| | |
| | |
Auswertung - Small-Cap-DAX in Pfund Sterling - 1.07.24 - RS = 21
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SDAX |
11.562,864 |
12.08.24 |
0,02 |
12.236,210 |
-5,50 |
11.818,876 |
417,334 |
3,53 |
|
4,79 |
| | |
|
|
|
|
|
1&1 |
10,657 |
12.08.24 |
-0,63 |
13,576 |
-21,50 |
15,437 |
-1,862 |
-12,06 |
|
4,32 |
| | |
|
|
|
S |
|
adesso |
59,308 |
12.08.24 |
-0,43 |
69,999 |
-15,27 |
82,583 |
-12,584 |
-15,24 |
|
-20,99 |
| | |
|
|
|
L |
|
Adtran |
3,683 |
12.08.24 |
-1,30 |
4,071 |
-9,52 |
5,263 |
-1,192 |
-22,66 |
|
-21,19 |
| | |
|
|
|
|
|
Adtran Networks |
16,206 |
12.08.24 |
|
16,409 |
-1,24 |
17,262 |
-0,852 |
-4,94 |
|
-4,43 |
| | |
|
|
|
|
|
Amadeus Fire |
79,756 |
12.08.24 |
|
90,277 |
-11,65 |
94,748 |
-4,470 |
-4,72 |
|
-6,42 |
| | |
|
|
|
|
|
Atoss |
115,222 |
12.08.24 |
0,74 |
93,841 |
22,78 |
103,657 |
-9,816 |
-9,47 |
|
-3,14 |
| | |
|
|
|
L |
|
AUTO1 |
6,894 |
12.08.24 |
0,18 |
5,388 |
27,95 |
3,141 |
2,246 |
71,51 |
|
11,96 |
| | |
|
|
|
S |
|
BayWa |
11,709 |
12.08.24 |
0,44 |
17,054 |
-31,34 |
25,186 |
-8,132 |
-32,29 |
|
-31,38 |
| | |
|
|
|
|
|
Borussia Dortmund |
3,080 |
12.08.24 |
1,68 |
3,067 |
0,41 |
3,174 |
-0,107 |
-3,36 |
|
-6,07 |
| | |
|
|
|
L |
|
Cancom |
25,760 |
12.08.24 |
-0,52 |
27,711 |
-7,04 |
25,494 |
2,217 |
8,69 |
|
18,31 |
| | |
|
|
|
L |
|
Ceconomy |
2,325 |
12.08.24 |
-1,44 |
2,532 |
-8,18 |
1,873 |
0,659 |
35,20 |
|
31,81 |
| | |
|
|
|
L |
|
CEWE Stiftung |
83,659 |
12.08.24 |
0,10 |
88,920 |
-5,92 |
86,695 |
2,225 |
2,57 |
|
7,24 |
| | |
|
|
|
|
|
Compugroup Medical |
12,693 |
12.08.24 |
-1,97 |
20,160 |
-37,04 |
33,650 |
-13,490 |
-40,09 |
|
-31,69 |
| | |
|
|
|
L |
|
Dermapharm |
29,824 |
12.08.24 |
0,29 |
30,375 |
-1,82 |
33,976 |
-3,600 |
-10,60 |
|
-9,04 |
| | |
|
|
|
L |
|
Deutsche Beteiligung |
21,254 |
12.08.24 |
0,60 |
21,551 |
-1,38 |
23,387 |
-1,836 |
-7,85 |
|
-11,69 |
| | |
|
|
|
L |
|
Deutsche Pfandbrief |
4,195 |
12.08.24 |
0,20 |
4,374 |
-4,09 |
4,510 |
-0,137 |
-3,03 |
|
-10,31 |
| | |
|
|
|
|
|
Deutsche Wohnen |
16,935 |
12.08.24 |
-1,19 |
15,239 |
11,14 |
18,693 |
-3,454 |
-18,48 |
|
-12,31 |
| | |
|
|
|
|
|
Deutz |
3,838 |
12.08.24 |
-0,44 |
5,244 |
-26,80 |
4,827 |
0,416 |
8,62 |
|
26,02 |
| | |
|
|
|
|
|
Drägerwerk |
38,818 |
12.08.24 |
0,44 |
42,381 |
-8,41 |
39,535 |
2,846 |
7,20 |
|
2,48 |
| | |
|
|
|
|
|
Dürr |
16,460 |
12.08.24 |
-2,27 |
16,893 |
-2,56 |
17,305 |
-0,412 |
-2,38 |
|
-14,25 |
| | |
|
|
|
S |
|
DWS |
28,118 |
12.08.24 |
0,61 |
28,492 |
-1,31 |
30,326 |
-1,834 |
-6,05 |
|
-1,83 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
35,992 |
12.08.24 |
1,34 |
39,047 |
-7,82 |
38,893 |
0,154 |
0,40 |
|
21,10 |
| | |
|
|
|
L |
|
Elmos Semiconductor |
62,532 |
12.08.24 |
0,82 |
62,447 |
0,14 |
55,255 |
7,192 |
13,02 |
|
1,10 |
| | |
|
|
|
|
|
Energiekontor |
49,635 |
12.08.24 |
-2,34 |
52,690 |
-5,80 |
62,109 |
-9,419 |
-15,16 |
|
-15,08 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Fielmann |
34,024 |
12.08.24 |
|
37,205 |
-8,55 |
38,653 |
-1,448 |
-3,74 |
|
-2,93 |
| | |
|
|
|
L |
|
flatexDEGIRO |
10,398 |
12.08.24 |
0,20 |
11,259 |
-7,65 |
8,484 |
2,775 |
32,70 |
|
31,95 |
| | |
|
|
|
|
|
GFT Technologies |
17,818 |
12.08.24 |
-0,47 |
20,915 |
-14,81 |
27,362 |
-6,447 |
-23,56 |
|
-12,88 |
| | |
|
|
|
|
|
Grand City |
9,842 |
12.08.24 |
|
9,155 |
7,51 |
7,779 |
1,376 |
17,70 |
|
19,31 |
| | |
|
|
|
S |
|
Grenke |
21,594 |
12.08.24 |
-2,12 |
17,775 |
21,48 |
19,618 |
-1,842 |
-9,39 |
|
-9,69 |
| | |
|
|
|
|
|
Hamborner |
5,574 |
12.08.24 |
-0,45 |
5,549 |
0,46 |
5,448 |
0,101 |
1,85 |
|
-1,39 |
| | |
|
|
|
L |
|
Heidelberger Druck |
0,847 |
12.08.24 |
|
1,066 |
-20,54 |
0,903 |
0,163 |
18,02 |
|
6,70 |
| | |
|
|
|
L |
|
Hornbach Holding |
63,126 |
12.08.24 |
0,40 |
68,726 |
-8,15 |
54,570 |
14,156 |
25,94 |
|
18,46 |
| | |
|
|
|
|
|
Hypoport |
219,923 |
12.08.24 |
4,68 |
256,238 |
-14,17 |
172,362 |
83,876 |
48,66 |
|
71,50 |
| | |
|
|
|
|
|
Indus Holding |
17,394 |
12.08.24 |
0,24 |
20,363 |
-14,58 |
18,633 |
1,731 |
9,29 |
|
3,47 |
| | |
|
|
|
|
|
Ionos |
20,957 |
12.08.24 |
2,28 |
21,763 |
-3,70 |
17,733 |
4,030 |
22,73 |
|
48,92 |
| | |
|
|
|
S |
|
Jost Werke |
32,496 |
12.08.24 |
-0,39 |
36,696 |
-11,45 |
36,880 |
-0,183 |
-0,50 |
|
-6,98 |
| | |
|
|
|
|
|
Klöckner |
4,259 |
12.08.24 |
-0,59 |
4,650 |
-8,39 |
5,791 |
-1,141 |
-19,71 |
|
-20,27 |
| | |
|
|
|
|
|
Kontron |
14,212 |
12.08.24 |
0,30 |
16,240 |
-12,49 |
18,196 |
-1,956 |
-10,75 |
|
-6,07 |
| | |
|
|
|
L |
|
KSB |
514,173 |
12.08.24 |
-1,30 |
544,718 |
-5,61 |
498,582 |
46,136 |
9,25 |
|
10,55 |
| | |
|
|
|
L |
|
KWS Saat |
54,726 |
12.08.24 |
0,31 |
51,163 |
6,97 |
45,061 |
6,102 |
13,54 |
|
12,70 |
| | |
|
|
|
|
|
Metro |
3,695 |
12.08.24 |
|
3,614 |
2,23 |
5,354 |
-1,740 |
-32,49 |
|
-29,15 |
| | |
|
|
|
L |
|
MLP |
4,896 |
12.08.24 |
0,87 |
4,964 |
-1,37 |
4,609 |
0,355 |
7,70 |
|
9,06 |
| | |
|
|
|
|
|
Mutares |
26,515 |
12.08.24 |
0,16 |
29,612 |
-10,46 |
31,697 |
-2,085 |
-6,58 |
|
13,57 |
| | |
|
|
|
L |
|
Nagarro |
64,399 |
12.08.24 |
-0,20 |
65,459 |
-1,62 |
74,145 |
-8,685 |
-11,71 |
|
-2,82 |
| | |
|
|
|
|
|
Norma Group |
13,338 |
12.08.24 |
-0,25 |
14,984 |
-10,99 |
12,790 |
2,194 |
17,15 |
|
6,65 |
| | |
|
|
|
|
|
Patrizia Immobilien |
6,067 |
12.08.24 |
1,27 |
5,999 |
1,13 |
6,759 |
-0,760 |
-11,25 |
|
-14,79 |
| | |
|
|
|
L |
|
Pfeiffer Vacuum |
128,628 |
12.08.24 |
-0,92 |
134,398 |
-4,29 |
134,326 |
0,072 |
0,05 |
|
2,60 |
| | |
|
|
|
|
|
PNE Wind |
12,133 |
12.08.24 |
-0,42 |
11,573 |
4,84 |
11,411 |
0,162 |
1,42 |
|
2,19 |
| | |
|
|
|
|
|
Pro7-Sat1 |
4,938 |
12.08.24 |
0,17 |
5,676 |
-13,00 |
5,025 |
0,651 |
12,96 |
|
1,18 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
PVA TePla |
11,098 |
12.08.24 |
0,15 |
12,846 |
-13,61 |
18,778 |
-5,932 |
-31,59 |
|
-19,73 |
| | |
|
|
|
|
|
SAF-Holland |
15,239 |
12.08.24 |
0,90 |
15,849 |
-3,85 |
12,953 |
2,897 |
22,36 |
|
27,88 |
| | |
|
|
|
S |
|
Salzgitter |
12,922 |
12.08.24 |
-1,23 |
15,408 |
-16,13 |
21,537 |
-6,128 |
-28,46 |
|
-29,70 |
| | |
|
|
|
S |
|
Schaeffler |
3,942 |
12.08.24 |
0,17 |
4,535 |
-13,08 |
5,144 |
-0,609 |
-11,84 |
|
-6,75 |
| | |
|
|
|
|
|
Schott Pharma |
27,898 |
12.08.24 |
0,49 |
26,455 |
5,45 |
31,697 |
-5,241 |
-16,54 |
|
-nv- |
| | |
|
|
|
L |
|
SFC Energy |
16,647 |
12.08.24 |
-0,71 |
16,749 |
-0,61 |
15,591 |
1,157 |
7,42 |
|
-2,38 |
| | |
|
|
|
L |
|
SGL Carbon |
5,099 |
12.08.24 |
-0,83 |
5,396 |
-5,50 |
5,063 |
0,333 |
6,58 |
|
-5,32 |
| | |
|
|
|
L |
|
Sto |
100,459 |
12.08.24 |
-2,95 |
134,398 |
-25,25 |
124,388 |
10,009 |
8,05 |
|
10,06 |
| | |
|
|
|
L |
|
Stratec |
35,212 |
12.08.24 |
4,27 |
38,902 |
-9,49 |
37,908 |
0,995 |
2,62 |
|
1,30 |
| | |
|
|
|
L |
|
Südzucker |
10,182 |
12.08.24 |
0,33 |
11,700 |
-12,98 |
11,102 |
0,598 |
5,39 |
|
-2,95 |
| | |
|
|
|
L |
|
Süss MicroTec |
47,769 |
12.08.24 |
0,72 |
53,454 |
-10,63 |
27,328 |
26,126 |
95,60 |
|
121,76 |
| | |
|
|
|
|
|
Synlab |
9,384 |
12.08.24 |
1,10 |
9,503 |
-1,25 |
10,203 |
-0,700 |
-6,86 |
|
7,26 |
| | |
|
|
|
S |
|
Takkt |
8,943 |
12.08.24 |
-0,57 |
10,029 |
-10,83 |
11,565 |
-1,536 |
-13,28 |
|
-11,38 |
| | |
|
|
|
|
|
thyssenkrupp nucera |
7,191 |
12.08.24 |
-2,02 |
7,853 |
-8,43 |
11,942 |
-4,089 |
-34,24 |
|
-nv- |
| | |
|
|
|
|
|
Traton |
22,654 |
12.08.24 |
|
26,048 |
-13,03 |
19,446 |
6,602 |
33,95 |
|
32,86 |
| | |
|
|
|
|
|
Varta |
3,063 |
12.08.24 |
41,68 |
7,293 |
-58,00 |
13,501 |
-6,209 |
-45,99 |
|
-46,21 |
| | |
|
|
|
L |
|
Verbio |
13,660 |
12.08.24 |
0,06 |
14,704 |
-7,10 |
16,611 |
-1,907 |
-11,48 |
|
-35,23 |
| | |
|
|
|
S |
|
Vitesco Technologies |
44,163 |
12.08.24 |
-0,10 |
50,781 |
-13,03 |
70,675 |
-19,894 |
-28,15 |
|
-22,58 |
| | |
|
|
|
L |
|
Vossloh |
40,175 |
12.08.24 |
-0,53 |
39,878 |
0,74 |
35,466 |
4,412 |
12,44 |
|
11,75 |
| | |
|
|
|
|
|
Wacker Neuson |
11,913 |
12.08.24 |
-0,28 |
12,812 |
-7,02 |
14,615 |
-1,803 |
-12,34 |
|
-18,17 |
| | |
|
|
|
L |
|
W&W |
10,266 |
12.08.24 |
-0,49 |
11,200 |
-8,33 |
11,222 |
-0,023 |
-0,20 |
|
-6,23 |
| SDAX - 70 von 70 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 32 davon sind besser, Markt-Kennzahl(21) in GBP = 45,71 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Small-Cap-DAX in Pfund Sterling * A21 - 69/65 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
12.06.06 |
154 |
|
|
|
WashTec |
100 |
1.306 |
|
7,652 |
9,237 |
|
1,585 |
21 |
12.070 |
56 |
|
| short |
12.06.06 |
6.11.06 |
147 |
|
|
|
WCM |
100 |
4.268 |
|
2,828 |
0,943 |
8,481 |
5,654 |
200 |
36.200 |
1.429 |
|
| long |
6.11.06 |
27.11.06 |
21 |
|
|
|
Deutz |
100 |
6.947 |
|
5,211 |
6,674 |
|
1,464 |
28 |
46.368 |
7.290 |
|
| short |
27.11.06 |
11.12.06 |
14 |
|
|
|
WCM |
100 |
53.352 |
|
0,869 |
0,770 |
0,981 |
0,112 |
13 |
52.328 |
2.240 |
|
| long |
11.12.06 |
16.07.07 |
217 |
|
|
|
Deutz |
100 |
7.897 |
|
6,626 |
6,458 |
|
-0,168 |
-3 |
51.000 |
-4 |
|
| short |
16.07.07 |
16.06.08 |
336 |
|
|
|
Patrizia Immobilien |
100 |
6.184 |
|
8,246 |
2,804 |
24,251 |
16,005 |
194 |
149.972 |
223 |
|
| long |
16.06.08 |
23.06.08 |
7 |
|
|
|
Biotest |
100 |
11.506 |
|
13,033 |
14,048 |
|
1,015 |
8 |
161.646 |
4.884 |
|
| short |
23.06.08 |
27.04.09 |
308 |
|
|
|
Patrizia Immobilien |
100 |
62.974 |
|
2,567 |
1,894 |
3,478 |
0,911 |
35 |
219.025 |
43 |
|
| long |
27.04.09 |
25.05.09 |
28 |
|
|
|
WCM |
100 |
95.829 |
|
2,286 |
2,254 |
|
-0,031 |
-1 |
216.029 |
-16 |
|
| short |
25.05.09 |
15.06.09 |
21 |
|
|
|
Grammer |
100 |
45.948 |
|
4,702 |
4,645 |
4,759 |
0,057 |
1 |
218.658 |
23 |
|
| long |
15.06.09 |
6.07.09 |
21 |
|
|
|
WCM |
100 |
105.204 |
|
2,078 |
1,979 |
|
-0,100 |
-5 |
208.182 |
-57 |
|
| short |
6.07.09 |
20.07.09 |
14 |
|
|
|
Heidelberger Druck |
100 |
101.262 |
|
2,056 |
2,453 |
1,658 |
-0,398 |
-19 |
167.913 |
-100 |
|
| long |
20.07.09 |
28.12.09 |
161 |
|
|
|
ZEAL Network |
100 |
10.564 |
|
15,893 |
25,285 |
|
9,392 |
59 |
267.129 |
187 |
|
| short |
28.12.09 |
11.01.10 |
14 |
|
|
|
Vossloh |
100 |
4.240 |
|
62,997 |
65,790 |
60,203 |
-2,794 |
-4 |
255.283 |
-69 |
|
| long |
11.01.10 |
18.01.10 |
7 |
|
|
|
ZEAL Network |
100 |
10.128 |
|
25,205 |
22,997 |
|
-2,208 |
-9 |
232.918 |
-99 |
|
| short |
18.01.10 |
22.03.10 |
63 |
|
|
|
ADLER Real Estate |
100 |
424.731 |
|
0,548 |
0,487 |
0,618 |
0,070 |
13 |
262.484 |
100 |
|
| long |
22.03.10 |
17.05.10 |
56 |
|
|
|
ZEAL Network |
100 |
10.113 |
|
25,955 |
22,113 |
|
-3,842 |
-15 |
223.634 |
-65 |
|
| short |
17.05.10 |
12.07.10 |
56 |
|
|
|
Hypoport |
100 |
40.452 |
|
5,528 |
5,873 |
5,184 |
-0,345 |
-6 |
209.688 |
-34 |
|
| long |
12.07.10 |
19.07.10 |
7 |
|
|
|
SAF-Holland |
100 |
48.332 |
|
4,338 |
4,394 |
|
0,056 |
1 |
212.372 |
94 |
|
| short |
19.07.10 |
11.10.10 |
84 |
|
|
|
Biotest |
100 |
26.928 |
|
7,887 |
10,063 |
5,710 |
-2,177 |
-28 |
153.760 |
-75 |
|
| long |
11.10.10 |
23.05.11 |
224 |
|
|
|
Grammer |
100 |
9.941 |
|
15,466 |
15,883 |
|
0,417 |
3 |
157.900 |
4 |
|
| short |
23.05.11 |
30.01.12 |
252 |
|
|
|
Heidelberger Druck |
100 |
62.447 |
|
2,529 |
1,393 |
4,591 |
2,062 |
82 |
286.672 |
137 |
|
| long |
30.01.12 |
21.05.12 |
112 |
|
|
|
Encavis |
100 |
112.900 |
|
2,539 |
2,383 |
|
-0,156 |
-6 |
269.068 |
-19 |
|
| short |
21.05.12 |
29.10.12 |
161 |
|
|
|
Klöckner |
100 |
42.528 |
|
6,327 |
5,672 |
7,057 |
0,731 |
12 |
300.137 |
28 |
|
| long |
29.10.12 |
26.11.12 |
28 |
|
|
|
ADLER Real Estate |
100 |
236.386 |
|
1,270 |
1,040 |
|
-0,230 |
-18 |
245.831 |
-93 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
26.11.12 |
10.12.12 |
14 |
|
|
|
Deutz |
100 |
93.463 |
|
2,630 |
2,529 |
2,736 |
0,105 |
4 |
255.679 |
178 |
|
| long |
10.12.12 |
10.06.13 |
182 |
|
|
|
ADLER Real Estate |
100 |
226.613 |
|
1,128 |
1,784 |
|
0,655 |
58 |
404.170 |
151 |
|
| short |
10.06.13 |
30.09.13 |
112 |
|
|
|
Hypoport |
100 |
63.591 |
|
6,356 |
6,874 |
5,837 |
-0,519 |
-8 |
371.188 |
-24 |
|
| long |
30.09.13 |
14.10.13 |
14 |
|
|
|
ADLER Real Estate |
100 |
148.625 |
|
2,497 |
2,613 |
|
0,115 |
5 |
388.335 |
225 |
|
| short |
14.10.13 |
21.10.13 |
7 |
|
|
|
Gerry Weber |
100 |
14.991 |
|
25,904 |
26,692 |
25,117 |
-0,787 |
-3 |
376.533 |
-80 |
|
| long |
21.10.13 |
31.03.14 |
161 |
|
|
|
ADLER Real Estate |
100 |
148.625 |
|
2,533 |
4,215 |
|
1,682 |
66 |
626.479 |
217 |
|
| short |
31.03.14 |
5.05.14 |
35 |
|
|
|
Koenig & Bauer |
100 |
61.625 |
|
10,166 |
9,648 |
10,712 |
0,546 |
5 |
660.117 |
73 |
|
| long |
5.05.14 |
19.05.14 |
14 |
|
|
|
ADLER Real Estate |
100 |
160.034 |
|
4,125 |
4,044 |
|
-0,081 |
-2 |
647.180 |
-40 |
|
| short |
19.05.14 |
26.05.14 |
7 |
|
|
|
WCM |
100 |
492.990 |
|
1,313 |
1,315 |
1,311 |
-0,002 |
0 |
646.064 |
-9 |
|
| long |
26.05.14 |
9.06.14 |
14 |
|
|
|
ADLER Real Estate |
100 |
144.984 |
|
4,456 |
4,894 |
|
0,438 |
10 |
709.530 |
1.051 |
|
| short |
9.06.14 |
29.12.14 |
203 |
|
|
|
WCM |
100 |
548.444 |
|
1,294 |
1,082 |
1,546 |
0,253 |
20 |
848.060 |
38 |
|
| long |
29.12.14 |
19.01.15 |
21 |
|
|
|
Patrizia Immobilien |
100 |
87.999 |
|
9,637 |
10,797 |
|
1,160 |
12 |
950.139 |
621 |
|
| short |
19.01.15 |
26.01.15 |
7 |
|
|
|
SGL Carbon |
100 |
87.781 |
|
10,824 |
11,536 |
10,112 |
-0,712 |
-7 |
887.661 |
-97 |
|
| long |
26.01.15 |
29.06.15 |
154 |
|
|
|
Patrizia Immobilien |
100 |
79.677 |
|
11,141 |
15,725 |
|
4,585 |
41 |
1.252.947 |
126 |
|
| short |
29.06.15 |
6.06.16 |
343 |
|
|
|
Gerry Weber |
100 |
85.984 |
|
14,572 |
9,443 |
22,487 |
7,915 |
54 |
1.933.534 |
59 |
|
| long |
6.06.16 |
27.06.16 |
21 |
|
|
|
Hypoport |
100 |
27.699 |
|
69,804 |
67,752 |
|
-2,052 |
-3 |
1.876.698 |
-40 |
|
| short |
27.06.16 |
4.07.16 |
