Sun, 17th Oct 2021, 15:42UTC
 
RS Chart
Assessment - OMX Helsinki 25 in Renminbi yuán - 11/10/21 - RS = 14
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 5/07/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note OMXH 25 40,784.371  Fri 0.53 39,906.529 2.20 41,677.110 -1,770.581 -4.25   2.73 
real-time RS chart chart add note Nokia 38.559  Fri 0.12 37.925 1.67 35.546 2.379 6.69   26.71 
real-time RS chart chart add note Outokumpu 40.842  Fri 0.29 38.888 5.02 41.183 -2.295 -5.57   24.58 
real-time RS chart chart add note Nordea Bank 80.400  Fri 1.03 77.745 3.42 73.041 4.705 6.44   21.94 
real-time RS chart chart L add note Fortum 199.510  Fri -1.15 197.794 0.87 178.230 19.564 10.98   17.23 
real-time RS chart chart L add note Sampo 340.322  Fri -0.09 336.966 1.00 305.307 31.659 10.37   13.41 
real-time RS chart chart add note Kesko 237.398  Fri 6.45 215.545 10.14 245.641 -30.096 -12.25   8.23 
real-time RS chart chart add note Valmet 243.886  Fri 0.62 238.069 2.44 278.235 -40.166 -14.44   6.80 
real-time RS chart chart add note Wärtsilä 80.251  Fri 1.27 78.872 1.75 99.315 -20.443 -20.58   5.88 
real-time RS chart chart add note Elisa 415.427  Fri 0.54 404.837 2.62 389.744 15.093 3.87   5.50 
real-time RS chart chart add note Cargotec 330.552  Fri 0.45 315.934 4.63 354.619 -38.686 -10.91   -0.24 
real-time RS chart chart add note Neles 91.252  Fri 0.29 89.649 1.79 103.801 -14.153 -13.63   -0.56 
real-time RS chart chart add note Kemira 102.477  Fri 0.81 100.463 2.00 104.223 -3.760 -3.61   -2.65 
real-time RS chart chart add note UPM-Kymmene 227.180  Fri -0.29 231.655 -1.93 251.316 -19.662 -7.82   -3.90 
real-time RS chart chart add note Konecranes 268.723  Fri 0.19 254.328 5.66 289.278 -34.950 -12.08   -4.12 
real-time RS chart chart S add note Kojamo 141.335  Fri 1.07 136.039 3.89 150.698 -14.658 -9.73   -4.14 
real-time RS chart chart S add note Nokian Tyres 237.249  Fri 0.95 230.536 2.91 266.731 -36.195 -13.57   -4.23 
real-time RS chart chart S add note Telia Company 27.256  Fri 0.27 26.555 2.64 28.682 -2.127 -7.42   -4.59 
real-time RS chart chart add note Orion 267.082  Fri 0.76 266.112 0.36 282.376 -16.264 -5.76   -5.98 
real-time RS chart chart S add note Tieto 207.788  Fri -0.14 195.109 6.50 211.974 -16.865 -7.96   -6.35 
real-time RS chart chart S add note Huhtamäki 294.006  Fri -0.30 289.680 1.49 312.132 -22.452 -7.19   -9.91 
real-time RS chart chart S add note Stora Enso 106.393  Fri 107.922 -1.42 120.942 -13.020 -10.77   -9.97 
real-time RS chart chart S add note Metso Outotec 62.277  Fri 1.43 59.219 5.16 76.844 -17.625 -22.94   -10.73 
real-time RS chart chart S add note Metsä Board 61.270  Fri 0.43 59.480 3.01 70.364 -10.884 -15.47   -12.98 
real-time RS chart chart S add note Neste Oil 362.995  Fri -0.45 353.449 2.70 402.014 -48.565 -12.08   -13.68 
  instrument freshest Δday 11/10/21 Δwk 5/07/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Kone 444.664  Fri 0.68 443.321 0.30 524.720 -81.398 -15.51   -16.26 
 OMXH 25 - 25 out of 25 instruments rated - 11/10/21 / 5/07/21 - 5 did rise, Market-Ratio(14) in CNY = 20.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 14 - B/S = 72/72
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions OMX Helsinki 25 in Renminbi yuán * A14 - 72/72 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  15/05/06 126  RT RS QC  Neles 100  146   68.116  86.319    18.203 27  12,658 99  
short 15/05/06  28/08/06 105  RT RS QC  Tieto 100  62   203.067  194.185 212.355  9.288 5  13,233 17  
long 28/08/06   4/09/06 7  RT RS QC  Outokumpu 100  28   470.154  467.155    -3.000 -1  13,149 -28  
short 4/09/06  11/09/06 7  RT RS QC  Tieto 100  66   198.459  202.671 194.247  -4.212 -2  12,871 -67  
long 11/09/06  22/01/07 133  RT RS QC  Outokumpu 100  30   428.913  657.472    228.559 53  19,728 223  
short 22/01/07  29/01/07 7  RT RS QC  Tieto 100  110   178.450  177.409 179.496  1.047 1  19,843 36  
long 29/01/07   7/05/07 98  RT RS QC  Outokumpu 100  29   677.589  644.508    -33.081 -5  18,884 -17  
short 7/05/07  21/05/07 14  RT RS QC  UPM-Kymmene 100  101   185.267  194.337 176.198  -9.069 -5  17,968 -73  
long 21/05/07  28/05/07 7  RT RS QC  Wärtsilä 100  244   73.584  72.852    -0.731 -1  17,790 -41  
short 28/05/07   4/06/07 7  RT RS QC  Telia Company 100  319   55.642  53.790 57.559  1.917 3  18,401 485  
long 4/06/07  25/06/07 21  RT RS QC  Kesko 100  143   127.943  125.809    -2.134 -2  18,096 -25  
short 25/06/07  27/04/09 672  RT RS QC  UPM-Kymmene 100  97   186.505  60.931 570.878  384.373 206  55,380 84  
long 27/04/09  10/08/09 105  RT RS QC  Kone 100  589   93.928  120.450    26.523 28  71,002 137  
short 10/08/09  17/08/09 7  RT RS QC  Nokia 100  799   88.763  85.506 92.144  3.381 4  73,703 602  
long 17/08/09  30/11/09 105  RT RS QC  YIT 100  786   93.756  142.683    48.927 52  112,160 330  
short 30/11/09   7/12/09 7  RT RS QC  Nokia 100  1,274   88.025  89.771 86.280  -1.746 -2  109,936 -65  
long 7/12/09  14/12/09 7  RT RS QC  YIT 100  764   143.836  141.339    -2.497 -2  108,028 -60  
short 14/12/09  28/12/09 14  RT RS QC  Nokia 100  1,245   86.740  86.910 86.570  -0.170 0  107,816 -5  
long 28/12/09  26/04/10 119  RT RS QC  Neles 100  1,630   66.115  73.466    7.352 11  119,799 38  
short 26/04/10  26/07/10 91  RT RS QC  Nokia 100  1,447   82.787  62.852 109.045  26.258 32  157,795 202  
long 26/07/10  23/08/10 28  RT RS QC  Cargotec 100  661   238.713  234.159    -4.554 -2  154,784 -22  
short 23/08/10  30/08/10 7  RT RS QC  Nokia 100  2,522   61.366  58.131 64.782  3.416 6  163,399 1,586  
long 30/08/10  14/02/11 168  RT RS QC  Cargotec 100  737   221.590  299.710    78.119 35  220,973 93  
