-2.77 |
2.252 |
-0.351 |
-15.56 |
|
-15.46 |
| | |
|
|
|
S |
|
Port of Tauranga |
2.438 |
Fri |
4.09 |
2.314 |
5.38 |
3.211 |
-0.897 |
-27.93 |
|
-15.95 |
| | |
|
|
|
S |
|
Ryman Healthcare |
1.988 |
Fri |
-2.58 |
2.098 |
-5.25 |
2.643 |
-0.544 |
-20.60 |
|
-23.85 |
NZX 20 - 20 out of 20 instruments rated - 4/22/24 / 4/24/23 - 5 did rise, Market-Ratio(52) in GBP = 25.00 % |
Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 20 Index in Pound sterling * A52 - 56/32 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/16/06 |
14 |
|
- cash - |
long |
1/16/06 |
12/31/07 |
714 |
|
|
|
Mainfreight |
100 |
6,856 |
|
1.458 |
2.611 |
|
1.153 |
79 |
17,903 |
35 |
|
short |
12/31/07 |
10/05/09 |
644 |
|
|
|
Air New Zealand |
100 |
24,544 |
|
0.729 |
0.543 |
0.980 |
0.250 |
34 |
24,041 |
18 |
|
long |
10/05/09 |
9/04/17 |
2891 |
|
|
|
Xero |
100 |
39,669 |
|
0.606 |
14.543 |
|
13.937 |
2,300 |
576,914 |
49 |
|
short |
9/04/17 |
10/09/17 |
35 |
|
|
|
Sky Network Telev. |
100 |
39,881 |
|
14.466 |
14.954 |
13.977 |
-0.489 |
-3 |
557,425 |
-30 |
|
|