RS Chart
Assessment - Dow Jones Transportation Average - 6/29/20 - RS = 21
 ⇐ 
  instrument freshest Δday 6/29/20 Δwk 2/03/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJTA 9,328.760  14:20 1.92 9,052.640 3.05 10,590.700 -1,538.060 -14.52   -6.54 
real-time RS chart chart L add note J.B. Hunt 119.150  14:19 1.27 120.080 -0.77 110.440 9.640 8.73   13.96 
real-time RS chart chart L add note Kansas City Southern 148.360  14:19 2.60 147.640 0.49 171.450 -23.810 -13.89   6.87 
real-time RS chart chart L add note Expeditors Wash 76.930  14:19 0.97 74.300 3.54 72.700 1.600 2.20   2.16 
real-time RS chart chart L add note Landstar System 111.855  14:18 0.56 110.410 1.31 110.950 -0.540 -0.49   1.80 
real-time RS chart chart L add note UPS 114.750  14:28 0.29 109.480 4.81 102.030 7.450 7.30   1.42 
real-time RS chart chart L add note C.H. Robinson 78.990  14:20 -0.13 77.760 1.58 72.010 5.750 7.99   0.88 
real-time RS chart chart L add note Union Pacific 169.510  14:28 1.58 165.510 2.42 180.290 -14.780 -8.20   0.52 
real-time RS chart chart L add note CSX 69.430  14:29 1.74 68.500 1.36 77.100 -8.600 -11.15   -0.01 
real-time RS chart chart L add note Norfolk Southern 177.000  14:19 3.19 172.680 2.50 206.990 -34.310 -16.58   -3.55 
real-time RS chart chart L add note FedEx 157.500  14:27 0.54 134.550 17.06 143.840 -9.290 -6.46   -6.07 
real-time RS chart chart L add note Avis Budget 27.211  14:20 21.05 22.710 19.82 32.830 -10.120 -30.83   -7.14 
real-time RS chart chart L add note Ryder System 37.230  14:19 2.56 36.720 1.39 48.370 -11.650 -24.09   -13.52 
real-time RS chart chart L add note Matson 29.000  14:20 1.47 29.250 -0.85 36.190 -6.940 -19.18   -15.62 
real-time RS chart chart L add note Kirby 52.090  14:19 2.66 53.480 -2.60 72.090 -18.610 -25.81   -19.01 
real-time RS chart chart add note Southwest Airlines 34.480  14:20 1.98 35.040 -1.60 55.220 -20.180 -36.54   -22.42 
real-time RS chart chart L add note JetBlue Airways 10.985  14:20 2.95 11.055 -0.63 20.020 -8.965 -44.78   -22.53 
real-time RS chart chart L add note Alaska Air Group 36.860  14:20 3.25 36.910 -0.14 64.650 -27.740 -42.91   -24.38 
real-time RS chart chart L add note Delta Air Lines 28.230  14:20 1.91 28.610 -1.33 56.040 -27.430 -48.95   -31.36 
real-time RS chart chart L add note American Airlines 12.850  14:29 0.31 13.320 -3.53 27.160 -13.840 -50.96   -32.19 
real-time RS chart chart L add note United Airlines 34.590  14:30 0.41 35.270 -1.93 74.910 -39.640 -52.92   -34.80 
 DJTA - 20 out of 20 instruments rated - 6/29/20 / 2/03/20 - 4 did rise, Market-Ratio(21) = 20.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 21 - B/S = 24/21
Market Chart
1/04/16 scale up chart 6/29/20
 


Transactions Dow Jones Transportation Average * A21 - 24/21 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/14/06 7  RT RS QC  JetBlue Airways 100  925   10.800  10.060 11.594  0.794 7  10,735 3,948  
long 8/14/06   8/21/06 7  RT RS QC  C.H. Robinson 100  237   45.110  47.980    2.870 6  11,415 2,393  
short 8/21/06   9/11/06 21  RT RS QC  JetBlue Airways 100  1,131   10.090  9.710 10.485  0.395 4  11,862 95  
long 9/11/06   9/25/06 14  RT RS QC  United Airlines 100  472   25.110  28.450    3.340 13  13,438 2,494  
short 9/25/06  10/02/06 7  RT RS QC  JetBlue Airways 100  1,379   9.740  9.270 10.234  0.494 5  14,119 1,218  
long 10/02/06  11/05/07 399  RT RS QC  United Airlines 100  506   27.900  45.330    17.430 62  22,939 56  
short 11/05/07  12/17/07 42  RT RS QC  JetBlue Airways 100  2,682   8.550  6.890 10.610  2.060 24  28,463 553  
long 12/17/07  12/31/07 14  RT RS QC  Kirby 100  595   47.770  46.480    -1.290 -3  27,696 -51  
short 12/31/07   1/21/08 21  RT RS QC  JetBlue Airways 100  4,694   5.900  4.700 7.406  1.506 26  34,767 5,105  
long 1/21/08   9/22/08 245  RT RS QC  CSX 100  2,403   14.463  18.763    4.300 30  45,100 47  
short 9/22/08  12/01/08 70  RT RS QC  Avis Budget 100  6,536   6.900  0.630 75.571  68.671 995  493,936 > 999,999  
long 12/01/08   1/26/09 56  RT RS QC  Alaska Air Group 100  93,336   5.292  6.532    1.240 23  609,673 294  
short 1/26/09   4/06/09 70  RT RS QC  Avis Budget 100  771,737   0.790  0.800 0.780  -0.010 -1  601,955 -6  
long 4/06/09   8/01/11 847  RT RS QC  Alaska Air Group 100  119,435   5.040  15.017    9.977 198  1,793,558 60  
short 8/01/11  10/24/11 84  RT RS QC  Delta Air Lines 100  229,943   7.800  8.900 6.700  -1.100 -14  1,540,621 -48  
long 10/24/11  11/21/11 28  RT RS QC  Kansas City Southern 100  25,062   61.470  66.030    4.560 7  1,654,904 154  
short 11/21/11  12/05/11 14  RT RS QC  JetBlue Airways 100  460,975   3.590  4.700 2.480  -1.110 -31  1,143,221 -100  
long 12/05/11   6/25/12 203  RT RS QC  Kirby 100  17,776   64.310  45.450    -18.860 -29  807,966 -46  
short 6/25/12   7/02/12 7  RT RS QC  Ryder System 100  23,528   34.340  35.310 33.370  -0.970 -3  785,144 -78  
long 7/02/12   9/17/12 77  RT RS QC  Delta Air Lines 100  70,606   11.120  9.230    -1.890 -17  651,699 -59  
short 9/17/12   9/24/12 7  RT RS QC  Expeditors Wash 100  16,936   38.480  36.860 40.171  1.691 4  680,341 842  
long 9/24/12   7/20/15 1029  RT RS QC  Avis Budget 100  42,204   16.120  42.130    26.010 161  1,778,067 41  
short 7/20/15   8/03/15 14  RT RS QC  Avis Budget 100  42,204   42.130  43.280 40.980  -1.150 -3  1,729,532 -51  
long 8/03/15   8/24/15 21  RT RS QC  JetBlue Airways 100  73,316   23.590  21.220    -2.370 -10  1,555,773 -84  
short 8/24/15   8/31/15 7  RT RS QC  Norfolk Southern 100  20,815   74.740  77.910 71.570  -3.170 -4  1,489,790 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 8/31/15   1/04/16 126  RT RS QC  JetBlue Airways 100  66,746   22.320  21.880    -0.440 -2  1,460,421 -6  
short 1/04/16   2/22/16 49  RT RS QC  Ryder System 100  25,666   56.900  58.520 55.280  -1.620 -3  1,418,843 -19  
long 2/22/16   3/07/16 14  RT RS QC  Delta Air Lines 100  29,062   48.820  48.390    -0.430 -1  1,406,346 -21  
short 3/07/16   3/14/16 7  RT RS QC  Avis Budget 100  49,959   28.150  27.010 29.338  1.188 4  1,465,702 763  
long 3/14/16  10/29/18 959  RT RS QC  Alaska Air Group 100  18,369   79.790  61.000    -18.790 -24  1,120,549 -10  
short 10/29/18  11/05/18 7  RT RS QC  Avis Budget 100  40,438   27.710  31.050 24.370  -3.340 -12  985,486 -100  
long 11/05/18  12/17/18 42  RT RS QC  United Airlines 100  11,014   89.470  86.210    -3.260 -4  949,580 -28  
short 12/17/18   3/11/19 84  RT RS QC  Avis Budget 100  37,666   25.210  36.480 13.940  -11.270 -45  525,084 -92  
long 3/11/19   3/09/20 364  RT RS QC  Union Pacific 100  3,137   167.370  135.840    -31.530 -19  426,175 -19  
short 3/09/20   6/08/20 91  RT RS QC  American Airlines 100  28,893   14.750  20.310 9.190  -5.560 -38  265,530 -85  
long 6/08/20   6/15/20 7  RT RS QC  Avis Budget 100  8,225   32.280  26.350    -5.930 -18  216,755 -100  
short 6/15/20   7/02/20 17  RT RS QC  United Airlines 100  5,557   39.000  34.590 43.972  4.972 13  244,386 1,215  
accum 8/07/06 7/02/205078 days out of 5295 invested (96%) 2,344 244,386 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/22/08 12/01/08706.900.6375.5768.67 995.24 
 short  1/26/09  4/06/09700.790.800.78-0.01 -1.27 
 long  9/24/12  7/20/15102916.1242.1326.01 161.35 
 short  7/20/15  8/03/151442.1343.2840.98-1.15 -2.73 
 short  3/07/16  3/14/16728.1527.0129.341.19 4.22 
 short 10/29/18 11/05/18727.7131.0524.37-3.34 -12.05 
 short 12/17/18  3/11/198425.2136.4813.94-11.27 -44.70 
 long  6/08/20  6/15/20732.2826.35-5.93 -18.371,037.35 
 Alaska Air Grouplong 12/01/08  1/26/09565.296.531.24 23.43 
 long  4/06/09  8/01/118475.0415.029.98 197.96 
 long  3/14/16 10/29/1895979.7961.00-18.79 -23.55181.16 
 United Airlineslong  9/11/06  9/25/061425.1128.453.34 13.30 
 long 10/02/06 11/05/0739927.9045.3317.43 62.47 
 long 11/05/18 12/17/184289.4786.21-3.26 -3.64 
 short  6/15/20  7/02/201739.0034.5943.974.97 12.7599.99 
 CSXlong  1/21/08  9/22/0824514.4618.764.30 29.7329.73 
 JetBlue Airwaysshort  8/07/06  8/14/06710.8010.0611.590.79 7.36 
 short  8/21/06  9/11/062110.099.7110.480.39 3.91 
 short  9/25/06 10/02/0679.749.2710.230.49 5.07 
 short 11/05/07 12/17/07428.556.8910.612.06 24.09 
 short 12/31/07  1/21/08215.904.707.411.51 25.53 
 short 11/21/11 12/05/11143.594.702.48-1.11 -30.92 
 long  8/03/15  8/24/152123.5921.22-2.37 -10.05 
 long  8/31/15  1/04/1612622.3221.88-0.44 -1.9711.23 
 Kansas City Southernlong 10/24/11 11/21/112861.4766.034.56 7.427.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 C.H. Robinsonlong  8/14/06  8/21/06745.1147.982.87 6.366.36 
 Expeditors Washshort  9/17/12  9/24/12738.4836.8640.171.69 4.404.40 
 Norfolk Southernshort  8/24/15  8/31/15774.7477.9171.57-3.17 -4.24-4.24 
 Ryder Systemshort  6/25/12  7/02/12734.3435.3133.37-0.97 -2.82 
 short  1/04/16  2/22/164956.9058.5255.28-1.62 -2.85-5.59 
 Union Pacificlong  3/11/19  3/09/20364167.37135.84-31.53 -18.84-18.84 
 Delta Air Linesshort  8/01/11 10/24/11847.808.906.70-1.10 -14.10 
 long  7/02/12  9/17/127711.129.23-1.89 -17.00 
 long  2/22/16  3/07/161448.8248.39-0.43 -0.88-29.33 
 Kirbylong 12/17/07 12/31/071447.7746.48-1.29 -2.70 
 long 12/05/11  6/25/1220364.3145.45-18.86 -29.33-31.24 
 American Airlinesshort  3/09/20  6/08/209114.7520.319.19-5.56 -37.69-37.69 


Annotations
10/15/15DJTAAmerican Airlines replaces Con-Way