7 |
|
|
|
Gerry Weber |
100 |
219.311 |
|
8,557 |
8,817 |
8,298 |
-0,260 |
-3 |
1.819.757 |
-80 |
|
| long |
4.07.16 |
8.08.16 |
35 |
|
|
|
Hypoport |
100 |
25.671 |
|
70,887 |
76,126 |
|
5,239 |
7 |
1.954.251 |
110 |
|
| short |
8.08.16 |
21.11.16 |
105 |
|
|
|
ElringKlinger |
100 |
139.620 |
|
13,997 |
11,255 |
17,407 |
3,410 |
24 |
2.430.384 |
113 |
|
| long |
21.11.16 |
28.11.16 |
7 |
|
|
|
Borussia Dortmund |
100 |
493.423 |
|
4,926 |
4,926 |
|
0,000 |
0 |
2.430.384 |
0 |
|
| short |
28.11.16 |
16.01.17 |
49 |
|
|
|
Multitude |
100 |
200.626 |
|
12,114 |
14,476 |
9,752 |
-2,362 |
-19 |
1.956.492 |
-80 |
|
| long |
16.01.17 |
30.01.17 |
14 |
|
|
|
Hapag-Lloyd |
100 |
84.696 |
|
23,100 |
24,584 |
|
1,484 |
6 |
2.082.216 |
407 |
|
| short |
30.01.17 |
20.02.17 |
21 |
|
|
|
Patrizia Immobilien |
100 |
165.698 |
|
12,566 |
15,129 |
10,004 |
-2,563 |
-20 |
1.657.595 |
-98 |
|
| long |
20.02.17 |
25.09.17 |
217 |
|
|
|
bet-at-home.com |
100 |
18.317 |
|
90,493 |
101,265 |
|
10,772 |
12 |
1.854.904 |
21 |
|
| short |
25.09.17 |
9.10.17 |
14 |
|
|
|
Bertrandt |
100 |
25.999 |
|
71,343 |
74,355 |
68,331 |
-3,012 |
-4 |
1.776.596 |
-68 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
9.10.17 |
23.10.17 |
14 |
|
|
|
Hypoport |
100 |
13.458 |
|
132,010 |
107,480 |
|
-24,530 |
-19 |
1.446.468 |
-100 |
|
| short |
23.10.17 |
27.11.17 |
35 |
|
|
|
Takkt |
100 |
86.901 |
|
16,645 |
16,073 |
17,238 |
0,593 |
4 |
1.497.968 |
44 |
|
| long |
27.11.17 |
11.12.17 |
14 |
|
|
|
Wacker Neuson |
100 |
59.768 |
|
25,063 |
24,109 |
|
-0,954 |
-4 |
1.440.923 |
-64 |
|
| short |
11.12.17 |
18.12.17 |
7 |
|
|
|
Gerry Weber |
100 |
192.066 |
|
7,502 |
7,908 |
7,097 |
-0,406 |
-5 |
1.363.004 |
-94 |
|
| long |
18.12.17 |
1.01.18 |
14 |
|
|
|
Hypoport |
100 |
11.059 |
|
123,242 |
129,240 |
|
5,998 |
5 |
1.429.339 |
245 |
|
| short |
1.01.18 |
8.01.18 |
7 |
|
|
|
Vossloh |
100 |
34.348 |
|
41,613 |
42,927 |
40,299 |
-1,314 |
-3 |
1.384.198 |
-81 |
|
| long |
8.01.18 |
5.02.18 |
28 |
|
|
|
Wacker Neuson |
100 |
47.624 |
|
29,065 |
27,302 |
|
-1,763 |
-6 |
1.300.214 |
-56 |
|
| short |
5.02.18 |
15.04.19 |
434 |
|
|
|
Vossloh |
100 |
34.490 |
|
37,697 |
36,528 |
38,904 |
1,206 |
3 |
1.341.826 |
3 |
|
| long |
15.04.19 |
3.06.19 |
49 |
|
|
|
Nordex |
100 |
105.901 |
|
12,671 |
11,328 |
|
-1,342 |
-11 |
1.199.682 |
-57 |
|
| short |
3.06.19 |
16.12.19 |
196 |
|
|
|
Leoni |
100 |
103.746 |
|
11,564 |
8,751 |
15,280 |
3,716 |
32 |
1.585.233 |
68 |
|
| long |
16.12.19 |
3.02.20 |
49 |
|
|
|
Varta |
100 |
15.718 |
|
100,849 |
62,728 |
|
-38,121 |
-38 |
986.047 |
-97 |
|
| short |
3.02.20 |
17.02.20 |
14 |
|
|
|
Heidelberger Druck |
100 |
1.327.050 |
|
0,743 |
0,761 |
0,726 |
-0,018 |
-2 |
962.775 |
-46 |
|
| long |
17.02.20 |
2.03.20 |
14 |
|
|
|
HelloFresh |
100 |
47.957 |
|
20,076 |
19,305 |
|
-0,771 |
-4 |
925.801 |
-64 |
|
| short |
2.03.20 |
10.08.20 |
161 |
|
|
|
Koenig & Bauer |
100 |
50.614 |
|
18,291 |
17,128 |
19,534 |
1,243 |
7 |
988.694 |
16 |
|
| long |
10.08.20 |
19.10.20 |
70 |
|
|
|
Redcare Pharmacy |
100 |
8.082 |
|
122,328 |
146,257 |
|
23,929 |
20 |
1.182.086 |
154 |
|
| short |
19.10.20 |
16.11.20 |
28 |
|
|
|
Leoni |
100 |
264.164 |
|
4,475 |
6,023 |
2,927 |
-1,548 |
-35 |
773.080 |
-100 |
|
| long |
16.11.20 |
19.07.21 |
245 |
|
|
|
Redcare Pharmacy |
100 |
6.218 |
|
124,319 |
110,749 |
|
-13,570 |
-11 |
688.701 |
-16 |
|
| short |
19.07.21 |
2.08.21 |
14 |
|
|
|
Corestate Capital |
100 |
71.748 |
|
9,599 |
10,661 |
8,536 |
-1,062 |
-11 |
612.478 |
-95 |
|
| long |
2.08.21 |
6.09.21 |
35 |
|
|
|
Eckert & Ziegler |
100 |
6.040 |
|
101,401 |
111,441 |
|
10,041 |
10 |
673.122 |
168 |
|
| short |
6.09.21 |
23.01.23 |
504 |
|
|
|
Morphosys |
100 |
16.291 |
|
41,316 |
15,420 |
110,700 |
69,384 |
168 |
1.803.451 |
104 |
|
| long |
23.01.23 |
10.04.23 |
77 |
|
|
|
SMA Solar |
100 |
26.430 |
|
68,233 |
85,472 |
|
17,239 |
25 |
2.259.088 |
191 |
|
| short |
10.04.23 |
25.03.24 |
350 |
|
|
|
Grand City |
100 |
386.065 |
|
5,852 |
8,500 |
3,203 |
-2,649 |
-45 |
1.236.451 |
-47 |
|
| long |
25.03.24 |
1.04.24 |
7 |
|
|
|
Morphosys |
100 |
21.474 |
|
57,578 |
57,529 |
|
-0,050 |
0 |
1.235.384 |
-4 |
|
| short |
1.04.24 |
12.08.24 |
133 |
|
|
|
Verbio |
100 |
68.554 |
|
18,020 |
13,660 |
23,772 |
5,752 |
32 |
1.629.694 |
114 |
|
| kum | 9.01.06 |
12.08.24 | 7516 |
Tage von 7523 investiert (100%) |
16.197 |
1.629.694 |
28 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Patrizia Immobilien | short | 16.07.07 | 16.06.08 | 336 | 8,25 | 2,80 | 24,25 | 16,00 | 194,08 | | | |
| | short | 23.06.08 | 27.04.09 | 308 | 2,57 | 1,89 | 3,48 | 0,91 | 35,50 | | | |
| | long | 29.12.14 | 19.01.15 | 21 | 9,64 | 10,80 | | 1,16 | 12,04 | | | |
| | long | 26.01.15 | 29.06.15 | 154 | 11,14 | 15,73 | | 4,58 | 41,15 | | | |
| | short | 30.01.17 | 20.02.17 | 21 | 12,57 | 15,13 | 10,00 | -2,56 | -20,39 | | | 401,64 |
| WCM | short | 12.06.06 | 6.11.06 | 147 | 2,83 | 0,94 | 8,48 | 5,65 | 199,94 | | | |
| | short | 27.11.06 | 11.12.06 | 14 | 0,87 | 0,77 | 0,98 | 0,11 | 12,85 | | | |
| | long | 27.04.09 | 25.05.09 | 28 | 2,29 | 2,25 | | -0,03 | -1,37 | | | |
| | long | 15.06.09 | 6.07.09 | 21 | 2,08 | 1,98 | | -0,10 | -4,79 | | | |
| | short | 19.05.14 | 26.05.14 | 7 | 1,31 | 1,32 | 1,31 | -0,00 | -0,17 | | | |
| | short | 9.06.14 | 29.12.14 | 203 | 1,29 | 1,08 | 1,55 | 0,25 | 19,52 | | | 279,27 |
| ADLER Real Estate | short | 18.01.10 | 22.03.10 | 63 | 0,55 | 0,49 | 0,62 | 0,07 | 12,69 | | | |
| | long | 29.10.12 | 26.11.12 | 28 | 1,27 | 1,04 | | -0,23 | -18,09 | | | |
| | long | 10.12.12 | 10.06.13 | 182 | 1,13 | 1,78 | | 0,66 | 58,08 | | | |
| | long | 30.09.13 | 14.10.13 | 14 | 2,50 | 2,61 | | 0,12 | 4,62 | | | |
| | long | 21.10.13 | 31.03.14 | 161 | 2,53 | 4,22 | | 1,68 | 66,38 | | | |
| | long | 5.05.14 | 19.05.14 | 14 | 4,12 | 4,04 | | -0,08 | -1,96 | | | |
| | long | 26.05.14 | 9.06.14 | 14 | 4,46 | 4,89 | | 0,44 | 9,82 | | | 173,46 |
| Morphosys | short | 6.09.21 | 23.01.23 | 504 | 41,32 | 15,42 | 110,70 | 69,38 | 167,93 | | | |
| | long | 25.03.24 | 1.04.24 | 7 | 57,58 | 57,53 | | -0,05 | -0,09 | | | 167,70 |
| Heidelberger Druck | short | 6.07.09 | 20.07.09 | 14 | 2,06 | 2,45 | 1,66 | -0,40 | -19,34 | | | |
| | short | 23.05.11 | 30.01.12 | 252 | 2,53 | 1,39 | 4,59 | 2,06 | 81,55 | | | |
| | short | 3.02.20 | 17.02.20 | 14 | 0,74 | 0,76 | 0,73 | -0,02 | -2,36 | | | 42,98 |
| Gerry Weber | short | 14.10.13 | 21.10.13 | 7 | 25,90 | 26,69 | 25,12 | -0,79 | -3,04 | | | |
| | short | 29.06.15 | 6.06.16 | 343 | 14,57 | 9,44 | 22,49 | 7,92 | 54,32 | | | |
| | short | 27.06.16 | 4.07.16 | 7 | 8,56 | 8,82 | 8,30 | -0,26 | -3,03 | | | |
| | short | 11.12.17 | 18.12.17 | 7 | 7,50 | 7,91 | 7,10 | -0,41 | -5,41 | | | 37,24 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Verbio | short | 1.04.24 | 12.08.24 | 133 | 18,02 | 13,66 | 23,77 | 5,75 | 31,92 | | | 31,92 |
| Deutz | long | 6.11.06 | 27.11.06 | 21 | 5,21 | 6,67 | | 1,46 | 28,09 | | | |
| | long | 11.12.06 | 16.07.07 | 217 | 6,63 | 6,46 | | -0,17 | -2,54 | | | |
| | short | 26.11.12 | 10.12.12 | 14 | 2,63 | 2,53 | 2,74 | 0,11 | 4,01 | | | 29,84 |
| SMA Solar | long | 23.01.23 | 10.04.23 | 77 | 68,23 | 85,47 | | 17,24 | 25,27 | | | 25,27 |
| ElringKlinger | short | 8.08.16 | 21.11.16 | 105 | 14,00 | 11,25 | 17,41 | 3,41 | 24,36 | | | 24,36 |
| ZEAL Network | long | 20.07.09 | 28.12.09 | 161 | 15,89 | 25,29 | | 9,39 | 59,09 | | | |
| | long | 11.01.10 | 18.01.10 | 7 | 25,21 | 23,00 | | -2,21 | -8,76 | | | |
| | long | 22.03.10 | 17.05.10 | 56 | 25,95 | 22,11 | | -3,84 | -14,80 | | | 23,67 |
| WashTec | long | 9.01.06 | 12.06.06 | 154 | 7,65 | 9,24 | | 1,59 | 20,72 | | | 20,72 |
| Koenig & Bauer | short | 31.03.14 | 5.05.14 | 35 | 10,17 | 9,65 | 10,71 | 0,55 | 5,37 | | | |
| | short | 2.03.20 | 10.08.20 | 161 | 18,29 | 17,13 | 19,53 | 1,24 | 6,79 | | | 12,53 |
| bet-at-home.com | long | 20.02.17 | 25.09.17 | 217 | 90,49 | 101,26 | | 10,77 | 11,90 | | | 11,90 |
| Klöckner | short | 21.05.12 | 29.10.12 | 161 | 6,33 | 5,67 | 7,06 | 0,73 | 11,55 | | | 11,55 |
| Eckert & Ziegler | long | 2.08.21 | 6.09.21 | 35 | 101,40 | 111,44 | | 10,04 | 9,90 | | | 9,90 |
| Redcare Pharmacy | long | 10.08.20 | 19.10.20 | 70 | 122,33 | 146,26 | | 23,93 | 19,56 | | | |
| | long | 16.11.20 | 19.07.21 | 245 | 124,32 | 110,75 | | -13,57 | -10,92 | | | 6,51 |
| Hapag-Lloyd | long | 16.01.17 | 30.01.17 | 14 | 23,10 | 24,58 | | 1,48 | 6,43 | | | 6,43 |
| Grammer | short | 25.05.09 | 15.06.09 | 21 | 4,70 | 4,65 | 4,76 | 0,06 | 1,22 | | | |
| | long | 11.10.10 | 23.05.11 | 224 | 15,47 | 15,88 | | 0,42 | 2,69 | | | 3,94 |
| Takkt | short | 23.10.17 | 27.11.17 | 35 | 16,64 | 16,07 | 17,24 | 0,59 | 3,56 | | | 3,56 |
| SAF-Holland | long | 12.07.10 | 19.07.10 | 7 | 4,34 | 4,39 | | 0,06 | 1,28 | | | 1,28 |
| Borussia Dortmund | long | 21.11.16 | 28.11.16 | 7 | 4,93 | 4,93 | | 0,00 | 0,00 | | | 0,00 |
| HelloFresh | long | 17.02.20 | 2.03.20 | 14 | 20,08 | 19,30 | | -0,77 | -3,84 | | | -3,84 |
| Bertrandt | short | 25.09.17 | 9.10.17 | 14 | 71,34 | 74,35 | 68,33 | -3,01 | -4,22 | | | -4,22 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Vossloh | short | 28.12.09 | 11.01.10 | 14 | 63,00 | 65,79 | 60,20 | -2,79 | -4,44 | | | |
| | short | 1.01.18 | 8.01.18 | 7 | 41,61 | 42,93 | 40,30 | -1,31 | -3,16 | | | |
| | short | 5.02.18 | 15.04.19 | 434 | 37,70 | 36,53 | 38,90 | 1,21 | 3,20 | | | -4,49 |
| Encavis | long | 30.01.12 | 21.05.12 | 112 | 2,54 | 2,38 | | -0,16 | -6,14 | | | -6,14 |
| SGL Carbon | short | 19.01.15 | 26.01.15 | 7 | 10,82 | 11,54 | 10,11 | -0,71 | -6,58 | | | -6,58 |
| Wacker Neuson | long | 27.11.17 | 11.12.17 | 14 | 25,06 | 24,11 | | -0,95 | -3,81 | | | |
| | long | 8.01.18 | 5.02.18 | 28 | 29,07 | 27,30 | | -1,76 | -6,07 | | | -9,64 |
| Nordex | long | 15.04.19 | 3.06.19 | 49 | 12,67 | 11,33 | | -1,34 | -10,59 | | | -10,59 |
| Corestate Capital | short | 19.07.21 | 2.08.21 | 14 | 9,60 | 10,66 | 8,54 | -1,06 | -11,07 | | | -11,07 |
| Leoni | short | 3.06.19 | 16.12.19 | 196 | 11,56 | 8,75 | 15,28 | 3,72 | 32,14 | | | |
| | short | 19.10.20 | 16.11.20 | 28 | 4,47 | 6,02 | 2,93 | -1,55 | -34,60 | | | -13,58 |
| Multitude | short | 28.11.16 | 16.01.17 | 49 | 12,11 | 14,48 | 9,75 | -2,36 | -19,50 | | | -19,50 |
| Biotest | long | 16.06.08 | 23.06.08 | 7 | 13,03 | 14,05 | | 1,01 | 7,78 | | | |
| | short | 19.07.10 | 11.10.10 | 84 | 7,89 | 10,06 | 5,71 | -2,18 | -27,60 | | | -21,96 |
| Hypoport | short | 17.05.10 | 12.07.10 | 56 | 5,53 | 5,87 | 5,18 | -0,34 | -6,24 | | | |
| | short | 10.06.13 | 30.09.13 | 112 | 6,36 | 6,87 | 5,84 | -0,52 | -8,16 | | | |
| | long | 6.06.16 | 27.06.16 | 21 | 69,80 | 67,75 | | -2,05 | -2,94 | | | |
| | long | 4.07.16 | 8.08.16 | 35 | 70,89 | 76,13 | | 5,24 | 7,39 | | | |
| | long | 9.10.17 | 23.10.17 | 14 | 132,01 | 107,48 | | -24,53 | -18,58 | | | |
| | long | 18.12.17 | 1.01.18 | 14 | 123,24 | 129,24 | | 6,00 | 4,87 | | | -23,36 |
| Varta | long | 16.12.19 | 3.02.20 | 49 | 100,85 | 62,73 | | -38,12 | -37,80 | | | -37,80 |
| Grand City | short | 10.04.23 | 25.03.24 | 350 | 5,85 | 8,50 | 3,20 | -2,65 | -45,27 | | | -45,27 |
Anmerkungen
| 9.10.23 | SDAX | | | Krones ersetzt Suse |
| 22.05.23 | SDAX | | | Süss MicroTec und Vossloh ersetzen Hochtief und SMA Solar |
| 17.12.21 | Deutsche Wohnen | | | übernommen von Vonovia |
| 20.09.21 | SDAX | | | Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke ersetzen
Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
| 19.03.18 | SDAX | | | Corestate Capital, Jost Werke, Steinhoff und Südzucker ersetzen
Aroundtown, Gerry Weber, MLP und Rocket Internet |
| 10.07.17 | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 19.06.17 | SDAX | | | Grand City Properties ersetzt ZEAL Network |
| 22.03.17 | SDAX | | | MLP ersetzt GFK (übernommen von KKR) |
| 3.02.17 | bet-at-home | | | ersetzt Braas Monier |
| 19.12.16 | SDAX | | | DMG Mori und Rhön-Klinikum ersetzen Ferratum und Leifheit |
| 14.10.16 | SDAX | | | Rocket Internet ersetzt Chorus |
| 19.09.16 | SDAX | | | Leifheit ersetzt Comdirect Bank |
| 11.08.16 | SDAX | | | Chorus ersetzt Rational (Aufstieg in MDAX) |
| 4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
| 10.03.16 | SDAX | | | vollständige Analyse nach den vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | SDAX | | | Hornbach Baumarkt, MLP, Schaltbau und Sixt Leasing scheiden aus |
| | SDAX | | | Alstria Office wechselt in den MDAX |
| | Klöckner | | | wechselt vom MDAX in den SDAX |
| | W&W | | | Neuaufnahme (SDAX) |
| 9.03.16 | Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
| 4.03.16 | Süss Microtec | | | kehrt in den TecDAX zurück |
| 9.02.16 | SDAX | | | vollständige Analyse |
| 21.12.15 | SDAX | | | Gesco, SHW, Tom Tailor und Ströer Media (-> MDAX) scheiden aus |
| | Schaeffler | | | Neuaufnahme (SDAX) |
| | Hypoport | | | Neuaufnahme (SDAX) |
| 8.09.15 | SDAX | | | vollständige Analyse
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 21.08.15 | SDAX | | | vollständige Analyse |
| 23.06.15 | SDAX | | | Ferratum Oyi ersetzt Westgrund (übernommen von ADLER Real Estate) |
| 22.06.15 | SDAX | | | Adler, Koenig & Bauer und Tele Columbus ersetzen Bauer, Delticom und Surteco |
| | SDAX | | | Bertrandt ersetzt Zalando |
| 1.04.15 | Westgrund | | | Westgrund ersetzt CTS Eventim (Aufstieg in den MDAX). |
| 26.02.15 | SDAX | | | TLG Immobilien ersetzt Bertrandt (Aufstieg in den MDAX). |
| 19.01.15 | SDAX | | | Hella ersetzt C.A.T. Oil (akquiriert von Joma Industrial Source). |
| 22.12.14 | SDAX | | | Zalando ersetzt Centrotec |
|
|
