Sun, 17th Oct 2021, 16:05UTC
 
RS Chart
Assessment - United States in Swiss Franc - 11/10/21 - RS = 39
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 11/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 4,145.123  Fri 0.75 4,042.982 2.53 3,377.685 665.297 19.70   11.32 
real-time RS chart chart L add note Avis Budget 139.955  Fri 2.57 132.038 6.00 34.651 97.386 281.05   158.76 
real-time RS chart chart add note United Natural Foods 40.873  Fri -0.92 43.691 -6.45 14.437 29.255 202.64   83.12 
real-time RS chart chart add note Occidental Pet 29.350  Fri -1.03 30.954 -5.18 17.850 13.104 73.41   61.45 
real-time RS chart chart add note ConocoPhilips 68.730  Fri 0.39 68.573 0.23 40.323 28.250 70.06   55.73 
real-time RS chart chart add note Capital One 156.094  Fri 1.43 154.055 1.32 97.172 56.883 58.54   38.69 
real-time RS chart chart add note Interface 14.017  Fri -0.72 14.452 -3.01 9.387 5.065 53.96   37.76 
real-time RS chart chart add note NVidia 202.669  Fri 0.53 191.850 5.64 121.089 70.761 58.44   36.76 
real-time RS chart chart add note Ford Motor 14.554  Fri 1.62 13.989 4.04 8.267 5.722 69.21   36.27 
real-time RS chart chart L add note Oracle 88.374  Fri 0.05 88.337 0.04 56.031 32.306 57.66   36.05 
real-time RS chart chart add note NetApp 87.531  Fri 2.24 85.000 2.98 57.978 27.022 46.61   35.38 
real-time RS chart chart add note AIG 54.028  Fri 0.88 53.666 0.67 35.807 17.859 49.88   33.64 
real-time RS chart chart add note Alphabet A 2,621.066  Fri 0.15 2,575.567 1.77 1,561.264 1,014.303 64.97   33.55 
real-time RS chart chart add note Wells Fargo 44.850  Fri 6.78 43.830 2.33 29.549 14.281 48.33   33.18 
real-time RS chart chart add note Alphabet C 2,626.758  Fri 0.19 2,574.334 2.04 1,570.536 1,003.798 63.91   32.26 
real-time RS chart chart add note Halliburton 22.916  Mon 3.26 22.916 18.286 4.631 25.32   29.59 
real-time RS chart chart add note Matson 76.777  Fri 1.71 76.638 0.18 55.889 20.749 37.13   29.26 
real-time RS chart chart add note Simon Property 129.989  Fri 0.64 122.944 5.73 73.908 49.036 66.35   29.31 
real-time RS chart chart add note Morgan Stanley 94.687  Fri 1.12 90.191 4.99 67.614 22.577 33.39   28.52 
real-time RS chart chart add note Intuit 511.872  Fri 1.54 487.074 5.09 330.994 156.080 47.16   28.10 
real-time RS chart chart add note Bank of America 42.987  Fri 2.88 40.586 5.92 29.398 11.188 38.06   27.92 
real-time RS chart chart add note Goldman Sachs 376.442  Fri 3.80 357.131 5.41 261.202 95.930 36.73   27.38 
real-time RS chart chart add note American Express 162.982  Fri 2.51 160.804 1.35 107.617 53.187 49.42   27.31 
real-time RS chart chart add note Kadant 191.034  Fri 1.18 186.251 2.57 130.134 56.117 43.12   26.86 
real-time RS chart chart add note Tesla Motors 781.519  Fri 3.02 734.157 6.45 721.112 13.045 1.81   26.64 
  instrument freshest Δday 11/10/21 Δwk 11/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note eBay 69.435  Fri 0.29 69.064 0.54 47.941 21.123 44.06   26.45 
real-time RS chart chart add note Fox A 38.574  Fri -1.98 39.028 -1.16 26.962 12.066 44.75   26.36 
real-time RS chart chart add note Marsh & McLennan 150.180  Fri 0.83 145.378 3.30 100.088 45.290 45.25   25.83 
real-time RS chart chart add note Ulta Beauty 376.117  Fri 0.45 353.080 6.52 257.957 95.123 36.88   25.34 
real-time RS chart chart add note Exxon Mobil 58.023  Fri 0.95 57.068 1.67 41.639 15.430 37.06   25.12 
real-time RS chart chart add note Eli Lilly 220.523  Fri 0.50 216.621 1.80 165.292 51.328 31.05   24.03 
