Fri, Nov 28th, 2025, 10:11UTC
 
RS Chart
Assessment - FTSE 100 Index - 1/09/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 1/09/23 ⇓ Δwk 9/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,724.940 7,236.680 488.260 6.75   5.03 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 128.050 139.050 -11.000 -7.91   -17.68 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,466.500 1,213.000 253.500 20.90   7.89 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 90.460 80.780 9.680 11.98   12.47 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 193.900 144.150 49.750 34.51   7.84 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 835.200 764.800 70.400 9.21   11.64 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,914.000 1,661.000 253.000 15.23   10.15 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,105.000 936.400 168.600 18.01   17.72 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,726.500 1,133.500 593.000 52.32   31.51 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 885.400 767.000 118.400 15.44   -0.48 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 479.300 452.050 27.250 6.03   14.89 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 542.600 489.300 53.300 10.89   14.17 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 667.000 612.500 54.500 8.90   29.74 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 350.500 265.500 85.000 32.02   14.78 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,867.000 2,661.000 206.000 7.74   3.37 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,286.000 7,786.000 -500.000 -6.42   -4.02 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 194.250 201.200 -6.950 -3.45   -2.84 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,635.000 3,745.000 -110.000 -2.94   -2.32 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 642.600 551.400 91.200 16.54   13.07 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 777.800 718.400 59.400 8.27   9.39 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 506.800 519.000 -12.200 -2.35   -1.31 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,078.000 3,595.000 483.000 13.44   5.62 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 931.800 730.000 201.800 27.64   23.41 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 685.400 602.200 83.200 13.82   21.88 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 243.200 231.500 11.700 5.05   -3.89 
  ⇓instrument freshest Δday 1/09/23 ⇓ Δwk 9/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,900.000 1,875.000 25.000 1.33   7.03 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 1,971.500 1,920.000 51.500 2.68   3.74 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 88.690 108.360 -19.670 -18.15   -22.43 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,208.000 2,272.000 -64.000 -2.82   -2.67 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,671.500 1,745.000 -73.500 -4.21   -1.05 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 172.620 171.140 1.480 0.86   6.68 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,379.000 2,296.500 82.500 3.59   9.78 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 547.200 614.200 -67.000 -10.91   -8.11 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,710.000 1,464.500 245.500 16.76   7.57 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 743.200 671.000 72.200 10.76   -8.18 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 11,040.000 10,070.000 970.000 9.63   -1.69 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 247.100 202.800 44.300 21.84   9.31 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 11,736.000 10,122.000 1,614.000 15.95   15.83 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,225.000 3,897.000 328.000 8.42   -4.38 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,332.000 2,232.000 100.000 4.48   2.01 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 6,091.000 4,785.500 1,305.500 27.28   15.36 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 106.900 107.550 -0.650 -0.60   -9.30 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 261.000 262.000 -1.000 -0.38   1.75 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,625.000 1,504.000 121.000 8.05   6.94 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,919.000 2,737.000 182.000 6.65   1.79 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 277.800 272.900 4.900 1.80   18.35 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 620.600 609.600 11.000 1.80   1.66 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,421.400 1,321.400 100.000 7.57   -8.56 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,247.000 957.600 289.400 30.22   22.90 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,066.000 1,910.500 155.500 8.14   13.04 
  ⇓instrument freshest Δday 1/09/23 ⇓ Δwk 9/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 455.000 440.100 14.900 3.39   7.44 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 103.760 75.770 27.990 36.94   17.17 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 3,581.500 2,818.500 763.000 27.07   12.28 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,388.000 1,134.000 254.000 22.40   11.43 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 6,454.000 5,808.000 646.000 11.12   6.82 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 563.200 529.600 33.600 6.34   10.47 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 439.800 332.850 106.950 32.13   11.78 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 254.400 247.300 7.100 2.87   -0.06 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 428.200 429.000 -0.800 -0.19   -8.04 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,387.000 2,836.000 551.000 19.43   9.08 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,188.000 1,984.000 204.000 10.28   9.70 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,083.000 2,000.000 83.000 4.15   -6.73 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 545.200 593.400 -48.200 -8.12   -6.73 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,295.000 1,430.000 -135.000 -9.44   -24.86 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 3,284.500 3,450.500 -166.000 -4.81   -1.35 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 926.000 908.000 18.000 1.98   7.29 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 874.600 854.400 20.200 2.36   -4.74 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,890.000 6,260.000 -370.000 -5.91   -3.45 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,037.500 1,036.000 1.500 0.14   -3.30 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 6,762.000 6,430.000 332.000 5.16   -3.58 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 145.500 105.980 39.520 37.29   15.73 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 452.200 428.060 24.140 5.64   -4.92 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,027.000 1,031.500 -4.500 -0.44   -1.49 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 241.200 223.800 17.400 7.77   14.80 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 751.600 828.000 -76.400 -9.23   -10.06 
  ⇓instrument freshest Δday 1/09/23 ⇓ Δwk 9/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 48.250 47.805 0.445 0.93   6.21 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 4,250.000 4,717.000 -467.000 -9.90   -18.59 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,195.000 3,944.000 251.000 6.36   10.00 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 410.000 410.100 -0.100 -0.02   -9.68 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 952.500 1,040.000 -87.500 -8.41   -2.99 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 739.000 777.000 -38.000 -4.89   2.91 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,495.000 1,450.500 44.500 3.07   -1.94 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,110.000 4,262.000 848.000 19.90   14.74 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,158.000 4,670.000 488.000 10.45   7.97 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 114.500 135.800 -21.300 -15.68   -16.52 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,738.000 2,647.000 91.000 3.44   -2.33 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 906.600 898.400 8.200 0.91   14.62 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 667.600 612.600 55.000 8.98   -1.86 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,910.000 2,840.000 70.000 2.46   6.97 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,168.500 1,055.000 113.500 10.76   2.15 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,750.000 1,324.500 425.500 32.13   9.00 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 804.800 883.400 -78.600 -8.90   -19.60 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 321.500 265.450 56.050 21.12   -na- 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 939.500 954.500 -15.000 -1.57   -8.07 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,160.000 1,093.000 67.000 6.13   -4.81 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 12,465.000 10,320.000 2,145.000 20.78   28.12 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,604.500 3,082.500 522.000 16.93   13.02 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,808.000 2,631.000 177.000 6.73   4.97 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,212.000 1,724.000 488.000 28.31   24.89 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 447.600 337.600 110.000 32.58   5.40 
  ⇓instrument freshest Δday 1/09/23 ⇓ Δwk 9/19/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 140.600 125.300 15.300 12.21   9.61 
 FTSE - 100 out of 100 instruments rated - 1/09/23 / 9/19/22 - 75 did rise, Market-Ratio(16) = 75.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow