| Samstag, 19. Juli 2025, 2:17UTC |
| |
Auswertung - Vereinigte Staaten in Schweizer Franken - 1.07.24 - RS = 39
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
S&P 500 |
4.829,343 |
12.08.24 |
|
4.947,447 |
-2,39 |
3.935,012 |
1.012,435 |
25,73 |
|
17,73 |
| |  |
 |
 |
 |
L |
 |
NVidia |
98,514 |
12.08.24 |
4,08 |
112,321 |
-12,29 |
41,092 |
71,229 |
173,34 |
|
122,21 |
| |  |
 |
 |
 |
L |
 |
Micron Technology |
85,519 |
12.08.24 |
1,68 |
118,845 |
-28,04 |
62,360 |
56,485 |
90,58 |
|
61,89 |
| |  |
 |
 |
 |
|
 |
CrowdStrike |
216,274 |
12.08.24 |
-0,65 |
354,358 |
-38,97 |
155,569 |
198,789 |
127,78 |
|
80,60 |
| |  |
 |
 |
 |
|
 |
Broadcom |
134,297 |
12.08.24 |
0,24 |
1.482,674 |
-90,94 |
766,147 |
716,526 |
93,52 |
|
58,88 |
| |  |
 |
 |
 |
|
 |
Constellation Energy |
169,277 |
12.08.24 |
-1,16 |
185,289 |
-8,64 |
96,100 |
89,189 |
92,81 |
|
63,35 |
| |  |
 |
 |
 |
L |
 |
Qualcomm |
147,192 |
12.08.24 |
-0,97 |
180,753 |
-18,57 |
101,945 |
78,808 |
77,30 |
|
47,40 |
| |  |
 |
 |
 |
L |
 |
Sprouts |
86,911 |
12.08.24 |
-0,10 |
75,516 |
15,09 |
38,539 |
36,977 |
95,95 |
|
74,70 |
| |  |
 |
 |
 |
L |
 |
First Solar |
198,102 |
12.08.24 |
3,51 |
201,247 |
-1,56 |
143,457 |
57,790 |
40,28 |
|
32,69 |
| |  |
 |
 |
 |
|
 |
Deckers Outdoor |
829,802 |
12.08.24 |
3,15 |
855,104 |
-2,96 |
474,902 |
380,201 |
80,06 |
|
42,68 |
| |  |
 |
 |
 |
|
 |
KLA-Tencor |
684,535 |
12.08.24 |
1,44 |
748,015 |
-8,49 |
422,673 |
325,342 |
76,97 |
|
48,02 |
| |  |
 |
 |
 |
|
 |
Applied Materials |
174,482 |
12.08.24 |
1,00 |
214,530 |
-18,67 |
128,014 |
86,517 |
67,58 |
|
46,46 |
| |  |
 |
 |
 |
|
 |
Eli Lilly |
799,151 |
12.08.24 |
-0,82 |
826,251 |
-3,28 |
493,933 |
332,318 |
67,28 |
|
50,82 |
| |  |
 |
 |
 |
|
 |
Lam Research |
732,743 |
12.08.24 |
0,37 |
958,415 |
-23,55 |
578,893 |
379,522 |
65,56 |
|
41,60 |
| |  |
 |
 |
 |
|
 |
Meta Platforms |
466,227 |
12.08.24 |
-0,35 |
456,043 |
2,23 |
281,537 |
174,506 |
61,98 |
|
40,51 |
| |  |
 |
 |
 |
L |
 |
Kirby |
105,282 |
12.08.24 |
-0,14 |
109,384 |
-3,75 |
74,637 |
34,747 |
46,55 |
|
44,01 |
| |  |
 |
 |
 |
|
 |
Netflix |
572,123 |
12.08.24 |
-0,13 |
608,693 |
-6,01 |
348,990 |
259,704 |
74,42 |
|
39,96 |
| |  |
 |
 |
 |
L |
 |
Costco |
780,346 |
12.08.24 |
1,01 |
764,172 |
2,12 |
524,232 |
239,939 |
45,77 |
|
35,28 |
| |  |
 |
 |
 |
L |
 |
Moderna |
73,456 |
12.08.24 |
-4,29 |
104,776 |
-29,89 |
94,797 |
9,979 |
10,53 |
|
15,79 |
| |  |
 |
 |
 |
L |
 |
General Motors |
38,847 |
12.08.24 |
-1,13 |
42,181 |
-7,90 |
29,794 |
12,387 |
41,58 |
|
30,41 |
| |  |
 |
 |
 |
|
 |
Interface |
14,738 |
12.08.24 |
-0,79 |
13,166 |
11,94 |
8,846 |
4,320 |
48,84 |
|
28,10 |
| |  |
 |
 |
 |
L |
 |
Adtalem |
64,573 |
12.08.24 |
-0,85 |
60,787 |
6,23 |
39,236 |
21,551 |
54,93 |
|
38,20 |
| |  |
 |
 |
 |
|
 |
Intuitive Surgical |
420,666 |
12.08.24 |
0,46 |
394,199 |
6,71 |
270,673 |
123,526 |
45,64 |
|
31,55 |
| |  |
 |
 |
 |
L |
 |
Hannon Armstrong SIC |
27,299 |
12.08.24 |
-1,63 |
25,961 |
5,15 |
18,058 |
7,903 |
43,76 |
|
20,85 |
| |  |
 |
 |
 |
|
 |
General Electric |
150,788 |
12.08.24 |
-0,16 |
143,650 |
4,97 |
99,825 |
43,824 |
43,90 |
|
25,31 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Alphabet C |
148,150 |
12.08.24 |
-0,87 |
166,710 |
-11,13 |
124,032 |
42,679 |
34,41 |
|
32,60 |
| |  |
 |
 |
 |
L |
 |
Alphabet A |
146,650 |
12.08.24 |
-0,84 |
165,355 |
-11,31 |
123,114 |
42,241 |
34,31 |
|
32,58 |
| |  |
 |
 |
 |
|
 |
Uber Technologies |
62,585 |
12.08.24 |
1,05 |
64,248 |
-2,59 |
41,916 |
22,332 |
53,28 |
|
28,45 |
| |  |
 |
 |
 |
|
 |
Cintas |
686,423 |
12.08.24 |
0,53 |
627,209 |
9,44 |
444,915 |
182,293 |
40,97 |
|
24,31 |
| |  |
 |
 |
 |
L |
 |
The Trade Desk |
87,688 |
12.08.24 |
-2,28 |
88,528 |
-0,95 |
71,857 |
16,671 |
23,20 |
|
27,03 |
| |  |
 |
 |
 |
|
 |
American Express |
214,205 |
12.08.24 |
-0,34 |
211,277 |
1,39 |
137,162 |
74,115 |
54,03 |
|
29,31 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
34,491 |
12.08.24 |
-0,29 |
36,154 |
-4,60 |
24,500 |
11,654 |
47,57 |
|
27,34 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
438,712 |
12.08.24 |
-0,97 |
418,976 |
4,71 |
292,255 |
126,722 |
43,36 |
|
29,55 |
| |  |
 |
 |
 |
L |
 |
Vertex |
419,744 |
12.08.24 |
-0,84 |
425,835 |
-1,43 |
319,168 |
106,667 |
33,42 |
|
24,04 |
| |  |
 |
 |
 |
L |
 |
Oracle |
119,803 |
12.08.24 |
0,39 |
129,300 |
-7,35 |
97,917 |
31,383 |
32,05 |
|
26,43 |
| |  |
 |
 |
 |
L |
 |
Analog Devices |
191,642 |
12.08.24 |
0,36 |
203,479 |
-5,82 |
160,974 |
42,505 |
26,40 |
|
20,61 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
47,043 |
12.08.24 |
-1,33 |
54,751 |
-14,08 |
36,346 |
18,405 |
50,64 |
|
28,83 |
| |  |
 |
 |
 |
|
 |
Matson |
117,589 |
12.08.24 |
0,73 |
116,640 |
0,81 |
80,629 |
36,011 |
44,66 |
|
31,72 |
| |  |
 |
 |
 |
|
 |
Amazon.com |
150,725 |
12.08.24 |
-0,08 |
178,196 |
-15,42 |
118,792 |
59,403 |
50,01 |
|
32,08 |
| |  |
 |
 |
 |
|
 |
Cadence |
240,944 |
12.08.24 |
-1,29 |
280,956 |
-14,24 |
217,002 |
63,954 |
29,47 |
|
19,00 |
| |  |
 |
 |
 |
L |
 |
HP |
30,525 |
12.08.24 |
0,72 |
31,600 |
-3,40 |
23,555 |
8,045 |
34,16 |
|
20,16 |
| |  |
 |
 |
 |
L |
 |
Walmart |
62,079 |
12.08.24 |
1,10 |
60,977 |
1,81 |
48,969 |
12,008 |
24,52 |
|
23,30 |
| |  |
 |
 |
 |
|
 |
Regeneron |
1.013,049 |
12.08.24 |
-0,90 |
955,153 |
6,06 |
750,622 |
204,532 |
27,25 |
|
24,42 |
| |  |
 |
 |
 |
|
 |
Citigroup |
52,266 |
12.08.24 |
|
57,317 |
-8,81 |
37,163 |
20,154 |
54,23 |
|
30,08 |
| |  |
 |
 |
 |
|
 |
Microsoft |
367,605 |
12.08.24 |
0,19 |
412,714 |
-10,93 |
295,283 |
117,432 |
39,77 |
|
25,25 |
| |  |
 |
 |
 |
|
 |
Booking |
3.107,741 |
12.08.24 |
-0,11 |
3.510,488 |
-11,47 |
2.838,824 |
671,664 |
23,66 |
|
20,37 |
| |  |
 |
 |
 |
|
 |
Synopsys |
470,646 |
12.08.24 |
-0,74 |
543,758 |
-13,45 |
425,600 |
118,159 |
27,76 |
|
20,29 |
| |  |
 |
 |
 |
|
 |
Encompass Health |
78,489 |
12.08.24 |
1,33 |
77,134 |
1,76 |
61,158 |
15,976 |
26,12 |
|
21,76 |
| |  |
 |
 |
 |
|
 |
AMD |
123,589 |
12.08.24 |
1,86 |
142,493 |
-13,27 |
94,760 |
47,733 |
50,37 |
|
20,88 |
| |  |
 |
 |
 |
L |
 |
Colgate-Palmolive |
91,519 |
12.08.24 |
-0,77 |
86,333 |
6,01 |
64,929 |
21,404 |
32,96 |
|
20,93 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Delta Air Lines |
35,296 |
12.08.24 |
-0,61 |
42,398 |
-16,75 |
33,446 |
8,952 |
26,76 |
|
14,19 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
186,319 |
12.08.24 |
0,19 |
185,650 |
0,36 |
131,923 |
53,728 |
40,73 |
|
26,65 |
| |  |
 |
 |
 |
L |
 |
Apple |
196,566 |
12.08.24 |
0,71 |
195,861 |
0,36 |
159,432 |
36,429 |
22,85 |
|
20,39 |
| |  |
 |
 |
 |
L |
 |
Raytheon Tech |
105,363 |
12.08.24 |
0,39 |
89,956 |
17,13 |
65,461 |
24,495 |
37,42 |
|
14,75 |
| |  |
 |
 |
 |
|
 |
Ross Stores |
127,113 |
12.08.24 |
0,74 |
131,243 |
-3,15 |
105,037 |
26,206 |
24,95 |
|
15,43 |
| |  |
 |
 |
 |
L |
 |
eBay |
50,432 |
12.08.24 |
-1,26 |
47,603 |
5,94 |
39,961 |
7,642 |
19,12 |
|
18,72 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
57,173 |
12.08.24 |
-0,80 |
54,317 |
5,26 |
38,603 |
15,714 |
40,71 |
|
23,03 |
| |  |
 |
 |
 |
|
 |
General Dynamics |
263,137 |
12.08.24 |
-0,61 |
260,128 |
1,16 |
204,560 |
55,568 |
27,16 |
|
16,60 |
| |  |
 |
 |
 |
L |
 |
T-Mobile US |
176,162 |
12.08.24 |
0,39 |
161,822 |
8,86 |
127,785 |
34,037 |
26,64 |
|
19,93 |
| |  |
 |
 |
 |
|
 |
Palo Alto Networks |
299,191 |
12.08.24 |
-0,11 |
308,047 |
-2,87 |
217,259 |
90,788 |
41,79 |
|
26,65 |
| |  |
 |
 |
 |
|
 |
DoorDash |
112,086 |
12.08.24 |
0,19 |
98,053 |
14,31 |
72,894 |
25,159 |
34,51 |
|
13,83 |
| |  |
 |
 |
 |
|
 |
Marvell Tech |
54,679 |
12.08.24 |
-0,08 |
64,158 |
-14,77 |
50,092 |
14,066 |
28,08 |
|
17,14 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
74,567 |
12.08.24 |
1,64 |
70,429 |
5,88 |
61,231 |
9,198 |
15,02 |
|
16,63 |
| |  |
 |
 |
 |
L |
 |
Texas Instruments |
173,551 |
12.08.24 |
-0,08 |
175,846 |
-1,31 |
146,770 |
29,077 |
19,81 |
|
17,94 |
| |  |
 |
 |
 |
L |
 |
PSEG |
72,751 |
12.08.24 |
0,81 |
66,534 |
9,34 |
50,183 |
16,351 |
32,58 |
|
18,83 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
181,891 |
12.08.24 |
0,76 |
184,078 |
-1,19 |
137,823 |
46,255 |
33,56 |
|
27,07 |
| |  |
 |
 |
 |
|
 |
Freeport-McMoRan |
37,555 |
12.08.24 |
1,24 |
43,745 |
-14,15 |
33,621 |
10,124 |
30,11 |
|
20,02 |
| |  |
 |
 |
 |
|
 |
Capital One |
119,387 |
12.08.24 |
-1,56 |
126,237 |
-5,43 |
87,282 |
38,955 |
44,63 |
|
19,00 |
| |  |
 |
 |
 |
|
 |
Steelcase |
11,106 |
12.08.24 |
-1,76 |
11,711 |
-5,17 |
9,974 |
1,737 |
17,41 |
|
19,85 |
| |  |
 |
 |
 |
L |
 |
NextEra Energy |
70,103 |
12.08.24 |
0,15 |
63,164 |
10,99 |
47,853 |
15,311 |
32,00 |
|
12,94 |
| |  |
 |
 |
 |
|
 |
Simon Property |
138,346 |
12.08.24 |
-3,51 |
132,400 |
4,49 |
96,008 |
36,392 |
37,90 |
|
14,92 |
| |  |
 |
 |
 |
|
 |
Marriott |
193,991 |
12.08.24 |
-1,51 |
216,428 |
-10,37 |
177,784 |
38,644 |
21,74 |
|
12,47 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
237,076 |
12.08.24 |
-0,67 |
242,272 |
-2,14 |
216,874 |
25,398 |
11,71 |
|
14,81 |
| |  |
 |
 |
 |
|
 |
Paccar |
83,287 |
12.08.24 |
-0,74 |
92,026 |
-9,50 |
77,775 |
14,250 |
18,32 |
|
7,96 |
| |  |
 |
 |
 |
|
 |
Fiserv |
145,575 |
12.08.24 |
-0,30 |
132,960 |
9,49 |
103,551 |
29,409 |
28,40 |
|
12,26 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Ryder System |
119,134 |
12.08.24 |
-1,29 |
110,866 |
7,46 |
97,017 |
13,849 |
14,27 |
|
16,53 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
85,700 |
12.08.24 |
0,13 |
89,604 |
-4,36 |
73,784 |
15,820 |
21,44 |
|
16,61 |
| |  |
 |
 |
 |
L |
 |
Amgen |
289,161 |
12.08.24 |
-0,77 |
281,037 |
2,89 |
244,365 |
36,672 |
15,01 |
|
16,06 |
| |  |
 |
 |
 |
|
 |
United Airlines |
36,525 |
12.08.24 |
-2,51 |
43,672 |
-16,37 |
38,190 |
5,482 |
14,35 |
|
9,30 |
| |  |
 |
 |
 |
|
 |
AIG |
64,709 |
12.08.24 |
-0,62 |
67,311 |
-3,87 |
55,102 |
12,210 |
22,16 |
|
13,97 |
| |  |
 |
 |
 |
|
 |
Copart |
45,416 |
12.08.24 |
-1,43 |
48,209 |
-5,79 |
40,026 |
8,183 |
20,44 |
|
11,19 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
102,544 |
12.08.24 |
-0,93 |
115,574 |
-11,27 |
94,100 |
21,475 |
22,82 |
|
13,76 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
303,646 |
12.08.24 |
-0,66 |
297,366 |
2,11 |
249,329 |
48,037 |
19,27 |
|
15,10 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
189,518 |
12.08.24 |
-1,29 |
183,409 |
3,33 |
148,898 |
34,511 |
23,18 |
|
9,82 |
| |  |
 |
 |
 |
L |
 |
Southern |
78,796 |
12.08.24 |
0,46 |
69,579 |
13,25 |
57,542 |
12,037 |
20,92 |
|
11,60 |
| |  |
 |
 |
 |
L |
 |
AT&T |
17,558 |
12.08.24 |
-0,31 |
17,151 |
2,37 |
13,461 |
3,690 |
27,41 |
|
20,62 |
| |  |
 |
 |
 |
L |
 |
Bloom Energy |
10,066 |
12.08.24 |
-3,05 |
10,274 |
-2,02 |
11,186 |
-0,911 |
-8,15 |
|
-8,33 |
| |  |
 |
 |
 |
|
 |
AbbVie |
171,852 |
12.08.24 |
0,13 |
153,951 |
11,63 |
136,034 |
17,917 |
13,17 |
|
11,75 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
388,913 |
12.08.24 |
-0,30 |
366,141 |
6,22 |
319,397 |
46,744 |
14,64 |
|
10,73 |
| |  |
 |
 |
 |
L |
 |
DuPont |
70,781 |
12.08.24 |
-0,25 |
71,631 |
-1,19 |
67,278 |
4,352 |
6,47 |
|
9,70 |
| |  |
 |
 |
 |
|
 |
Emerson Electric |
93,137 |
12.08.24 |
-0,60 |
97,637 |
-4,61 |
87,823 |
9,814 |
11,17 |
|
11,53 |
| |  |
 |
 |
 |
|
 |
Kadant |
262,323 |
12.08.24 |
-1,48 |
262,359 |
-0,01 |
206,946 |
55,414 |
26,78 |
|
15,23 |
| |  |
 |
 |
 |
|
 |
Keurig Dr Pepper |
31,446 |
12.08.24 |
0,69 |
29,675 |
5,97 |
28,638 |
1,037 |
3,62 |
|
4,87 |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
150,734 |
12.08.24 |
-2,19 |
147,038 |
2,51 |
133,226 |
13,813 |
10,37 |
|
7,34 |
| |  |
 |
 |
 |
|
 |
MillerKnoll |
24,524 |
12.08.24 |
-3,49 |
23,910 |
2,57 |
21,674 |
2,236 |
10,32 |
|
15,14 |
| |  |
 |
 |
 |
L |
 |
Philip Morris |
104,902 |
12.08.24 |
0,07 |
91,492 |
14,66 |
83,878 |
7,615 |
9,08 |
|
9,25 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
177,825 |
12.08.24 |
-0,73 |
190,620 |
-6,71 |
167,562 |
23,058 |
13,76 |
|
9,36 |
| |  |
 |
 |
 |
|
 |
Marsh & McLennan |
196,404 |
12.08.24 |
-1,23 |
189,988 |
3,38 |
173,215 |
16,773 |
9,68 |
|
9,02 |
| |  |
 |
 |
 |
L |
 |
AEP |
87,778 |
12.08.24 |
-0,40 |
78,869 |
11,30 |
65,920 |
12,949 |
19,64 |
|
9,22 |
| |  |
 |
 |
 |
|
 |
Autodesk |
216,482 |
12.08.24 |
-0,36 |
222,139 |
-2,55 |
191,769 |
30,370 |
15,84 |
|
11,90 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
102,444 |
12.08.24 |
0,62 |
89,775 |
14,11 |
78,399 |
11,376 |
14,51 |
|
7,92 |
| |  |
 |
 |
 |
|
 |
Datadog |
101,351 |
12.08.24 |
-0,11 |
117,924 |
-14,05 |
84,272 |
33,651 |
39,93 |
|
21,13 |
| |  |
 |
 |
 |
|
 |
Roper Technologies |
469,950 |
12.08.24 |
-1,27 |
508,408 |
-7,56 |
444,007 |
64,402 |
14,50 |
|
10,49 |
| |  |
 |
 |
 |
|
 |
Walt Disney |
77,667 |
12.08.24 |
-0,30 |
88,592 |
-12,33 |
74,940 |
13,652 |
18,22 |
|
5,24 |
| |  |
 |
 |
 |
L |
 |
AES |
15,100 |
12.08.24 |
0,30 |
15,759 |
-4,19 |
12,993 |
2,766 |
21,29 |
|
1,11 |
| |  |
 |
 |
 |
|
 |
IBM |
171,220 |
12.08.24 |
-1,03 |
158,225 |
8,21 |
129,198 |
29,028 |
22,47 |
|
12,11 |
| |  |
 |
 |
 |
|
 |
Verizon |
36,624 |
12.08.24 |
-0,54 |
37,717 |
-2,90 |
29,143 |
8,575 |
29,42 |
|
15,08 |
| |  |
 |
 |
 |
|
 |
Intuit |
566,946 |
12.08.24 |
-0,44 |
588,054 |
-3,59 |
475,132 |
112,923 |
23,77 |
|
16,88 |
| |  |
 |
 |
 |
|
 |
Thermo Fisher |
541,337 |
12.08.24 |
0,48 |
489,514 |
10,59 |
454,935 |
34,578 |
7,60 |
|
3,56 |
| |  |
 |
 |
 |
|
 |
Target |
122,008 |
12.08.24 |
-0,35 |
131,695 |
-7,36 |
97,898 |
33,796 |
34,52 |
|
8,82 |
| |  |
 |
 |
 |
|
 |
Airbnb |
102,670 |
12.08.24 |
-1,27 |
137,017 |
-25,07 |
125,307 |
11,710 |
9,35 |
|
9,50 |
| |  |
 |
 |
 |
L |
 |
Fox A |
35,088 |
12.08.24 |
-1,27 |
30,832 |
13,80 |
28,308 |
2,524 |
8,92 |
|
10,46 |
| |  |
 |
 |
 |
|
 |
O'Reilly |
1.013,031 |
12.08.24 |
-0,30 |
918,376 |
10,31 |
824,571 |
93,805 |
11,38 |
|
5,03 |
| |  |
 |
 |
 |
|
 |
MetLife |
63,118 |
12.08.24 |
-0,40 |
63,146 |
-0,04 |
56,607 |
6,539 |
11,55 |
|
8,28 |
| |  |
 |
 |
 |
|
 |
Visa |
234,844 |
12.08.24 |
0,05 |
237,871 |
-1,27 |
212,213 |
25,659 |
12,09 |
|
4,41 |
| |  |
 |
 |
 |
|
 |
Home Depot |
312,484 |
12.08.24 |
-0,81 |
303,791 |
2,86 |
275,123 |
28,668 |
10,42 |
|
3,43 |
| |  |
 |
 |
 |
L |
 |
Take-Two Interactive |
133,095 |
12.08.24 |
1,71 |
139,421 |
-4,54 |
127,546 |
11,875 |
9,31 |
|
5,38 |
| |  |
 |
 |
 |
|
 |
Mastercard |
411,774 |
12.08.24 |
-0,24 |
395,437 |
4,13 |
363,231 |
32,206 |
8,87 |
|
4,93 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
61,600 |
12.08.24 |
-0,74 |
57,182 |
7,73 |
50,908 |
6,273 |
12,32 |
|
8,35 |
| |  |
 |
 |
 |
|
 |
Electronic Arts |
131,848 |
12.08.24 |
-0,47 |
124,086 |
6,26 |
110,249 |
13,837 |
12,55 |
|
6,65 |
| |  |
 |
 |
 |
L |
 |
Altria |
45,462 |
12.08.24 |
-0,24 |
41,594 |
9,30 |
38,154 |
3,440 |
9,02 |
|
9,87 |
| |  |
 |
 |
 |
|
 |
CDW |
191,660 |
12.08.24 |
-0,76 |
198,066 |
-3,23 |
184,419 |
13,648 |
7,40 |
|
2,77 |
| |  |
 |
 |
 |
L |
 |
Ormat Technologies |
64,799 |
12.08.24 |
-1,10 |
62,531 |
3,63 |
62,562 |
-0,031 |
-0,05 |
|
0,57 |
| |  |
 |
 |
 |
|
 |
Edison International |
74,468 |
12.08.24 |
0,52 |
64,329 |
15,76 |
56,010 |
8,319 |
14,85 |
|
5,56 |
| |  |
 |
 |
 |
|
 |
Paychex |
111,824 |
12.08.24 |
-0,57 |
105,725 |
5,77 |
104,404 |
1,320 |
1,26 |
|
-0,87 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Expeditors Wash |
107,631 |
12.08.24 |
0,03 |
109,222 |
-1,46 |
105,276 |
3,946 |
3,75 |
|
2,91 |
| |  |
 |
 |
 |
|
 |
Zscaler |
155,921 |
12.08.24 |
-1,04 |
179,479 |
-13,13 |
147,632 |
31,847 |
21,57 |
|
12,89 |
| |  |
 |
 |
 |
L |
 |
LTC Properties |
32,440 |
12.08.24 |
-0,22 |
31,121 |
4,24 |
28,904 |
2,217 |
7,67 |
|
7,59 |
| |  |
 |
 |
 |
|
 |
Dominion Resources |
49,447 |
12.08.24 |
0,46 |
43,383 |
13,98 |
38,824 |
4,560 |
11,74 |
|
2,24 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
208,801 |
12.08.24 |
-2,02 |
192,979 |
8,20 |
188,786 |
4,193 |
2,22 |
|
-1,15 |
| |  |
 |
 |
 |
|
 |
Alaska Air Group |
31,257 |
12.08.24 |
-0,26 |
36,226 |
-13,72 |
33,795 |
2,431 |
7,19 |
|
2,67 |
| |  |
 |
 |
 |
L |
 |
C.H. Robinson |
89,188 |
12.08.24 |
0,20 |
78,444 |
13,70 |
78,592 |
-0,148 |
-0,19 |
|
6,20 |
| |  |
 |
 |
 |
|
 |
Lockheed Martin |
503,240 |
12.08.24 |
0,97 |
421,488 |
19,40 |
374,214 |
47,274 |
12,63 |
|
6,25 |
| |  |
 |
 |
 |
|
 |
Fastenal |
59,377 |
12.08.24 |
-1,02 |
56,106 |
5,83 |
50,339 |
5,767 |
11,46 |
|
0,35 |
| |  |
 |
 |
 |
|
 |
Ansys |
283,116 |
12.08.24 |
0,69 |
290,209 |
-2,44 |
272,893 |
17,316 |
6,35 |
|
2,38 |
| |  |
 |
 |
 |
|
 |
FirstEnergy |
38,133 |
12.08.24 |
0,55 |
34,618 |
10,15 |
29,914 |
4,704 |
15,73 |
|
4,53 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
37,473 |
12.08.24 |
-1,43 |
35,458 |
5,68 |
29,492 |
5,967 |
20,23 |
|
4,03 |
| |  |
 |
 |
 |
L |
 |
3M |
111,472 |
12.08.24 |
-0,65 |
90,914 |
22,61 |
82,786 |
8,128 |
9,82 |
|
4,12 |
| |  |
 |
 |
 |
|
 |
Dow |
47,187 |
12.08.24 |
-0,84 |
47,558 |
-0,78 |
47,073 |
0,485 |
1,03 |
|
-0,95 |
| |  |
 |
 |
 |
|
 |
Automatic Data |
234,148 |
12.08.24 |
-1,17 |
212,958 |
9,95 |
219,645 |
-6,687 |
-3,04 |
|
-0,15 |
| |  |
 |
 |
 |
L |
 |
Enphase Energy |
98,595 |
12.08.24 |
1,16 |
87,887 |
12,18 |
107,212 |
-19,325 |
-18,03 |
|
-15,88 |
| |  |
 |
 |
 |
|
 |
GE HealthCare |
74,432 |
12.08.24 |
-1,24 |
68,911 |
8,01 |
62,250 |
6,661 |
10,70 |
|
1,94 |
| |  |
 |
 |
 |
|
 |
DexCom |
64,402 |
12.08.24 |
2,16 |
101,360 |
-36,46 |
86,759 |
14,601 |
16,83 |
|
-0,41 |
| |  |
 |
 |
 |
|
 |
IDEXX Labs |
433,678 |
12.08.24 |
-0,60 |
430,489 |
0,74 |
395,438 |
35,050 |
8,86 |
|
-3,31 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
107,532 |
12.08.24 |
0,13 |
103,881 |
3,51 |
106,102 |
-2,221 |
-2,09 |
|
8,14 |
| |  |
 |
 |
 |
|
 |
Consolidated Edison |
92,116 |
12.08.24 |
0,91 |
80,251 |
14,78 |
74,894 |
5,357 |
7,15 |
|
-0,20 |
| |  |
 |
 |
 |
L |
 |
American Water |
128,821 |
12.08.24 |
0,20 |
115,448 |
11,58 |
109,882 |
5,565 |
5,06 |
|
1,06 |
| |  |
 |
 |
 |
|
 |
Chevron |
131,044 |
12.08.24 |
0,02 |
141,436 |
-7,35 |
152,817 |
-11,381 |
-7,45 |
|
2,58 |
| |  |
 |
 |
 |
S |
 |
FedEx |
252,248 |
12.08.24 |
0,63 |
269,896 |
-6,54 |
243,264 |
26,632 |
10,95 |
|
19,38 |
| |  |
 |
 |
 |
|
 |
Norfolk Southern |
214,323 |
12.08.24 |
-1,02 |
193,431 |
10,80 |
175,720 |
17,711 |
10,08 |
|
-3,07 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Southwest Airlines |
22,934 |
12.08.24 |
0,20 |
25,401 |
-9,71 |
24,949 |
0,452 |
1,81 |
|
-2,10 |
| |  |
 |
 |
 |
S |
 |
Fortinet |
63,579 |
12.08.24 |
0,96 |
54,082 |
17,56 |
53,799 |
0,283 |
0,53 |
|
-1,69 |
| |  |
 |
 |
 |
S |
 |
CSX |
30,272 |
12.08.24 |
-1,47 |
30,353 |
-0,27 |
28,023 |
2,329 |
8,31 |
|
2,53 |
| |  |
 |
 |
 |
S |
 |
Medtronic |
73,366 |
12.08.24 |
-1,04 |
69,688 |
5,28 |
71,361 |
-1,674 |
-2,35 |
|
-3,94 |
| |  |
 |
 |
 |
S |
 |
Ford Motor |
8,910 |
12.08.24 |
-2,38 |
11,530 |
-22,73 |
11,296 |
0,235 |
2,08 |
|
7,41 |
| |  |
 |
 |
 |
|
 |
Abbott Labs |
97,411 |
12.08.24 |
-0,84 |
93,254 |
4,46 |
87,842 |
5,413 |
6,16 |
|
-0,91 |
| |  |
 |
 |
 |
|
 |
Landstar System |
167,271 |
12.08.24 |
-1,04 |
165,725 |
0,93 |
159,955 |
5,770 |
3,61 |
|
0,91 |
| |  |
 |
 |
 |
S |
 |
Union Pacific |
213,934 |
12.08.24 |
-0,32 |
203,190 |
5,29 |
185,942 |
17,248 |
9,28 |
|
0,55 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
510,812 |
12.08.24 |
1,17 |
446,980 |
14,28 |
472,168 |
-25,188 |
-5,33 |
|
-0,23 |
| |  |
 |
 |
 |
|
 |
PayPal |
57,344 |
12.08.24 |
-1,95 |
52,239 |
9,77 |
53,734 |
-1,496 |
-2,78 |
|
-4,84 |
| |  |
 |
 |
 |
|
 |
Adobe |
479,763 |
12.08.24 |
-1,00 |
506,041 |
-5,19 |
478,187 |
27,854 |
5,82 |
|
6,43 |
| |  |
 |
 |
 |
|
 |
Baker Hughes |
31,763 |
12.08.24 |
0,23 |
31,573 |
0,60 |
31,712 |
-0,139 |
-0,44 |
|
7,51 |
| |  |
 |
 |
 |
|
 |
Devon Energy |
40,961 |
12.08.24 |
0,91 |
43,130 |
-5,03 |
41,888 |
1,242 |
2,96 |
|
2,63 |
| |  |
 |
 |
 |
L |
 |
California Water |
47,287 |
12.08.24 |
-0,42 |
43,709 |
8,19 |
42,466 |
1,242 |
2,92 |
|
0,44 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
154,900 |
12.08.24 |
-0,56 |
147,192 |
5,24 |
155,230 |
-8,038 |
-5,18 |
|
-3,71 |
| |  |
 |
 |
 |
L |
 |
Sunrun |
15,660 |
12.08.24 |
-3,13 |
9,863 |
58,77 |
10,314 |
-0,451 |
-4,37 |
|
-15,85 |
| |  |
 |
 |
 |
S |
 |
salesforce.com |
227,091 |
12.08.24 |
-0,48 |
231,519 |
-1,91 |
186,924 |
44,595 |
23,86 |
|
6,95 |
| |  |
 |
 |
 |
S |
 |
ConocoPhilips |
99,426 |
12.08.24 |
2,04 |
103,339 |
-3,79 |
107,451 |
-4,112 |
-3,83 |
|
0,09 |
| |  |
 |
 |
 |
S |
 |
Kraft Heinz |
30,877 |
12.08.24 |
-3,12 |
28,790 |
7,25 |
30,363 |
-1,574 |
-5,18 |
|
-7,61 |
| |  |
 |
 |
 |
|
 |
Nike |
67,447 |
12.08.24 |
0,40 |
69,426 |
-2,85 |
86,768 |
-17,342 |
-19,99 |
|
-22,79 |
| |  |
 |
 |
 |
L |
 |
Biogen |
181,665 |
12.08.24 |
-0,48 |
209,434 |
-13,26 |
232,023 |
-22,590 |
-9,74 |
|
-2,15 |
| |  |
 |
 |
 |
S |
 |
Mondelez |
62,603 |
12.08.24 |
-0,63 |
58,953 |
6,19 |
62,846 |
-3,893 |
-6,20 |
|
-5,85 |
| |  |
 |
 |
 |
S |
 |
Cognizant |
66,091 |
12.08.24 |
-1,72 |
61,212 |
7,97 |
62,176 |
-0,965 |
-1,55 |
|
-1,85 |
| |  |
 |
 |
 |
L |
 |
United Natural Foods |
11,133 |
12.08.24 |
-1,28 |
11,557 |
-3,67 |
12,085 |
-0,527 |
-4,36 |
|
-10,58 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
144,472 |
12.08.24 |
-0,46 |
132,327 |
9,18 |
142,365 |
-10,038 |
-7,05 |
|
-4,79 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
GlobalFoundries |
39,064 |
12.08.24 |
-1,05 |
45,416 |
-13,99 |
53,193 |
-7,777 |
-14,62 |
|
-6,70 |
| |  |
 |
 |
 |
|
 |
Exelon |
33,344 |
12.08.24 |
-0,54 |
31,220 |
6,80 |
33,593 |
-2,373 |
-7,06 |
|
-7,42 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
52,429 |
12.08.24 |
0,10 |
47,377 |
10,66 |
50,495 |
-3,118 |
-6,18 |
|
-7,84 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
243,492 |
12.08.24 |
0,58 |
225,898 |
7,79 |
236,511 |
-10,612 |
-4,49 |
|
-8,59 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
40,537 |
12.08.24 |
-1,34 |
42,940 |
-5,60 |
49,908 |
-6,968 |
-13,96 |
|
-4,22 |
| |  |
 |
 |
 |
S |
 |
Xerox |
8,774 |
12.08.24 |
-2,51 |
10,437 |
-15,93 |
14,232 |
-3,795 |
-26,67 |
|
-24,25 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
28,356 |
12.08.24 |
1,23 |
30,208 |
-6,13 |
36,493 |
-6,285 |
-17,22 |
|
-8,89 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
305,128 |
12.08.24 |
-0,15 |
264,004 |
15,58 |
305,064 |
-41,060 |
-13,46 |
|
-13,86 |
| |  |
 |
 |
 |
L |
 |
Pfizer |
25,708 |
12.08.24 |
-0,35 |
25,500 |
0,82 |
31,143 |
-5,643 |
-18,12 |
|
-4,66 |
| |  |
 |
 |
 |
S |
 |
Monster Beverage |
41,468 |
12.08.24 |
-0,37 |
45,091 |
-8,04 |
48,211 |
-3,119 |
-6,47 |
|
-8,14 |
| |  |
 |
 |
 |
|
 |
ON Semiconductor |
63,588 |
12.08.24 |
-1,30 |
62,513 |
1,72 |
85,676 |
-23,163 |
-27,04 |
|
-11,72 |
| |  |
 |
 |
 |
|
 |
Tesla Motors |
178,458 |
12.08.24 |
-1,26 |
189,635 |
-5,89 |
230,867 |
-41,232 |
-17,86 |
|
0,78 |
| |  |
 |
 |
 |
S |
 |
Old Dominion FL |
172,250 |
12.08.24 |
-1,35 |
161,478 |
6,67 |
184,983 |
-23,504 |
-12,71 |
|
-8,32 |
| |  |
 |
 |
 |
S |
 |
Comcast |
34,817 |
12.08.24 |
-1,41 |
34,491 |
0,94 |
40,824 |
-6,332 |
-15,51 |
|
-8,42 |
| |  |
 |
 |
 |
|
 |
Boeing |
148,313 |
12.08.24 |
-2,25 |
168,707 |
-12,09 |
172,352 |
-3,645 |
-2,11 |
|
-6,38 |
| |  |
 |
 |
 |
S |
 |
Potlatch |
36,922 |
12.08.24 |
-1,99 |
34,139 |
8,15 |
41,659 |
-7,520 |
-18,05 |
|
-16,53 |
| |  |
 |
 |
 |
|
 |
Starbucks |
69,607 |
12.08.24 |
2,58 |
69,697 |
-0,13 |
83,621 |
-13,924 |
-16,65 |
|
-15,26 |
| |  |
 |
 |
 |
S |
 |
UPS |
112,827 |
12.08.24 |
-0,76 |
122,848 |
-8,16 |
142,301 |
-19,453 |
-13,67 |
|
-10,63 |
| |  |
 |
 |
 |
S |
 |
CoStar |
65,088 |
12.08.24 |
-2,50 |
66,760 |
-2,50 |
69,710 |
-2,950 |
-4,23 |
|
-10,17 |
| |  |
 |
 |
 |
S |
 |
CVS Health |
50,432 |
12.08.24 |
-2,28 |
52,546 |
-4,02 |
63,947 |
-11,401 |
-17,83 |
|
-15,46 |
| |  |
 |
 |
 |
S |
 |
Baxter |
33,371 |
12.08.24 |
-0,59 |
29,874 |
11,71 |
34,272 |
-4,398 |
-12,83 |
|
-13,16 |
| |  |
 |
 |
 |
S |
 |
Align Technology |
192,988 |
12.08.24 |
-0,63 |
215,642 |
-10,51 |
275,059 |
-59,417 |
-21,60 |
|
-13,79 |
| |  |
 |
 |
 |
S |
 |
Workday |
190,277 |
12.08.24 |
-0,65 |
203,063 |
-6,30 |
196,054 |
7,010 |
3,58 |
|
-7,03 |
| |  |
 |
 |
 |
S |
 |
Gilead Sciences |
65,956 |
12.08.24 |
-0,91 |
62,025 |
6,34 |
67,994 |
-5,969 |
-8,78 |
|
-6,06 |
| |  |
 |
 |
 |
S |
 |
Dollar Tree |
84,851 |
12.08.24 |
-1,21 |
96,914 |
-12,45 |
96,036 |
0,878 |
0,91 |
|
-13,62 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
J.B. Hunt |
147,084 |
12.08.24 |
-0,20 |
143,388 |
2,58 |
171,976 |
-28,588 |
-16,62 |
|
-13,22 |
| |  |
 |
 |
 |
L |
 |
Charter Comm |
316,957 |
12.08.24 |
-3,75 |
267,492 |
18,49 |
402,366 |
-134,874 |
-33,52 |
|
-12,58 |
| |  |
 |
 |
 |
S |
 |
Intel |
17,494 |
12.08.24 |
-1,78 |
27,868 |
-37,22 |
32,538 |
-4,670 |
-14,35 |
|
-16,59 |
| |  |
 |
 |
 |
S |
 |
American Airlines |
8,684 |
12.08.24 |
-2,54 |
9,976 |
-12,95 |
11,699 |
-1,723 |
-14,73 |
|
-19,25 |
| |  |
 |
 |
 |
S |
 |
Illumina |
112,538 |
12.08.24 |
0,79 |
95,333 |
18,05 |
125,197 |
-29,864 |
-23,85 |
|
-18,86 |
| |  |
 |
 |
 |
S |
 |
Atlassian |
127,005 |
12.08.24 |
-0,62 |
161,072 |
-21,15 |
181,189 |
-20,117 |
-11,10 |
|
-5,85 |
| |  |
 |
 |
 |
|
 |
Altus Power |
2,657 |
12.08.24 |
-6,96 |
3,371 |
-21,18 |
4,404 |
-1,034 |
-23,47 |
|
-27,88 |
| |  |
 |
 |
 |
S |
 |
Bristol-Myers |
42,525 |
12.08.24 |
0,73 |
37,320 |
13,95 |
53,083 |
-15,763 |
-29,70 |
|
-19,42 |
| |  |
 |
 |
 |
L |
 |
Array Tech |
6,353 |
12.08.24 |
-0,99 |
8,648 |
-26,54 |
19,600 |
-10,952 |
-55,88 |
|
-38,33 |
| |  |
 |
 |
 |
|
 |
Energy Recovery |
15,000 |
12.08.24 |
-0,30 |
11,476 |
30,71 |
19,114 |
-7,637 |
-39,96 |
|
-27,94 |
| |  |
 |
 |
 |
|
 |
Warner Bros. Disc |
6,063 |
12.08.24 |
-4,55 |
6,416 |
-5,49 |
9,644 |
-3,228 |
-33,47 |
|
-28,38 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
9,217 |
12.08.24 |
-4,49 |
10,464 |
-11,92 |
20,573 |
-10,108 |
-49,14 |
|
-45,76 |
| |  |
 |
 |
 |
|
 |
Avis Budget |
75,101 |
12.08.24 |
-4,43 |
91,519 |
-17,94 |
159,543 |
-68,023 |
-42,64 |
|
-33,32 |
| |  |
 |
 |
 |
L |
 |
SunPower |
0,181 |
12.08.24 |
-4,76 |
2,449 |
-92,62 |
5,157 |
-2,708 |
-52,51 |
|
-31,31 |
| |  |
 |
 |
 |
|
 |
FuelCell Energy |
0,399 |
12.08.24 |
-1,61 |
0,552 |
-27,76 |
1,101 |
-0,549 |
-49,90 |
|
-49,18 |
| |  |
 |
 |
 |
S |
 |
Sirius XM |
2,693 |
12.08.24 |
-5,10 |
2,602 |
3,47 |
3,955 |
-1,352 |
-34,20 |
|
-29,38 |
| |  |
 |
 |
 |
L |
 |
Sunnova Energy |
5,982 |
12.08.24 |
-4,47 |
4,726 |
26,58 |
8,882 |
-4,156 |
-46,79 |
|
-34,64 |
| |  |
 |
 |
 |
L |
 |
Plug Power |
1,762 |
12.08.24 |
-1,02 |
2,060 |
-14,47 |
6,263 |
-4,202 |
-67,10 |
|
-47,39 |
| |  |
 |
 |
 |
S |
 |
MongoDB |
209,976 |
12.08.24 |
-1,08 |
238,115 |
-11,82 |
320,310 |
-82,195 |
-25,66 |
|
-27,10 |
| |  |
 |
 |
 |
S |
 |
Shoals Technologies |
4,636 |
12.08.24 |
0,20 |
5,521 |
-16,04 |
15,728 |
-10,206 |
-64,90 |
|
-53,15 |
USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 155 davon sind besser, Markt-Kennzahl(39) in CHF = 70,78 % |
Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Vereinigte Staaten in Schweizer Franken * A39 - 38/36 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
25.02.08 |
784 |
|
- cash - |
short |
25.02.08 |
17.03.08 |
21 |
 |
 |
 |
Citigroup |
100 |
37 |
|
268,508 |
185,891 |
387,842 |
119,334 |
44 |
14.415 |
59.562 |
|
long |
17.03.08 |
7.04.08 |
21 |
 |
 |
 |
First Solar |
100 |
74 |
|
193,339 |
269,869 |
|
76,530 |
40 |
20.079 |
32.811 |
|
short |
7.04.08 |
14.04.08 |
7 |
 |
 |
 |
Citigroup |
100 |
81 |
|
247,438 |
225,428 |
271,598 |
24,160 |
10 |
22.035 |
12.773 |
|
long |
14.04.08 |
16.06.08 |
63 |
 |
 |
 |
First Solar |
100 |
76 |
|
286,206 |
280,687 |
|
-5,519 |
-2 |
21.616 |
-11 |
|
short |
16.06.08 |
4.08.08 |
49 |
 |
 |
 |
Delta Air Lines |
100 |
3.715 |
|
5,818 |
8,523 |
3,114 |
-2,705 |
-46 |
11.568 |
-99 |
|
long |
4.08.08 |
1.09.08 |
28 |
 |
 |
 |
First Solar |
100 |
42 |
|
270,677 |
259,925 |
|
-10,753 |
-4 |
11.116 |
-41 |
|
short |
1.09.08 |
6.07.09 |
308 |
 |
 |
 |
AIG |
100 |
22 |
|
483,704 |
17,594 |
13.298,466 |
12.814,762 |
2.649 |
293.041 |
4.977 |
|
long |
6.07.09 |
21.11.11 |
868 |
 |
 |
 |
Avis Budget |
100 |
50.029 |
|
5,857 |
11,422 |
|
5,564 |
95 |
571.419 |
32 |
|
short |
21.11.11 |
28.11.11 |
7 |
 |
 |
 |
Netflix |
100 |
58.594 |
|
9,752 |
9,297 |
10,230 |
0,478 |
5 |
599.413 |
1.111 |
|
long |
28.11.11 |
24.08.15 |
1365 |
 |
 |
 |
Alexion |
100 |
9.549 |
|
62,769 |
155,455 |
|
92,686 |
148 |
1.484.471 |
27 |
|
short |
24.08.15 |
14.09.15 |
21 |
 |
 |
 |
Keurig Dr Pepper |
100 |
31.084 |
|
47,756 |
57,478 |
38,035 |
-9,722 |
-20 |
1.182.280 |
-98 |
|
long |
14.09.15 |
21.09.15 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
46.373 |
|
25,495 |
26,082 |
|
0,587 |
2 |
1.209.516 |
228 |
|
short |
21.09.15 |
5.10.15 |
14 |
 |
 |
 |
Wynn Resorts |
100 |
18.699 |
|
64,680 |
63,283 |
66,109 |
1,428 |
2 |
1.236.221 |
77 |
|
long |
5.10.15 |
14.12.15 |
70 |
 |
 |
 |
Netflix |
100 |
11.394 |
|
108,497 |
118,902 |
|
10,406 |
10 |
1.354.785 |
61 |
|
short |
14.12.15 |
28.12.15 |
14 |
 |
 |
 |
SunEdison |
100 |
313.194 |
|
4,326 |
5,425 |
3,227 |
-1,099 |
-25 |
1.010.524 |
-100 |
|
long |
28.12.15 |
11.01.16 |
14 |
 |
 |
 |
Energy Recovery |
100 |
144.034 |
|
7,016 |
6,199 |
|
-0,817 |
-12 |
892.888 |
-96 |
|
short |
11.01.16 |
7.03.16 |
56 |
 |
 |
 |
SunEdison |
100 |
266.938 |
|
3,345 |
1,852 |
6,042 |
2,697 |
81 |
1.612.894 |
4.619 |
|
long |
7.03.16 |
29.10.18 |
966 |
 |
 |
 |
Energy Recovery |
100 |
189.043 |
|
8,532 |
7,059 |
|
-1,473 |
-17 |
1.334.384 |
-7 |
|
short |
29.10.18 |
5.11.18 |
7 |
 |
 |
 |
Western Digital |
100 |
32.075 |
|
41,601 |
48,577 |
34,625 |
-6,976 |
-17 |
1.110.625 |
-100 |
|
long |
5.11.18 |
24.12.18 |
49 |
 |
 |
 |
Enphase Energy |
100 |
205.133 |
|
5,414 |
4,587 |
|
-0,827 |
-15 |
940.965 |
-71 |
|
short |
24.12.18 |
31.12.18 |
7 |
 |
 |
 |
United Natural Foods |
100 |
98.024 |
|
9,599 |
10,384 |
8,814 |
-0,785 |
-8 |
864.019 |
-99 |
|
long |
31.12.18 |
16.03.20 |
441 |
 |
 |
 |
Eli Lilly |
100 |
7.614 |
|
113,472 |
122,478 |
|
9,006 |
8 |
932.589 |
7 |
|
short |
16.03.20 |
4.05.20 |
49 |
 |
 |
 |
Occidental Pet |
100 |
81.959 |
|
11,379 |
14,987 |
7,771 |
-3,608 |
-32 |
636.895 |
-94 |
|
long |
4.05.20 |
9.05.22 |
735 |
 |
 |
 |
Tesla Motors |
100 |
12.997 |
|
49,002 |
260,222 |
|
211,220 |
431 |
3.382.126 |
129 |
|
short |
9.05.22 |
30.05.22 |
21 |
 |
 |
 |
Netflix |
100 |
19.699 |
|
171,683 |
186,825 |
156,541 |
-15,142 |
-9 |
3.083.837 |
-80 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
30.05.22 |
13.06.22 |
14 |
 |
 |
 |
Occidental Pet |
100 |
45.468 |
|
67,823 |
59,557 |
|
-8,266 |
-12 |
2.707.996 |
-97 |
|
short |
13.06.22 |
15.08.22 |
63 |
 |
 |
 |
Beyond Meat |
100 |
122.155 |
|
22,168 |
33,741 |
10,596 |
-11,572 |
-52 |
1.294.386 |
-99 |
|
long |
15.08.22 |
22.08.22 |
7 |
 |
 |
 |
Array Tech |
100 |
59.753 |
|
21,662 |
19,764 |
|
-1,898 |
-9 |
1.180.986 |
-99 |
|
short |
22.08.22 |
14.11.22 |
84 |
 |
 |
 |
Gaia |
100 |
376.906 |
|
3,133 |
2,656 |
3,696 |
0,562 |
18 |
1.392.972 |
105 |
|
long |
14.11.22 |
19.12.22 |
35 |
 |
 |
 |
First Solar |
100 |
9.625 |
|
144,723 |
145,686 |
|
0,964 |
1 |
1.402.250 |
7 |
|
short |
19.12.22 |
16.01.23 |
28 |
 |
 |
 |
Tesla Motors |
100 |
10.068 |
|
139,274 |
113,300 |
171,204 |
31,930 |
23 |
1.723.716 |
1.374 |
|
long |
16.01.23 |
15.05.23 |
119 |
 |
 |
 |
First Solar |
100 |
10.334 |
|
166,793 |
198,106 |
|
31,313 |
19 |
2.047.306 |
70 |
|
short |
15.05.23 |
22.05.23 |
7 |
 |
 |
 |
Plug Power |
100 |
291.719 |
|
7,018 |
7,928 |
6,109 |
-0,909 |
-13 |
1.781.998 |
-100 |
|
long |
22.05.23 |
12.08.24 |
448 |
 |
 |
 |
NVidia |
100 |
63.666 |
|
27,990 |
98,514 |
|
70,524 |
252 |
6.271.978 |
179 |
|
kum | 25.02.08 |
12.08.24 | 6354 |
Tage von 7138 investiert (89%) |
62.620 |
6.271.978 |
45 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
AIG | short | 1.09.08 | 6.07.09 | 308 | 483,70 | 17,59 | 13.298,47 | 12.814,76 | 2.649,30 | | | 2.649,30 |
Tesla Motors | long | 4.05.20 | 9.05.22 | 735 | 49,00 | 260,22 | | 211,22 | 431,05 | | | |
| short | 19.12.22 | 16.01.23 | 28 | 139,27 | 113,30 | 171,20 | 31,93 | 22,93 | | | 552,79 |
NVidia | long | 22.05.23 | 12.08.24 | 448 | 27,99 | 98,51 | | 70,52 | 251,97 | | | 251,97 |
Alexion | long | 28.11.11 | 24.08.15 | 1365 | 62,77 | 155,45 | | 92,69 | 147,66 | | | 147,66 |
Avis Budget | long | 6.07.09 | 21.11.11 | 868 | 5,86 | 11,42 | | 5,56 | 95,00 | | | 95,00 |
Citigroup | short | 25.02.08 | 17.03.08 | 21 | 268,51 | 185,89 | 387,84 | 119,33 | 44,44 | | | |
| short | 7.04.08 | 14.04.08 | 7 | 247,44 | 225,43 | 271,60 | 24,16 | 9,76 | | | 58,55 |
First Solar | long | 17.03.08 | 7.04.08 | 21 | 193,34 | 269,87 | | 76,53 | 39,58 | | | |