real-time RS chart chart add note BNY Mellon 52.989  Fri 1.04 51.469 2.95 40.501 10.968 27.08   23.56 
real-time RS chart chart add note CrowdStrike 253.183  Fri -1.05 226.531 11.77 206.451 20.080 9.73   23.10 
real-time RS chart chart add note Energy Recovery 18.485  Fri 2.20 17.521 5.50 12.979 4.542 35.00   23.12 
real-time RS chart chart add note U.S. Bancorp 55.835  Fri 0.25 57.337 -2.62 43.861 13.476 30.72   22.56 
real-time RS chart chart L add note Netflix 582.448  Fri -0.87 581.289 0.20 443.678 137.611 31.02   22.28 
real-time RS chart chart add note Kansas City Southern 274.023  Fri 1.12 262.351 4.45 190.450 71.901 37.75   22.20 
real-time RS chart chart add note Microsoft 282.014  Fri 0.48 272.762 3.39 193.339 79.423 41.08   22.10 
real-time RS chart chart add note Paychex 110.456  Fri 0.34 108.778 1.54 80.895 27.883 34.47   21.90 
real-time RS chart chart add note Danaher 279.390  Fri 0.32 276.943 0.88 217.012 59.931 27.62   21.55 
real-time RS chart chart add note MetLife 60.786  Fri 0.08 60.369 0.69 43.914 16.454 37.47   21.49 
real-time RS chart chart add note Molina Healthcare 259.654  Fri 0.02 258.764 0.34 214.949 43.814 20.38   21.36 
real-time RS chart chart add note O'Reilly 583.097  Fri 0.62 561.061 3.93 430.103 130.958 30.45   21.30 
real-time RS chart chart add note AMD 103.939  Fri 0.12 97.042 7.11 86.451 10.591 12.25   21.02 
real-time RS chart chart add note Ryder System 77.639  Fri 0.60 76.110 2.01 59.604 16.505 27.69   20.92 
real-time RS chart chart add note Applied Materials 121.989  Fri -0.36 118.197 3.21 87.082 31.115 35.73   20.87 
real-time RS chart chart add note JP Morgan Chase 154.454  Fri 1.92 154.481 -0.02 122.720 31.761 25.88   20.78 
real-time RS chart chart add note Marriott 148.363  Fri 3.11 145.378 2.05 114.373 31.005 27.11   20.60 
real-time RS chart chart add note General Dynamics 192.879  Fri 1.42 188.077 2.55 134.926 53.151 39.39   20.39 
real-time RS chart chart L add note Thermo Fisher 539.897  Fri 0.87 536.439 0.64 456.345 80.094 17.55   20.04 
  instrument freshest Δday 11/10/21 Δwk 11/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Intuitive Surgical 307.313  Fri 0.17 300.527 2.26 241.103 59.424 24.65   19.90 
real-time RS chart chart L add note First Solar 97.441  Fri -1.03 94.827 2.76 92.238 2.589 2.81   19.73 
real-time RS chart chart add note Raytheon Tech 84.286  Fri 1.96 83.331 1.15 62.049 21.282 34.30   19.76 
real-time RS chart chart add note Costco 419.382  Fri 0.38 416.888 0.60 323.589 93.300 28.83   19.70 
real-time RS chart chart add note General Motors 53.768  Fri 0.54 53.852 -0.15 40.012 13.840 34.59   18.82 
real-time RS chart chart add note Expedia 159.441  Fri 1.84 156.215 2.07 127.085 29.130 22.92   18.35 
real-time RS chart chart L add note salesforce.com 270.379  Fri 0.57 253.776 6.54 194.015 59.762 30.80   18.06 
real-time RS chart chart add note Xilinx 154.954  Fri 0.81 143.876 7.70 134.303 9.573 7.13   17.77 
real-time RS chart chart L add note Lowe´s 203.169  Fri 1.25 193.612 4.94 147.851 45.760 30.95   17.55 
real-time RS chart chart add note IDEXX Labs 588.807  Fri 0.86 568.060 3.65 450.300 117.760 26.15   17.04 
real-time RS chart chart L add note Booking 2,353.134  Fri 1.69 2,287.379 2.87 1,974.610 312.768 15.84   15.51 
real-time RS chart chart add note Align Technology 546.590  Fri -1.36 585.748 -6.69 495.184 90.564 18.29   15.37 
real-time RS chart chart add note Target 227.782  Fri 1.50 212.032 7.43 173.595 38.437 22.14   15.40 
real-time RS chart chart add note Home Depot 324.843  Fri 1.85 312.383 3.99 241.111 71.272 29.56   15.32 
real-time RS chart chart add note Kinder Morgan 17.113  Fri 0.44 16.446 4.06 13.103 3.342 25.51   15.11 
real-time RS chart chart add note Cisco Systems 51.219  Fri -0.72 50.922 0.58 40.323 10.599 26.29   14.78 
real-time RS chart chart add note Cintas 385.675  Fri -0.09 373.012 3.39 301.800 71.211 23.60   14.62 
real-time RS chart chart add note Chevron 101.612  Fri 0.74 99.313 2.31 81.428 17.885 21.96   14.64 
real-time RS chart chart add note Copart 134.411  Fri 0.15 128.636 4.49 107.448 21.188 19.72   14.49 
real-time RS chart chart add note Cadence 144.414  Fri -0.99 138.610 4.19 119.733 18.877 15.77   14.38 
real-time RS chart chart add note General Electric 96.792  Fri 1.63 96.486 0.32 81.428 15.058 18.49   14.19 
real-time RS chart chart add note Synopsys 283.914  Fri 0.47 267.672 6.07 231.511 36.162 15.62   14.02 
real-time RS chart chart add note Citigroup 67.015  Fri 2.10 66.450 0.85 59.062 7.388 12.51   13.80 
real-time RS chart chart add note CVS Health 79.577  Fri 1.51 78.131 1.85 67.623 10.508 15.54   13.68 
real-time RS chart chart add note Adobe 565.576  Fri 0.42 531.257 6.46 421.578 109.678 26.02   13.15 
  instrument freshest Δday 11/10/21 Δwk 11/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note KLA-Tencor 305.088  Fri -0.21 301.472 1.20 257.006 44.466 17.30   13.07 
real-time RS chart chart add note Automatic Data 197.440  Fri 2.14 188.884 4.53 149.798 39.086 26.09   12.90 
real-time RS chart chart add note CDW 164.753  Fri 0.11 161.833 1.80 118.809 43.024 36.21   12.81 
real-time RS chart chart add note Berkshire Hathaway 263.473  Fri 0.91 260.432 1.17 207.509 52.923 25.50   12.66 
real-time RS chart chart L add note Verisk Analytics 195.262  Fri -0.43 191.461 1.99 175.898 15.563 8.85   12.43 
real-time RS chart chart add note Allstate 117.511  Fri -0.04 118.624 -0.94 97.030 21.594 22.26   12.13 
real-time RS chart chart add note American Airlines 18.522  Fri 1.73 18.661 -0.75 13.334 5.327 39.95   12.02 
real-time RS chart chart add note J.B. Hunt 176.647  Fri 8.74 156.901 12.58 131.690 25.211 19.14   11.80 
real-time RS chart chart add note Analog Devices 159.487  Fri 2.28 155.649 2.47 140.722 14.928 10.61   11.67 
real-time RS chart chart add note Texas Instruments 180.262  Fri 1.02 179.261 0.56 152.287 26.974 17.71   11.65 
real-time RS chart chart L add note McDonald´s 224.575  Fri -0.94 228.589 -1.76 190.441 38.148 20.03   11.59 
real-time RS chart chart add note CenterPoint Energy 24.798  Fri 0.68 23.686 4.70 18.481 5.204 28.16   11.50 
real-time RS chart chart add note Apple 134.272  Fri 0.75 132.390 1.42 114.657 17.733 15.47   11.32 
real-time RS chart chart add note UnitedHealth 396.836  Fri 1.83 375.440 5.70 320.691 54.750 17.07   11.13 
real-time RS chart chart add note Expeditors Wash 107.592  Fri -1.79 106.999 0.55 83.535 23.463 28.09   10.84 
real-time RS chart chart add note BlackRock 841.063  Fri 1.65 778.460 8.04 681.544 96.916 14.22   10.48 
real-time RS chart chart add note IBM 134.059  Fri 0.85 132.038 1.53 114.302 17.736 15.52   10.16 
real-time RS chart chart add note Pfizer 38.463  Fri -0.43 38.991 -1.36 33.576 5.415 16.13   10.00 
real-time RS chart chart add note PepsiCo 147.223  Fri -0.28 144.840 1.64 126.312 18.528 14.67   9.89 
real-time RS chart chart add note Exelon 46.176  Fri -0.64 44.099 4.71 37.212 6.887 18.51   9.84 
real-time RS chart chart add note Facebook 301.064  Fri -1.15 301.704 -0.21 228.319 73.385 32.14   9.86 
