Freitag, 13. Juni 2025, 6:25UTC
 
RS Chart
Auswertung - Dow Jones Transportation Average in Yen - 1.07.24 - RS = 21
 ⇐ 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 5.02.24  K-Diff Δ21   ∅-RS
real-time RS chart chart S add note DJTA 2.463.800,409  12.08.24 -0,56 2.471.798,345 -0,32 2.330.071,280 141.727,065 6,08   7,68 
real-time RS chart chart L add note C.H. Robinson 15.947,399  12.08.24 0,20 14.026,279 13,70 10.997,825 3.028,454 27,54   13,21 
real-time RS chart chart add note Norfolk Southern 38.322,230  12.08.24 -1,02 34.586,628 10,80 36.908,961 -2.322,333 -6,29   3,50 
real-time RS chart chart add note Ryder System 21.301,976  12.08.24 -1,29 19.823,570 7,46 17.114,659 2.708,911 15,83   24,59 
real-time RS chart chart S add note Old Dominion FL 30.799,323  12.08.24 -1,35 28.873,355 6,67 30.780,244 -1.906,888 -6,20   -2,19 
real-time RS chart chart S add note Union Pacific 38.252,752  12.08.24 -0,32 36.331,632 5,29 36.635,650 -304,017 -0,83   7,40 
real-time RS chart chart S add note J.B. Hunt 26.299,474  12.08.24 -0,20 25.638,635 2,58 30.707,460 -5.068,825 -16,51   -7,45 
real-time RS chart chart add note Landstar System 29.909,048  12.08.24 -1,04 29.632,755 0,93 28.617,516 1.015,239 3,55   7,66 
real-time RS chart chart add note Matson 21.025,684  12.08.24 0,73 20.856,031 0,81 16.759,651 4.096,380 24,44   40,94 
real-time RS chart chart S add note CSX 5.412,744  12.08.24 -1,47 5.427,286 -0,27 5.455,836 -28,550 -0,52   9,48 
real-time RS chart chart add note Expeditors Wash 19.245,133  12.08.24 0,03 19.529,505 -1,46 18.503,498 1.026,006 5,54   9,84 
real-time RS chart chart add note Uber Technologies 11.190,647  12.08.24 1,05 11.487,944 -2,59 10.247,703 1.240,241 12,10   37,55 
real-time RS chart chart L add note Kirby 18.825,040  12.08.24 -0,14 19.558,588 -3,75 12.478,758 7.079,830 56,74   53,97 
real-time RS chart chart S add note FedEx 45.103,509  12.08.24 0,63 48.259,059 -6,54 35.398,320 12.860,739 36,33   27,39 
real-time RS chart chart S add note UPS 20.174,187  12.08.24 -0,76 21.966,047 -8,16 20.658,799 1.307,248 6,33   -4,75 
real-time RS chart chart add note Southwest Airlines 4.100,760  12.08.24 0,20 4.541,858 -9,71 4.419,034 122,824 2,78   4,39 
real-time RS chart chart S add note American Airlines 1.552,731  12.08.24 -2,54 1.783,782 -12,95 2.118,166 -334,384 -15,79   -13,92 
real-time RS chart chart add note Alaska Air Group 5.588,860  12.08.24 -0,26 6.477,520 -13,72 5.240,455 1.237,065 23,61   9,47 
real-time RS chart chart add note United Airlines 6.530,840  12.08.24 -2,51 7.808,893 -16,37 5.943,044 1.865,850 31,40   16,60 
real-time RS chart chart add note Delta Air Lines 6.311,098  12.08.24 -0,61 7.581,073 -16,75 5.828,669 1.752,405 30,07   21,93 
real-time RS chart chart add note Avis Budget 13.428,453  12.08.24 -4,43 16.364,261 -17,94 23.155,739 -6.791,478 -29,33   -29,17 
 DJTA - 20 von 20 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 13 davon sind besser, Markt-Kennzahl(21) in JPY = 65,00 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
DJTA RS = 21 - K/V = 24/21
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Dow Jones Transportation Average in Yen * A21 - 24/21 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  14.08.06 7  RT RS QC  JetBlue Airways 100  8   1.235,939  1.170,279 1.305,284  69,345 6  10.555 1.623  
