Fri, Nov 28th, 2025, 21:09UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 7/01/24 - RS = 16
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 75,587.291  8/12/24 0.52 75,186.902 0.53 70,532.643 4,654.259 6.60   7.61 
real-time RS chart chart L add note 3i Group 27,785.079  8/12/24 0.23 27,490.472 1.07 23,166.827 4,323.645 18.66   32.26 
real-time RS chart chart L add note Abrdn 1,408.127  8/12/24 2.51 1,374.524 2.44 1,396.539 -22.016 -1.58   -8.38 
real-time RS chart chart add note Admiral Group 24,839.013  8/12/24 0.86 23,697.413 4.82 24,813.061 -1,115.648 -4.50   3.83 
real-time RS chart chart L add note Airtel Africa 1,012.710  8/12/24 -0.63 1,088.203 -6.94 863.123 225.080 26.08   6.14 
real-time RS chart chart L add note Anglo American 20,553.409  8/12/24 0.29 22,394.700 -8.22 17,021.502 5,373.198 31.57   17.35 
real-time RS chart chart add note Antofagasta 17,303.531  8/12/24 1.79 19,453.238 -11.05 16,784.224 2,669.014 15.90   29.68 
real-time RS chart chart add note Ashtead 47,431.652  8/12/24 -0.43 48,039.278 -1.26 46,407.229 1,632.048 3.52   -0.14 
real-time RS chart chart add note Ass Brit Foods 22,417.716  8/12/24 -0.90 22,979.310 -2.44 20,729.666 2,249.644 10.85   12.71 
real-time RS chart chart L add note AstraZeneca 117,658.485  8/12/24 0.63 113,276.212 3.87 96,106.926 17,169.286 17.86   15.78 
real-time RS chart chart L add note Auto Trader 7,344.909  8/12/24 0.81 7,335.703 0.13 6,879.233 456.470 6.64   18.53 
real-time RS chart chart add note Aviva 4,457.765  8/12/24 0.35 4,382.272 1.72 4,273.769 108.503 2.54   13.11 
real-time RS chart chart S add note B&M 4,093.190  8/12/24 -2.22 4,069.253 0.59 5,058.259 -989.007 -19.55   -17.79 
real-time RS chart chart add note BAE Systems 12,000.613  8/12/24 2.04 11,710.610 2.48 11,588.012 122.598 1.06   14.43 
real-time RS chart chart add note Barclays 2,026.341  8/12/24 0.85 1,962.816 3.24 1,598.410 364.406 22.80   35.04 
real-time RS chart chart L add note Barratt Developments 4,829.706  8/12/24 0.15 4,398.844 9.79 4,398.846 -0.002 -0.00   2.89 
real-time RS chart chart add note Beazley 6,739.124  8/12/24 1.24 6,320.231 6.63 5,941.155 379.075 6.38   20.05 
real-time RS chart chart add note Berkeley 46,676.723  8/12/24 1.00 42,533.818 9.74 42,369.819 163.999 0.39   4.48 
real-time RS chart chart add note BP 4,047.157  8/12/24 1.35 4,405.288 -8.13 4,338.147 67.141 1.55   -0.34 
real-time RS chart chart L add note BAT 25,787.278  8/12/24 22,565.019 14.28 21,327.460 1,237.559 5.80   1.31 
real-time RS chart chart L add note British Land 3,636.549  8/12/24 -0.40 3,758.075 -3.23 3,369.720 388.354 11.52   16.91 
real-time RS chart chart L add note BT Group 1,302.713  8/12/24 8.43 1,300.872 0.14 1,012.112 288.760 28.53   22.75 
real-time RS chart chart S add note Bunzl 29,479.066  8/12/24 0.50 27,545.711 7.02 28,271.071 -725.360 -2.57   1.33 
real-time RS chart chart S add note Burberry Group 6,177.531  8/12/24 -2.02 7,941.487 -22.21 11,473.052 -3,531.564 -30.78   -40.41 
real-time RS chart chart add note Centrica 1,171.982  8/12/24 3.29 1,258.983 -6.91 1,197.428 61.555 5.14   -0.75 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 24,931.078  8/12/24 0.89 24,783.775 0.59 22,449.474 2,334.300 10.40   16.08 