real-time RS chart chart add note Travelers Companies 144.284  Fri -0.67 144.831 -0.38 122.169 22.662 18.55   9.20 
real-time RS chart chart add note Emerson Electric 88.745  Fri 1.03 87.308 1.65 73.446 13.863 18.87   9.20 
real-time RS chart chart add note American Water 158.913  Fri 0.14 156.539 1.52 139.246 17.293 12.42   8.72 
real-time RS chart chart add note Philip Morris 91.193  Fri -0.49 88.180 3.42 73.170 15.010 20.51   8.60 
  instrument freshest Δday 11/10/21 Δwk 11/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Enphase Energy 160.303  Fri -0.49 149.494 7.23 179.285 -29.791 -16.62   8.40 
real-time RS chart chart add note American Tower 249.679  Fri 0.55 242.513 2.95 191.054 51.458 26.93   8.29 
real-time RS chart chart add note Workday 251.218  Fri -0.04 235.161 6.83 203.420 31.742 15.60   8.26 
real-time RS chart chart add note Nike 146.481  Fri 0.55 139.315 5.14 130.721 8.594 6.57   8.08 
real-time RS chart chart add note FirstEnergy 33.948  Fri 0.27 33.160 2.38 26.846 6.314 23.52   6.97 
real-time RS chart chart add note SunPower 25.531  Fri 0.18 24.233 5.36 26.358 -2.125 -8.06   6.75 
real-time RS chart chart add note CSX 31.668  Fri 2.18 30.129 5.11 28.444 1.685 5.92   6.71 
real-time RS chart chart add note Norfolk Southern 255.473  Fri 2.13 245.145 4.21 226.124 19.022 8.41   6.68 
real-time RS chart chart add note Gilead Sciences 62.695  Fri -0.76 63.113 -0.66 55.569 7.544 13.58   6.31 
real-time RS chart chart add note Procter & Gamble 133.883  Fri 0.26 131.936 1.48 122.543 9.393 7.67   6.10 
real-time RS chart chart add note United Airlines 44.498  Fri 0.19 45.592 -2.40 37.958 7.633 20.11   6.10 
real-time RS chart chart add note Boeing 201.204  Fri -0.18 209.927 -4.16 183.827 26.100 14.20   5.96 
real-time RS chart chart add note Delta Air Lines 37.999  Fri -0.51 40.039 -5.09 35.034 5.005 14.29   5.81 
real-time RS chart chart add note Charter Comm 648.026  Fri -0.66 644.503 0.55 569.936 74.567 13.08   5.76 
real-time RS chart chart add note Fastenal 51.673  Fri 0.22 48.419 6.72 44.874 3.545 7.90   5.70 
real-time RS chart chart add note Alaska Air Group 53.555  Fri 0.43 54.195 -1.18 44.581 9.613 21.56   5.60 
real-time RS chart chart add note Starbucks 103.318  Fri -0.38 102.845 0.46 92.985 9.861 10.60   5.35 
real-time RS chart chart add note HP 26.217  Fri 2.87 25.660 2.17 22.917 2.743 11.97   5.35 
real-time RS chart chart L add note Merck (MSD) 72.615  Fri 74.098 -2.00 75.561 -1.463 -1.94   4.92 
real-time RS chart chart add note Duke Energy 93.028  Fri -1.28 92.435 0.64 79.375 13.060 16.45   4.96 
real-time RS chart chart add note Altria 45.147  Fri 0.06 43.302 4.26 36.758 6.544 17.80   4.93 
real-time RS chart chart add note AbbVie 101.353  Fri 0.39 102.289 -0.92 96.914 5.375 5.55   4.85 
real-time RS chart chart add note Visa 214.136  Fri 2.58 208.685 2.61 189.250 19.435 10.27   4.72 
real-time RS chart chart add note PayPal 248.770  Fri 0.71 236.441 5.21 211.127 25.314 11.99   4.67 
real-time RS chart chart add note Medtronic 118.429  Fri 2.36 114.526 3.41 105.341 9.185 8.72   4.56 
  instrument freshest Δday 11/10/21 Δwk 11/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Regeneron 512.874  Fri -0.43 506.403 1.28 447.074 59.329 13.27   4.54 
real-time RS chart chart add note Lam Research 523.284  Fri -0.61 512.132 2.18 459.128 53.004 11.54   4.28 
real-time RS chart chart add note Coca-Cola 50.505  Fri -0.24 50.273 0.46 44.626 5.648 12.66   4.14 
real-time RS chart chart add note Landstar System 150.541  Fri 1.83 144.024 4.52 128.347 15.677 12.21   3.95 