long 14.08.06  21.08.06 7  RT RS QC  C.H. Robinson 100  2   5.247,642  5.556,327    308,685 6  11.172 1.870  
short 21.08.06  11.09.06 21  RT RS QC  JetBlue Airways 100  9   1.168,473  1.135,413 1.202,496  34,023 3  11.478 65  
long 11.09.06  25.09.06 14  RT RS QC  United Airlines 100  3   2.936,170  3.315,903    379,733 13  12.618 2.283  
short 25.09.06   2.10.06 7  RT RS QC  JetBlue Airways 100  11   1.135,216  1.095,273 1.176,616  41,400 4  13.073 547  
long 2.10.06   5.11.07 399  RT RS QC  United Airlines 100  3   3.296,452  5.201,987    1.905,535 58  18.790 52  
short 5.11.07  17.12.07 42  RT RS QC  JetBlue Airways 100  19   981,182  780,497 1.233,468  252,286 26  23.583 631  
long 17.12.07  31.12.07 14  RT RS QC  Kirby 100  4   5.411,373  5.220,319    -191,054 -4  22.819 -61  
short 31.12.07  21.01.08 21  RT RS QC  JetBlue Airways 100  34   662,648  502,148 874,449  211,801 32  30.020 12.304  
long 21.01.08  22.09.08 245  RT RS QC  CSX 100  58   515,075  672,030    156,955 30  39.123 49  
short 22.09.08   1.12.08 70  RT RS QC  Avis Budget 100  52   741,411  60,186 9.133,237  8.391,825 1.132  475.498 > 999.999  
long 1.12.08  26.01.09 56  RT RS QC  Alaska Air Group 100  940   505,560  579,924    74,363 15  545.400 145  
short 26.01.09   6.04.09 70  RT RS QC  Avis Budget 100  7.776   70,138  80,243 60,032  -10,105 -14  466.820 -56  
long 6.04.09   1.08.11 847  RT RS QC  Alaska Air Group 100  923   505,532  1.153,292    647,760 128  1.064.702 43  
short 1.08.11  24.10.11 84  RT RS QC  Delta Air Lines 100  1.777   599,033  678,474 519,593  -79,441 -13  923.536 -46  
long 24.10.11  21.11.11 28  RT RS QC  Kansas City Southern 100  197   4.686,042  5.077,240    391,199 8  1.000.603 184  
short 21.11.11   5.12.11 14  RT RS QC  JetBlue Airways 100  3.624   276,046  366,491 185,600  -90,446 -33  672.828 -100  
long 5.12.11  25.06.12 203  RT RS QC  Kirby 100  134   5.014,692  3.655,383    -1.359,308 -27  490.680 -43  
short 25.06.12   2.07.12 7  RT RS QC  Ryder System 100  177   2.761,845  2.817,551 2.706,139  -55,706 -2  480.820 -65  
long 2.07.12  17.09.12 77  RT RS QC  Delta Air Lines 100  541   887,317  723,662    -163,655 -18  392.283 -62  
short 17.09.12  24.09.12 7  RT RS QC  Expeditors Wash 100  130   3.016,959  2.880,930 3.159,410  142,451 5  410.802 1.009  
long 24.09.12  20.07.15 1029  RT RS QC  Avis Budget 100  326   1.259,918  5.237,725    3.977,806 316  1.707.567 66  
short 20.07.15   3.08.15 14  RT RS QC  Avis Budget 100  326   5.237,725  5.367,424 5.108,026  -129,699 -2  1.665.285 -48  
long 3.08.15  24.08.15 21  RT RS QC  JetBlue Airways 100  569   2.925,544  2.513,080    -412,463 -14  1.430.593 -93  
short 24.08.15  31.08.15 7  RT RS QC  Norfolk Southern 100  161   8.851,443  9.447,100 8.255,786  -595,657 -7  1.334.692 -97  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 31.08.15   4.01.16 126  RT RS QC  JetBlue Airways 100  493   2.706,447  2.613,338    -93,109 -3  1.288.790 -10  
short 4.01.16  22.02.16 49  RT RS QC  Ryder System 100  189   6.796,112  6.566,390 7.033,871  237,758 3  1.333.726 29  
long 22.02.16   7.03.16 14  RT RS QC  Delta Air Lines 100  243   5.477,976  5.487,379    9,402 0  1.336.011 5  
short 7.03.16  14.03.16 7  RT RS QC  Avis Budget 100  418   3.192,182  3.074,328 3.314,555  122,373 4  1.387.163 611  
long 14.03.16  29.10.18 959  RT RS QC  Alaska Air Group 100  152   9.081,844  6.859,581    -2.222,263 -24  1.049.379 -10  
short 29.10.18   5.11.18 7  RT RS QC  Avis Budget 100  336   3.116,049  3.512,603 2.719,495  -396,554 -13  916.136 -100  
long 5.11.18  17.12.18 42  RT RS QC  United Airlines 100  90   10.121,501  9.720,826    -400,674 -4  880.076 -30  
short 17.12.18  11.03.19 84  RT RS QC  Avis Budget 100  309   2.842,617  4.072,843 1.612,391  -1.230,226 -43  499.936 -91  
long 11.03.19   9.03.20 364  RT RS QC  Union Pacific 100  26   18.686,177  13.870,095    -4.816,082 -26  374.718 -26  
short 9.03.20   8.06.20 91  RT RS QC  American Airlines 100  248   1.506,065  2.198,993 813,138  -692,927 -46  202.872 -92  
long 8.06.20  15.06.20 7  RT RS QC  Avis Budget 100  58   3.495,002  2.824,902    -670,100 -19  164.006 -100  
short 15.06.20   6.07.20 21  RT RS QC  United Airlines 100  39   4.181,069  3.781,804 4.622,485  441,417 11  181.221 472  
long 6.07.20   4.10.21 455  RT RS QC  J.B. Hunt 100  13   12.979,076  18.340,408    5.361,332 41  250.919 32  
short 4.10.21  18.10.21 14  RT RS QC  FedEx 100  10   24.146,874  26.031,015 22.262,733  -1.884,141 -8  232.077 -88  
long 18.10.21  11.04.22 175  RT RS QC  Avis Budget 100  12   18.077,157  32.188,810    14.111,653 78  401.417 233  
short 11.04.22  18.04.22 7  RT RS QC  JetBlue Airways 100  265   1.509,262  1.605,430 1.413,094  -96,168 -6  375.933 -97  
long 18.04.22   6.06.22 49  RT RS QC  Avis Budget 100  11   33.792,656  25.256,139    -8.536,517 -25  282.031 -89  
short 6.06.22   1.08.22 56  RT RS QC  JetBlue Airways 100  200   1.409,345  1.131,452 1.755,490  346,145 25  351.260 318  
long 1.08.22  15.08.22 14  RT RS QC  C.H. Robinson 100  24   14.449,392  15.688,783    1.239,391 9  381.005 755  
short 15.08.22  29.08.22 14  RT RS QC  JetBlue Airways 100  312   1.220,342  1.102,786 1.350,430  130,088 11  421.593 1.302  
long 29.08.22  19.09.22 21  RT RS QC  C.H. Robinson 100  26   15.956,407  15.174,430    -781,978 -5  401.261 -58  
short 19.09.22   7.11.22 49  RT RS QC  JetBlue Airways 100  343   1.168,475  1.124,586 1.214,077  45,602 4  416.903 33  
long 7.11.22   2.01.23 56  RT RS QC  Avis Budget 100  11   35.153,576  21.426,061    -13.727,515 -39  265.900 -96  
short 2.01.23   9.01.23 7  RT RS QC  JetBlue Airways 100  313   846,952  962,859 731,045  -115,907 -14  229.621 -100  
long 9.01.23  12.08.24 581  RT RS QC  Landstar System 100  10   22.602,825  29.909,048    7.306,222 32  302.683 19  
kum 7.08.06 12.08.246885 Tage von 7102 investiert (97%) 2.927 302.683 20  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Avis Budgetshort 22.09.08  1.12.0870741,4160,199.133,248.391,83 1.131,87 
 short 26.01.09  6.04.097070,1480,2460,03-10,11 -14,41 
 long 24.09.12 20.07.1510291.259,925.237,723.977,81 315,72 
 short 20.07.15  3.08.15145.237,725.367,425.108,03-129,70 -2,48 
 short  7.03.16 14.03.1673.192,183.074,333.314,56122,37 3,83 
 short 29.10.18  5.11.1873.116,053.512,602.719,49-396,55 -12,73 
 short 17.12.18 11.03.19842.842,624.072,841.612,39-1.230,23 -43,28 
 long  8.06.20 15.06.2073.495,002.824,90-670,10 -19,17 
 long 18.10.21 11.04.2217518.077,1632.188,8114.111,65 78,06 
 long 18.04.22  6.06.224933.792,6625.256,14-8.536,52 -25,26 
 long  7.11.22  2.01.235635.153,5821.426,06-13.727,51 -39,051.340,56 
 Alaska Air Grouplong  1.12.08 26.01.0956505,56579,9274,36 14,71 
 long  6.04.09  1.08.11847505,531.153,29647,76 128,13 
 long 14.03.16 29.10.189599.081,846.859,58-2.222,26 -24,4797,66 
 United Airlineslong 11.09.06 25.09.06142.936,173.315,90379,73 12,93 
 long  2.10.06  5.11.073993.296,455.201,991.905,54 57,81 
 long  5.11.18 17.12.184210.121,509.720,83-400,67 -3,96 
 short 15.06.20  6.07.20214.181,073.781,804.622,49441,42 10,5689,23 
 J.B. Huntlong  6.07.20  4.10.2145512.979,0818.340,415.361,33 41,3141,31 
 Landstar Systemlong  9.01.23 12.08.2458122.602,8329.909,057.306,22 32,3232,32 
 CSXlong 21.01.08 22.09.08245515,08672,03156,95 30,4730,47 
 JetBlue Airwaysshort  7.08.06 14.08.0671.235,941.170,281.305,2869,34 5,61 
 short 21.08.06 11.09.06211.168,471.135,411.202,5034,02 2,91 
 short 25.09.06  2.10.0671.135,221.095,271.176,6241,40 3,65 
 short  5.11.07 17.12.0742981,18780,501.233,47252,29 25,71 
 short 31.12.07 21.01.0821662,65502,15874,45211,80 31,96 
 short 21.11.11  5.12.1114276,05366,49185,60-90,45 -32,76 
 long  3.08.15 24.08.15212.925,542.513,08-412,46 -14,10 
 long 31.08.15  4.01.161262.706,452.613,34-93,11 -3,44 
 short 11.04.22 18.04.2271.509,261.605,431.413,09-96,17 -6,37 
 short  6.06.22  1.08.22561.409,341.131,451.755,49346,14 24,56 
 short 15.08.22 29.08.22141.220,341.102,791.350,43130,09 10,66 
 short 19.09.22  7.11.22491.168,481.124,591.214,0845,60 3,90 
 short  2.01.23  9.01.237846,95962,86731,05-115,91 -13,6920,63 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 C.H. Robinsonlong 14.08.06 21.08.0675.247,645.556,33308,69 5,88 
 long  1.08.22 15.08.221414.449,3915.688,781.239,39 8,58 
 long 29.08.22 19.09.222115.956,4115.174,43-781,98 -4,909,33 
 Kansas City Southernlong 24.10.11 21.11.11284.686,045.077,24391,20 8,358,35 
 Expeditors Washshort 17.09.12 24.09.1273.016,962.880,933.159,41142,45 4,724,72 
 Ryder Systemshort 25.06.12  2.07.1272.761,852.817,552.706,14-55,71 -2,02 
 short  4.01.16 22.02.16496.796,116.566,397.033,87237,76 3,501,41 
 Norfolk Southernshort 24.08.15 31.08.1578.851,449.447,108.255,79-595,66 -6,73-6,73 
 FedExshort  4.10.21 18.10.211424.146,8726.031,0122.262,73-1.884,14 -7,80-7,80 
 Union Pacificlong 11.03.19  9.03.2036418.686,1813.870,10-4.816,08 -25,77-25,77 
 Delta Air Linesshort  1.08.11 24.10.1184599,03678,47519,59-79,44 -13,26 
 long  2.07.12 17.09.1277887,32723,66-163,65 -18,44 
 long 22.02.16  7.03.16145.477,985.487,389,40 0,17-29,14 
 Kirbylong 17.12.07 31.12.07145.411,375.220,32-191,05 -3,53 
 long  5.12.11 25.06.122035.014,693.655,38-1.359,31 -27,11-29,68 
 American Airlinesshort  9.03.20  8.06.20911.506,072.198,99813,14-692,93 -46,01-46,01 


Anmerkungen
14.03.24DJTAKomponenten-Aktualisierung: Uber Technologies ersetzt JetBlue Airways
2.01.22DJTAOld Dominion Freight Line ersetzt Kansas City Southern (übernommen von CP)
29.06.21CSXAktiensplit 1:3 (drei für eine)
15.10.15DJTAAmerican Airlines ersetzt Con-Way