| |
| |
Auswertung - Vereinigte Staaten - 4.12.23 - RS = 39
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
6.03.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
S&P 500 |
4.604,370 |
Fre |
0,41 |
4.569,780 |
0,76 |
4.048,420 |
521,360 |
12,88 |
|
8,45 |
| |  |
 |
 |
 |
L |
 |
CrowdStrike |
240,380 |
Fre |
0,09 |
237,390 |
1,26 |
127,590 |
109,800 |
86,06 |
|
71,66 |
| |  |
 |
 |
 |
|
 |
NVidia |
474,360 |
Fre |
1,80 |
455,100 |
4,23 |
235,540 |
219,560 |
93,22 |
|
55,55 |
| |  |
 |
 |
 |
L |
 |
Steelcase |
12,570 |
Fre |
-0,40 |
12,440 |
1,05 |
7,790 |
4,650 |
59,69 |
|
51,56 |
| |  |
 |
 |
 |
L |
 |
Zscaler |
199,430 |
Fre |
-0,31 |
198,260 |
0,59 |
119,810 |
78,450 |
65,48 |
|
49,44 |
| |  |
 |
 |
 |
|
 |
Meta |
331,145 |
Fre |
1,39 |
320,020 |
3,48 |
184,900 |
135,120 |
73,08 |
|
47,64 |
| |  |
 |
 |
 |
L |
 |
Deckers Outdoor |
695,795 |
Fre |
0,20 |
693,810 |
0,29 |
433,520 |
260,290 |
60,04 |
|
45,20 |
| |  |
 |
 |
 |
L |
 |
Palo Alto Networks |
294,765 |
Fre |
0,39 |
286,610 |
2,85 |
187,910 |
98,700 |
52,53 |
|
42,90 |
| |  |
 |
 |
 |
L |
 |
Adobe |
604,880 |
Fre |
-0,64 |
604,560 |
0,05 |
347,020 |
257,540 |
74,21 |
|
42,23 |
| |  |
 |
 |
 |
L |
 |
Datadog |
113,100 |
Fre |
-1,65 |
118,180 |
-4,30 |
76,580 |
41,600 |
54,32 |
|
41,15 |
| |  |
 |
 |
 |
L |
 |
MillerKnoll |
27,640 |
Fre |
-0,72 |
27,170 |
1,73 |
22,790 |
4,380 |
19,22 |
|
40,42 |
| |  |
 |
 |
 |
|
 |
Eli Lilly |
590,416 |
Fre |
0,36 |
585,680 |
0,81 |
318,960 |
266,720 |
83,62 |
|
37,43 |
| |  |
 |
 |
 |
|
 |
Matson |
98,900 |
Fre |
1,57 |
99,470 |
-0,57 |
64,820 |
34,650 |
53,46 |
|
35,28 |
| |  |
 |
 |
 |
|
 |
Workday |
271,385 |
Fre |
-0,37 |
269,220 |
0,80 |
188,820 |
80,400 |
42,58 |
|
33,46 |
| |  |
 |
 |
 |
|
 |
salesforce.com |
250,680 |
Fre |
0,74 |
250,660 |
0,01 |
183,800 |
66,860 |
36,38 |
|
33,43 |
| |  |
 |
 |
 |
L |
 |
Intel |
42,775 |
Fre |
1,48 |
42,350 |
1,00 |
25,990 |
16,360 |
62,95 |
|
32,81 |
| |  |
 |
 |
 |
L |
 |
Synopsys |
534,870 |
Fre |
0,13 |
531,200 |
0,69 |
368,770 |
162,430 |
44,05 |
|
31,50 |
| |  |
 |
 |
 |
L |
 |
Kadant |
267,220 |
Fre |
0,71 |
271,580 |
-1,61 |
217,690 |
53,890 |
24,76 |
|
30,18 |
| |  |
 |
 |
 |
L |
 |
Constellation Energy |
110,890 |
Fre |
0,33 |
118,920 |
-6,75 |
78,800 |
40,120 |
50,91 |
|
29,74 |
| |  |
 |
 |
 |
|
 |
Broadcom |
924,552 |
Fre |
0,25 |
923,970 |
0,06 |
632,920 |
291,050 |
45,99 |
|
28,92 |
| |  |
 |
 |
 |
L |
 |
Amazon.com |
146,653 |
Fre |
-0,15 |
144,840 |
1,25 |
93,750 |
51,090 |
54,50 |
|
28,29 |
| |  |
 |
 |
 |
|
 |
Lam Research |
710,585 |
Fre |
0,36 |
710,060 |
0,07 |
485,220 |
224,840 |
46,34 |
|
26,66 |
| |  |
 |
 |
 |
|
 |
Sprouts |
46,060 |
Fre |
-0,41 |
45,420 |
1,41 |
33,240 |
12,180 |
36,64 |
|
25,89 |
| |  |
 |
 |
 |
|
 |
AMD |
129,682 |
Fre |
1,02 |
118,570 |
9,37 |
81,160 |
37,410 |
46,09 |
|
25,79 |
| |  |
 |
 |
 |
L |
 |
Intuit |
569,270 |
Fre |
-0,39 |
570,470 |
-0,21 |
412,710 |
157,760 |
38,23 |
|
25,68 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
6.03.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Copart |
47,250 |
Fre |
-0,90 |
49,090 |
-3,75 |
35,285 |
13,805 |
39,12 |
|
24,34 |
| |  |
 |
 |
 |
|
 |
Cadence |
260,360 |
Fre |
0,34 |
263,480 |
-1,18 |
197,400 |
66,080 |
33,48 |
|
24,29 |
| |  |
 |
 |
 |
|
 |
KLA-Tencor |
537,715 |
Fre |
-0,65 |
539,590 |
-0,35 |
379,670 |
159,920 |
42,12 |
|
24,15 |
| |  |
 |
 |
 |
L |
 |
Microsoft |
372,180 |
Fre |
0,33 |
369,140 |
0,82 |
256,870 |
112,270 |
43,71 |
|
24,13 |
| |  |
 |
 |
 |
|
 |
General Electric |
120,060 |
Fre |
0,49 |
121,530 |
-1,21 |
87,060 |
34,470 |
39,59 |
|
23,49 |
| |  |
 |
 |
 |
|
 |
Netflix |
453,150 |
Fre |
0,25 |
453,900 |
-0,17 |
312,030 |
141,870 |
45,47 |
|
22,95 |
| |  |
 |
 |
 |
L |
 |
Interface |
11,150 |
Fre |
0,72 |
11,010 |
1,27 |
8,820 |
2,190 |
24,83 |
|
21,07 |
| |  |
 |
 |
 |
|
 |
Tesla Motors |
242,750 |
Fre |
0,05 |
235,580 |
3,04 |
193,810 |
41,770 |
21,55 |
|
19,06 |
| |  |
 |
 |
 |
L |
 |
Ryder System |
107,630 |
Fre |
1,37 |
108,610 |
-0,90 |
96,050 |
12,560 |
13,08 |
|
18,95 |
| |  |
 |
 |
 |
L |
 |
Molina Healthcare |
365,940 |
Fre |
0,69 |
365,560 |
0,10 |
280,990 |
84,570 |
30,10 |
|
18,87 |
| |  |
 |
 |
 |
|
 |
Seagen |
218,600 |
Fre |
0,12 |
213,130 |
2,57 |
177,350 |
35,780 |
20,17 |
|
18,57 |
| |  |
 |
 |
 |
|
 |
Booking |
3.263,530 |
Fre |
0,78 |
3.134,480 |
4,12 |
2.613,430 |
521,050 |
19,94 |
|
18,36 |
| |  |
 |
 |
 |
|
 |
FedEx |
272,390 |
Fre |
2,26 |
265,600 |
2,56 |
210,130 |
55,470 |
26,40 |
|
18,06 |
| |  |
 |
 |
 |
L |
 |
Ross Stores |
131,410 |
Fre |
-0,19 |
132,650 |
-0,93 |
112,400 |
20,250 |
18,02 |
|
17,87 |
| |  |
 |
 |
 |
L |
 |
Micron Technology |
74,520 |
Fre |
1,18 |
74,290 |
0,31 |
56,830 |
17,460 |
30,72 |
|
17,54 |
| |  |
 |
 |
 |
|
 |
Marriott |
207,795 |
Fre |
-0,11 |
209,610 |
-0,87 |
175,120 |
34,490 |
19,70 |
|
17,46 |
| |  |
 |
 |
 |
|
 |
Applied Materials |
148,400 |
Fre |
0,01 |
148,270 |
0,09 |
118,540 |
29,730 |
25,08 |
|
17,08 |
| |  |
 |
 |
 |
L |
 |
IBM |
161,140 |
Fre |
0,57 |
161,100 |
0,02 |
130,190 |
30,910 |
23,74 |
|
17,06 |
| |  |
 |
 |
 |
|
 |
Atlassian |
190,940 |
Fre |
1,64 |
194,430 |
-1,79 |
176,150 |
18,280 |
10,38 |
|
16,83 |
| |  |
 |
 |
 |
L |
 |
Cintas |
551,690 |
Fre |
-0,37 |
555,050 |
-0,61 |
444,590 |
110,460 |
24,85 |
|
16,73 |
| |  |
 |
 |
 |
|
 |
Oracle |
112,670 |
Fre |
-0,18 |
115,780 |
-2,69 |
89,740 |
26,040 |
29,02 |
|
15,53 |
| |  |
 |
 |
 |
L |
 |
Costco |
611,188 |
Fre |
0,04 |
599,080 |
2,02 |
483,080 |
116,000 |
24,01 |
|
15,34 |
| |  |
 |
 |
 |
|
 |
Alphabet C |
137,620 |
Fre |
-0,60 |
130,630 |
5,35 |
95,580 |
35,050 |
36,67 |
|
15,25 |
| |  |
 |
 |
 |
|
 |
Verisk Analytics |
230,580 |
Fre |
-1,36 |
239,300 |
-3,64 |
187,700 |
51,600 |
27,49 |
|
15,08 |
| |  |
 |
 |
 |
|
 |
Old Dominion FL |
375,460 |
Fre |
0,13 |
403,900 |
-7,04 |
352,950 |
50,950 |
14,44 |
|
15,04 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
6.03.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Alphabet A |
135,610 |
Fre |
-0,96 |
129,270 |
4,90 |
95,130 |
34,140 |
35,89 |
|
14,77 |
| |  |
 |
 |
 |
L |
 |
Apple |
194,530 |
Fre |
0,13 |
189,430 |
2,69 |
153,830 |
35,600 |
23,14 |
|
14,26 |
| |  |
 |
 |
 |
L |
 |
Simon Property |
131,146 |
Fre |
-0,16 |
130,850 |
0,23 |
123,850 |
7,000 |
5,65 |
|
14,16 |
| |  |
 |
 |
 |
|
 |
Boeing |
240,750 |
Fre |
1,44 |
234,870 |
2,50 |
211,920 |
22,950 |
10,83 |
|
14,04 |
| |  |
 |
 |
 |
|
 |
Fiserv |
131,980 |
Fre |
0,43 |
130,350 |
1,25 |
118,060 |
12,290 |
10,41 |
|
13,37 |
| |  |
 |
 |
 |
L |
 |
AIG |
65,385 |
Fre |
-0,04 |
66,000 |
-0,93 |
60,340 |
5,660 |
9,38 |
|
13,25 |
| |  |
 |
 |
 |
|
 |
Airbnb |
140,590 |
Fre |
0,54 |
133,700 |
5,15 |
126,330 |
7,370 |
5,83 |
|
13,20 |
| |  |
 |
 |
 |
L |
 |
Capital One |
117,140 |
Fre |
1,53 |
114,940 |
1,91 |
108,500 |
6,440 |
5,94 |
|
13,15 |
| |  |
 |
 |
 |
L |
 |
Paccar |
95,930 |
Fre |
0,43 |
93,720 |
2,36 |
76,280 |
17,440 |
22,86 |
|
12,85 |
| |  |
 |
 |
 |
|
 |
Union Pacific |
231,895 |
Fre |
0,17 |
233,900 |
-0,86 |
208,830 |
25,070 |
12,00 |
|
12,54 |
| |  |
 |
 |
 |
L |
 |
Fastenal |
62,140 |
Fre |
-0,35 |
60,970 |
1,92 |
53,360 |
7,610 |
14,26 |
|
11,94 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
158,030 |
Fre |
0,79 |
157,990 |
0,03 |
142,820 |
15,170 |
10,62 |
|
11,78 |
| |  |
 |
 |
 |
L |
 |
Electronic Arts |
136,390 |
Fre |
0,62 |
137,820 |
-1,04 |
113,190 |
24,630 |
21,76 |
|
11,06 |
| |  |
 |
 |
 |
|
 |
Cognizant |
70,200 |
Fre |
-0,31 |
71,160 |
-1,35 |
62,610 |
8,550 |
13,66 |
|
10,89 |
| |  |
 |
 |
 |
L |
 |
General Dynamics |
252,635 |
Fre |
0,46 |
252,210 |
0,17 |
232,600 |
19,610 |
8,43 |
|
10,72 |
| |  |
 |
 |
 |
|
 |
Visa |
254,580 |
Fre |
-0,48 |
254,440 |
0,06 |
226,750 |
27,690 |
12,21 |
|
10,47 |
| |  |
 |
 |
 |
|
 |
Intuitive Surgical |
310,830 |
Fre |
-0,23 |
311,840 |
-0,32 |
234,850 |
76,990 |
32,78 |
|
10,46 |
| |  |
 |
 |
 |
L |
 |
Qualcomm |
133,450 |
Fre |
0,38 |
129,950 |
2,69 |
122,410 |
7,540 |
6,16 |
|
10,29 |
| |  |
 |
 |
 |
L |
 |
BlackRock |
745,400 |
Fre |
-0,01 |
756,430 |
-1,46 |
688,390 |
68,040 |
9,88 |
|
10,25 |
| |  |
 |
 |
 |
|
 |
IDEXX Labs |
525,625 |
Fre |
0,49 |
516,610 |
1,75 |
486,160 |
30,450 |
6,26 |
|
9,95 |
| |  |
 |
 |
 |
|
 |
O'Reilly |
946,610 |
Fre |
-0,74 |
983,220 |
-3,72 |
839,440 |
143,780 |
17,13 |
|
9,90 |
| |  |
 |
 |
 |
|
 |
Marsh & McLennan |
195,580 |
Fre |
0,07 |
197,350 |
-0,90 |
165,260 |
32,090 |
19,42 |
|
9,82 |
| |  |
 |
 |
 |
L |
 |
UnitedHealth |
545,273 |
Fre |
-0,55 |
548,280 |
-0,55 |
480,780 |
67,500 |
14,04 |
|
9,75 |
| |  |
 |
 |
 |
L |
 |
Amgen |
270,610 |
Fre |
-0,26 |
272,540 |
-0,71 |
235,110 |
37,430 |
15,92 |
|
9,56 |
| |  |
 |
 |
 |
L |
 |
CoStar |
82,375 |
Fre |
-0,25 |
85,230 |
-3,35 |
71,870 |
13,360 |
18,59 |
|
9,37 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
6.03.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
BNY Mellon |
48,735 |
Fre |
0,63 |
48,680 |
0,11 |
51,140 |
-2,460 |
-4,81 |
|
8,58 |
| |  |
 |
 |
 |
|
 |
The Trade Desk |
69,080 |
Fre |
0,44 |
68,760 |
0,47 |
56,830 |
11,930 |
20,99 |
|
8,24 |
| |  |
 |
 |
 |
|
 |
American Express |
168,475 |
Fre |
-0,09 |
173,250 |
-2,76 |
179,060 |
-5,810 |
-3,24 |
|
8,20 |
| |  |
 |
 |
 |
L |
 |
American Tower |
207,650 |
Fre |
-1,46 |
208,730 |
-0,52 |
198,570 |
10,160 |
5,12 |
|
8,17 |
| |  |
 |
 |
 |
L |
 |
Autodesk |
224,490 |
Fre |
0,29 |
221,310 |
1,44 |
208,330 |
12,980 |
6,23 |
|
8,14 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
352,190 |
Fre |
-0,14 |
356,660 |
-1,25 |
316,970 |
39,690 |
12,52 |
|
8,00 |
| |  |
 |
 |
 |
|
 |
Marvell Tech |
52,781 |
Fre |
1,13 |
52,010 |
1,48 |
42,270 |
9,740 |
23,04 |
|
8,00 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
150,220 |
Fre |
1,78 |
153,860 |
-2,37 |
143,550 |
10,310 |
7,18 |
|
7,99 |
| |  |
 |
 |
 |
L |
 |
T-Mobile US |
155,720 |
Fre |
-0,41 |
152,800 |
1,91 |
143,720 |
9,080 |
6,32 |
|
7,78 |
| |  |
 |
 |
 |
|
 |
Paychex |
124,740 |
Fre |
-0,07 |
124,180 |
0,45 |
113,130 |
11,050 |
9,77 |
|
7,66 |
| |  |
 |
 |
 |
|
 |
Mastercard |
411,960 |
Fre |
-0,29 |
408,230 |
0,91 |
366,930 |
41,300 |
11,26 |
|
7,59 |
| |  |
 |
 |
 |
|
 |
DexCom |
118,600 |
Fre |
-0,24 |
118,240 |
0,30 |
113,250 |
4,990 |
4,41 |
|
7,58 |
| |  |
 |
 |
 |
L |
 |
U.S. Bancorp |
40,366 |
Fre |
1,60 |
39,490 |
2,22 |
47,120 |
-7,630 |
-16,19 |
|
7,54 |
| |  |
 |
 |
 |
L |
 |
CSX |
33,295 |
Fre |
-0,61 |
33,660 |
-1,08 |
30,540 |
3,120 |
10,22 |
|
7,47 |
| |  |
 |
 |
 |
L |
 |
Wells Fargo |
45,760 |
Fre |
0,79 |
45,120 |
1,42 |
46,630 |
-1,510 |
-3,24 |
|
7,41 |
| |  |
 |
 |
 |
|
 |
Expeditors Wash |
120,230 |
Fre |
0,11 |
121,810 |
-1,30 |
109,800 |
12,010 |
10,94 |
|
7,16 |
| |  |
 |
 |
 |
|
 |
Kirby |
73,230 |
Fre |
0,60 |
78,670 |
-6,91 |
74,990 |
3,680 |
4,91 |
|
7,09 |
| |  |
 |
 |
 |
|
 |
Baker Hughes |
32,130 |
Fre |
1,26 |
33,750 |
-4,80 |
32,270 |
1,480 |
4,59 |
|
6,84 |
| |  |
 |
 |
 |
|
 |
Encompass Health |
64,350 |
Fre |
-0,98 |
66,830 |
-3,71 |
54,820 |
12,010 |
21,91 |
|
6,78 |
| |  |
 |
 |
 |
|
 |
Comcast |
42,160 |
Fre |
-0,02 |
43,080 |
-2,14 |
37,080 |
6,000 |
16,18 |
|
6,65 |
| |  |
 |
 |
 |
|
 |
Regeneron |
841,960 |
Fre |
-0,85 |
823,320 |
2,26 |
780,380 |
42,940 |
5,50 |
|
6,54 |
| |  |
 |
 |
 |
|
 |
Vertex |
350,350 |
Fre |
-1,02 |
350,630 |
-0,08 |
291,620 |
59,010 |
20,24 |
|
6,11 |
| |  |
 |
 |
 |
|
 |
Home Depot |
326,900 |
Fre |
0,22 |
324,020 |
0,89 |
298,210 |
25,810 |
8,65 |
|
5,58 |
| |  |
 |
 |
 |
|
 |
Charter Comm |
370,300 |
Fre |
0,44 |
399,140 |
-7,23 |
369,110 |
30,030 |
8,14 |
|
5,33 |
| |  |
 |
 |
 |
L |
 |
Verizon |
38,381 |
Fre |
-0,69 |
38,040 |
0,90 |
38,150 |
-0,110 |
-0,29 |
|
5,22 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
6.03.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Travelers Companies |
181,895 |
Fre |
-0,01 |
183,190 |
-0,71 |
183,350 |
-0,160 |
-0,09 |
|
4,91 |
| |  |
 |
 |
 |
|
 |
J.B. Hunt |
189,520 |
Fre |
0,33 |
190,240 |
-0,38 |
185,480 |
4,760 |
2,57 |
|
4,72 |
| |  |
 |
 |
 |
L |
 |
Colgate-Palmolive |
76,980 |
Fre |
-0,82 |
78,980 |
-2,53 |
73,290 |
5,690 |
7,76 |
|
4,56 |
| |  |
 |
 |
 |
L |
 |
Norfolk Southern |
225,720 |
Fre |
-0,73 |
228,030 |
-1,01 |
222,420 |
5,610 |
2,52 |
|
4,44 |
| |  |
 |
 |
 |
L |
 |
Citigroup |
49,040 |
Fre |
1,11 |
47,370 |
3,53 |
52,180 |
-4,810 |
-9,22 |
|
4,30 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
261,055 |
Fre |
1,42 |
254,750 |
2,47 |
253,980 |
0,770 |
0,30 |
|
4,29 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
348,760 |
Fre |
1,20 |
349,390 |
-0,18 |
357,050 |
-7,660 |
-2,15 |
|
4,21 |
| |  |
 |
 |
 |
L |
 |
MetLife |
64,110 |
Fre |
1,02 |
64,550 |
-0,68 |
69,690 |
-5,140 |
-7,38 |
|
3,96 |
| |  |
 |
 |
 |
L |
 |
Charles Schwab |
63,710 |
Fre |
1,19 |
62,640 |
1,71 |
76,600 |
-13,960 |
-18,22 |
|
3,89 |
| |  |
 |
 |
 |
L |
 |
Nike |
115,790 |
Fre |
0,85 |
115,150 |
0,56 |
120,170 |
-5,020 |
-4,18 |
|
3,44 |
| |  |
 |
 |
 |
|
 |
McDonald´s |
287,145 |
Fre |
0,12 |
286,130 |
0,35 |
270,640 |
15,490 |
5,72 |
|
3,29 |
| |  |
 |
 |
 |
L |
 |
PSEG |
62,075 |
Fre |
-0,55 |
63,280 |
-1,91 |
60,100 |
3,180 |
5,29 |
|
3,23 |
| |  |
 |
 |
 |
|
 |
ConocoPhilips |
111,729 |
Fre |
0,79 |
114,530 |
-2,45 |
109,560 |
4,970 |
4,54 |
|
3,15 |
| |  |
 |
 |
 |
L |
 |
Southern |
71,255 |
Fre |
-0,55 |
71,280 |
-0,04 |
65,230 |
6,050 |
9,27 |
|
3,07 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
31,030 |
Fre |
1,21 |
30,820 |
0,68 |
34,090 |
-3,270 |
-9,59 |
|
3,00 |
| |  |
 |
 |
 |
|
 |
Halliburton |
34,840 |
Fre |
1,22 |
37,370 |
-6,77 |
38,860 |
-1,490 |
-3,83 |
|
2,72 |
| |  |
 |
 |
 |
L |
 |
Sirius XM |
4,570 |
Fre |
-2,97 |
4,560 |
0,22 |
4,300 |
0,260 |
6,05 |
|
2,24 |
| |  |
 |
 |
 |
|
 |
Mondelez |
71,560 |
Fre |
-0,07 |
71,220 |
0,48 |
65,680 |
5,540 |
8,43 |
|
2,21 |
| |  |
 |
 |
 |
|
 |
Delta Air Lines |
40,656 |
Fre |
0,78 |
38,160 |
6,54 |
38,460 |
-0,300 |
-0,78 |
|
2,08 |
| |  |
 |
 |
 |
|
 |
Procter & Gamble |
145,210 |
Fre |
-0,88 |
152,060 |
-4,50 |
140,350 |
11,710 |
8,34 |
|
2,01 |
| |  |
 |
 |
 |
|
 |
Analog Devices |
185,625 |
Fre |
0,68 |
183,260 |
1,29 |
185,520 |
-2,260 |
-1,22 |
|
2,00 |
| |  |
 |
 |
 |
|
 |
Monster Beverage |
54,030 |
Fre |
-0,50 |
55,170 |
-2,07 |
51,990 |
3,180 |
6,12 |
|
2,00 |
| |  |
 |
 |
 |
|
 |
Walmart |
151,680 |
Fre |
-0,51 |
154,300 |
-1,70 |
140,650 |
13,650 |
9,70 |
|
1,44 |
| |  |
 |
 |
 |
L |
 |
Hannon Armstrong SIC |
25,300 |
Fre |
0,24 |
25,550 |
-0,98 |
31,040 |
-5,490 |
-17,69 |
|
1,26 |
| |  |
 |
 |
 |
|
 |
Abbott Labs |
104,550 |
Fre |
0,48 |
105,190 |
-0,61 |
102,750 |
2,440 |
2,37 |
|
0,87 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
6.03.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Rivian Automotive |
18,765 |
Fre |
-2,21 |
17,740 |
5,78 |
17,130 |
0,610 |
3,56 |
|
0,84 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
196,950 |
Fre |
-0,42 |
198,360 |
-0,71 |
197,040 |
1,320 |
0,67 |
|
0,83 |
| |  |
 |
 |
 |
L |
 |
AT&T |
16,998 |
Fre |
-0,54 |
16,660 |
2,03 |
18,770 |
-2,110 |
-11,24 |
|
0,73 |
| |  |
 |
 |
 |
|
 |
Automatic Data |
231,280 |
Fre |
0,56 |
232,580 |
-0,56 |
225,520 |
7,060 |
3,13 |
|
0,59 |
| |  |
 |
 |
 |
|
 |
Avis Budget |
195,092 |
Fre |
2,13 |
193,390 |
0,88 |
226,570 |
-33,180 |
-14,64 |
|
0,56 |
| |  |
 |
 |
 |
|
 |
Landstar System |
182,120 |
Fre |
0,88 |
180,320 |
1,00 |
180,710 |
-0,390 |
-0,22 |
|
0,43 |
| |  |
 |
 |
 |
L |
 |
Walt Disney |
93,415 |
Fre |
1,48 |
92,010 |
1,53 |
100,660 |
-8,650 |
-8,59 |
|
0,33 |
| |  |
 |
 |
 |
S |
 |
DuPont |
70,985 |
Fre |
0,37 |
71,760 |
-1,08 |
72,800 |
-1,040 |
-1,43 |
|
-0,06 |
| |  |
 |
 |
 |
|
 |
HP |
29,460 |
Fre |
0,17 |
29,040 |
1,45 |
28,570 |
0,470 |
1,65 |
|
-0,20 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
207,610 |
Fre |
-0,33 |
207,550 |
0,03 |
201,570 |
5,980 |
2,97 |
|
-0,46 |
| |  |
 |
 |
 |
L |
 |
Zoom Video Comm |
73,260 |
Fre |
1,85 |
68,160 |
7,48 |
71,330 |
-3,170 |
-4,44 |
|
-0,48 |
| |  |
 |
 |
 |
|
 |
Edison International |
67,000 |
Fre |
-0,46 |
67,370 |
-0,55 |
68,420 |
-1,050 |
-1,53 |
|
-0,73 |
| |  |
 |
 |
 |
L |
 |
3M |
104,700 |
Fre |
1,37 |
103,440 |
1,22 |
109,930 |
-6,490 |
-5,90 |
|
-0,85 |
| |  |
 |
 |
 |
L |
 |
Consolidated Edison |
91,420 |
Fre |
-1,10 |
91,990 |
-0,62 |
91,630 |
0,360 |
0,39 |
|
-0,86 |
| |  |
 |
 |
 |
|
 |
Emerson Electric |
89,651 |
Fre |
1,05 |
88,910 |
0,83 |
87,150 |
1,760 |
2,02 |
|
-0,96 |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
94,260 |
Fre |
-0,21 |
92,730 |
1,65 |
95,980 |
-3,250 |
-3,39 |
|
-1,59 |
| |  |
 |
 |
 |
|
 |
Lockheed Martin |
450,150 |
Fre |
0,68 |
450,690 |
-0,12 |
480,170 |
-29,480 |
-6,14 |
|
-1,60 |
| |  |
 |
 |
 |
L |
 |
LTC Properties |
33,108 |
Fre |
-0,40 |
33,350 |
-0,73 |
34,950 |
-1,600 |
-4,58 |
|
-1,74 |
| |  |
 |
 |
 |
|
 |
Johnson & Johnson |
154,595 |
Fre |
-0,52 |
158,880 |
-2,70 |
155,560 |
3,320 |
2,13 |
|
-1,84 |
| |  |
 |
 |
 |
|
 |
Gilead Sciences |
78,050 |
Fre |
|
78,340 |
-0,37 |
81,110 |
-2,770 |
-3,42 |
|
-1,92 |
| |  |
 |
 |
 |
|
 |
Medtronic |
79,535 |
Fre |
-0,02 |
79,760 |
-0,28 |
81,930 |
-2,170 |
-2,65 |
|
-1,99 |
| |  |
 |
 |
 |
|
 |
Dow |
51,425 |
Fre |
0,70 |
52,100 |
-1,30 |
57,110 |
-5,010 |
-8,77 |
|
-2,17 |
| |  |
 |
 |
 |
|
 |
Ansys |
286,980 |
Fre |
0,30 |
287,540 |
-0,19 |
308,700 |
-21,160 |
-6,85 |
|
-2,48 |
| |  |
 |
 |
 |
L |
 |
Kraft Heinz |
36,420 |
Fre |
-0,22 |
35,820 |
1,68 |
38,990 |
-3,170 |
-8,13 |
|
-2,63 |
| |  |
 |
 |
 |
|
 |
Coca-Cola |
58,565 |
Fre |
-0,30 |
58,570 |
-0,01 |
60,360 |
-1,790 |
-2,97 |
|
-2,76 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
6.03.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Keurig Dr Pepper |
32,260 |
Fre |
-0,31 |
32,230 |
0,09 |
34,820 |
-2,590 |
-7,44 |
|
-3,15 |
| |  |
 |
 |
 |
|
 |
Potlatch |
44,905 |
Fre |
0,12 |
45,790 |
-1,93 |
46,500 |
-0,710 |
-1,53 |
|
-3,18 |
| |  |
 |
 |
 |
S |
 |
AbbVie |
148,890 |
Fre |
0,62 |
144,150 |
3,29 |
155,280 |
-11,130 |
-7,17 |
|
-3,19 |
| |  |
 |
 |
 |
L |
 |
Target |
135,920 |
Fre |
0,54 |
133,710 |
1,65 |
165,200 |
-31,490 |
-19,06 |
|
-3,35 |
| |  |
 |
 |
 |
L |
 |
FirstEnergy |
37,025 |
Fre |
-0,74 |
37,170 |
-0,39 |
39,980 |
-2,810 |
-7,03 |
|
-3,45 |
| |  |
 |
 |
 |
|
 |
Starbucks |
96,155 |
Fre |
-0,30 |
97,600 |
-1,48 |
104,990 |
-7,390 |
-7,04 |
|
-3,47 |
| |  |
 |
 |
 |
S |
 |
Merck (MSD) |
103,295 |
Fre |
-0,56 |
105,060 |
-1,68 |
111,100 |
-6,040 |
-5,44 |
|
-3,51 |
| |  |
 |
 |
 |
L |
 |
Bloom Energy |
13,960 |
Fre |
0,58 |
15,520 |
-10,05 |
22,780 |
-7,260 |
-31,87 |
|
-3,80 |
| |  |
 |
 |
 |
|
 |
Philip Morris |
91,340 |
Fre |
0,24 |
92,930 |
-1,71 |
100,100 |
-7,170 |
-7,16 |
|
-3,81 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
60,515 |
Fre |
-1,68 |
61,470 |
-1,55 |
65,050 |
-3,580 |
-5,50 |
|
-3,94 |
| |  |
 |
 |
 |
|
 |
General Motors |
34,250 |
Fre |
2,21 |
33,070 |
3,57 |
40,450 |
-7,380 |
-18,24 |
|
-4,22 |
| |  |
 |
 |
 |
|
 |
Altria |
41,350 |
Fre |
0,07 |
42,500 |
-2,71 |
47,190 |
-4,690 |
-9,94 |
|
-4,75 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
166,425 |
Fre |
-0,62 |
169,140 |
-1,61 |
173,500 |
-4,360 |
-2,51 |
|
-5,06 |
| |  |
 |
 |
 |
|
 |
Dollar Tree |
127,150 |
Fre |
0,32 |
128,220 |
-0,83 |
144,060 |
-15,840 |
-11,00 |
|
-5,08 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
48,358 |
Fre |
0,20 |
48,050 |
0,64 |
49,420 |
-1,370 |
-2,77 |
|
-5,12 |
| |  |
 |
 |
 |
S |
 |
eBay |
41,655 |
Fre |
0,42 |
41,620 |
0,08 |
44,750 |
-3,130 |
-6,99 |
|
-5,21 |
| |  |
 |
 |
 |
S |
 |
AstraZeneca |
63,530 |
Fre |
0,03 |
65,020 |
-2,29 |
64,560 |
0,460 |
0,71 |
|
-5,26 |
| |  |
 |
 |
 |
S |
 |
Exelon |
39,195 |
Fre |
-0,37 |
38,730 |
1,20 |
41,490 |
-2,760 |
-6,65 |
|
-5,52 |
| |  |
 |
 |
 |
|
 |
Morgan Stanley |
81,410 |
Fre |
1,32 |
81,210 |
0,25 |
98,380 |
-17,170 |
-17,45 |
|
-5,52 |
| |  |
 |
 |
 |
|
 |
American Water |
131,870 |
Fre |
-0,51 |
133,140 |
-0,95 |
139,920 |
-6,780 |
-4,85 |
|
-5,72 |
| |  |
 |
 |
 |
S |
 |
Exxon Mobil |
99,319 |
Fre |
0,91 |
102,430 |
-3,04 |
113,810 |
-11,380 |
-10,00 |
|
-6,14 |
| |  |
 |
 |
 |
L |
 |
AEP |
79,600 |
Fre |
-0,75 |
80,130 |
-0,66 |
89,370 |
-9,240 |
-10,34 |
|
-6,20 |
| |  |
 |
 |
 |
S |
 |
Fox A |
29,780 |
Fre |
1,53 |
30,250 |
-1,55 |
34,800 |
-4,550 |
-13,07 |
|
-6,58 |
| |  |
 |
 |
 |
|
 |
American Airlines |
13,912 |
Fre |
0,01 |
13,350 |
4,21 |
16,120 |
-2,770 |
-17,18 |
|
-6,77 |
| |  |
 |
 |
 |
|
 |
Thermo Fisher |
494,150 |
Fre |
0,01 |
495,340 |
-0,24 |
558,520 |
-63,180 |
-11,31 |
|
-6,84 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
6.03.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Texas Instruments |
157,166 |
Fre |
-0,33 |
157,420 |
-0,16 |
173,050 |
-15,630 |
-9,03 |
|
-6,86 |
| |  |
 |
 |
 |
|
 |
Warner Bros. Disc |
11,528 |
Fre |
6,54 |
11,390 |
1,21 |
15,130 |
-3,740 |
-24,72 |
|
-7,08 |
| |  |
 |
 |
 |
S |
 |
Xerox |
14,635 |
Fre |
0,17 |
14,010 |
4,46 |
16,710 |
-2,700 |
-16,16 |
|
-7,50 |
| |  |
 |
 |
 |
|
 |
Altus Power |
5,385 |
Fre |
-1,37 |
5,300 |
1,60 |
7,140 |
-1,840 |
-25,77 |
|
-7,69 |
| |  |
 |
 |
 |
|
 |
Danaher |
219,330 |
Fre |
0,19 |
222,130 |
-1,26 |
249,850 |
-27,720 |
-11,09 |
|
-8,09 |
| |  |
 |
 |
 |
|
 |
C.H. Robinson |
86,070 |
Fre |
0,06 |
85,720 |
0,41 |
100,480 |
-14,760 |
-14,69 |
|
-8,21 |
| |  |
 |
 |
 |
|
 |
Raytheon Tech |
81,985 |
Fre |
0,60 |
83,130 |
-1,38 |
99,510 |
-16,380 |
-16,46 |
|
-8,44 |
| |  |
 |
 |
 |
L |
 |
CVS Health |
74,580 |
Fre |
0,77 |
68,480 |
8,91 |
82,970 |
-14,490 |
-17,46 |
|
-9,17 |
| |  |
 |
 |
 |
|
 |
UPS |
157,205 |
Fre |
0,45 |
155,920 |
0,82 |
186,510 |
-30,590 |
-16,40 |
|
-9,46 |
| |  |
 |
 |
 |
|
 |
First Solar |
150,140 |
Fre |
4,13 |
159,540 |
-5,89 |
212,300 |
-52,760 |
-24,85 |
|
-9,80 |
| |  |
 |
 |
 |
L |
 |
PayPal |
59,370 |
Fre |
1,52 |
59,850 |
-0,80 |
76,780 |
-16,930 |
-22,05 |
|
-10,58 |
| |  |
 |
 |
 |
S |
 |
Chevron |
144,080 |
Fre |
1,17 |
144,870 |
-0,55 |
166,170 |
-21,300 |
-12,82 |
|
-10,77 |
| |  |
 |
 |
 |
S |
 |
United Airlines |
41,461 |
Fre |
0,49 |
40,520 |
2,32 |
52,440 |
-11,920 |
-22,73 |
|
-10,90 |
| |  |
 |
 |
 |
L |
 |
Dominion Resources |
47,290 |
Fre |
0,11 |
46,130 |
2,51 |
55,970 |
-9,840 |
-17,58 |
|
-11,65 |
| |  |
 |
 |
 |
|
 |
GlobalFoundries |
53,125 |
Fre |
0,69 |
52,460 |
1,27 |
66,190 |
-13,730 |
-20,74 |
|
-11,87 |
| |  |
 |
 |
 |
|
 |
Southwest Airlines |
29,095 |
Fre |
-0,22 |
27,300 |
6,58 |
33,760 |
-6,460 |
-19,14 |
|
-12,43 |
| |  |
 |
 |
 |
|
 |
Ormat Technologies |
70,585 |
Fre |
-0,05 |
69,800 |
1,12 |
88,300 |
-18,500 |
-20,95 |
|
-12,54 |
| |  |
 |
 |
 |
L |
 |
AES |
18,190 |
Fre |
0,11 |
17,980 |
1,17 |
25,000 |
-7,020 |
-28,08 |
|
-12,66 |
| |  |
 |
 |
 |
S |
 |
Ford Motor |
11,035 |
Fre |
1,99 |
10,700 |
3,13 |
12,980 |
-2,280 |
-17,57 |
|
-12,86 |
| |  |
 |
 |
 |
S |
 |
Fortinet |
51,580 |
Fre |
0,51 |
52,250 |
-1,28 |
61,310 |
-9,060 |
-14,78 |
|
-12,94 |
| |  |
 |
 |
 |
|
 |
Sunrun |
13,526 |
Fre |
-2,48 |
14,420 |
-6,20 |
25,030 |
-10,610 |
-42,39 |
|
-14,97 |
| |  |
 |
 |
 |
S |
 |
Biogen |
240,060 |
Fre |
0,39 |
232,850 |
3,10 |
270,250 |
-37,400 |
-13,84 |
|
-15,12 |
| |  |
 |
 |
 |
|
 |
Sunnova Energy |
12,005 |
Fre |
-3,26 |
12,260 |
-2,08 |
19,010 |
-6,750 |
-35,51 |
|
-16,90 |
| |  |
 |
 |
 |
|
 |
NextEra Energy |
59,625 |
Fre |
-0,38 |
58,670 |
1,63 |
74,400 |
-15,730 |
-21,14 |
|
-16,97 |
| |  |
 |
 |
 |
S |
 |
Energy Recovery |
18,180 |
Fre |
-1,09 |
18,750 |
-3,04 |
23,890 |
-5,140 |
-21,52 |
|
-17,74 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
6.03.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Alaska Air Group |
35,860 |
Fre |
-0,31 |
34,080 |
5,22 |
47,900 |
-13,820 |
-28,85 |
|
-20,98 |
| |  |
 |
 |
 |
S |
 |
Array Tech |
16,249 |
Fre |
2,32 |
15,990 |
1,62 |
21,650 |
-5,660 |
-26,14 |
|
-21,22 |
| |  |
 |
 |
 |
S |
 |
Bristol-Myers |
50,235 |
Fre |
0,15 |
49,980 |
0,51 |
68,900 |
-18,920 |
-27,46 |
|
-22,20 |
| |  |
 |
 |
 |
S |
 |
Align Technology |
221,255 |
Fre |
2,14 |
219,600 |
0,75 |
335,800 |
-116,200 |
-34,60 |
|
-22,23 |
| |  |
 |
 |
 |
S |
 |
Pfizer |
28,722 |
Fre |
0,32 |
29,280 |
-1,91 |
41,110 |
-11,830 |
-28,78 |
|
-23,44 |
| |  |
 |
 |
 |
|
 |
JetBlue Airways |
5,475 |
Fre |
0,46 |
4,840 |
13,12 |
8,400 |
-3,560 |
-42,38 |
|
-24,29 |
| |  |
 |
 |
 |
|
 |
Walgreens Boots |
23,060 |
Fre |
0,65 |
20,790 |
10,92 |
35,450 |
-14,660 |
-41,35 |
|
-29,08 |
| |  |
 |
 |
 |
|
 |
FuelCell Energy |
1,305 |
Fre |
5,24 |
1,390 |
-6,12 |
3,410 |
-2,020 |
-59,24 |
|
-29,12 |
| |  |
 |
 |
 |
|
 |
United Natural Foods |
15,425 |
Fre |
-1,94 |
16,210 |
-4,84 |
41,340 |
-25,130 |
-60,79 |
|
-29,84 |
| |  |
 |
 |
 |
|
 |
Enphase Energy |
107,800 |
Fre |
0,59 |
108,870 |
-0,98 |
225,350 |
-116,480 |
-51,69 |
|
-30,88 |
| |  |
 |
 |
 |
S |
 |
Shoals Technologies |
13,470 |
Fre |
-1,03 |
14,460 |
-6,85 |
26,580 |
-12,120 |
-45,60 |
|
-32,44 |
| |  |
 |
 |
 |
|
 |
Lucid |
4,580 |
Fre |
2,23 |
4,360 |
5,05 |
8,820 |
-4,460 |
-50,57 |
|
-33,80 |
| |  |
 |
 |
 |
|
 |
Illumina |
116,900 |
Fre |
-0,20 |
114,340 |
2,24 |
215,630 |
-101,290 |
-46,97 |
|
-33,91 |
| |  |
 |
 |
 |
S |
 |
Moderna |
81,050 |
Fre |
1,38 |
79,870 |
1,48 |
144,030 |
-64,160 |
-44,55 |
|
-34,69 |
| |  |
 |
 |
 |
|
 |
SunPower |
4,945 |
Fre |
-0,90 |
5,140 |
-3,79 |
15,760 |
-10,620 |
-67,39 |
|
-43,62 |
| |  |
 |
 |
 |
S |
 |
Plug Power |
4,180 |
Fre |
2,20 |
4,800 |
-12,92 |
13,670 |
-8,870 |
-64,89 |
|
-46,76 |
| |  |
 |
 |
 |
|
 |
GE HealthCare |
67,700 |
Fre |
0,46 |
69,370 |
-2,41 |
76,680 |
-7,310 |
-9,53 |
|
-nv- |
USA - 216 von 216 Wertpapieren bewertet - 4.12.23 / 6.03.23 - 117 davon sind besser, Markt-Kennzahl(39) = 54,17 % |
Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Vereinigte Staaten * A39 - 38/36 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
25.02.08 |
784 |
|
- cash - |
short |
25.02.08 |
17.03.08 |
21 |
 |
 |
 |
Citigroup |
100 |
40 |
|
247,400 |
186,200 |
328,715 |
81,315 |
33 |
13.253 |
13.869 |
|
long |
17.03.08 |
7.04.08 |
21 |
 |
 |
 |
First Solar |
100 |
68 |
|
193,660 |
268,300 |
|
74,640 |
39 |
18.328 |
28.794 |
|
short |
7.04.08 |
14.04.08 |
7 |
 |
 |
 |
Citigroup |
100 |
74 |
|
246,000 |
225,100 |
268,841 |
22,841 |
9 |
20.018 |
10.147 |
|
long |
14.04.08 |
16.06.08 |
63 |
 |
 |
 |
First Solar |
100 |
70 |
|
285,790 |
268,220 |
|
-17,570 |
-6 |
18.788 |
-31 |
|
short |
16.06.08 |
4.08.08 |
49 |
 |
 |
 |
Delta Air Lines |
100 |
3.379 |
|
5,560 |
8,120 |
3,000 |
-2,560 |
-46 |
10.138 |
-99 |
|
long |
4.08.08 |
1.09.08 |
28 |
 |
 |
 |
First Solar |
100 |
39 |
|
257,870 |
236,010 |
|
-21,860 |
-8 |
9.286 |
-68 |
|
short |
1.09.08 |
6.07.09 |
308 |
 |
 |
 |
AIG |
100 |
21 |
|
439,200 |
16,190 |
11.914,555 |
11.475,355 |
2.613 |
250.268 |
4.897 |
|
long |
6.07.09 |
21.11.11 |
868 |
 |
 |
 |
Avis Budget |
100 |
46.431 |
|
5,390 |
12,460 |
|
7,070 |
131 |
578.535 |
42 |
|
short |
21.11.11 |
28.11.11 |
7 |
 |
 |
 |
Netflix |
100 |
54.380 |
|
10,639 |
9,993 |
11,326 |
0,687 |
6 |
615.916 |
2.517 |
|
long |
28.11.11 |
24.08.15 |
1365 |
 |
 |
 |
Alexion |
100 |
9.128 |
|
67,470 |
166,990 |
|
99,520 |
148 |
1.524.335 |
27 |
|
short |
24.08.15 |
14.09.15 |
21 |
 |
 |
 |
Keurig Dr Pepper |
100 |
29.714 |
|
51,300 |
59,350 |
43,250 |
-8,050 |
-16 |
1.285.137 |
-95 |
|
long |
14.09.15 |
21.09.15 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
48.818 |
|
26,325 |
26,840 |
|
0,515 |
2 |
1.310.278 |
175 |
|
short |
21.09.15 |
5.10.15 |
14 |
 |
 |
 |
Wynn Resorts |
100 |
19.685 |
|
66,560 |
64,860 |
68,305 |
1,745 |
3 |
1.344.621 |
96 |
|
long |
5.10.15 |
14.12.15 |
70 |
 |
 |
 |
Netflix |
100 |
12.091 |
|
111,200 |
120,670 |
|
9,470 |
9 |
1.459.122 |
53 |
|
short |
14.12.15 |
28.12.15 |
14 |
 |
 |
 |
SunEdison |
100 |
332.374 |
|
4,390 |
5,490 |
3,290 |
-1,100 |
-25 |
1.093.511 |
-100 |
|
long |
28.12.15 |
11.01.16 |
14 |
 |
 |
 |
Energy Recovery |
100 |
154.015 |
|
7,100 |
6,190 |
|
-0,910 |
-13 |
953.357 |
-97 |
|
short |
11.01.16 |
7.03.16 |
56 |
 |
 |
 |
SunEdison |
100 |
285.436 |
|
3,340 |
1,860 |
5,998 |
2,658 |
80 |
1.711.932 |
4.440 |
|
long |
7.03.16 |
29.10.18 |
966 |
 |
 |
 |
Energy Recovery |
100 |
199.758 |
|
8,570 |
7,050 |
|
-1,520 |
-18 |
1.408.300 |
-7 |
|
short |
29.10.18 |
5.11.18 |
7 |
 |
 |
 |
Western Digital |
100 |
33.894 |
|
41,550 |
48,360 |
34,740 |
-6,810 |
-16 |
1.177.482 |
-100 |
|
long |
5.11.18 |
24.12.18 |
49 |
 |
 |
 |
Enphase Energy |
100 |
218.456 |
|
5,390 |
4,640 |
|
-0,750 |
-14 |
1.013.640 |
-67 |
|
short |
24.12.18 |
31.12.18 |
7 |
 |
 |
 |
United Natural Foods |
100 |
104.391 |
|
9,710 |
10,590 |
8,830 |
-0,880 |
-9 |
921.776 |
-99 |
|
long |
31.12.18 |
16.03.20 |
441 |
 |
 |
 |
Eli Lilly |
100 |
7.965 |
|
115,720 |
129,380 |
|
13,660 |
12 |
1.030.578 |
10 |
|
short |
16.03.20 |
4.05.20 |
49 |
 |
 |
 |
Occidental Pet |
100 |
85.738 |
|
12,020 |
15,520 |
8,520 |
-3,500 |
-29 |
730.495 |
-92 |
|
long |
4.05.20 |
9.05.22 |
735 |
 |
 |
 |
Tesla Motors |
100 |
14.395 |
|
50,746 |
262,370 |
|
211,624 |
417 |
3.776.822 |
126 |
|
short |
9.05.22 |
30.05.22 |
21 |
 |
 |
 |
Netflix |
100 |
21.818 |
|
173,100 |
195,190 |
151,010 |
-22,090 |
-13 |
3.294.862 |
-91 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
30.05.22 |
13.06.22 |
14 |
 |
 |
 |
Occidental Pet |
100 |
46.498 |
|
70,860 |
59,830 |
|
-11,030 |
-16 |
2.781.990 |
-99 |
|
short |
13.06.22 |
15.08.22 |
63 |
 |
 |
 |
Beyond Meat |
100 |
124.920 |
|
22,270 |
35,700 |
8,840 |
-13,430 |
-60 |
1.104.314 |
-100 |
|
long |
15.08.22 |
22.08.22 |
7 |
 |
 |
 |
Array Tech |
100 |
48.181 |
|
22,920 |
20,500 |
|
-2,420 |
-11 |
987.716 |
-100 |
|
short |
22.08.22 |
14.11.22 |
84 |
 |
 |
 |
Gaia |
100 |
303.912 |
|
3,250 |
2,820 |
3,746 |
0,496 |
15 |
1.138.335 |
85 |
|
long |
14.11.22 |
19.12.22 |
35 |
 |
 |
 |
First Solar |
100 |
7.409 |
|
153,630 |
156,770 |
|
3,140 |
2 |
1.161.599 |
23 |
|
short |
19.12.22 |
16.01.23 |
28 |
 |
 |
 |
Tesla Motors |
100 |
7.750 |
|
149,870 |
122,400 |
183,505 |
33,635 |
22 |
1.422.270 |
1.300 |
|
long |
16.01.23 |
15.05.23 |
119 |
 |
 |
 |
First Solar |
100 |
7.893 |
|
180,190 |
221,590 |
|
41,400 |
23 |
1.749.040 |
89 |
|
short |
15.05.23 |
22.05.23 |
7 |
 |
 |
 |
Plug Power |
100 |
222.807 |
|
7,850 |
8,830 |
6,870 |
-0,980 |
-12 |
1.530.690 |
-100 |
|
long |
22.05.23 |
8.12.23 |
200 |
 |
 |
 |
NVidia |
100 |
4.909 |
|
311,760 |
474,360 |
|
162,600 |
52 |
2.328.893 |
115 |
|
kum | 25.02.08 |
8.12.23 | 5766 |
Tage von 6550 investiert (88%) |
23.189 |
2.328.893 |
41 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
AIG | short | 1.09.08 | 6.07.09 | 308 | 439,20 | 16,19 | 11.914,55 | 11.475,35 | 2.612,79 | | | 2.612,79 |
Tesla Motors | long | 4.05.20 | 9.05.22 | 735 | 50,75 | 262,37 | | 211,62 | 417,03 | | | |
| short | 19.12.22 | 16.01.23 | 28 | 149,87 | 122,40 | 183,51 | 33,64 | 22,44 | | | 533,06 |
Alexion | long | 28.11.11 | 24.08.15 | 1365 | 67,47 | 166,99 | | 99,52 | 147,50 | | | 147,50 |
Avis Budget | long | 6.07.09 | 21.11.11 | 868 | 5,39 | 12,46 | | 7,07 | 131,17 | | | 131,17 |
NVidia | long | 22.05.23 | 8.12.23 | 200 | 311,76 | 474,36 | | 162,60 | 52,16 | | | 52,16 |
First Solar | long | 17.03.08 | 7.04.08 | 21 | 193,66 | 268,30 | | 74,64 | 38,54 | | | |
| long | 14.04.08 | 16.06.08 | 63 | 285,79 | 268,22 | | -17,57 | -6,15 | | | |
| long | 4.08.08 | 1.09.08 | 28 | 257,87 | 236,01 | | -21,86 | -8,48 | | | |
| long | 14.11.22 | 19.12.22 | 35 | 153,63 | 156,77 | | 3,14 | 2,04 | | | |
| long | 16.01.23 | 15.05.23 | 119 | 180,19 | 221,59 | | 41,40 | 22,98 | | | 49,33 |
Citigroup | short | 25.02.08 | 17.03.08 | 21 | 247,40 | 186,20 | 328,72 | 81,32 | 32,87 | | | |
| short | 7.04.08 | 14.04.08 | 7 | 246,00 | 225,10 | 268,84 | 22,84 | 9,28 | | | 45,20 |
SunEdison | short | 14.12.15 | 28.12.15 | 14 | 4,39 | 5,49 | 3,29 | -1,10 | -25,06 | | | |
| short | 11.01.16 | 7.03.16 | 56 | 3,34 | 1,86 | 6,00 | 2,66 | 79,57 | | | 34,57 |
Gaia | short | 22.08.22 | 14.11.22 | 84 | 3,25 | 2,82 | 3,75 | 0,50 | 15,25 | | | 15,25 |
Eli Lilly | long | 31.12.18 | 16.03.20 | 441 | 115,72 | 129,38 | | 13,66 | 11,80 | | | 11,80 |
Wynn Resorts | short | 21.09.15 | 5.10.15 | 14 | 66,56 | 64,86 | 68,30 | 1,74 | 2,62 | | | 2,62 |
JetBlue Airways | long | 14.09.15 | 21.09.15 | 7 | 26,33 | 26,84 | | 0,52 | 1,96 | | | 1,96 |
Netflix | short | 21.11.11 | 28.11.11 | 7 | 10,64 | 9,99 | 11,33 | 0,69 | 6,46 | | | |
| long | 5.10.15 | 14.12.15 | 70 | 111,20 | 120,67 | | 9,47 | 8,52 | | | |
| short | 9.05.22 | 30.05.22 | 21 | 173,10 | 195,19 | 151,01 | -22,09 | -12,76 | | | 0,78 |
United Natural Foods | short | 24.12.18 | 31.12.18 | 7 | 9,71 | 10,59 | 8,83 | -0,88 | -9,06 | | | -9,06 |
Array Tech | long | 15.08.22 | 22.08.22 | 7 | 22,92 | 20,50 | | -2,42 | -10,56 | | | -10,56 |
Plug Power | short | 15.05.23 | 22.05.23 | 7 | 7,85 | 8,83 | 6,87 | -0,98 | -12,48 | | | -12,48 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Enphase Energy | long | 5.11.18 | 24.12.18 | 49 | 5,39 | 4,64 | | -0,75 | -13,91 | | | -13,91 |
Keurig Dr Pepper | short | 24.08.15 | 14.09.15 | 21 | 51,30 | 59,35 | 43,25 | -8,05 | -15,69 | | | -15,69 |
Western Digital | short | 29.10.18 | 5.11.18 | 7 | 41,55 | 48,36 | 34,74 | -6,81 | -16,39 | | | -16,39 |
Energy Recovery | long | 28.12.15 | 11.01.16 | 14 | 7,10 | 6,19 | | -0,91 | -12,82 | | | |
| long | 7.03.16 | 29.10.18 | 966 | 8,57 | 7,05 | | -1,52 | -17,74 | | | -28,28 |
Occidental Pet | short | 16.03.20 | 4.05.20 | 49 | 12,02 | 15,52 | 8,52 | -3,50 | -29,12 | | | |
| long | 30.05.22 | 13.06.22 | 14 | 70,86 | 59,83 | | -11,03 | -15,57 | | | -40,15 |
Delta Air Lines | short | 16.06.08 | 4.08.08 | 49 | 5,56 | 8,12 | 3,00 | -2,56 | -46,04 | | | -46,04 |
Beyond Meat | short | 13.06.22 | 15.08.22 | 63 | 22,27 | 35,70 | 8,84 | -13,43 | -60,31 | | | -60,31 |
Anmerkungen
22.08.23 | Copart | | | Aktiensplit 1:2 (zwei für eine) |
1.04.23 | Monster Beverage | | | Aktiensplit 1:2 (zwei für eine) |
4.11.22 | Copart | | | Aktien-Split 1:2 (zwei für eine) |
25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
18.07.22 | Alphabet C | | | Aktiensplit 1:20 (zwanzig für eine) |
| Alphabet A | | | Aktiensplit 1:20 (zwanzig für eine) |
6.06.22 | Amazon.com | | | Aktiensplit 1:20 (20 für eine) |
5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
2.08.21 | General Electric | | | Aktien-Zusammenlegung 8:1 (aus acht wird eine) |
20.07.21 | NVidia | | | Aktiensplit 1:4 (vier für eine) |
29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
28.06.21 | CoStar | | | Aktiensplit 1:10 (zehn für eine) |
3.04.20 | Raytheon Tech | | | Abspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion |
23.05.19 | Fastenal | | | Aktiensplit 1:2 (zwei für eine) |
20.03.18 | Fiserv | | | Aktiensplit 1:2 (zwei für eine) |
2.03.18 | Priceline | | | heißt nun Booking Holdings |
2.01.18 | HealthSouth | | | heißt jetzt Encompass Health Corporation und bekommt neue IDs |
15.06.17 | Xerox | | | Aktien-Zusammenlegung 4:1 (eine für vier) |
21.02.17 | Comcast | | | Aktien-Split 1:2 (zwei für eine) |
10.11.16 | Monster Beverage | | | Aktiensplitt 1:3 (drei für eine) |
25.01.16 | HealthSouth | | | Neuaufnahme |
1.01.16 | Sunrun | | | Neuaufnahme |
24.12.15 | Nike | | | Aktien-Split 1:2 (zwei für eine) |
2.11.15 | BlackRock | | | Neuaufnahme |
| Hewlett-Packard | | | Aktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend) |
| Hewlett-Packard | | | Abtrennung von HP Enterprise |
2.10.15 | Google A | | | ändert den Namen in Alphabet |
20.07.15 | eBay | | | Abspaltung von PayPal im Verhältnis 2790 : 3839 |
| PayPal | | | Neuaufnahme |
14.07.15 | Netflix | | | Aktiensplit 1:7 (sieben für eine) |
30.06.15 | Priceline | | | wird in den S&P 100 aufgenommen |
12.06.15 | Ross Stores | | | Aktiensplit 1:2 (zwei für eine) |
9.04.15 | Starbucks | | | Aktien-Split 1:2 (zwei für eine) |
19.03.15 | Visa | | | ex Split 1:4 |
1.05.13 | T-Mobile US | | | Aktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06 |
|
|