real-time RS chart chart add note Walt Disney 163.585  Fri 1.18 160.859 1.69 159.203 1.656 1.04   3.73 
real-time RS chart chart add note Electronic Arts 124.918  Fri -0.71 129.294 -3.38 125.538 3.755 2.99   3.50 
real-time RS chart chart add note Union Pacific 208.732  Fri 1.73 199.229 4.77 193.214 6.015 3.11   3.40 
real-time RS chart chart add note Potlatch 51.200  Fri 0.80 48.540 5.48 44.528 4.012 9.01   3.37 
real-time RS chart chart add note Honeywell 204.615  Fri 0.97 199.582 2.52 185.223 14.359 7.75   3.32 
real-time RS chart chart add note NiSource 23.065  Fri -0.08 22.564 2.22 19.450 3.114 16.01   3.18 
real-time RS chart chart L add note Splunk 152.961  Fri 0.32 140.168 9.13 148.020 -7.852 -5.30   3.03 
real-time RS chart chart add note NextEra Energy 75.711  Fri 0.26 72.151 4.93 70.841 1.310 1.85   3.06 
real-time RS chart chart add note Southwest Airlines 46.686  Fri -2.23 47.900 -2.54 42.172 5.728 13.58   3.13 
real-time RS chart chart add note Illumina 380.020  Fri 0.45 374.856 1.38 331.118 43.738 13.21   3.00 
real-time RS chart chart add note Biogen 260.673  Fri -1.43 264.752 -1.54 237.813 26.939 11.33   2.94 
real-time RS chart chart add note Sunnova Energy 35.320  Fri -0.78 33.336 5.95 46.057 -12.721 -27.62   2.73 
real-time RS chart chart L add note Seattle Genetics 160.127  Fri 1.49 150.319 6.52 159.159 -8.840 -5.55   2.74 
real-time RS chart chart add note UPS 179.613  Fri 1.22 168.480 6.61 143.886 24.593 17.09   2.77 
real-time RS chart chart add note Walgreens Boots 45.351  Fri -3.64 43.960 3.16 42.403 1.557 3.67   2.65 
real-time RS chart chart add note Deckers Outdoor 332.129  Fri 1.83 306.571 8.34 290.617 15.954 5.49   2.62 
real-time RS chart chart add note Mondelez 55.761  Fri -0.79 55.085 1.23 50.750 4.334 8.54   2.20 
real-time RS chart chart add note Abbott Labs 108.918  Fri -0.07 108.352 0.52 98.532 9.820 9.97   2.22 
real-time RS chart chart L add note Cognizant 73.078  Fri 1.78 69.889 4.56 71.241 -1.352 -1.90   2.02 
real-time RS chart chart add note Kraft Heinz 34.282  Fri -0.75 34.096 0.54 29.202 4.894 16.76   1.88 
real-time RS chart chart S add note CoStar 86.956  Fri 1.57 80.216 8.40 80.394 -0.178 -0.22   1.69 
  instrument freshest Δday 11/10/21 Δwk 11/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Southern 58.524  Fri -0.21 57.402 1.95 54.413 2.989 5.49   1.60 
real-time RS chart chart S add note Hannon Armstrong SIC 54.176  Fri -0.09 50.496 7.29 61.818 -11.322 -18.32   1.43 
real-time RS chart chart S add note Johnson & Johnson 149.531  Fri 0.74 148.558 0.66 141.673 6.885 4.86   1.49 
real-time RS chart chart S add note Amazon.com 3,160.286  Fri 3.31 3,009.438 5.01 2,768.394 241.044 8.71   1.23 
real-time RS chart chart S add note Consolidated Edison 69.036  Fri -1.59 68.527 0.74 61.098 7.429 12.16   0.95 
real-time RS chart chart S add note Ansys 332.667  Fri -0.15 319.002 4.28 331.874 -12.871 -3.88   0.67 
real-time RS chart chart S add note AES 22.629  Fri 0.54 22.249 1.71 22.633 -0.384 -1.70   0.62 
real-time RS chart chart S add note PSEG 57.578  Fri 1.14 54.955 4.77 50.653 4.302 8.49   0.62 
real-time RS chart chart add note Mastercard 330.025  Fri 3.31 321.821 2.55 309.534 12.286 3.97   0.35 
real-time RS chart chart add note Lockheed Martin 338.943  Fri 0.98 331.026 2.39 300.183 30.844 10.27   0.27 
real-time RS chart chart add note Dow 54.658  Fri 0.37 53.981 1.25 52.324 1.657 3.17   0.21 
real-time RS chart chart S add note Walmart 130.295  Fri 0.49 129.349 0.73 130.934 -1.585 -1.21   0.13 
real-time RS chart chart S add note VeriSign 198.821  Fri 0.58 189.885 4.71 177.036 12.849 7.26   -0.07 
real-time RS chart chart S add note BioMarin 70.353  Fri -2.10 72.216 -2.58 72.219 -0.003 -0.00   -0.29 
real-time RS chart chart add note Intel 50.486  Fri 1.04 49.541 1.91 45.817 3.724 8.13   -0.33 
real-time RS chart chart add note Take-Two Interactive 158.115  Fri 0.70 158.264 -0.09 183.605 -25.341 -13.80   -0.66 
real-time RS chart chart S add note Comcast 50.079  Fri 0.06 48.410 3.45 45.799 2.611 5.70   -0.60 
real-time RS chart chart S add note Monster Beverage 79.336  Fri -0.02 81.626 -2.81 82.620 -0.994 -1.20   -0.71 
real-time RS chart chart add note C.H. Robinson 87.725  Fri 0.73 84.601 3.69 85.811 -1.210 -1.41   -0.90 
real-time RS chart chart S add note AEP 77.398  Fri -0.67 76.490 1.19 70.027 6.462 9.23   -1.08 
real-time RS chart chart S add note Plug Power 28.951  Fri -1.82 25.633 12.95 47.977 -22.344 -46.57   -1.25 
real-time RS chart chart S add note Autodesk 269.944  Fri 0.70 256.363 5.30 282.519 -26.156 -9.26   -1.21 
real-time RS chart chart S add note Sirius XM 5.581  Fri -0.17 5.525 1.01 5.280 0.245 4.63   -1.84 
real-time RS chart chart S add note Western Digital 51.367  Fri -2.02 52.072 -1.35 45.835 6.237 13.61   -1.85 
real-time RS chart chart S add note Sprouts 20.497  Fri -1.69 20.793 -1.43 17.317 3.477 20.08   -1.89 
  instrument freshest Δday 11/10/21 Δwk 11/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Stericycle 63.224  Fri 0.19 62.037 1.91 61.782 0.255 0.41   -2.17 
real-time RS chart chart S add note DuPont 66.812  Fri 0.50 64.670 3.31 74.654 -9.984 -13.37   -2.21 
real-time RS chart chart add note Dollar Tree 92.027  Fri 0.64 91.267 0.83 99.945 -8.679 -8.68   -2.28 
real-time RS chart chart S add note Edison International 53.166  Fri 1.33 51.997 2.25 54.822 -2.824 -5.15   -2.51 
real-time RS chart chart add note JetBlue Airways 14.165  Fri -1.10 14.323 -1.10 12.925 1.397 10.81   -2.64 
real-time RS chart chart add note Caterpillar 184.499  Fri 2.41 178.816 3.18 172.333 6.483 3.76   -2.67 
real-time RS chart chart S add note 3M 168.665  Fri 0.90 163.418 3.21 146.855 16.563 11.28   -2.83 
real-time RS chart chart add note PG & E 10.383  Fri 3.99 9.409 10.34 10.854 -1.445 -13.31   -3.06 
real-time RS chart chart S add note Kirby 50.635  Fri 0.42 48.790 3.78 50.110 -1.321 -2.64   -3.11 
real-time RS chart chart S add note Dominion Resources 67.766  Fri -0.75 66.858 1.36 64.600 2.257 3.49   -3.55 
real-time RS chart chart S add note Skyworks Solutions 148.817  Fri 0.18 147.825 0.67 144.055 3.770 2.62   -3.58 
real-time RS chart chart add note Paccar 80.550  Fri 0.42 77.686 3.69 78.424 -0.738 -0.94   -3.94 
real-time RS chart chart S add note Colgate-Palmolive 70.687  Fri -0.46 70.269 0.59 73.019 -2.749 -3.77   -4.08 
real-time RS chart chart S add note Cerner 66.209  Fri -0.42 65.439 1.18 70.121 -4.681 -6.68   -4.95 
real-time RS chart chart S add note Xcel Energy 61.120  Fri 0.76 57.884 5.59 57.249 0.635 1.11   -5.39 
real-time RS chart chart S add note Herman Miller 35.264  Fri 1.04 34.310 2.78 30.456 3.854 12.65   -5.41 
real-time RS chart chart add note Micron Technology 62.742  Fri -0.18 64.169 -2.22 69.934 -5.765 -8.24   -5.71 
real-time RS chart chart S add note Fiserv 101.789  Fri 1.87 96.199 5.81 102.274 -6.076 -5.94   -5.86 
real-time RS chart chart S add note Verizon 48.456  Fri 0.67 48.373 0.17 51.079 -2.707 -5.30   -6.79 
real-time RS chart chart S add note Steelcase 11.542  Fri -0.08 11.440 0.89 11.388 0.052 0.46   -7.57 
