Sun, 13th Sep 2026, 1:48UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 9/01/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/01/23 ⇓ Δwk 19/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,314.165  12/08/24 0.52 8,763.602 8,253.513 510.090 6.18   1.74 
real-time RS chart chart add note Antofagasta 2,132.210  12/08/24 1.79 1,958.638 1,292.769 665.869 51.51   27.48 
real-time RS chart chart add note Beazley 830.422  12/08/24 1.24 756.682 698.563 58.119 8.32   25.35 
real-time RS chart chart S add note Flutter 16,659.482  12/08/24 -1.28 14,140.990 11,770.073 2,370.918 20.14   23.95 
real-time RS chart chart S add note Burberry Group 761.220  12/08/24 -2.02 2,509.416 1,966.241 543.175 27.63   20.87 
real-time RS chart chart add note Fresnillo 612.606  12/08/24 0.93 1,057.086 832.573 224.513 26.97   19.43 
real-time RS chart chart add note Prudential 720.833  12/08/24 0.41 1,414.666 1,092.153 322.513 29.53   19.13 
real-time RS chart chart add note Standard Chartered 819.077  12/08/24 0.92 777.556 686.816 90.740 13.21   17.92 
real-time RS chart chart L add note NatWest 379.589  12/08/24 0.48 315.152 311.245 3.906 1.26   14.54 
real-time RS chart chart add note Hiscox 1,348.868  12/08/24 1.89 1,253.574 1,067.974 185.599 17.38   13.97 
real-time RS chart chart add note Rolls-Royce 552.140  12/08/24 0.35 117.711 86.417 31.295 36.21   13.65 
real-time RS chart chart L add note AstraZeneca 14,498.344  12/08/24 0.63 13,313.972 11,544.252 1,769.720 15.33   12.08 
real-time RS chart chart add note Int Cons Airlines 188.830  12/08/24 -0.06 165.063 120.871 44.192 36.56   12.23 
real-time RS chart chart add note Rio Tinto 5,606.480  12/08/24 0.56 6,909.970 5,457.915 1,452.055 26.60   11.77 
real-time RS chart chart add note BP 498.707  12/08/24 1.35 543.745 515.568 28.177 5.47   11.10 
real-time RS chart chart add note ConvaTec 262.740  12/08/24 -0.17 273.631 255.246 18.384 7.20   11.08 
real-time RS chart chart add note DS Smith 503.698  12/08/24 1.19 397.627 302.806 94.821 31.31   11.26 
real-time RS chart chart add note Ashtead 5,844.716  12/08/24 -0.43 5,797.069 4,860.858 936.211 19.26   11.17 
real-time RS chart chart add note Pearson 1,173.594  12/08/24 -0.72 1,028.498 1,024.635 3.863 0.38   10.77 
real-time RS chart chart add note Glencore 465.410  12/08/24 1.27 615.556 558.052 57.504 10.30   10.47 
real-time RS chart chart add note Informa 916.413  12/08/24 1.03 729.001 628.878 100.124 15.92   9.51 
real-time RS chart chart L add note Imperial Brands 2,420.928  12/08/24 0.38 2,343.786 2,178.946 164.839 7.57   9.32 
real-time RS chart chart add note CRH (L) 7,278.668  12/08/24 -1.35 4,089.146 3,515.625 573.521 16.31   9.50 
real-time RS chart chart add note Centrica 144.416  12/08/24 3.29 102.623 92.130 10.492 11.39   8.88 
real-time RS chart chart L add note Anglo American 2,532.672  12/08/24 0.29 4,063.053 3,214.530 848.523 26.40   8.87 
  ⇓instrument freshest ⇓ Δday 9/01/23 ⇓ Δwk 19/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Melrose 552.140  12/08/24 0.19 498.934 379.619 119.315 31.43   8.38 
real-time RS chart chart add note BAE Systems 1,478.763  12/08/24 2.04 947.497 872.263 75.235 8.63   7.98 
real-time RS chart chart L add note 3i Group 3,423.787  12/08/24 0.23 1,574.625 1,293.339 281.285 21.75   7.98 
real-time RS chart chart L add note HSBC 730.476  12/08/24 0.22 638.925 604.015 34.911 5.78   7.01 
real-time RS chart chart add note Endeavour Mining 1,777.692  12/08/24 1.89 2,171.348 1,894.389 276.960 14.62   6.74 
real-time RS chart chart L add note Unilever Plc 5,347.824  12/08/24 -0.34 4,759.042 4,498.175 260.867 5.80   6.44 
real-time RS chart chart add note Shell 3,175.342  12/08/24 0.83 2,698.870 2,619.183 79.687 3.04   6.19 
real-time RS chart chart add note Johnson Matthey 1,789.037  12/08/24 0.06 2,482.189 2,262.774 219.415 9.70   6.20 
real-time RS chart chart L add note JD Sports Fashion 136.532  12/08/24 -4.07 159.504 142.906 16.598 11.61   6.39 
real-time RS chart chart S add note Sage Group 1,140.695  12/08/24 1.03 882.380 819.343 63.037 7.69   5.92 
real-time RS chart chart add note J Sainsbury 305.849  12/08/24 0.67 280.324 231.296 49.028 21.20   6.04 
real-time RS chart chart add note Smurfit Kappa 3,469.166  12/08/24 0.07 3,842.402 3,234.489 607.912 18.79   5.77 
real-time RS chart chart add note Ass Brit Foods 2,762.400  12/08/24 -0.90 1,985.298 1,510.607 474.691 31.42   5.73 
real-time RS chart chart add note InterContinental Hot 8,199.846  12/08/24 -0.61 5,851.523 5,326.186 525.336 9.86   4.62 
real-time RS chart chart S add note Entain 658.438  12/08/24 3.98 1,663.679 1,383.440 280.240 20.26   4.64 
real-time RS chart chart L add note Abrdn 173.515  12/08/24 2.51 219.971 164.405 55.566 33.80   4.61 
real-time RS chart chart add note Weir Group 2,160.004  12/08/24 0.79 1,939.919 1,670.278 269.641 16.14   4.20 
real-time RS chart chart add note Aviva 549.303  12/08/24 0.35 516.177 501.939 14.238 2.84   4.04 
real-time RS chart chart add note F&C Investment Trust 1,163.952  12/08/24 1,050.506 1,035.584 14.922 1.44   3.85 
real-time RS chart chart add note Compass Group 2,670.509  12/08/24 0.90 2,155.466 2,138.458 17.008 0.80   3.59 
real-time RS chart chart add note Pershing Square 4,009.166  12/08/24 -0.79 3,301.266 3,239.051 62.215 1.92   3.57 
real-time RS chart chart L add note Smiths Group 1,977.356  12/08/24 0.52 1,843.491 1,715.328 128.162 7.47   3.53 
real-time RS chart chart add note Next 10,824.976  12/08/24 0.23 7,321.777 6,624.088 697.690 10.53   3.60 
real-time RS chart chart add note Barclays 249.694  12/08/24 0.85 195.830 195.187 0.643 0.33   3.37 
real-time RS chart chart L add note Lloyds Bank 64.437  12/08/24 -0.28 54.737 54.522 0.215 0.40   2.90 
  ⇓instrument freshest ⇓ Δday 9/01/23 ⇓ Δwk 19/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Berkeley 5,751.690  12/08/24 1.00 4,626.310 4,100.137 526.174 12.83   2.38 
real-time RS chart chart S add note B&M 504.379  12/08/24 -2.22 507.782 385.036 122.746 31.88   2.37 
real-time RS chart chart S add note Whitbread 3,192.358  12/08/24 -1.44 3,185.552 3,000.684 184.867 6.16   1.74 
real-time RS chart chart L add note Coca-Cola HBC 3,072.106  12/08/24 0.89 2,236.579 2,189.781 46.798 2.14   0.44 
real-time RS chart chart L add note Experian 3,997.822  12/08/24 1.18 3,252.485 3,034.900 217.585 7.17   0.15 
real-time RS chart chart L add note Frasers 951.241  12/08/24 -0.42 838.363 886.177 -47.814 -5.40   -0.37 
real-time RS chart chart add note Smith and Nephew 1,311.431  12/08/24 -0.86 1,325.612 1,203.239 122.372 10.17   -0.98 
real-time RS chart chart add note RELX 4,005.763  12/08/24 0.57 2,645.551 2,545.620 99.930 3.93   -1.20 
real-time RS chart chart S add note Bunzl 3,632.527  12/08/24 0.50 3,311.476 3,121.578 189.898 6.08   -1.41 
real-time RS chart chart S add note Legal & General 255.933  12/08/24 0.53 296.093 298.814 -2.721 -0.91   -1.39 
real-time RS chart chart add note Phoenix 610.337  12/08/24 0.47 704.043 695.255 8.788 1.26   -1.48 
real-time RS chart chart add note Kingfisher 307.891  12/08/24 0.18 288.606 282.048 6.557 2.32   -3.08 
real-time RS chart chart add note WPP Group 783.001  12/08/24 1.68 1,004.447 874.772 129.675 14.82   -3.45 
real-time RS chart chart L add note SSE 2,130.508  12/08/24 0.86 1,896.243 1,990.192 -93.949 -4.72   -4.16 
real-time RS chart chart L add note Rentokil Initial 532.060  12/08/24 1.01 574.942 591.925 -16.983 -2.87   -4.42 
real-time RS chart chart L add note BAT 3,177.610  12/08/24 3,726.120 3,935.333 -209.213 -5.32   -4.51 
real-time RS chart chart S add note United Utilities 1,121.750  12/08/24 -0.12 1,165.086 1,176.437 -11.351 -0.96   -4.52 
real-time RS chart chart S add note Spirax-Sarco 8,752.326  12/08/24 0.72 12,524.391 11,484.945 1,039.446 9.05   -4.69 
real-time RS chart chart add note Land Securities 698.257  12/08/24 -0.73 757.363 698.677 58.686 8.40   -4.76 
real-time RS chart chart add note Mondi 1,614.330  12/08/24 -0.42 1,696.011 1,654.311 41.700 2.52   -4.97 
real-time RS chart chart S add note Diageo 2,781.118  12/08/24 1.03 4,123.747 4,271.214 -147.467 -3.45   -5.39 
real-time RS chart chart S add note Severn Trent 2,852.022  12/08/24 -0.63 3,106.140 3,018.932 87.207 2.89   -5.32 
real-time RS chart chart add note Admiral Group 3,060.762  12/08/24 0.86 2,504.878 2,591.241 -86.363 -3.33   -5.59 
real-time RS chart chart S add note M&G 231.316  12/08/24 1.09 220.368 229.471 -9.103 -3.97   -5.82 
real-time RS chart chart S add note RS Group 855.380  12/08/24 -0.40 1,080.569 1,186.131 -105.562 -8.90   -6.00 
  ⇓instrument freshest ⇓ Δday 9/01/23 ⇓ Δwk 19/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note National Grid 1,109.951  12/08/24 -0.04 1,176.998 1,181.569 -4.572 -0.39   -6.26 
real-time RS chart chart add note Reckitt Benckiser 4,742.025  12/08/24 6,681.944 7,139.599 -457.654 -6.41   -6.48 
real-time RS chart chart S add note Croda 4,343.831  12/08/24 -0.05 7,671.190 7,333.485 337.704 4.60   -6.54 
real-time RS chart chart L add note Tesco 378.341  12/08/24 0.91 275.900 264.028 11.871 4.50   -6.77 
real-time RS chart chart L add note LSE Group 11,274.221  12/08/24 1.12 8,265.644 8,880.018 -614.374 -6.92   -7.06 
real-time RS chart chart add note Intertek 5,309.253  12/08/24 0.60 4,793.075 4,444.571 348.504 7.84   -7.22 
real-time RS chart chart L add note Hargreaves Lansdown 1,250.170  12/08/24 992.195 974.453 17.742 1.82   -7.58 
real-time RS chart chart L add note St. James´s Place 783.909  12/08/24 -1.22 1,315.969 1,246.578 69.390 5.57   -7.65 
real-time RS chart chart L add note Schroders 382.538  12/08/24 -0.12 513.001 488.207 24.794 5.08   -7.77 
real-time RS chart chart L add note Halma 2,866.770  12/08/24 0.04 2,363.071 2,281.022 82.049 3.60   -9.58 
real-time RS chart chart add note Rightmove 609.430  12/08/24 0.04 618.505 676.779 -58.274 -8.61   -9.54 
real-time RS chart chart L add note Barratt Developments 595.135  12/08/24 0.15 485.774 489.279 -3.505 -0.72   -10.71 
real-time RS chart chart S add note Unite 1,059.582  12/08/24 -1.11 1,065.821 1,088.618 -22.797 -2.09   -10.86 
real-time RS chart chart L add note Auto Trader 905.069  12/08/24 0.81 620.774 700.502 -79.728 -11.38   -10.91 
real-time RS chart chart add note Ocado 427.349  12/08/24 0.72 843.127 765.283 77.845 10.17   -10.64 
real-time RS chart chart add note GSK 1,783.364  12/08/24 0.42 1,612.515 1,507.071 105.444 7.00   -11.34 
real-time RS chart chart L add note Taylor Wimpey 179.244  12/08/24 0.54 121.273 122.662 -1.389 -1.13   -11.94 
real-time RS chart chart L add note British Land 448.110  12/08/24 -0.40 465.127 467.724 -2.597 -0.56   -12.33 
real-time RS chart chart add note Scottish Mortgage 935.472  12/08/24 -0.17 852.657 944.343 -91.686 -9.71   -12.75 
real-time RS chart chart L add note Airtel Africa 124.790  12/08/24 -0.63 129.895 154.881 -24.986 -16.13   -19.06 
real-time RS chart chart L add note BT Group 160.525  12/08/24 8.43 145.267 158.588 -13.321 -8.40   -20.05 
real-time RS chart chart add note DCC 5,825.430  12/08/24 -0.29 4,821.437 5,379.790 -558.353 -10.38   -21.01 
real-time RS chart chart L add note Segro 1,003.540  12/08/24 -0.96 913.010 1,007.527 -94.517 -9.38   -21.87 
real-time RS chart chart L add note Vodafone 84.449  12/08/24 0.87 100.615 123.586 -22.971 -18.59   -24.74 
real-time RS chart chart L add note Persimmon 1,789.604  12/08/24 0.03 1,469.120 1,630.931 -161.811 -9.92   -26.93 
  ⇓instrument freshest ⇓ Δday 9/01/23 ⇓ Δwk 19/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 423.379  12/08/24 -1.01 364.728 302.749 61.979 20.47   -na- 
 FTSE - 100 out of 100 instruments rated - 9/01/23 / 19/09/22 - 74 did rise, Market-Ratio(16) in EUR = 74.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow