RS Chart
Assessment - Dow Jones Transportation Average - 2/22/21 - RS = 21
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 9/28/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJTA 13,331.300  Fri -0.31 13,381.400 -0.37 11,441.000 1,940.400 16.96   32.00 
real-time RS chart chart L add note Avis Budget 55.550  Fri 3.21 50.500 10.00 27.520 22.980 83.50   100.29 
real-time RS chart chart L add note Matson 69.270  Fri -0.55 75.870 -8.70 39.590 36.280 91.64   95.42 
real-time RS chart chart L add note Alaska Air Group 65.020  Fri -0.82 63.610 2.22 37.540 26.070 69.45   64.80 
real-time RS chart chart L add note Ryder System 67.770  Fri -0.72 66.680 1.63 41.910 24.770 59.10   61.62 
real-time RS chart chart L add note JetBlue Airways 18.430  Fri -0.32 18.490 -0.32 11.950 6.540 54.73   59.24 
real-time RS chart chart L add note American Airlines 20.940  Fri 0.38 20.440 2.45 12.760 7.680 60.19   55.40 
real-time RS chart chart L add note Delta Air Lines 47.940  Fri -0.64 47.740 0.42 31.340 16.400 52.33   54.21 
real-time RS chart chart add note FedEx 254.500  Fri 0.11 254.670 -0.07 254.440 0.230 0.09   44.38 
real-time RS chart chart L add note Southwest Airlines 58.130  Fri -0.31 54.790 6.10 38.240 16.550 43.28   44.22 
real-time RS chart chart L add note United Airlines 52.680  Fri 1.74 49.700 6.00 35.940 13.760 38.29   39.96 
real-time RS chart chart L add note Kirby 62.560  Fri -1.59 64.150 -2.48 37.080 27.070 73.00   34.91 
real-time RS chart chart L add note Landstar System 160.140  Fri -0.99 160.290 -0.09 127.540 32.750 25.68   33.96 
real-time RS chart chart L add note Norfolk Southern 252.060  Fri -0.80 260.240 -3.14 221.020 39.220 17.75   33.76 
real-time RS chart chart L add note Kansas City Southern 212.340  Fri -0.55 213.700 -0.64 184.880 28.820 15.59   30.71 
real-time RS chart chart add note UPS 157.830  Fri 0.20 161.600 -2.33 168.900 -7.300 -4.32   26.15 
real-time RS chart chart add note CSX 91.550  Fri -0.69 92.580 -1.11 79.330 13.250 16.70   25.08 
real-time RS chart chart L add note J.B. Hunt 146.870  Fri 0.27 145.550 0.91 130.550 15.000 11.49   21.56 
real-time RS chart chart add note Union Pacific 205.960  Fri -1.30 206.830 -0.42 199.450 7.380 3.70   16.59 
real-time RS chart chart add note Expeditors Wash 91.840  Fri -0.14 93.190 -1.45 91.370 1.820 1.99   14.82 
real-time RS chart chart add note C.H. Robinson 90.850  Fri 0.94 89.820 1.15 103.250 -13.430 -13.01   6.10 
 DJTA - 20 out of 20 instruments rated - 2/22/21 / 9/28/20 - 18 did rise, Market-Ratio(21) = 90.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 21 - B/S = 24/21
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Dow Jones Transportation Average * A21 - 24/21 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/14/06 7  RT RS QC  JetBlue Airways 100  925   10.800  10.060 11.594  0.794 7  10,735 3,948  
long 8/14/06   8/21/06 7  RT RS QC  C.H. Robinson 100  237   45.110  47.980    2.870 6  11,415 2,393  
short 8/21/06   9/11/06 21  RT RS QC  JetBlue Airways 100  1,131   10.090  9.710 10.485  0.395 4  11,862 95  
long 9/11/06   9/25/06 14  RT RS QC  United Airlines 100  472   25.110  28.450    3.340 13  13,438 2,494  
short 9/25/06  10/02/06 7  RT RS QC  JetBlue Airways 100  1,379   9.740  9.270 10.234  0.494 5  14,119 1,218  
long 10/02/06  11/05/07 399  RT RS QC  United Airlines 100  506   27.900  45.330    17.430 62  22,939 56  
short 11/05/07  12/17/07 42  RT RS QC  JetBlue Airways 100  2,682   8.550  6.890 10.610  2.060 24  28,463 553  
long 12/17/07  12/31/07 14  RT RS QC  Kirby 100  595   47.770  46.480    -1.290 -3  27,696 -51  
short 12/31/07   1/21/08 21  RT RS QC  JetBlue Airways 100  4,694   5.900  4.700 7.406  1.506 26  34,767 5,105  
long 1/21/08   9/22/08 245  RT RS QC  CSX 100  2,403   14.463  18.763    4.300 30  45,100 47  
short 9/22/08  12/01/08 70  RT RS QC  Avis Budget 100  6,536   6.900  0.630 75.571  68.671 995  493,936 > 999,999  
long 12/01/08   1/26/09 56  RT RS QC  Alaska Air Group 100  93,336   5.292  6.532    1.240 23  609,673 294  
short 1/26/09   4/06/09 70  RT RS QC  Avis Budget 100  771,737   0.790  0.800 0.780  -0.010 -1  601,955 -6  
long 4/06/09   8/01/11 847  RT RS QC  Alaska Air Group 100  119,435   5.040  15.017    9.977 198  1,793,558 60  
short 8/01/11  10/24/11 84  RT RS QC  Delta Air Lines 100  229,943   7.800  8.900 6.700  -1.100 -14  1,540,621 -48  
long 10/24/11  11/21/11 28  RT RS QC  Kansas City Southern 100  25,062   61.470  66.030    4.560 7  1,654,904 154  
short 11/21/11  12/05/11 14  RT RS QC  JetBlue Airways 100  460,975   3.590  4.700 2.480  -1.110 -31  1,143,221 -100  
long 12/05/11   6/25/12 203  RT RS QC  Kirby 100  17,776   64.310  45.450    -18.860 -29  807,966 -46  
short 6/25/12   7/02/12 7  RT RS QC  Ryder System 100  23,528   34.340  35.310 33.370  -0.970 -3  785,144 -78  
long 7/02/12   9/17/12 77  RT RS QC  Delta Air Lines 100  70,606   11.120  9.230    -1.890 -17  651,699 -59  
short 9/17/12   9/24/12 7  RT RS QC  Expeditors Wash 100  16,936   38.480  36.860 40.171  1.691 4  680,341 842  
long 9/24/12   7/20/15 1029  RT RS QC  Avis Budget 100  42,204   16.120  42.130    26.010 161  1,778,067 41  
short 7/20/15   8/03/15 14  RT RS QC  Avis Budget 100  42,204   42.130  43.280 40.980  -1.150 -3  1,729,532 -51  
long 8/03/15   8/24/15 21  RT RS QC  JetBlue Airways 100  73,316   23.590  21.220    -2.370 -10  1,555,773 -84  
short 8/24/15   8/31/15 7  RT RS QC  Norfolk Southern 100  20,815   74.740  77.910 71.570  -3.170 -4  1,489,790 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 8/31/15   1/04/16 126  RT RS QC  JetBlue Airways 100  66,746   22.320  21.880    -0.440 -2  1,460,421 -6  
short 1/04/16   2/22/16 49  RT RS QC  Ryder System 100  25,666   56.900  58.520 55.280  -1.620 -3  1,418,843 -19  
long 2/22/16   3/07/16 14  RT RS QC  Delta Air Lines 100  29,062   48.820  48.390    -0.430 -1  1,406,346 -21  
short 3/07/16   3/14/16 7  RT RS QC  Avis Budget 100  49,959   28.150  27.010 29.338  1.188 4  1,465,702 763  
long 3/14/16  10/29/18 959  RT RS QC  Alaska Air Group 100  18,369   79.790  61.000    -18.790 -24  1,120,549 -10  
short 10/29/18  11/05/18 7  RT RS QC  Avis Budget 100  40,438   27.710  31.050 24.370  -3.340 -12  985,486 -100  
long 11/05/18  12/17/18 42  RT RS QC  United Airlines 100  11,014   89.470  86.210    -3.260 -4  949,580 -28  
short 12/17/18   3/11/19 84  RT RS QC  Avis Budget 100  37,666   25.210  36.480 13.940  -11.270 -45  525,084 -92  
long 3/11/19   3/09/20 364  RT RS QC  Union Pacific 100  3,137   167.370  135.840    -31.530 -19  426,175 -19  
short 3/09/20   6/08/20 91  RT RS QC  American Airlines 100  28,893   14.750  20.310 9.190  -5.560 -38  265,530 -85  
long 6/08/20   6/15/20 7  RT RS QC  Avis Budget 100  8,225   32.280  26.350    -5.930 -18  216,755 -100  
short 6/15/20   7/06/20 21  RT RS QC  United Airlines 100  5,557   39.000  35.210 43.198  4.198 11  240,084 491  
long 7/06/20   2/26/21 235  RT RS QC  J.B. Hunt 100  1,986   120.840  146.870    26.030 22  291,779 35  
accum 8/07/06 2/26/215320 days out of 5537 invested (96%) 2,818 291,779 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/22/08 12/01/08706.900.6375.5768.67 995.24 
 short  1/26/09  4/06/09700.790.800.78-0.01 -1.27 
 long  9/24/12  7/20/15102916.1242.1326.01 161.35 
 short  7/20/15  8/03/151442.1343.2840.98-1.15 -2.73 
 short  3/07/16  3/14/16728.1527.0129.341.19 4.22 
 short 10/29/18 11/05/18727.7131.0524.37-3.34 -12.05 
 short 12/17/18  3/11/198425.2136.4813.94-11.27 -44.70 
 long  6/08/20  6/15/20732.2826.35-5.93 -18.371,037.35 
 Alaska Air Grouplong 12/01/08  1/26/09565.296.531.24 23.43 
 long  4/06/09  8/01/118475.0415.029.98 197.96 
 long  3/14/16 10/29/1895979.7961.00-18.79 -23.55181.16 
 United Airlineslong  9/11/06  9/25/061425.1128.453.34 13.30 
 long 10/02/06 11/05/0739927.9045.3317.43 62.47 
 long 11/05/18 12/17/184289.4786.21-3.26 -3.64 
 short  6/15/20  7/06/202139.0035.2143.204.20 10.7696.47 
 CSXlong  1/21/08  9/22/0824514.4618.764.30 29.7329.73 
 J.B. Huntlong  7/06/20  2/26/21235120.84146.8726.03 21.5421.54 
 JetBlue Airwaysshort  8/07/06  8/14/06710.8010.0611.590.79 7.36 
 short  8/21/06  9/11/062110.099.7110.480.39 3.91 
 short  9/25/06 10/02/0679.749.2710.230.49 5.07 
 short 11/05/07 12/17/07428.556.8910.612.06 24.09 
 short 12/31/07  1/21/08215.904.707.411.51 25.53 
 short 11/21/11 12/05/11143.594.702.48-1.11 -30.92 
 long  8/03/15  8/24/152123.5921.22-2.37 -10.05 
 long  8/31/15  1/04/1612622.3221.88-0.44 -1.9711.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kansas City Southernlong 10/24/11 11/21/112861.4766.034.56 7.427.42 
 C.H. Robinsonlong  8/14/06  8/21/06745.1147.982.87 6.366.36 
 Expeditors Washshort  9/17/12  9/24/12738.4836.8640.171.69 4.404.40 
 Norfolk Southernshort  8/24/15  8/31/15774.7477.9171.57-3.17 -4.24-4.24 
 Ryder Systemshort  6/25/12  7/02/12734.3435.3133.37-0.97 -2.82 
 short  1/04/16  2/22/164956.9058.5255.28-1.62 -2.85-5.59 
 Union Pacificlong  3/11/19  3/09/20364167.37135.84-31.53 -18.84-18.84 
 Delta Air Linesshort  8/01/11 10/24/11847.808.906.70-1.10 -14.10 
 long  7/02/12  9/17/127711.129.23-1.89 -17.00 
 long  2/22/16  3/07/161448.8248.39-0.43 -0.88-29.33 
 Kirbylong 12/17/07 12/31/071447.7746.48-1.29 -2.70 
 long 12/05/11  6/25/1220364.3145.45-18.86 -29.33-31.24 
 American Airlinesshort  3/09/20  6/08/209114.7520.319.19-5.56 -37.69-37.69 


Annotations
10/15/15DJTAAmerican Airlines replaces Con-Way