RS Chart
Assessment - Dow Jones Transportation Average - 11/18/19 - RS = 21
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 6/24/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJTA 10,860.000  15:20 -0.18 10,879.100 -0.18 10,197.400 681.700 6.69   5.80 
real-time RS chart chart L add note Kansas City Southern 154.040  15:18 -0.40 154.660 -0.40 117.880 36.780 31.20   33.00 
real-time RS chart chart L add note J.B. Hunt 115.790  15:29 -0.30 116.140 -0.30 87.330 28.810 32.99   14.54 
real-time RS chart chart L add note UPS 121.880  15:28 -0.72 122.770 -0.72 99.720 23.050 23.11   13.40 
real-time RS chart chart L add note Alaska Air Group 69.740  15:19 -0.46 70.060 -0.46 62.420 7.640 12.24   11.63 
real-time RS chart chart L add note Southwest Airlines 57.510  15:20 -0.47 57.780 -0.47 51.220 6.560 12.81   10.55 
real-time RS chart chart L add note JetBlue Airways 19.406  15:20 -0.33 19.470 -0.33 18.450 1.020 5.53   10.48 
real-time RS chart chart L add note Kirby 83.275  15:19 0.09 83.200 0.09 76.940 6.260 8.14   9.22 
real-time RS chart chart L add note Union Pacific 176.490  15:28 0.14 176.250 0.14 167.250 9.000 5.38   7.91 
real-time RS chart chart L add note United Continental 92.560  15:30 -0.23 92.770 -0.23 86.550 6.220 7.19   7.35 
real-time RS chart chart L add note Norfolk Southern 193.210  15:19 -0.08 193.370 -0.08 193.250 0.120 0.06   7.15 
real-time RS chart chart add note Landstar System 112.460  15:18 -0.35 112.860 -0.35 102.940 9.920 9.64   5.55 
real-time RS chart chart add note Delta Air Lines 56.930  15:20 -0.26 57.080 -0.26 56.070 1.010 1.80   4.85 
real-time RS chart chart L add note Expeditors Wash 75.590  15:19 0.12 75.500 0.12 74.290 1.210 1.63   3.18 
real-time RS chart chart add note Avis Budget 30.595  15:20 -1.18 30.960 -1.18 34.820 -3.860 -11.09   2.93 
real-time RS chart chart add note Matson 37.300  15:19 0.21 37.220 0.21 36.340 0.880 2.42   0.98 
real-time RS chart chart L add note CSX 71.120  15:29 0.14 71.020 0.14 77.520 -6.500 -8.38   -0.14 
real-time RS chart chart L add note Ryder System 51.325  15:20 -1.41 52.060 -1.41 54.120 -2.060 -3.81   -5.71 
real-time RS chart chart L add note FedEx 156.200  15:27 -0.86 157.550 -0.86 160.900 -3.350 -2.08   -7.49 
real-time RS chart chart L add note American Airlines 28.820  15:29 0.77 28.600 0.77 31.820 -3.220 -10.12   -8.90 
real-time RS chart chart S add note C.H. Robinson 75.290  15:20 0.12 75.200 0.12 82.870 -7.670 -9.26   -11.45 
 DJTA - 20 out of 20 instruments rated - 11/18/19 / 6/24/19 - 14 did rise, Market-Ratio(21) = 70.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 21 - B/S = 24/21
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions Dow Jones Transportation Average * A21 - 24/21 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/14/06 7  RT RS QC  JetBlue Airways 100  925   10.800  10.060 11.594  0.794 7  10,735 3,948  
long 8/14/06   8/21/06 7  RT RS QC  C.H. Robinson 100  237   45.110  47.980    2.870 6  11,415 2,393  
short 8/21/06   9/11/06 21  RT RS QC  JetBlue Airways 100  1,131   10.090  9.710 10.485  0.395 4  11,862 95  
long 9/11/06   9/25/06 14  RT RS QC  United Continental 100  472   25.110  28.450    3.340 13  13,438 2,494  
short 9/25/06  10/02/06 7  RT RS QC  JetBlue Airways 100  1,379   9.740  9.270 10.234  0.494 5  14,119 1,218  
long 10/02/06  11/05/07 399  RT RS QC  United Continental 100  506   27.900  45.330    17.430 62  22,939 56  
short 11/05/07  12/17/07 42  RT RS QC  JetBlue Airways 100  2,682   8.550  6.890 10.610  2.060 24  28,463 553  
long 12/17/07  12/31/07 14  RT RS QC  Kirby 100  595   47.770  46.480    -1.290 -3  27,696 -51  
short 12/31/07   1/21/08 21  RT RS QC  JetBlue Airways 100  4,694   5.900  4.700 7.406  1.506 26  34,767 5,105  
long 1/21/08   9/22/08 245  RT RS QC  CSX 100  2,403   14.463  18.763    4.300 30  45,100 47  
short 9/22/08  12/01/08 70  RT RS QC  Avis Budget 100  6,536   6.900  0.630 75.571  68.671 995  493,936 > 999,999  
long 12/01/08   1/26/09 56  RT RS QC  Alaska Air Group 100  93,336   5.292  6.532    1.240 23  609,673 294  
short 1/26/09   4/06/09 70  RT RS QC  Avis Budget 100  771,737   0.790  0.800 0.780  -0.010 -1  601,955 -6  
long 4/06/09   8/01/11 847  RT RS QC  Alaska Air Group 100  119,435   5.040  15.017    9.977 198  1,793,558 60  
short 8/01/11  10/24/11 84  RT RS QC  Delta Air Lines 100  229,943   7.800  8.900 6.700  -1.100 -14  1,540,621 -48  
long 10/24/11  11/21/11 28  RT RS QC  Kansas City Southern 100  25,062   61.470  66.030    4.560 7  1,654,904 154  
short 11/21/11  12/05/11 14  RT RS QC  JetBlue Airways 100  460,975   3.590  4.700 2.480  -1.110 -31  1,143,221 -100  
long 12/05/11   6/25/12 203  RT RS QC  Kirby 100  17,776   64.310  45.450    -18.860 -29  807,966 -46  
short 6/25/12   7/02/12 7  RT RS QC  Ryder System 100  23,528   34.340  35.310 33.370  -0.970 -3  785,144 -78  
long 7/02/12   9/17/12 77  RT RS QC  Delta Air Lines 100  70,606   11.120  9.230    -1.890 -17  651,699 -59  
short 9/17/12   9/24/12 7  RT RS QC  Expeditors Wash 100  16,936   38.480  36.860 40.171  1.691 4  680,341 842  
long 9/24/12   7/20/15 1029  RT RS QC  Avis Budget 100  42,204   16.120  42.130    26.010 161  1,778,067 41  
short 7/20/15   8/03/15 14  RT RS QC  Avis Budget 100  42,204   42.130  43.280 40.980  -1.150 -3  1,729,532 -51  
long 8/03/15   8/24/15 21  RT RS QC  JetBlue Airways 100  73,316   23.590  21.220    -2.370 -10  1,555,773 -84  
short 8/24/15   8/31/15 7  RT RS QC  Norfolk Southern 100  20,815   74.740  77.910 71.570  -3.170 -4  1,489,790 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 8/31/15   1/04/16 126  RT RS QC  JetBlue Airways 100  66,746   22.320  21.880    -0.440 -2  1,460,421 -6  
short 1/04/16   2/22/16 49  RT RS QC  Ryder System 100  25,666   56.900  58.520 55.280  -1.620 -3  1,418,843 -19  
long 2/22/16   3/07/16 14  RT RS QC  Delta Air Lines 100  29,062   48.820  48.390    -0.430 -1  1,406,346 -21  
short 3/07/16   3/14/16 7  RT RS QC  Avis Budget 100  49,959   28.150  27.010 29.338  1.188 4  1,465,702 763  
long 3/14/16  10/29/18 959  RT RS QC  Alaska Air Group 100  18,369   79.790  61.000    -18.790 -24  1,120,549 -10  
short 10/29/18  11/05/18 7  RT RS QC  Avis Budget 100  40,438   27.710  31.050 24.370  -3.340 -12  985,486 -100  
long 11/05/18  12/17/18 42  RT RS QC  United Continental 100  11,014   89.470  86.210    -3.260 -4  949,580 -28  
short 12/17/18   3/11/19 84  RT RS QC  Avis Budget 100  37,666   25.210  36.480 13.940  -11.270 -45  525,084 -92  
long 3/11/19  11/19/19 253  RT RS QC  Union Pacific 100  3,137   167.370  176.490    9.120 5  553,694 8  
accum 8/07/06 11/19/194852 days out of 5069 invested (96%) 5,437 553,694 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/22/08 12/01/08706.900.6375.5768.67 995.24 
 short  1/26/09  4/06/09700.790.800.78-0.01 -1.27 
 long  9/24/12  7/20/15102916.1242.1326.01 161.35 
 short  7/20/15  8/03/151442.1343.2840.98-1.15 -2.73 
 short  3/07/16  3/14/16728.1527.0129.341.19 4.22 
 short 10/29/18 11/05/18727.7131.0524.37-3.34 -12.05 
 short 12/17/18  3/11/198425.2136.4813.94-11.27 -44.701,293.30 
 Alaska Air Grouplong 12/01/08  1/26/09565.296.531.24 23.43 
 long  4/06/09  8/01/118475.0415.029.98 197.96 
 long  3/14/16 10/29/1895979.7961.00-18.79 -23.55181.16 
 United Continentallong  9/11/06  9/25/061425.1128.453.34 13.30 
 long 10/02/06 11/05/0739927.9045.3317.43 62.47 
 long 11/05/18 12/17/184289.4786.21-3.26 -3.6477.38 
 CSXlong  1/21/08  9/22/0824514.4618.764.30 29.7329.73 
 JetBlue Airwaysshort  8/07/06  8/14/06710.8010.0611.590.79 7.36 
 short  8/21/06  9/11/062110.099.7110.480.39 3.91 
 short  9/25/06 10/02/0679.749.2710.230.49 5.07 
 short 11/05/07 12/17/07428.556.8910.612.06 24.09 
 short 12/31/07  1/21/08215.904.707.411.51 25.53 
 short 11/21/11 12/05/11143.594.702.48-1.11 -30.92 
 long  8/03/15  8/24/152123.5921.22-2.37 -10.05 
 long  8/31/15  1/04/1612622.3221.88-0.44 -1.9711.23 
 Kansas City Southernlong 10/24/11 11/21/112861.4766.034.56 7.427.42 
 C.H. Robinsonlong  8/14/06  8/21/06745.1147.982.87 6.366.36 
 Union Pacificlong  3/11/19 11/19/19253167.37176.499.12 5.455.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Expeditors Washshort  9/17/12  9/24/12738.4836.8640.171.69 4.404.40 
 Norfolk Southernshort  8/24/15  8/31/15774.7477.9171.57-3.17 -4.24-4.24 
 Ryder Systemshort  6/25/12  7/02/12734.3435.3133.37-0.97 -2.82 
 short  1/04/16  2/22/164956.9058.5255.28-1.62 -2.85-5.59 
 Delta Air Linesshort  8/01/11 10/24/11847.808.906.70-1.10 -14.10 
 long  7/02/12  9/17/127711.129.23-1.89 -17.00 
 long  2/22/16  3/07/161448.8248.39-0.43 -0.88-29.33 
 Kirbylong 12/17/07 12/31/071447.7746.48-1.29 -2.70 
 long 12/05/11  6/25/1220364.3145.45-18.86 -29.33-31.24 


Annotations
10/15/15DJTAAmerican Airlines replaces Con-Way