RS Chart
Assessment - Dow Jones Industrial Avgerage in Pound sterling - 29/06/20 - RS = 19
 ⇐ 
  instrument freshest Δday 29/06/20 Δwk 17/02/20  prc diff Δ19   ∅-RS
real-time RS chart chart L add note DJIA 21,155.262  16:50 0.99 20,834.632 1.54 22,600.839 -1,766.206 -7.81   0.45 
real-time RS chart chart add note Pfizer 28.196  16:51 2.67 26.569 6.13 28.068 -1.500 -5.34   -9.07 
real-time RS chart chart L add note Walgreens Boots 34.155  16:51 2.64 34.448 -0.85 40.630 -6.182 -15.22   -14.73 
real-time RS chart chart L add note Caterpillar 104.634  16:50 1.97 101.952 2.63 106.085 -4.133 -3.90   1.12 
real-time RS chart chart L add note Chevron 72.623  16:51 1.83 71.362 1.77 84.628 -13.266 -15.68   -13.80 
real-time RS chart chart L add note Exxon Mobil 36.182  16:51 1.69 36.076 0.29 46.627 -10.551 -22.63   -21.26 
real-time RS chart chart add note IBM 98.110  16:50 1.68 97.475 0.65 115.856 -18.381 -15.87   -6.71 
real-time RS chart chart L add note Raytheon Tech 50.980  16:51 1.66 50.402 1.15 74.247 -23.845 -32.12   -18.63 
real-time RS chart chart L add note Boeing 149.126  16:51 1.60 158.312 -5.80 261.764 -103.452 -39.52   -19.12 
real-time RS chart chart add note Dow 33.699  16:51 1.60 33.357 1.02 37.386 -4.029 -10.78   -1.66 
real-time RS chart chart L add note Visa 160.144  16:51 1.53 155.781 2.80 161.668 -5.887 -3.64   8.86 
real-time RS chart chart L add note Microsoft 169.081  16:51 1.48 161.527 4.68 142.494 19.033 13.36   32.11 
real-time RS chart chart L add note Nike 80.400  16:51 1.41 78.037 3.03 79.600 -1.563 -1.96   8.89 
real-time RS chart chart L add note American Express 77.500  16:50 1.23 76.938 0.73 104.455 -27.517 -26.34   -11.97 
real-time RS chart chart L add note 3M 127.999  16:50 1.17 126.632 1.08 123.782 2.850 2.30   -0.26 
real-time RS chart chart add note Merck (MSD) 64.264  16:50 1.06 61.961 3.72 63.540 -1.579 -2.49   -5.56 
real-time RS chart chart add note Intel 48.343  16:51 0.99 47.431 1.92 51.716 -4.285 -8.29   7.91 
real-time RS chart chart L add note Apple 299.291  16:50 0.98 294.484 1.63 249.817 44.667 17.88   44.30 
real-time RS chart chart add note UnitedHealth 244.725  16:50 0.98 235.861 3.76 229.698 6.163 2.68   13.48 
real-time RS chart chart add note Procter & Gamble 98.533  16:50 0.89 95.774 2.88 96.975 -1.201 -1.24   1.64 
real-time RS chart chart L add note Goldman Sachs 162.138  16:51 0.82 157.482 2.96 182.264 -24.782 -13.60   -2.43 
real-time RS chart chart add note Verizon 44.790  16:51 0.65 44.517 0.61 44.982 -0.465 -1.03   -2.94 
real-time RS chart chart L add note Home Depot 203.122  16:51 0.56 200.338 1.39 188.376 11.963 6.35   14.39 
real-time RS chart chart L add note Travelers Companies 92.078  16:50 0.55 91.899 0.19 105.908 -14.009 -13.23   -8.15 
real-time RS chart chart add note JP Morgan Chase 75.489  16:51 0.41 75.701 -0.28 105.677 -29.977 -28.37   -15.20 
  instrument freshest Δday 29/06/20 Δwk 17/02/20  prc diff Δ19   ∅-RS
real-time RS chart chart add note Johnson & Johnson 114.699  16:51 0.38 113.177 1.34 115.418 -2.241 -1.94   3.57 
real-time RS chart chart L add note Walt Disney 92.330  16:50 0.37 90.776 1.71 107.276 -16.501 -15.38   -9.98 
real-time RS chart chart L add note Cisco Systems 37.325  16:51 0.34 37.565 -0.64 36.110 1.456 4.03   2.80 
real-time RS chart chart add note Coca-Cola 36.589  16:51 0.29 36.108 1.33 46.089 -9.980 -21.65   -11.49 
real-time RS chart chart add note Walmart 97.548  16:51 0.13 96.913 0.66 90.632 6.281 6.93   3.94 
real-time RS chart chart L add note McDonald´s 150.482  16:51 0.11 148.797 1.13 166.896 -18.099 -10.84   -4.44 
 DJIA - 30 out of 30 instruments rated - 29/06/20 / 17/02/20 - 7 did rise, Market-Ratio(19) in GBP = 23.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
4/01/16 scale up chart 29/06/20
 


Transactions Dow Jones Industrial Avgerage in Pound sterling * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  1,721   5.809  9.569    3.760 65  16,471 29  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  679   24.250  14.523 40.492  16.241 67  27,499 44  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  304   90.383  94.761    4.378 5  28,829 4  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  1,834   15.712  15.412 16.019  0.307 2  29,392 13  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  1,111   26.445  30.926    4.482 17  34,371 20  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  531   64.690  56.418 74.176  9.485 15  39,408 52  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  2,485   15.854  43.330    27.476 173  107,685 31  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  2,355   45.713  69.652 21.774  -23.939 -52  51,308 -62  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  736   69.652  79.372    9.720 14  58,462 5  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  475   122.881  159.921 85.842  -37.040 -30  40,868 -65  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  379   107.660  79.508    -28.152 -26  30,198 -30  
short 9/03/20   2/07/20 115  RT RS QC  Exxon Mobil 100  946   31.895  36.182 27.607  -4.287 -13  26,143 -37  
accum27/02/06 2/07/205239 days out of 5295 invested (99%) 161 26,143 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/15134415.8543.3327.48 173.30173.30 
 Applelong 27/02/06  4/02/087075.819.573.76 64.72 
 long 11/10/10 22/08/1131526.4430.934.48 16.9592.63 
 American Expressshort  4/02/08 29/06/0951124.2514.5240.4916.24 66.9766.97 
 Microsoftshort 16/08/10 11/10/105615.7115.4116.020.31 1.951.95 
 Exxon Mobilshort  9/03/20  2/07/2011531.8936.1827.61-4.29 -13.44-13.44 
 Goldman Sachslong 29/06/09 16/08/1041390.3894.764.38 4.84 
 short 22/08/11 19/12/1111964.6956.4274.189.49 14.66 
 short 24/12/18 29/04/19126122.88159.9285.84-37.04 -30.14-16.02 
 Walt Disneylong 29/04/19  9/03/20315107.6679.51-28.15 -26.15-26.15 
 Chevronshort 24/08/15 30/05/1628045.7169.6521.77-23.94 -52.37 
 long 30/05/16 24/12/1893869.6579.379.72 13.95-45.72 


Annotations
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard