Share-o-matic - Assessment FT 30 (FT 30 Index)

Assessment - FT 30 Index in Pound sterling - 12/05/22 - RS = 17

		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	8/08/22	prc diff	⇓ Δ17	⇓∅-RS
	L	SOM Price Index	247.986	Thu	-0.26	250.159	-0.87	251.074	-0.915	-0.36	1.38
	L	Int Cons Airlines	134.560	Thu	1.34	134.920	-0.27	120.640	14.280	11.84	6.70
	L	3i Group	1,330.000	Thu	1.18	1,313.500	1.26	1,250.500	63.000	5.04	4.77
		Tesco	230.900	Thu	1.14	230.100	0.35	262.100	-32.000	-12.21	-11.12
		BAE Systems	831.400	Thu	1.00	816.000	1.89	791.600	24.400	3.08	14.12
	L	Flutter	11,865.000	Thu	0.76	11,985.000	-1.00	8,860.000	3,125.000	35.27	23.69
		Melrose	125.700	Thu	0.52	127.200	-1.18	150.900	-23.700	-15.71	-4.38
		NatWest	259.000	Thu	0.27	259.900	-0.35	254.100	5.800	2.28	12.54
		Compass Group	1,897.500	Thu	0.26	1,896.000	0.08	1,917.000	-21.000	-1.10	8.85
	L	Wise	656.000	Thu	0.24	651.600	0.68	486.500	165.100	33.94	32.29
	L	Burberry Group	2,113.000	Thu	0.05	2,124.000	-0.52	1,791.500	332.500	18.56	21.44
	L	BP	463.950	Thu	-0.01	483.500	-4.04	416.300	67.200	16.14	19.97
	L	Smiths Group	1,611.000	Thu	-0.03	1,590.000	1.32	1,543.500	46.500	3.01	5.01
		National Grid	1,017.000	Thu	-0.25	1,026.000	-0.88	1,135.000	-109.000	-9.60	-4.88
		Legal & General	252.100	Thu	-0.51	255.100	-1.18	271.600	-16.500	-6.08	-1.90
	S	Reckitt Benckiser	5,880.000	Thu	-0.54	5,988.000	-1.80	6,644.000	-656.000	-9.87	-2.57
		GlaxoSmithKline	1,483.600	Thu	-0.59	1,422.200	4.32	1,659.400	-237.200	-14.29	-9.52
	L	Ass Brit Foods	1,654.500	Thu	-0.72	1,668.500	-0.84	1,659.000	9.500	0.57	2.08
		Lloyds Bank	45.900	Thu	-0.72	46.375	-1.02	45.240	1.135	2.51	1.97
	L	WPP Group	833.800	Thu	-0.79	863.200	-3.41	816.800	46.400	5.68	-5.50
		Land Securities	620.000	Thu	-0.80	621.600	-0.26	710.800	-89.200	-12.55	-10.38
		Diageo	3,776.000	Thu	-1.13	3,821.500	-1.19	3,872.500	-51.000	-1.32	1.98
	L	Experian	2,880.000	Thu	-1.17	2,957.000	-2.60	2,897.000	60.000	2.07	4.66
		Next	5,810.000	Thu	-1.19	5,854.000	-0.75	6,560.000	-706.000	-10.76	-5.95
	L	Ocado	675.800	Thu	-1.46	663.200	1.90	891.200	-228.000	-25.58	-24.11
		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	8/08/22	prc diff	⇓ Δ17	⇓∅-RS
	L	ITV	74.540	Thu	-1.66	76.880	-3.04	71.860	5.020	6.99	-0.66
		Tate & Lyle	717.600	Thu	-1.67	730.800	-1.81	799.000	-68.200	-8.54	0.15
	L	Abrdn	191.000	Thu	-1.90	199.000	-4.02	172.950	26.050	15.06	8.68
	S	Vodafone	85.930	Thu	-1.97	91.020	-5.59	121.020	-30.000	-24.79	-22.77
	S	Man Group	204.300	Thu	-2.53	212.400	-3.81	246.900	-34.500	-13.97	-6.52
	S	BT Group	112.550	Thu	-3.72	120.950	-6.95	159.200	-38.250	-24.03	-25.58
FT 30 - 30 out of 30 instruments rated - 12/05/22 / 8/08/22 - 15 did rise, Market-Ratio(17) in GBP = 50.00 %
Stock Exchange Currency: GBP £ Pound sterling

Technical Chart

	FT 30 RS = 17 - B/S = 63/63

1/01/18	scale up chart	12/05/22

Transactions FT 30 Index in Pound sterling * A17 - 63/63 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/15/06	133		- cash -
short	5/15/06	9/18/06	126		Vodafone	100	7,984	1.253	1.163	1.350	0.097	8	10,774	24
long	9/18/06	6/11/07	266		Tate & Lyle	100	1,458	7.385	5.800		-1.585	-21	8,464	-28
short	6/11/07	7/02/07	21		Tate & Lyle	100	1,459	5.800	5.625	5.980	0.180	3	8,727	70
long	7/02/07	7/23/07	21		GKN	100	2,198	3.970	4.018		0.047	1	8,831	23
short	7/23/07	5/19/08	301		Land Securities	100	505	17.480	14.860	20.562	3.082	18	10,387	22
long	5/19/08	5/26/08	7		BG Group	100	759	13.680	12.900		-0.780	-6	9,795	-95
short	5/26/08	6/22/09	392		NatWest	100	406	24.125	3.596	161.873	137.748	571	65,721	489
long	6/22/09	1/25/10	217		Marks & Spencer	100	22,373	2.938	3.465		0.528	18	77,523	32
short	1/25/10	3/01/10	35		Lloyds Bank	100	146,490	0.529	0.503	0.557	0.028	5	81,625	71
long	3/01/10	5/03/10	63		Arm Holdings	100	39,036	2.091	2.503		0.412	20	97,708	183
short	5/03/10	9/06/10	126		Man Group	100	41,383	2.361	2.354	2.368	0.007	0	97,997	1
long	9/06/10	3/14/11	189		Arm Holdings	100	26,442	3.706	5.255		1.549	42	138,956	96
short	3/14/11	3/28/11	14		Reckitt Benckiser	100	4,527	30.690	31.870	29.510	-1.180	-4	133,614	-64
long	3/28/11	4/11/11	14		Arm Holdings	100	23,923	5.585	5.825		0.240	4	139,356	199
short	4/11/11	5/02/11	21		3i Group	100	52,134	2.673	2.795	2.551	-0.122	-5	132,995	-56
long	5/02/11	5/09/11	7		Arm Holdings	100	22,092	6.020	5.860		-0.160	-3	129,461	-75
short	5/09/11	5/30/11	21		Lloyds Bank	100	241,620	0.536	0.520	0.552	0.016	3	133,399	68
long	5/30/11	6/06/11	7		Arm Holdings	100	23,301	5.725	5.815		0.090	2	135,496	126
short	6/06/11	12/05/11	182		Lloyds Bank	100	288,904	0.469	0.270	0.815	0.346	74	235,370	203
long	12/05/11	12/12/11	7		BAT	100	8,024	29.330	30.000		0.670	2	240,746	225
short	12/12/11	12/19/11	7		Lloyds Bank	100	985,654	0.244	0.235	0.254	0.010	4	250,553	702
long	12/19/11	5/14/12	147		Tate & Lyle	100	36,954	6.780	6.900		0.120	2	254,988	4
short	5/14/12	8/06/12	84		Man Group	100	307,214	0.830	0.847	0.813	-0.017	-2	249,765	-9
long	8/06/12	6/24/13	322		Ferguson	100	10,278	24.300	29.380		5.080	21	301,978	24
short	6/24/13	7/01/13	7		Man Group	100	372,581	0.811	0.857	0.764	-0.047	-6	284,653	-95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	7/01/13	9/09/13	70		Lloyds Bank	100	444,561	0.640	0.768		0.128	20	341,334	158
short	9/09/13	10/14/13	35		Man Group	100	383,306	0.891	0.787	1.008	0.117	13	386,219	263
long	10/14/13	12/02/13	49		ITV	100	208,880	1.849	1.894		0.045	2	395,619	20
short	12/02/13	12/23/13	21		RSA Insurance	100	85,623	4.620	4.103	5.203	0.582	13	445,471	687
long	12/23/13	1/27/14	35		Int Cons Airlines	100	112,834	3.948	4.006		0.058	1	452,015	16
short	1/27/14	2/03/14	7		Ladbrokes	100	300,742	1.503	1.501	1.505	0.002	0	452,617	7
long	2/03/14	2/10/14	7		Int Cons Airlines	100	109,222	4.144	4.235		0.091	2	462,556	210
short	2/10/14	6/02/14	112		Ladbrokes	100	306,938	1.507	1.545	1.469	-0.038	-3	450,892	-8
long	6/02/14	6/09/14	7		National Grid	100	50,322	8.960	8.390		-0.570	-6	422,209	-97
short	6/09/14	11/17/14	161		Tesco	100	113,335	3.725	2.441	5.686	1.960	53	644,380	161
long	11/17/14	12/15/14	28		Man Group	100	477,318	1.350	1.408		0.058	4	672,064	73
short	12/15/14	12/22/14	7		Tesco	100	321,946	2.088	2.293	1.882	-0.205	-10	606,001	-100
long	12/22/14	1/05/15	14		Man Group	100	385,006	1.574	1.654		0.080	5	636,801	264
short	1/05/15	1/19/15	14		Tesco	100	276,833	2.300	2.804	1.796	-0.504	-22	497,250	-100
long	1/19/15	6/08/15	140		Man Group	100	308,467	1.612	1.700		0.088	5	524,395	15
short	6/08/15	12/28/15	203		Tate & Lyle	100	94,570	5.545	5.950	5.140	-0.405	-7	486,094	-13
long	12/28/15	1/11/16	14		ITV	100	176,761	2.750	2.661		-0.089	-3	470,362	-58
short	1/11/16	1/25/16	14		Tesco	100	255,298	1.842	1.972	1.713	-0.130	-7	437,224	-85
long	1/25/16	2/01/16	7		National Grid	100	46,203	9.463	9.897		0.434	5	457,277	936
short	2/01/16	4/18/16	77		NatWest	100	183,571	2.491	2.375	2.613	0.122	5	479,617	25
long	4/18/16	4/25/16	7		BAT	100	11,204	42.805	41.625		-1.180	-3	466,396	-77
short	4/25/16	5/16/16	21		NatWest	100	187,835	2.483	2.125	2.901	0.418	17	544,968	1,397
long	5/16/16	5/30/16	14		Compass Group	100	42,575	12.800	12.879		0.079	1	548,336	17
short	5/30/16	6/06/16	7		Marks & Spencer	100	141,857	3.865	3.638	4.107	0.242	6	582,608	2,260
long	6/06/16	6/27/16	21		Ladbrokes	100	432,201	1.348	1.061		-0.287	-21	458,566	-98
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	6/27/16	7/25/16	28		ITV	100	297,770	1.540	1.882	1.198	-0.342	-22	356,670	-96
long	7/25/16	11/21/16	119		3i Group	100	58,422	6.105	6.475		0.370	6	378,286	20
short	11/21/16	1/09/17	49		ITV	100	228,433	1.656	2.075	1.237	-0.419	-25	282,572	-89
long	1/09/17	1/23/17	14		3i Group	100	38,948	7.255	7.035		-0.220	-3	273,984	-55
short	1/23/17	2/13/17	21		Ass Brit Foods	100	10,859	25.230	25.400	25.060	-0.170	-1	272,138	-11
long	2/13/17	7/03/17	140		3i Group	100	38,087	7.145	9.045		1.900	27	344,504	85
short	7/03/17	1/15/18	196		BT Group	100	118,000	2.920	2.757	3.092	0.172	6	364,811	11
long	1/15/18	1/22/18	7		Man Group	100	170,233	2.143	2.132		-0.011	-1	362,939	-24
short	1/22/18	6/11/18	140		National Grid	100	43,833	8.280	8.323	8.237	-0.043	-1	361,054	-1
long	6/11/18	8/20/18	70		Next	100	5,899	61.200	54.600		-6.600	-11	322,121	-45
short	8/20/18	4/01/19	224		Abrdn	100	101,327	3.179	2.689	3.758	0.579	18	380,819	31
long	4/01/19	6/03/19	63		Diageo	100	12,270	31.035	33.620		2.585	8	412,537	59
short	6/03/19	7/08/19	35		ITV	100	392,332	1.052	1.126	0.977	-0.075	-7	383,308	-54
long	7/08/19	8/05/19	28		3i Group	100	33,608	11.405	10.690		-0.715	-6	359,279	-57
short	8/05/19	9/30/19	56		Marks & Spencer	100	188,449	1.907	1.845	1.971	0.064	3	371,358	24
long	9/30/19	10/07/19	7		Experian	100	14,288	25.990	25.480		-0.510	-2	364,071	-64
short	10/07/19	10/21/19	14		Marks & Spencer	100	212,969	1.710	1.984	1.435	-0.275	-16	305,611	-99
long	10/21/19	11/11/19	21		Next	100	4,506	67.820	65.940		-1.880	-3	297,140	-39
short	11/11/19	12/02/19	21		Marks & Spencer	100	157,675	1.885	1.923	1.846	-0.038	-2	291,070	-30
long	12/02/19	2/24/20	84		Melrose	100	125,949	2.311	2.262		-0.049	-2	284,898	-9
short	2/24/20	7/13/20	140		BT Group	100	188,349	1.513	1.111	2.059	0.547	36	387,887	124
long	7/13/20	7/27/20	14		Reckitt Benckiser	100	5,050	76.800	77.200		0.400	1	389,907	15
short	7/27/20	11/16/20	112		Int Cons Airlines	100	208,562	1.870	1.588	2.202	0.332	18	459,171	70
long	11/16/20	7/19/21	245		RSA Insurance	100	70,947	6.472	6.842		0.370	6	485,421	9
short	7/19/21	11/15/21	119		Tesco	100	209,957	2.312	2.859	1.765	-0.547	-24	370,575	-56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	11/15/21	11/22/21	7		Man Group	100	159,799	2.319	2.263		-0.056	-2	361,626	-72
short	11/22/21	1/03/22	42		Flutter	100	3,179	113.750	117.600	109.900	-3.850	-3	349,387	-26
long	1/03/22	2/28/22	56		Experian	100	9,619	36.320	29.330		-6.990	-19	282,150	-75
short	2/28/22	12/08/22	283		Ocado	100	20,549	13.730	6.758	27.895	14.165	103	573,223	149
accum	5/15/06	12/08/22	6052	days out of 6185 invested (98%)							5,632		573,223	28

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
NatWest	short	5/26/08	6/22/09	392	24.13	3.60	161.87	137.75	570.98
	short	2/01/16	4/18/16	77	2.49	2.38	2.61	0.12	4.89
	short	4/25/16	5/16/16	21	2.48	2.13	2.90	0.42	16.85	722.32
Lloyds Bank	short	1/25/10	3/01/10	35	0.53	0.50	0.56	0.03	5.29
	short	5/09/11	5/30/11	21	0.54	0.52	0.55	0.02	3.04
	short	6/06/11	12/05/11	182	0.47	0.27	0.81	0.35	73.71
	short	12/12/11	12/19/11	7	0.24	0.23	0.25	0.01	4.07
	long	7/01/13	9/09/13	70	0.64	0.77		0.13	19.91	135.20
Ocado	short	2/28/22	12/08/22	283	13.73	6.76	27.89	14.16	103.17	103.17
Arm Holdings	long	3/01/10	5/03/10	63	2.09	2.50		0.41	19.70
	long	9/06/10	3/14/11	189	3.71	5.26		1.55	41.80
	long	3/28/11	4/11/11	14	5.59	5.83		0.24	4.30
	long	5/02/11	5/09/11	7	6.02	5.86		-0.16	-2.66
	long	5/30/11	6/06/11	7	5.73	5.82		0.09	1.57	75.03
BT Group	short	7/03/17	1/15/18	196	2.92	2.76	3.09	0.17	5.89
	short	2/24/20	7/13/20	140	1.51	1.11	2.06	0.55	36.15	44.18
Int Cons Airlines	long	12/23/13	1/27/14	35	3.95	4.01		0.06	1.47
	long	2/03/14	2/10/14	7	4.14	4.24		0.09	2.20
	short	7/27/20	11/16/20	112	1.87	1.59	2.20	0.33	17.76	22.12
Ferguson	long	8/06/12	6/24/13	322	24.30	29.38		5.08	20.91	20.91
RSA Insurance	short	12/02/13	12/23/13	21	4.62	4.10	5.20	0.58	12.60
	long	11/16/20	7/19/21	245	6.47	6.84		0.37	5.72	19.04
Abrdn	short	8/20/18	4/01/19	224	3.18	2.69	3.76	0.58	18.22	18.22
Land Securities	short	7/23/07	5/19/08	301	17.48	14.86	20.56	3.08	17.63	17.63
Man Group	short	5/03/10	9/06/10	126	2.36	2.35	2.37	0.01	0.30
	short	5/14/12	8/06/12	84	0.83	0.85	0.81	-0.02	-2.05
	short	6/24/13	7/01/13	7	0.81	0.86	0.76	-0.05	-5.74
	short	9/09/13	10/14/13	35	0.89	0.79	1.01	0.12	13.15
	long	11/17/14	12/15/14	28	1.35	1.41		0.06	4.30
	long	12/22/14	1/05/15	14	1.57	1.65		0.08	5.08
	long	1/19/15	6/08/15	140	1.61	1.70		0.09	5.46
	long	1/15/18	1/22/18	7	2.14	2.13		-0.01	-0.51
	long	11/15/21	11/22/21	7	2.32	2.26		-0.06	-2.41	17.58
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
3i Group	short	4/11/11	5/02/11	21	2.67	2.80	2.55	-0.12	-4.56
	long	7/25/16	11/21/16	119	6.11	6.48		0.37	6.06
	long	1/09/17	1/23/17	14	7.26	7.03		-0.22	-3.04
	long	2/13/17	7/03/17	140	7.15	9.05		1.90	26.59
	long	7/08/19	8/05/19	28	11.41	10.69		-0.72	-6.27	16.45
Diageo	long	4/01/19	6/03/19	63	31.04	33.62		2.59	8.33	8.33
Vodafone	short	5/15/06	9/18/06	126	1.25	1.16	1.35	0.10	7.74	7.74
Marks & Spencer	long	6/22/09	1/25/10	217	2.94	3.47		0.53	17.96
	short	5/30/16	6/06/16	7	3.87	3.64	4.11	0.24	6.25
	short	8/05/19	9/30/19	56	1.91	1.84	1.97	0.06	3.36
	short	10/07/19	10/21/19	14	1.71	1.98	1.44	-0.27	-16.06
	short	11/11/19	12/02/19	21	1.88	1.92	1.85	-0.04	-2.04	6.52
GKN	long	7/02/07	7/23/07	21	3.97	4.02		0.05	1.20	1.20
Compass Group	long	5/16/16	5/30/16	14	12.80	12.88		0.08	0.62	0.62
BAT	long	12/05/11	12/12/11	7	29.33	30.00		0.67	2.28
	long	4/18/16	4/25/16	7	42.81	41.63		-1.18	-2.76	-0.54
Ass Brit Foods	short	1/23/17	2/13/17	21	25.23	25.40	25.06	-0.17	-0.67	-0.67
Melrose	long	12/02/19	2/24/20	84	2.31	2.26		-0.05	-2.12	-2.12
National Grid	long	6/02/14	6/09/14	7	8.96	8.39		-0.57	-6.36
	long	1/25/16	2/01/16	7	9.46	9.90		0.43	4.59
	short	1/22/18	6/11/18	140	8.28	8.32	8.24	-0.04	-0.52	-2.58
Reckitt Benckiser	short	3/14/11	3/28/11	14	30.69	31.87	29.51	-1.18	-3.84
	long	7/13/20	7/27/20	14	76.80	77.20		0.40	0.52	-3.34
Flutter	short	11/22/21	1/03/22	42	113.75	117.60	109.90	-3.85	-3.38	-3.38
BG Group	long	5/19/08	5/26/08	7	13.68	12.90		-0.78	-5.70	-5.70
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Next	long	6/11/18	8/20/18	70	61.20	54.60		-6.60	-10.78
	long	10/21/19	11/11/19	21	67.82	65.94		-1.88	-2.77	-13.26
Experian	long	9/30/19	10/07/19	7	25.99	25.48		-0.51	-1.96
	long	1/03/22	2/28/22	56	36.32	29.33		-6.99	-19.25	-20.83
Ladbrokes	short	1/27/14	2/03/14	7	1.50	1.50	1.51	0.00	0.13
	short	2/10/14	6/02/14	112	1.51	1.55	1.47	-0.04	-2.52
	long	6/06/16	6/27/16	21	1.35	1.06		-0.29	-21.29	-23.17
Tate & Lyle	long	9/18/06	6/11/07	266	7.39	5.80		-1.59	-21.46
	short	6/11/07	7/02/07	21	5.80	5.63	5.98	0.18	3.11
	long	12/19/11	5/14/12	147	6.78	6.90		0.12	1.77
	short	6/08/15	12/28/15	203	5.55	5.95	5.14	-0.41	-7.30	-23.61
Tesco	short	6/09/14	11/17/14	161	3.73	2.44	5.69	1.96	52.62
	short	12/15/14	12/22/14	7	2.09	2.29	1.88	-0.21	-9.83
	short	1/05/15	1/19/15	14	2.30	2.80	1.80	-0.50	-21.91
	short	1/11/16	1/25/16	14	1.84	1.97	1.71	-0.13	-7.05
	short	7/19/21	11/15/21	119	2.31	2.86	1.77	-0.55	-23.66	-23.74
ITV	long	10/14/13	12/02/13	49	1.85	1.89		0.04	2.43
	long	12/28/15	1/11/16	14	2.75	2.66		-0.09	-3.24
	short	6/27/16	7/25/16	28	1.54	1.88	1.20	-0.34	-22.22
	short	11/21/16	1/09/17	49	1.66	2.08	1.24	-0.42	-25.30
	short	6/03/19	7/08/19	35	1.05	1.13	0.98	-0.07	-7.09	-46.49

Annotations

7/18/22	GlaxoSmithKline	demergers OTC business -> Haleon
7/21/21	FT 30	Flutter, Ocado and Wise replace BAT, Marks&Spencer and RSA Insurance
2/12/21	Tesco	Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia business
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
11/01/16	Ladbrokes	deletion after merger with Gala Coral
9/19/16	FT 30	Associated British Foods replaces Arm Holdings
9/05/16	Arm Holdings	deletion due to acquisition by Softbank
2/15/16	FT 30	Burberry replaces BG (aquired by Shell)


	is taking down something concerning