real-time RS chart chart add note Ross Stores 100.778  Fri 0.53 97.839 3.00 107.448 -9.609 -8.94   -7.62 
real-time RS chart chart S add note Xerox 19.023  Fri 0.59 19.190 -0.87 20.837 -1.647 -7.91   -7.94 
real-time RS chart chart S add note Bristol-Myers 54.102  Fri 1.14 53.230 1.64 57.755 -4.525 -7.83   -8.01 
real-time RS chart chart S add note AT&T 23.825  Fri 0.31 24.131 -1.27 25.664 -1.533 -5.97   -8.16 
real-time RS chart chart S add note Qualcomm 120.700  Fri 1.20 115.824 4.21 138.775 -22.951 -16.54   -8.94 
  instrument freshest Δday 11/10/21 Δwk 11/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Ormat Technologies 66.126  Fri 0.34 63.372 4.34 100.008 -36.635 -36.63   -9.04 
real-time RS chart chart S add note Gaia 8.779  Fri 1.28 8.881 -1.15 8.961 -0.080 -0.89   -8.97 
real-time RS chart chart S add note T-Mobile US 108.982  Fri -1.43 108.639 0.32 118.169 -9.529 -8.06   -9.02 
real-time RS chart chart S add note Amgen 192.675  Fri 0.51 191.618 0.55 211.189 -19.571 -9.27   -10.45 
real-time RS chart chart S add note Activision Blizzard 70.826  Fri 0.38 70.751 0.10 80.815 -10.064 -12.45   -11.36 
real-time RS chart chart S add note Encompass Health 62.686  Fri 0.77 63.632 -1.49 74.779 -11.147 -14.91   -11.99 
real-time RS chart chart S add note LTC Properties 31.853  Fri 1.24 30.490 4.47 34.616 -4.126 -11.92   -12.58 
real-time RS chart chart add note Vertex 168.507  Fri -0.07 166.477 1.22 208.585 -42.107 -20.19   -13.36 
real-time RS chart chart S add note Sunrun 45.091  Fri -1.56 41.772 7.94 85.002 -43.230 -50.86   -14.68 
real-time RS chart chart S add note FedEx 212.403  Fri 0.73 203.781 4.23 218.070 -14.289 -6.55   -18.13 
real-time RS chart chart add note Incyte 60.777  Fri -0.33 60.081 1.16 82.957 -22.876 -27.58   -19.56 
real-time RS chart chart add note Citrix Systems 90.460  Fri 1.95 87.772 3.06 115.253 -27.481 -23.84   -20.71 
real-time RS chart chart S add note Beyond Meat 97.932  Fri -1.23 94.289 3.86 103.688 -9.399 -9.06   -22.83 
real-time RS chart chart add note Array Tech 17.493  Fri -5.65 17.771 -1.56 45.337 -27.565 -60.80   -na- 
real-time RS chart chart add note Shoals Technologies 26.170  Fri -3.19 26.467 -1.12     -na- 
 USA - 213 out of 214 instruments rated - 11/10/21 / 11/01/21 - 165 did rise, Market-Ratio(39) in CHF = 77.46 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions United States in Swiss Franc * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/02/08 784    - cash -
short 25/02/08  17/03/08 21  RT RS QC  Citigroup 100  37   268.508  185.891 387.842  119.334 44  14,415 59,562  
long 17/03/08   7/04/08 21  RT RS QC  First Solar 100  74   193.339  269.869    76.530 40  20,079 32,811  
short 7/04/08  14/04/08 7  RT RS QC  Citigroup 100  81   247.438  225.428 271.598  24.160 10  22,035 12,773  
long 14/04/08  16/06/08 63  RT RS QC  First Solar 100  76   286.206  280.687    -5.519 -2  21,616 -11  
short 16/06/08   4/08/08 49  RT RS QC  Delta Air Lines 100  3,715   5.818  8.523 3.114  -2.705 -46  11,568 -99  
long 4/08/08   1/09/08 28  RT RS QC  First Solar 100  42   270.677  259.925    -10.753 -4  11,116 -41  
short 1/09/08   6/07/09 308  RT RS QC  AIG 100  22   483.704  17.594 13,298.466  12,814.762 2,649  293,041 4,977  
long 6/07/09  21/11/11 868  RT RS QC  Avis Budget 100  50,029   5.857  11.422    5.564 95  571,419 32  
short 21/11/11  28/11/11 7  RT RS QC  Netflix 100  58,594   9.752  9.297 10.230  0.478 5  599,413 1,111  
long 28/11/11  24/08/15 1365  RT RS QC  Alexion 100  9,549   62.769  155.455    92.686 148  1,484,471 27  
short 24/08/15  14/09/15 21  RT RS QC  Keurig 100  31,084   47.756  57.478 38.035  -9.722 -20  1,182,280 -98  
long 14/09/15  21/09/15 7  RT RS QC  JetBlue Airways 100  46,373   25.495  26.082    0.587 2  1,209,516 228  
short 21/09/15   5/10/15 14  RT RS QC  Wynn Resorts 100  18,699   64.680  63.283 66.109  1.428 2  1,236,221 77  
long 5/10/15  14/12/15 70  RT RS QC  Netflix 100  11,394   108.497  118.902    10.406 10  1,354,785 61  
short 14/12/15  28/12/15 14  RT RS QC  SunEdison 100  313,194   4.326  5.425 3.227  -1.099 -25  1,010,524 -100  
long 28/12/15  11/01/16 14  RT RS QC  Energy Recovery 100  144,034   7.016  6.199    -0.817 -12  892,888 -96  
short 11/01/16   7/03/16 56  RT RS QC  SunEdison 100  266,938   3.345  1.852 6.042  2.697 81  1,612,894 4,619  
long 7/03/16  29/10/18 966  RT RS QC  Energy Recovery 100  189,043   8.532  7.059    -1.473 -17  1,334,384 -7  
short 29/10/18   5/11/18 7  RT RS QC  Western Digital 100  32,075   41.601  48.577 34.625  -6.976 -17  1,110,625 -100  
long 5/11/18  24/12/18 49  RT RS QC  Enphase Energy 100  205,133   5.414  4.587    -0.827 -15  940,965 -71  
short 24/12/18  31/12/18 7  RT RS QC  United Natural Foods 100  98,024   9.599  10.384 8.814  -0.785 -8  864,019 -99  
long 31/12/18  16/03/20 441  RT RS QC  Eli Lilly 100  7,614   113.472  122.478    9.006 8  932,589 7  
short 16/03/20   4/05/20 49  RT RS QC  Occidental Pet 100  81,959   11.379  14.987 7.771  -3.608 -32  636,895 -94  
long 4/05/20  15/10/21 529  RT RS QC  Tesla Motors 100  4,332   147.005  781.519    634.515 432  3,385,612 217  
accum25/02/08 15/10/214983 days out of 5767 invested (86%) 33,756 3,385,612 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  1/09/08  6/07/09308483.7017.5913,298.4712,814.76 2,649.302,649.30 
 Tesla Motorslong  4/05/20 15/10/21529147.00781.52634.51 431.63431.63 
 Alexionlong 28/11/11 24/08/15136562.77155.4592.69 147.66147.66 
 Avis Budgetlong  6/07/09 21/11/118685.8611.425.56 95.0095.00 
 Citigroupshort 25/02/08 17/03/0821268.51185.89387.84119.33 44.44 
 short  7/04/08 14/04/087247.44225.43271.6024.16 9.7658.55 
 SunEdisonshort 14/12/15 28/12/15144.335.423.23-1.10 -25.41 
 short 11/01/16  7/03/16563.341.856.042.70 80.6434.74 
 First Solarlong 17/03/08  7/04/0821193.34269.8776.53 39.58 
 long 14/04/08 16/06/0863286.21280.69-5.52 -1.93 
 long  4/08/08  1/09/0828270.68259.92-10.75 -3.9731.45 
 Netflixshort 21/11/11 28/11/1179.759.3010.230.48 4.90 
 long  5/10/15 14/12/1570108.50118.9010.41 9.5914.96 
 Eli Lillylong 31/12/18 16/03/20441113.47122.489.01 7.947.94 
 JetBlue Airwayslong 14/09/15 21/09/15725.4926.080.59 2.302.30 
 Wynn Resortsshort 21/09/15  5/10/151464.6863.2866.111.43 2.212.21 
 United Natural Foodsshort 24/12/18 31/12/1879.6010.388.81-0.78 -8.18-8.18 
 Enphase Energylong  5/11/18 24/12/18495.414.59-0.83 -15.28-15.28 
 Western Digitalshort 29/10/18  5/11/18741.6048.5834.62-6.98 -16.77-16.77 
 Keurigshort 24/08/15 14/09/152147.7657.4838.03-9.72 -20.36-20.36 
 Energy Recoverylong 28/12/15 11/01/16147.026.20-0.82 -11.64 
 long  7/03/16 29/10/189668.537.06-1.47 -17.27-26.90 
 Occidental Petshort 16/03/20  4/05/204911.3814.997.77-3.61 -31.71-31.71 
 Delta Air Linesshort 16/06/08  4/08/08495.828.523.11-2.70 -46.49-46.49 


Annotations
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
7/10/15Incyterecording started
2/10/15Google Achanges name to Alphabet
3/08/15Skyworks Solutionsrecording started
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
1/07/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06