real-time RS chart chart add note Compass Group 21,671.993  8/12/24 0.90 20,005.625 8.33 19,626.046 379.579 1.93   3.65 
real-time RS chart chart add note ConvaTec 2,132.215  8/12/24 -0.17 2,176.406 -2.03 2,582.471 -406.066 -15.72   2.14 
real-time RS chart chart add note CRH (L) 59,068.610  8/12/24 -1.35 53,121.241 11.20 58,565.445 -5,444.205 -9.30   11.48 
real-time RS chart chart S add note Croda 35,251.513  8/12/24 -0.05 35,895.965 -1.80 43,592.998 -7,697.033 -17.66   -18.24 
real-time RS chart chart add note DCC 47,275.142  8/12/24 -0.29 51,325.982 -7.89 52,201.236 -875.253 -1.68   10.95 
real-time RS chart chart S add note Diageo 22,569.622  8/12/24 1.03 22,832.006 -1.15 26,592.648 -3,760.642 -14.14   -15.07 
real-time RS chart chart add note DS Smith 4,087.666  8/12/24 1.19 3,859.346 5.92 3,144.398 714.948 22.74   36.63 
real-time RS chart chart add note Endeavour Mining 14,426.514  8/12/24 1.89 15,853.514 -9.00 13,528.544 2,324.970 17.19   7.65 
real-time RS chart chart S add note Entain 5,343.426  8/12/24 3.98 5,796.384 -7.81 6,757.834 -961.451 -14.23   -30.81 
real-time RS chart chart L add note Experian 32,443.545  8/12/24 1.18 33,585.145 -3.40 30,772.610 2,812.535 9.14   20.36 
real-time RS chart chart add note F&C Investment Trust 9,445.822  8/12/24 9,243.280 2.19 8,939.324 303.956 3.40   9.59 
real-time RS chart chart S add note Flutter 135,196.780  8/12/24 -1.28 134,874.554 0.24 155,886.353 -21,011.800 -13.48   1.45 
real-time RS chart chart L add note Frasers 7,719.612  8/12/24 -0.42 8,060.251 -4.23 7,380.460 679.791 9.21   8.90 
real-time RS chart chart add note Fresnillo 4,971.485  8/12/24 0.93 5,178.630 -4.00 4,320.673 857.957 19.86   3.95 
real-time RS chart chart add note Glencore 3,776.948  8/12/24 1.27 4,250.620 -11.14 3,664.019 586.601 16.01   5.51 
real-time RS chart chart add note GSK 14,472.546  8/12/24 0.42 14,049.049 3.01 15,404.699 -1,355.650 -8.80   1.65 
real-time RS chart chart add note Haleon 3,435.849  8/12/24 -1.01 2,989.336 14.94 3,011.963 -22.628 -0.75   0.61 
real-time RS chart chart L add note Halma 23,264.710  8/12/24 0.04 24,912.665 -6.61 20,830.831 4,081.834 19.60   26.72 
real-time RS chart chart L add note Hargreaves Lansdown 10,145.513  8/12/24 10,375.674 -2.22 6,724.726 3,650.948 54.29   46.43 
real-time RS chart chart add note Hiscox 10,946.474  8/12/24 1.89 10,440.119 4.85 10,971.824 -531.705 -4.85   7.16 
real-time RS chart chart L add note HSBC 5,928.036  8/12/24 0.22 6,360.739 -6.80 5,295.538 1,065.202 20.12   11.40 
real-time RS chart chart L add note Imperial Brands 19,646.573  8/12/24 0.38 18,670.689 5.23 16,007.091 2,663.598 16.64   13.81 
real-time RS chart chart add note Informa 7,436.974  8/12/24 1.03 7,781.295 -4.42 7,368.504 412.791 5.60   11.25 
real-time RS chart chart add note InterContinental Hot 66,544.251  8/12/24 -0.61 75,400.860 -11.75 75,119.748 281.111 0.37   23.21 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,532.414  8/12/24 -0.06 1,508.938 1.56 1,411.714 97.224 6.89   5.10 
