RS Chart
Assessment - OMX Helsinki 25 in Renminbi yuán - 21/10/19 - RS = 14
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 15/07/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note OMXH 25 32,409.074  15:36 0.22 32,337.960 0.22 30,911.810 1,426.151 4.61   5.48 
real-time RS chart chart L add note Fortum 173.054  15:29 2.24 169.269 2.24 157.927 11.343 7.18   11.69 
real-time RS chart chart add note Neste Oil 234.628  15:29 2.09 229.819 2.09 237.664 -7.845 -3.30   6.14 
real-time RS chart chart L add note Elisa 389.233  15:29 2.05 381.428 2.05 319.647 61.781 19.33   23.58 
real-time RS chart chart add note Telia Company 32.088  15:29 1.52 31.607 1.52 31.740 -0.133 -0.42   3.10 
real-time RS chart chart L add note Nordea Bank 52.768  15:29 0.95 52.271 0.95 52.518 -0.247 -0.47   -3.29 
real-time RS chart chart add note Kone 421.321  15:29 0.68 418.483 0.68 392.959 25.524 6.50   14.90 
real-time RS chart chart add note Valmet 143.095  15:29 0.17 142.858 0.17 166.597 -23.739 -14.25   -7.68 
real-time RS chart chart add note DNA 164.776  15:29 0.10 164.618 0.10 162.572 2.046 1.26   9.53 
real-time RS chart chart L add note Nokia 37.157  15:29 0.08 37.126 0.08 34.794 2.332 6.70   -1.45 
real-time RS chart chart L add note Huhtamäki 297.463  15:29 -0.05 297.621 -0.05 290.538 7.083 2.44   21.23 
real-time RS chart chart add note Tieto 198.361  15:29 -0.08 198.519 -0.08 188.583 9.936 5.27   2.79 
real-time RS chart chart S add note Sampo 284.612  15:29 -0.14 285.007 -0.14 324.369 -39.362 -12.14   -7.17 
real-time RS chart chart add note Kesko 446.550  15:29 -0.28 447.811 -0.28 386.611 61.201 15.83   11.93 
real-time RS chart chart L add note Metsä Board 46.358  15:29 -0.34 46.516 -0.34 36.029 10.487 29.11   12.94 
real-time RS chart chart L add note Nokian Tyres 223.748  15:29 -0.70 225.325 -0.70 215.756 9.569 4.44   4.13 
real-time RS chart chart L add note Stora Enso 94.332  15:29 -0.71 95.002 -0.71 78.073 16.929 21.68   11.77 
real-time RS chart chart L add note Orion 266.322  15:29 -0.79 268.450 -0.79 261.663 6.788 2.59   10.33 
real-time RS chart chart L add note Outokumpu 21.303  15:29 -0.81 21.476 -0.81 20.925 0.551 2.63   -11.73 
real-time RS chart chart L add note YIT 42.574  15:29 -1.01 43.007 -1.01 41.533 1.474 3.55   5.71 
real-time RS chart chart L add note UPM-Kymmene 222.408  15:29 -1.33 225.404 -1.33 175.964 49.439 28.10   16.73 
real-time RS chart chart add note Wärtsilä 83.019  15:29 -1.68 84.438 -1.68 94.679 -10.241 -10.82   -16.75 
real-time RS chart chart L add note Cargotec 233.366  15:29 -1.79 237.624 -1.79 253.921 -16.297 -6.42   -1.33 
real-time RS chart chart add note Metso 260.172  15:29 -1.96 265.375 -1.96 275.365 -9.990 -3.63   15.02 
real-time RS chart chart add note Konecranes 213.656  15:29 -2.02 218.071 -2.02 250.050 -31.979 -12.79   -7.01 
  instrument freshest Δday 21/10/19 Δwk 15/07/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Outotec 41.785  15:29 -2.54 42.873 -2.54 40.829 2.045 5.01   37.93 
 OMXH 25 - 25 out of 25 instruments rated - 21/10/19 / 15/07/19 - 16 did rise, Market-Ratio(14) in CNY = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 14 - B/S = 72/72
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions OMX Helsinki 25 in Renminbi yuán * A14 - 72/72 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  15/05/06 126  RT RS QC  Metso 100  40   247.081  313.088    66.007 27  12,640 99  
short 15/05/06  28/08/06 105  RT RS QC  Tieto 100  62   203.067  194.185 212.355  9.288 5  13,216 17  
long 28/08/06   4/09/06 7  RT RS QC  Outokumpu 100  28   470.154  467.155    -3.000 -1  13,132 -28  
short 4/09/06  11/09/06 7  RT RS QC  Tieto 100  66   198.459  202.671 194.247  -4.212 -2  12,854 -67  
long 11/09/06  22/01/07 133  RT RS QC  Outokumpu 100  29   428.913  657.472    228.559 53  19,482 223  
short 22/01/07  29/01/07 7  RT RS QC  Tieto 100  109   178.450  177.409 179.496  1.047 1  19,596 36  
long 29/01/07   7/05/07 98  RT RS QC  Outokumpu 100  28   677.589  644.508    -33.081 -5  18,670 -17  
short 7/05/07  21/05/07 14  RT RS QC  UPM-Kymmene 100  100   185.267  194.337 176.198  -9.069 -5  17,763 -73  
long 21/05/07  28/05/07 7  RT RS QC  Wärtsilä 100  241   73.584  72.852    -0.731 -1  17,587 -41  
short 28/05/07   4/06/07 7  RT RS QC  Telia Company 100  316   55.642  53.790 57.559  1.917 3  18,193 485  
long 4/06/07  25/06/07 21  RT RS QC  Kesko 100  35   511.772  503.235    -8.537 -2  17,894 -25  
short 25/06/07  27/04/09 672  RT RS QC  UPM-Kymmene 100  95   186.505  60.931 570.878  384.373 206  54,409 84  
long 27/04/09  10/08/09 105  RT RS QC  Kone 100  579   93.928  120.450    26.523 28  69,766 137  
short 10/08/09  17/08/09 7  RT RS QC  Nokia 100  785   88.763  85.506 92.144  3.381 4  72,420 602  
long 17/08/09  30/11/09 105  RT RS QC  YIT 100  772   93.756  142.683    48.927 52  110,191 330  
short 30/11/09   7/12/09 7  RT RS QC  Nokia 100  1,251   88.025  89.771 86.280  -1.746 -2  108,008 -65  
long 7/12/09  14/12/09 7  RT RS QC  YIT 100  750   143.836  141.339    -2.497 -2  106,135 -60  
short 14/12/09  28/12/09 14  RT RS QC  Nokia 100  1,223   86.740  86.910 86.570  -0.170 0  105,927 -5  
long 28/12/09  26/04/10 119  RT RS QC  Metso 100  441   239.739  266.270    26.530 11  117,627 38  
short 26/04/10  26/07/10 91  RT RS QC  Nokia 100  1,420   82.787  62.852 109.045  26.258 32  154,913 202  
long 26/07/10  23/08/10 28  RT RS QC  Cargotec 100  648   238.713  234.159    -4.554 -2  151,962 -22  
short 23/08/10  30/08/10 7  RT RS QC  Nokia 100  2,476   61.366  58.131 64.782  3.416 6  160,420 1,586  
long 30/08/10  14/02/11 168  RT RS QC  Cargotec 100  723   221.590  299.710    78.119 35  216,900 93  
short 14/02/11  21/02/11 7  RT RS QC  Nokia 100  3,626   59.817  56.190 63.678  3.861 6  230,900 2,509  
long 21/02/11  28/02/11 7  RT RS QC  Outotec 100  2,632   87.707  94.287    6.580 8  248,220 4,248  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 28/02/11  26/12/11 301  RT RS QC  Nokia 100  4,508   55.054  30.843 98.269  43.215 78  443,035 102  
long 26/12/11   2/01/12 7  RT RS QC  Huhtamäki 100  5,795   76.444  75.343    -1.101 -1  436,655 -53  
short 2/01/12   9/01/12 7  RT RS QC  Outokumpu 100  4,563   95.681  100.625 90.737  -4.944 -5  414,095 -94  
long 9/01/12  30/01/12 21  RT RS QC  Wärtsilä 100  6,155   67.271  73.459    6.188 9  452,180 362  
short 30/01/12  13/02/12 14  RT RS QC  Nokia 100  14,019   32.254  31.556 32.968  0.714 2  462,183 77  
long 13/02/12   9/04/12 56  RT RS QC  Nokian Tyres 100  1,651   279.852  297.809    17.958 6  491,831 50  
short 9/04/12  20/08/12 133  RT RS QC  Outokumpu 100  5,122   96.020  54.592 168.885  72.865 76  865,047 371  
long 20/08/12  22/10/12 63  RT RS QC  Huhtamäki 100  9,302   92.994  102.173    9.179 10  950,434 73  
short 22/10/12   5/11/12 14  RT RS QC  Outokumpu 100  17,899   53.097  50.077 56.300  3.203 6  1,007,760 360  
long 5/11/12  12/11/12 7  RT RS QC  Konecranes 100  4,941   203.942  194.762    -9.180 -5  962,403 -91  
short 12/11/12  31/12/12 49  RT RS QC  Outokumpu 100  18,765   51.287  61.700 40.874  -10.413 -20  767,005 -82  
long 31/12/12  18/03/13 77  RT RS QC  Orion 100  4,143   185.099  180.440    -4.660 -3  747,700 -11  
short 18/03/13  16/09/13 182  RT RS QC  Outokumpu 100  16,515   45.274  37.553 54.583  9.309 21  901,438 45  
long 16/09/13  21/10/13 35  RT RS QC  Nokia 100  23,394   38.532  43.891    5.358 14  1,026,793 289  
short 21/10/13  28/10/13 7  RT RS QC  YIT 100  12,379   82.946  84.199 81.694  -1.252 -2  1,011,288 -55  
long 28/10/13  11/11/13 14  RT RS QC  Nokia 100  24,299   41.617  47.131    5.514 13  1,145,278 2,464  
short 11/11/13   2/12/13 21  RT RS QC  Outokumpu 100  40,060   28.589  30.427 26.751  -1.838 -6  1,071,650 -68  
long 2/12/13   9/12/13 7  RT RS QC  Nokia 100  21,994   48.724  48.801    0.076 0  1,073,327 8  
short 9/12/13  12/05/14 154  RT RS QC  Outotec 100  19,212   55.866  73.978 37.755  -18.111 -32  725,371 -60  
long 12/05/14  19/05/14 7  RT RS QC  Outokumpu 100  12,652   57.328  53.095    -4.233 -7  671,810 -98  
short 19/05/14  26/01/15 252  RT RS QC  YIT 100  10,686   62.864  38.719 102.067  39.203 62  1,090,730 102  
long 26/01/15  11/05/15 105  RT RS QC  Neste Oil 100  19,203   56.799  52.905    -3.894 -7  1,015,960 -22  
short 11/05/15   4/01/16 238  RT RS QC  Outokumpu 100  28,025   36.251  18.290 71.852  35.601 98  2,013,668 186  
long 4/01/16  11/01/16 7  RT RS QC  Elisa 100  8,429   238.886  245.484    6.598 3  2,069,284 314  
short 11/01/16  25/04/16 105  RT RS QC  Outokumpu 100  117,187   17.658  29.240 6.075  -11.582 -66  711,972 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 25/04/16   2/05/16 7  RT RS QC  Outokumpu 100  24,348   29.240  26.504    -2.736 -9  645,346 -99  
short 2/05/16  23/05/16 21  RT RS QC  Konecranes 100  4,324   149.213  165.322 133.105  -16.109 -11  575,692 -86  
long 23/05/16  13/06/16 21  RT RS QC  Huhtamäki 100  2,160   266.490  273.198    6.708 3  590,181 54  
short 13/06/16  18/07/16 35  RT RS QC  Nordea Bank 100  9,795   60.248  57.840 62.756  2.508 4  614,748 53  
long 18/07/16  24/10/16 98  RT RS QC  Outokumpu 100  17,967   34.214  45.910    11.696 34  824,889 199  
short 24/10/16  23/01/17 91  RT RS QC  Nokia 100  24,754   33.323  31.785 34.935  1.612 5  864,793 21  
long 23/01/17  30/01/17 7  RT RS QC  Outokumpu 100  14,213   60.842  60.855    0.013 0  864,973 1  
short 30/01/17  27/02/17 28  RT RS QC  Nokia 100  27,921   30.979  35.226 26.732  -4.247 -14  746,387 -85  
long 27/02/17  20/03/17 21  RT RS QC  Outokumpu 100  11,026   67.687  72.784    5.097 8  802,583 253  
short 20/03/17   8/05/17 49  RT RS QC  Amer Sports 100  4,831   166.098  156.013 176.836  10.737 6  854,455 59  
long 8/05/17  24/07/17 77  RT RS QC  Orion 100  2,021   422.645  352.171    -70.474 -17  712,027 -58  
short 24/07/17   4/03/19 588  RT RS QC  Huhtamäki 100  2,828   251.775  245.677 258.024  6.249 2  729,700 2  
long 4/03/19  22/04/19 49  RT RS QC  Neste Oil 100  3,175   229.800  243.369    13.569 6  772,781 53  
short 22/04/19  22/10/19 183  RT RS QC  Metsä Board 100  17,787   43.445  46.358 40.533  -2.913 -7  720,974 -13  
accum 9/01/06 22/10/195034 days out of 5041 invested (100%) 7,110 720,974 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nokiashort 10/08/09 17/08/09788.7685.5192.143.38 3.81 
 short 30/11/09  7/12/09788.0389.7786.28-1.75 -1.98 
 short 14/12/09 28/12/091486.7486.9186.57-0.17 -0.20 
 short 26/04/10 26/07/109182.7962.85109.0426.26 31.72 
 short 23/08/10 30/08/10761.3758.1364.783.42 5.57 
 short 14/02/11 21/02/11759.8256.1963.683.86 6.45 
 short 28/02/11 26/12/1130155.0530.8498.2743.22 78.50 
 short 30/01/12 13/02/121432.2531.5632.970.71 2.21 
 long 16/09/13 21/10/133538.5343.895.36 13.91 
 long 28/10/13 11/11/131441.6247.135.51 13.25 
 long  2/12/13  9/12/13748.7248.800.08 0.16 
 short 24/10/16 23/01/179133.3231.7934.941.61 4.84 
 short 30/01/17 27/02/172830.9835.2326.73-4.25 -13.71220.55 
 UPM-Kymmeneshort  7/05/07 21/05/0714185.27194.34176.20-9.07 -4.90 
 short 25/06/07 27/04/09672186.5160.93570.88384.37 206.09191.11 
 YITlong 17/08/09 30/11/0910593.76142.6848.93 52.19 
 long  7/12/09 14/12/097143.84141.34-2.50 -1.74 
 short 21/10/13 28/10/13782.9584.2081.69-1.25 -1.51 
 short 19/05/14 26/01/1525262.8638.72102.0739.20 62.36139.13 
 Outokumpulong 28/08/06  4/09/067470.15467.15-3.00 -0.64 
 long 11/09/06 22/01/07133428.91657.47228.56 53.29 
 long 29/01/07  7/05/0798677.59644.51-33.08 -4.88 
 short  2/01/12  9/01/12795.68100.6390.74-4.94 -5.17 
 short  9/04/12 20/08/1213396.0254.59168.8872.87 75.89 
 short 22/10/12  5/11/121453.1050.0856.303.20 6.03 
 short 12/11/12 31/12/124951.2961.7040.87-10.41 -20.30 
 short 18/03/13 16/09/1318245.2737.5554.589.31 20.56 
 short 11/11/13  2/12/132128.5930.4326.75-1.84 -6.43 
 long 12/05/14 19/05/14757.3353.10-4.23 -7.38 
 short 11/05/15  4/01/1623836.2518.2971.8535.60 98.21 
 short 11/01/16 25/04/1610517.6629.246.08-11.58 -65.59 
 long 25/04/16  2/05/16729.2426.50-2.74 -9.36 
 long 18/07/16 24/10/169834.2145.9111.70 34.18 
 long 23/01/17 30/01/17760.8460.850.01 0.02 
 long 27/02/17 20/03/172167.6972.785.10 7.5390.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Metsolong  9/01/06 15/05/06126247.08313.0966.01 26.71 
 long 28/12/09 26/04/10119239.74266.2726.53 11.0740.74 
 Cargoteclong 26/07/10 23/08/1028238.71234.16-4.55 -1.91 
 long 30/08/10 14/02/11168221.59299.7178.12 35.2532.67 
 Konelong 27/04/09 10/08/0910593.93120.4526.52 28.2428.24 
 Huhtamäkilong 26/12/11  2/01/12776.4475.34-1.10 -1.44 
 long 20/08/12 22/10/126392.99102.179.18 9.87 
 long 23/05/16 13/06/1621266.49273.206.71 2.52 
 short 24/07/17  4/03/19588251.78245.68258.026.25 2.4813.77 
 Wärtsilälong 21/05/07 28/05/07773.5872.85-0.73 -0.99 
 long  9/01/12 30/01/122167.2773.466.19 9.208.11 
 Amer Sportsshort 20/03/17  8/05/1749166.10156.01176.8410.74 6.466.46 
 Nokian Tyreslong 13/02/12  9/04/1256279.85297.8117.96 6.426.42 
 Nordea Bankshort 13/06/16 18/07/163560.2557.8462.762.51 4.164.16 
 Telia Companyshort 28/05/07  4/06/07755.6453.7957.561.92 3.443.44 
 Tietoshort 15/05/06 28/08/06105203.07194.19212.359.29 4.57 
 short  4/09/06 11/09/067198.46202.67194.25-4.21 -2.12 
 short 22/01/07 29/01/077178.45177.41179.501.05 0.592.95 
 Elisalong  4/01/16 11/01/167238.89245.486.60 2.762.76 
 Neste Oillong 26/01/15 11/05/1510556.8052.91-3.89 -6.86 
 long  4/03/19 22/04/1949229.80243.3713.57 5.90-1.36 
 Keskolong  4/06/07 25/06/0721511.77503.23-8.54 -1.67-1.67 
 Metsä Boardshort 22/04/19 22/10/1918343.4546.3640.53-2.91 -6.70-6.70 
 Konecraneslong  5/11/12 12/11/127203.94194.76-9.18 -4.50 
 short  2/05/16 23/05/1621149.21165.32133.10-16.11 -10.80-14.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orionlong 31/12/12 18/03/1377185.10180.44-4.66 -2.52 
 long  8/05/17 24/07/1777422.65352.17-70.47 -16.67-18.77 
 Outoteclong 21/02/11 28/02/11787.7194.296.58 7.50 
 short  9/12/13 12/05/1415455.8773.9837.76-18.11 -32.42-27.35 


Annotations
3/04/19Neste Oilstock split 1:3 (three for one)
9/03/18Wärtsilästock split 1:3 (three for one)
17/12/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
17/09/15OMXH 25complete analysis