short 14/02/11  21/02/11 7  RT RS QC  Nokia 100  3,694   59.817  56.190 63.678  3.861 6  235,236 2,509  
long 21/02/11  28/02/11 7  RT RS QC  Metso Outotec 100  2,682   87.707  94.287    6.580 8  252,885 4,248  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 28/02/11  26/12/11 301  RT RS QC  Nokia 100  4,593   55.054  30.843 98.269  43.215 78  451,373 102  
long 26/12/11   2/01/12 7  RT RS QC  Huhtamäki 100  5,904   76.444  75.343    -1.101 -1  444,873 -53  
short 2/01/12   9/01/12 7  RT RS QC  Outokumpu 100  4,649   95.681  100.625 90.737  -4.944 -5  421,888 -94  
long 9/01/12  30/01/12 21  RT RS QC  Wärtsilä 100  6,271   67.271  73.459    6.188 9  460,690 362  
short 30/01/12  13/02/12 14  RT RS QC  Nokia 100  14,283   32.254  31.556 32.968  0.714 2  470,882 77  
long 13/02/12   9/04/12 56  RT RS QC  Nokian Tyres 100  1,682   279.852  297.809    17.958 6  501,087 50  
short 9/04/12  20/08/12 133  RT RS QC  Outokumpu 100  5,218   96.020  54.592 168.885  72.865 76  881,298 371  
long 20/08/12  22/10/12 63  RT RS QC  Huhtamäki 100  9,476   92.994  102.173    9.179 10  968,281 73  
short 22/10/12   5/11/12 14  RT RS QC  Outokumpu 100  18,235   53.097  50.077 56.300  3.203 6  1,026,684 360  
long 5/11/12  12/11/12 7  RT RS QC  Konecranes 100  5,034   203.942  194.762    -9.180 -5  980,473 -91  
short 12/11/12  31/12/12 49  RT RS QC  Outokumpu 100  19,117   51.287  61.700 40.874  -10.413 -20  781,410 -82  
long 31/12/12  18/03/13 77  RT RS QC  Orion 100  4,221   185.099  180.440    -4.660 -3  761,742 -11  
short 18/03/13  16/09/13 182  RT RS QC  Outokumpu 100  16,825   45.274  37.553 54.583  9.309 21  918,365 45  
long 16/09/13  21/10/13 35  RT RS QC  Nokia 100  23,833   38.532  43.891    5.358 14  1,046,072 289  
short 21/10/13  28/10/13 7  RT RS QC  YIT 100  12,611   82.946  84.199 81.694  -1.252 -2  1,030,277 -55  
long 28/10/13  11/11/13 14  RT RS QC  Nokia 100  24,756   41.617  47.131    5.514 13  1,166,787 2,464  
short 11/11/13   2/12/13 21  RT RS QC  Outokumpu 100  40,812   28.589  30.427 26.751  -1.838 -6  1,091,777 -68  
long 2/12/13   9/12/13 7  RT RS QC  Nokia 100  22,407   48.724  48.801    0.076 0  1,093,486 8  
short 9/12/13  12/05/14 154  RT RS QC  Metso Outotec 100  19,573   55.866  73.978 37.755  -18.111 -32  738,992 -60  
long 12/05/14  19/05/14 7  RT RS QC  Outokumpu 100  12,890   57.328  53.095    -4.233 -7  684,423 -98  
short 19/05/14  26/01/15 252  RT RS QC  YIT 100  10,887   62.864  38.719 102.067  39.203 62  1,111,223 102  
long 26/01/15  11/05/15 105  RT RS QC  Neste Oil 100  19,564   56.799  52.905    -3.894 -7  1,035,047 -22  
short 11/05/15   4/01/16 238  RT RS QC  Outokumpu 100  28,551   36.251  18.290 71.852  35.601 98  2,051,481 186  
long 4/01/16  11/01/16 7  RT RS QC  Elisa 100  8,587   238.886  245.484    6.598 3  2,108,139 314  
short 11/01/16  25/04/16 105  RT RS QC  Outokumpu 100  119,388   17.658  29.240 6.075  -11.582 -66  725,334 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 25/04/16   2/05/16 7  RT RS QC  Outokumpu 100  24,805   29.240  26.504    -2.736 -9  657,458 -99  
short 2/05/16  23/05/16 21  RT RS QC  Konecranes 100  4,406   149.213  165.322 133.105  -16.109 -11  586,483 -86  
long 23/05/16  13/06/16 21  RT RS QC  Huhtamäki 100  2,200   266.490  273.198    6.708 3  601,241 54  
short 13/06/16  18/07/16 35  RT RS QC  Nordea Bank 100  9,979   60.248  57.840 62.756  2.508 4  626,269 53  
long 18/07/16  24/10/16 98  RT RS QC  Outokumpu 100  18,304   34.214  45.910    11.696 34  840,351 199  
short 24/10/16  23/01/17 91  RT RS QC  Nokia 100  25,218   33.323  31.785 34.935  1.612 5  881,003 21  
long 23/01/17  30/01/17 7  RT RS QC  Outokumpu 100  14,480   60.842  60.855    0.013 0  881,187 1  
short 30/01/17  27/02/17 28  RT RS QC  Nokia 100  28,444   30.979  35.226 26.732  -4.247 -14  760,380 -85  
long 27/02/17  20/03/17 21  RT RS QC  Outokumpu 100  11,233   67.687  72.784    5.097 8  817,630 253  
short 20/03/17   8/05/17 49  RT RS QC  Amer Sports 100  4,922   166.098  156.013 176.836  10.737 6  870,480 59  
long 8/05/17  24/07/17 77  RT RS QC  Orion 100  2,059   422.645  352.171    -70.474 -17  725,374 -58  
short 24/07/17   4/03/19 588  RT RS QC  Huhtamäki 100  2,881   251.775  245.677 258.024  6.249 2  743,378 2  
long 4/03/19  22/04/19 49  RT RS QC  Neste Oil 100  3,234   229.800  243.369    13.569 6  787,260 53  
short 22/04/19   4/11/19 196  RT RS QC  Metsä Board 100  18,120   43.445  48.709 38.181  -5.264 -12  691,873 -21  
long 4/11/19   9/12/19 35  RT RS QC  Metso Outotec 100  14,483   47.770  41.088    -6.682 -14  595,096 -79  
short 9/12/19  30/12/19 21  RT RS QC  Nokia 100  24,458   24.331  25.792 22.871  -1.460 -6  559,376 -66  
long 30/12/19  27/01/20 28  RT RS QC  Metso Outotec 100  12,414   45.057  42.658    -2.399 -5  529,600 -51  
short 27/01/20  22/06/20 147  RT RS QC  Nokian Tyres 100  3,077   172.071  156.283 189.454  17.383 10  583,086 27  
long 22/06/20   7/09/20 77  RT RS QC  Kojamo 100  3,935   148.167  160.585    12.418 8  631,951 46  
short 7/09/20   1/02/21 147  RT RS QC  Wärtsilä 100  11,187   56.487  62.434 50.540  -5.947 -11  565,420 -24  
long 1/02/21   1/03/21 28  RT RS QC  Metso Outotec 100  8,728   64.776  73.714    8.939 14  643,438 439  
short 1/03/21  15/03/21 14  RT RS QC  Orion 100  2,455   262.078  267.511 256.646  -5.433 -2  630,100 -42  
long 15/03/21  24/05/21 70  RT RS QC  Cargotec 100  1,817   346.656  367.768    21.112 6  668,461 36  
short 24/05/21   7/06/21 14  RT RS QC  Orion 100  2,309   289.386  275.148 304.361  14.975 5  703,038 273  
long 7/06/21  21/06/21 14  RT RS QC  Outokumpu 100  18,121   38.795  36.427    -2.368 -6  660,125 -81  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 21/06/21   5/07/21 14  RT RS QC  Orion 100  2,308   285.977  282.376 289.624  3.647 1  668,541 39  
long 5/07/21  19/07/21 14  RT RS QC  Outokumpu 100  16,233   41.183  39.523    -1.660 -4  641,600 -66  
short 19/07/21  26/07/21 7  RT RS QC  Orion 100  2,343   273.723  271.343 276.125  2.402 1  647,226 58  
long 26/07/21   2/08/21 7  RT RS QC  Outokumpu 100  14,820   43.672  45.051    1.379 3  667,666 406  
short 2/08/21   6/09/21 35  RT RS QC  Orion 100  2,422   275.629  270.619 280.731  5.102 2  680,023 21  
long 6/09/21  13/09/21 7  RT RS QC  Outokumpu 100  15,425   44.084  44.202    0.118 0  681,844 15  
short 13/09/21  15/10/21 32  RT RS QC  Orion 100  2,611   261.083  267.082 255.083  -5.999 -2  666,180 -23  
accum 9/01/06 15/10/215760 days out of 5767 invested (100%) 6,562 666,180 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nokiashort 10/08/09 17/08/09788.7685.5192.143.38 3.81 
 short 30/11/09  7/12/09788.0389.7786.28-1.75 -1.98 
 short 14/12/09 28/12/091486.7486.9186.57-0.17 -0.20 
 short 26/04/10 26/07/109182.7962.85109.0426.26 31.72 
 short 23/08/10 30/08/10761.3758.1364.783.42 5.57 
 short 14/02/11 21/02/11759.8256.1963.683.86 6.45 
 short 28/02/11 26/12/1130155.0530.8498.2743.22 78.50 
 short 30/01/12 13/02/121432.2531.5632.970.71 2.21 
 long 16/09/13 21/10/133538.5343.895.36 13.91 
 long 28/10/13 11/11/131441.6247.135.51 13.25 
 long  2/12/13  9/12/13748.7248.800.08 0.16 
 short 24/10/16 23/01/179133.3231.7934.941.61 4.84 
 short 30/01/17 27/02/172830.9835.2326.73-4.25 -13.71 
 short  9/12/19 30/12/192124.3325.7922.87-1.46 -6.00201.31 
 UPM-Kymmeneshort  7/05/07 21/05/0714185.27194.34176.20-9.07 -4.90 
 short 25/06/07 27/04/09672186.5160.93570.88384.37 206.09191.11 
 YITlong 17/08/09 30/11/0910593.76142.6848.93 52.19 
 long  7/12/09 14/12/097143.84141.34-2.50 -1.74 
 short 21/10/13 28/10/13782.9584.2081.69-1.25 -1.51 
 short 19/05/14 26/01/1525262.8638.72102.0739.20 62.36139.13 
 Outokumpulong 28/08/06  4/09/067470.15467.15-3.00 -0.64 
 long 11/09/06 22/01/07133428.91657.47228.56 53.29 
 long 29/01/07  7/05/0798677.59644.51-33.08 -4.88 
 short  2/01/12  9/01/12795.68100.6390.74-4.94 -5.17 
 short  9/04/12 20/08/1213396.0254.59168.8872.87 75.89 
 short 22/10/12  5/11/121453.1050.0856.303.20 6.03 
 short 12/11/12 31/12/124951.2961.7040.87-10.41 -20.30 
 short 18/03/13 16/09/1318245.2737.5554.589.31 20.56 
 short 11/11/13  2/12/132128.5930.4326.75-1.84 -6.43 
 long 12/05/14 19/05/14757.3353.10-4.23 -7.38 
 short 11/05/15  4/01/1623836.2518.2971.8535.60 98.21 
 short 11/01/16 25/04/1610517.6629.246.08-11.58 -65.59 
 long 25/04/16  2/05/16729.2426.50-2.74 -9.36 
 long 18/07/16 24/10/169834.2145.9111.70 34.18 
 long 23/01/17 30/01/17760.8460.850.01 0.02 
 long 27/02/17 20/03/172167.6972.785.10 7.53 
 long  7/06/21 21/06/211438.8036.43-2.37 -6.10 
 long  5/07/21 19/07/211441.1839.52-1.66 -4.03 
 long 26/07/21  2/08/21743.6745.051.38 3.16 
 long  6/09/21 13/09/21744.0844.200.12 0.2777.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Neleslong  9/01/06 15/05/0612668.1286.3218.20 26.72 
 long 28/12/09 26/04/1011966.1173.477.35 11.1240.81 
 Cargoteclong 26/07/10 23/08/1028238.71234.16-4.55 -1.91 
 long 30/08/10 14/02/11168221.59299.7178.12 35.25 
 long 15/03/21 24/05/2170346.66367.7721.11 6.0940.75 
 Konelong 27/04/09 10/08/0910593.93120.4526.52 28.2428.24 
 Nokian Tyreslong 13/02/12  9/04/1256279.85297.8117.96 6.42 
 short 27/01/20 22/06/20147172.07156.28189.4517.38 10.1017.17 
 Huhtamäkilong 26/12/11  2/01/12776.4475.34-1.10 -1.44 
 long 20/08/12 22/10/126392.99102.179.18 9.87 
 long 23/05/16 13/06/1621266.49273.206.71 2.52 
 short 24/07/17  4/03/19588251.78245.68258.026.25 2.4813.77 
 Kojamolong 22/06/20  7/09/2077148.17160.5912.42 8.388.38 
 Amer Sportsshort 20/03/17  8/05/1749166.10156.01176.8410.74 6.466.46 
 Nordea Bankshort 13/06/16 18/07/163560.2557.8462.762.51 4.164.16 
 Telia Companyshort 28/05/07  4/06/07755.6453.7957.561.92 3.443.44 
 Tietoshort 15/05/06 28/08/06105203.07194.19212.359.29 4.57 
 short  4/09/06 11/09/067198.46202.67194.25-4.21 -2.12 
 short 22/01/07 29/01/077178.45177.41179.501.05 0.592.95 
 Elisalong  4/01/16 11/01/167238.89245.486.60 2.762.76 
 Neste Oillong 26/01/15 11/05/1510556.8052.91-3.89 -6.86 
 long  4/03/19 22/04/1949229.80243.3713.57 5.90-1.36 
 Keskolong  4/06/07 25/06/0721127.94125.81-2.13 -1.67-1.67 
 Wärtsilälong 21/05/07 28/05/07773.5872.85-0.73 -0.99 
 long  9/01/12 30/01/122167.2773.466.19 9.20 
 short  7/09/20  1/02/2114756.4962.4350.54-5.95 -10.53-3.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Metsä Boardshort 22/04/19  4/11/1919643.4548.7138.18-5.26 -12.12-12.12 
 Konecraneslong  5/11/12 12/11/127203.94194.76-9.18 -4.50 
 short  2/05/16 23/05/1621149.21165.32133.10-16.11 -10.80-14.81 
 Orionlong 31/12/12 18/03/1377185.10180.44-4.66 -2.52 
 long  8/05/17 24/07/1777422.65352.17-70.47 -16.67 
 short  1/03/21 15/03/2114262.08267.51256.65-5.43 -2.07 
 short 24/05/21  7/06/2114289.39275.15304.3614.97 5.17 
 short 21/06/21  5/07/2114285.98282.38289.623.65 1.28 
 short 19/07/21 26/07/217273.72271.34276.132.40 0.88 
 short  2/08/21  6/09/2135275.63270.62280.735.10 1.85 
 short 13/09/21 15/10/2132261.08267.08255.08-6.00 -2.30-14.95 
 Metso Outoteclong 21/02/11 28/02/11787.7194.296.58 7.50 
 short  9/12/13 12/05/1415455.8773.9837.76-18.11 -32.42 
 long  4/11/19  9/12/193547.7741.09-6.68 -13.99 
 long 30/12/19 27/01/202845.0642.66-2.40 -5.32 
 long  1/02/21  1/03/212864.7873.718.94 13.80-32.67 


Annotations
29/04/20Keskostock split 1:4 (four for one)
3/04/19Neste Oilstock split 1:3 (three for one)
9/03/18Wärtsilästock split 1:3 (three for one)
17/12/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
17/09/15OMXH 25complete analysis