| long | 14.04.08 | 16.06.08 | 63 | 286,21 | 280,69 | | -5,52 | -1,93 | | | |
| long | 4.08.08 | 1.09.08 | 28 | 270,68 | 259,92 | | -10,75 | -3,97 | | | |
| long | 14.11.22 | 19.12.22 | 35 | 144,72 | 145,69 | | 0,96 | 0,67 | | | |
| long | 16.01.23 | 15.05.23 | 119 | 166,79 | 198,11 | | 31,31 | 18,77 | | | 57,17 |
SunEdison | short | 14.12.15 | 28.12.15 | 14 | 4,33 | 5,42 | 3,23 | -1,10 | -25,41 | | | |
| short | 11.01.16 | 7.03.16 | 56 | 3,34 | 1,85 | 6,04 | 2,70 | 80,64 | | | 34,74 |
Gaia | short | 22.08.22 | 14.11.22 | 84 | 3,13 | 2,66 | 3,70 | 0,56 | 17,95 | | | 17,95 |
Eli Lilly | long | 31.12.18 | 16.03.20 | 441 | 113,47 | 122,48 | | 9,01 | 7,94 | | | 7,94 |
Netflix | short | 21.11.11 | 28.11.11 | 7 | 9,75 | 9,30 | 10,23 | 0,48 | 4,90 | | | |
| long | 5.10.15 | 14.12.15 | 70 | 108,50 | 118,90 | | 10,41 | 9,59 | | | |
| short | 9.05.22 | 30.05.22 | 21 | 171,68 | 186,83 | 156,54 | -15,14 | -8,82 | | | 4,82 |
JetBlue Airways | long | 14.09.15 | 21.09.15 | 7 | 25,49 | 26,08 | | 0,59 | 2,30 | | | 2,30 |
Wynn Resorts | short | 21.09.15 | 5.10.15 | 14 | 64,68 | 63,28 | 66,11 | 1,43 | 2,21 | | | 2,21 |
United Natural Foods | short | 24.12.18 | 31.12.18 | 7 | 9,60 | 10,38 | 8,81 | -0,78 | -8,18 | | | -8,18 |
Array Tech | long | 15.08.22 | 22.08.22 | 7 | 21,66 | 19,76 | | -1,90 | -8,76 | | | -8,76 |
Plug Power | short | 15.05.23 | 22.05.23 | 7 | 7,02 | 7,93 | 6,11 | -0,91 | -12,96 | | | -12,96 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Enphase Energy | long | 5.11.18 | 24.12.18 | 49 | 5,41 | 4,59 | | -0,83 | -15,28 | | | -15,28 |
Western Digital | short | 29.10.18 | 5.11.18 | 7 | 41,60 | 48,58 | 34,62 | -6,98 | -16,77 | | | -16,77 |
Keurig Dr Pepper | short | 24.08.15 | 14.09.15 | 21 | 47,76 | 57,48 | 38,03 | -9,72 | -20,36 | | | -20,36 |
Energy Recovery | long | 28.12.15 | 11.01.16 | 14 | 7,02 | 6,20 | | -0,82 | -11,64 | | | |
| long | 7.03.16 | 29.10.18 | 966 | 8,53 | 7,06 | | -1,47 | -17,27 | | | -26,90 |
Occidental Pet | short | 16.03.20 | 4.05.20 | 49 | 11,38 | 14,99 | 7,77 | -3,61 | -31,71 | | | |
| long | 30.05.22 | 13.06.22 | 14 | 67,82 | 59,56 | | -8,27 | -12,19 | | | -40,03 |
Delta Air Lines | short | 16.06.08 | 4.08.08 | 49 | 5,82 | 8,52 | 3,11 | -2,70 | -46,49 | | | -46,49 |
Beyond Meat | short | 13.06.22 | 15.08.22 | 63 | 22,17 | 33,74 | 10,60 | -11,57 | -52,20 | | | -52,20 |
Anmerkungen
10.06.24 | NVidia | | | Aktiensplit 1:10 (zehn für eine) |
26.02.24 | Walmart | | | Aktiensplit 1:3 (drei für eine) |
22.08.23 | Copart | | | Aktiensplit 1:2 (zwei für eine) |
1.04.23 | Monster Beverage | | | Aktiensplit 1:2 (zwei für eine) |
4.11.22 | Copart | | | Aktien-Split 1:2 (zwei für eine) |
25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
18.07.22 | Alphabet C | | | Aktiensplit 1:20 (zwanzig für eine) |
| Alphabet A | | | Aktiensplit 1:20 (zwanzig für eine) |
6.06.22 | Amazon.com | | | Aktiensplit 1:20 (20 für eine) |
5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
2.08.21 | General Electric | | | Aktien-Zusammenlegung 8:1 (aus acht wird eine) |
20.07.21 | NVidia | | | Aktiensplit 1:4 (vier für eine) |
29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
28.06.21 | CoStar | | | Aktiensplit 1:10 (zehn für eine) |
3.04.20 | Raytheon Tech | | | Abspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion |
23.05.19 | Fastenal | | | Aktiensplit 1:2 (zwei für eine) |
20.03.18 | Fiserv | | | Aktiensplit 1:2 (zwei für eine) |
2.03.18 | Priceline | | | heißt nun Booking Holdings |
2.01.18 | HealthSouth | | | heißt jetzt Encompass Health Corporation und bekommt neue IDs |
15.06.17 | Xerox | | | Aktien-Zusammenlegung 4:1 (eine für vier) |
21.02.17 | Comcast | | | Aktien-Split 1:2 (zwei für eine) |
10.11.16 | Monster Beverage | | | Aktiensplitt 1:3 (drei für eine) |
25.01.16 | HealthSouth | | | Neuaufnahme |
1.01.16 | Sunrun | | | Neuaufnahme |
24.12.15 | Nike | | | Aktien-Split 1:2 (zwei für eine) |
2.11.15 | Hewlett-Packard | | | Aktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend) |
| Hewlett-Packard | | | Abtrennung von HP Enterprise |
2.10.15 | Google A | | | ändert den Namen in Alphabet |
20.07.15 | eBay | | | Abspaltung von PayPal im Verhältnis 2790 : 3839 |
| PayPal | | | Neuaufnahme |
14.07.15 | Netflix | | | Aktiensplit 1:7 (sieben für eine) |
30.06.15 | Priceline | | | wird in den S&P 100 aufgenommen |
| Baxter | | | scheidet aus dem S&P 100 aus |
12.06.15 | Ross Stores | | | Aktiensplit 1:2 (zwei für eine) |
9.04.15 | Starbucks | | | Aktien-Split 1:2 (zwei für eine) |
19.03.15 | Visa | | | ex Split 1:4 |
1.05.13 | T-Mobile US | | | Aktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06 |
|
|