real-time RS chart chart add note Intertek 43,086.206  8/12/24 0.60 43,583.354 -1.14 45,625.499 -2,042.144 -4.48   10.00 
real-time RS chart chart add note J Sainsbury 2,482.060  8/12/24 0.67 2,373.424 4.58 2,285.414 88.010 3.85   -3.05 
real-time RS chart chart L add note JD Sports Fashion 1,107.997  8/12/24 -4.07 1,098.790 0.84 1,050.279 48.512 4.62   -8.15 
real-time RS chart chart add note Johnson Matthey 14,518.578  8/12/24 0.06 14,500.165 0.13 15,478.273 -978.108 -6.32   -4.00 
real-time RS chart chart add note Kingfisher 2,498.632  8/12/24 0.18 2,314.503 7.96 2,079.404 235.098 11.31   9.72 
real-time RS chart chart add note Land Securities 5,666.573  8/12/24 -0.73 5,800.066 -2.30 5,764.576 35.490 0.62   1.78 
real-time RS chart chart S add note Legal & General 2,076.976  8/12/24 0.53 2,107.357 -1.44 2,268.859 -161.502 -7.12   -1.28 
real-time RS chart chart L add note Lloyds Bank 522.927  8/12/24 -0.28 512.063 2.12 451.105 60.958 13.51   22.86 
real-time RS chart chart L add note LSE Group 91,493.742  8/12/24 1.12 85,656.850 6.81 85,696.109 -39.259 -0.05   7.51 
real-time RS chart chart S add note M&G 1,877.196  8/12/24 1.09 1,882.720 -0.29 2,117.111 -234.392 -11.07   0.37 
real-time RS chart chart add note Melrose 4,480.781  8/12/24 0.19 5,096.693 -12.08 5,516.262 -419.569 -7.61   1.46 
real-time RS chart chart add note Mondi 13,100.784  8/12/24 -0.42 14,053.652 -6.78 12,411.129 1,642.523 13.23   11.34 
real-time RS chart chart S add note National Grid 9,007.595  8/12/24 -0.04 8,151.395 10.50 9,698.063 -1,546.668 -15.95   -11.32 
real-time RS chart chart L add note NatWest 3,080.480  8/12/24 0.48 2,900.033 6.22 2,298.289 601.744 26.18   34.30 
real-time RS chart chart add note Next 87,847.986  8/12/24 0.23 83,962.862 4.63 77,179.839 6,783.023 8.79   17.12 
real-time RS chart chart add note Ocado 3,468.071  8/12/24 0.72 2,652.379 30.75 4,201.114 -1,548.735 -36.86   -44.01 
real-time RS chart chart add note Pearson 9,524.077  8/12/24 -0.72 9,055.468 5.17 9,172.923 -117.455 -1.28   7.14 
real-time RS chart chart add note Pershing Square 32,535.609  8/12/24 -0.79 38,482.979 -15.45 35,591.752 2,891.227 8.12   24.65 
real-time RS chart chart L add note Persimmon 14,523.181  8/12/24 0.03 12,631.255 14.98 12,641.050 -9.795 -0.08   13.52 
real-time RS chart chart add note Phoenix 4,953.072  8/12/24 0.47 4,902.437 1.03 4,683.028 219.408 4.69   6.75 
real-time RS chart chart add note Prudential 5,849.781  8/12/24 0.41 6,575.250 -11.03 7,248.945 -673.696 -9.29   -15.20 
real-time RS chart chart add note Reckitt Benckiser 38,482.979  8/12/24 39,486.482 -2.54 47,547.637 -8,061.155 -16.95   -17.38 
real-time RS chart chart add note RELX 32,507.990  8/12/24 0.57 32,931.487 -1.29 30,901.366 2,030.121 6.57   19.94 
real-time RS chart chart L add note Rentokil Initial 4,317.827  8/12/24 1.01 4,238.652 1.87 4,551.514 -312.862 -6.87   -2.08 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,945.707  8/12/24 0.04 4,897.834 0.98 5,313.931 -416.098 -7.83   -1.00 
real-time RS chart chart add note Rio Tinto 45,498.297  8/12/24 0.56 48,186.581 -5.58 44,232.178 3,954.403 8.94   1.32 
real-time RS chart chart add note Rolls-Royce 4,480.781  8/12/24 0.35 4,168.682 7.49 3,524.227 644.455 18.29   73.49 
real-time RS chart chart S add note RS Group 6,941.666  8/12/24 -0.40 6,324.834 9.75 6,654.830 -329.996 -4.96   -6.67 
real-time RS chart chart S add note Sage Group 9,257.090  8/12/24 1.03 9,883.129 -6.33 11,307.509 -1,424.380 -12.60   1.90 
real-time RS chart chart L add note Schroders 3,104.416  8/12/24 -0.12 3,345.625 -7.21 3,586.766 -241.140 -6.72   -7.99 
real-time RS chart chart add note Scottish Mortgage 7,591.642  8/12/24 -0.17 8,160.601 -6.97 7,210.319 950.282 13.18   19.91 
real-time RS chart chart L add note Segro 8,144.029  8/12/24 -0.96 8,202.951 -0.72 8,201.737 1.213 0.01   12.00 
real-time RS chart chart S add note Severn Trent 23,145.026  8/12/24 -0.63 22,040.251 5.01 24,012.936 -1,972.685 -8.22   -3.36 
real-time RS chart chart add note Shell 25,768.865  8/12/24 0.83 26,307.443 -2.05 22,739.175 3,568.268 15.69   12.62 
real-time RS chart chart add note Smith and Nephew 10,642.661  8/12/24 -0.86 8,981.817 18.49 10,033.747 -1,051.930 -10.48   -5.64 
real-time RS chart chart L add note Smiths Group 16,046.850  8/12/24 0.52 15,678.591 2.35 14,820.700 857.892 5.79   4.55 
real-time RS chart chart add note Smurfit Kappa 28,153.337  8/12/24 0.07 32,609.261 -13.66 30,717.429 1,891.832 6.16   15.69 
real-time RS chart chart S add note Spirax-Sarco 71,027.794  8/12/24 0.72 77,794.538 -8.70 97,532.435 -19,737.897 -20.24   -10.93 
real-time RS chart chart L add note SSE 17,289.721  8/12/24 0.86 16,562.411 4.39 14,834.495 1,727.916 11.65   7.63 
real-time RS chart chart L add note St. James´s Place 6,361.660  8/12/24 -1.22 5,054.343 25.87 4,172.604 881.739 21.13   -12.03 
real-time RS chart chart add note Standard Chartered 6,647.060  8/12/24 0.92 6,740.966 -1.39 6,069.911 671.055 11.06   8.68 
real-time RS chart chart L add note Taylor Wimpey 1,454.620  8/12/24 0.54 1,323.888 9.87 1,282.039 41.849 3.26   14.45 
real-time RS chart chart L add note Tesco 3,070.352  8/12/24 0.91 2,829.143 8.53 2,595.347 233.797 9.01   11.38 
real-time RS chart chart L add note Unilever Plc 43,399.225  8/12/24 -0.34 40,002.043 8.49 35,435.405 4,566.638 12.89   10.57 
real-time RS chart chart S add note Unite 8,598.828  8/12/24 -1.11 8,189.141 5.00 8,847.355 -658.214 -7.44   -4.76 
real-time RS chart chart S add note United Utilities 9,103.342  8/12/24 -0.12 9,084.929 0.20 9,698.063 -613.134 -6.32   -1.92 
real-time RS chart chart L add note Vodafone 685.328  8/12/24 0.87 646.661 5.98 645.158 1.503 0.23   -0.54 
real-time RS chart chart add note Weir Group 17,529.089  8/12/24 0.79 18,284.018 -4.13 17,414.207 869.811 4.99   6.93 
real-time RS chart chart S add note Whitbread 25,906.962  8/12/24 -1.44 27,214.279 -4.80 30,110.438 -2,896.159 -9.62   -10.00 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6,354.295  8/12/24 1.68 6,621.282 -4.03 6,531.592 89.690 1.37   -4.16 
 FTSE - 100 out of 100 instruments rated - 7/01/24 / 3/11/24 - 61 did rise, Market-Ratio(16) in CNY = 61.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow