RS Chart
Assessment - United States in Swiss Franc - 5/10/21 - RS = 39
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 3,654.982  Thu -2.14 3,767.779 -2.99 3,072.764 695.015 22.62   16.50 
real-time RS chart chart L add note Avis Budget 68.025  Thu -7.67 74.052 -8.14 27.496 46.557 169.33   137.50 
real-time RS chart chart L add note Capital One 140.594  Thu 2.17 142.600 -1.41 61.639 80.961 131.35   83.59 
real-time RS chart chart add note United Natural Foods 31.125  Thu -1.23 31.962 -2.62 18.763 13.198 70.34   71.49 
real-time RS chart chart add note Ryder System 73.369  Thu -3.39 77.849 -5.75 35.039 42.809 122.18   68.36 
real-time RS chart chart add note Energy Recovery 15.072  Thu -4.77 16.021 -5.92 7.525 8.496 112.90   64.82 
real-time RS chart chart L add note Aegion 26.951  Thu -0.03 26.978 -0.10 15.974 11.004 68.88   62.88 
real-time RS chart chart L add note HP 28.723  Thu -4.94 31.710 -9.42 17.355 14.355 82.71   61.75 
real-time RS chart chart add note Applied Materials 107.876  Thu 4.39 112.167 -3.83 59.654 52.513 88.03   60.90 
real-time RS chart chart L add note Kansas City Southern 274.908  Thu -0.83 276.905 -0.72 168.695 108.210 64.15   60.94 
real-time RS chart chart L add note Wells Fargo 41.740  Thu 1.67 41.920 -0.43 22.585 19.335 85.61   60.06 
real-time RS chart chart add note Occidental Pet 21.329  Thu -5.61 23.956 -10.97 15.069 8.886 58.97   59.60 
real-time RS chart chart L add note Simon Property 106.140  Thu 0.31 114.020 -6.91 59.865 54.155 90.46   57.98 
real-time RS chart chart add note General Motors 49.116  Thu 1.56 51.995 -5.54 25.585 26.411 103.23   56.74 
real-time RS chart chart add note Tesla Motors 530.646  Thu -4.42 565.864 -6.22 259.424 306.441 118.12   55.12 
real-time RS chart chart add note Expedia 150.876  Thu 3.54 155.706 -3.10 77.640 78.066 100.55   54.63 
real-time RS chart chart L add note Interface 12.333  Thu -0.15 12.621 -2.28 7.461 5.160 69.15   54.63 
real-time RS chart chart add note General Electric 11.649  Thu 1.01 12.063 -3.43 6.099 5.964 97.79   54.17 
real-time RS chart chart L add note Goldman Sachs 322.774  Thu 1.24 331.653 -2.68 191.454 140.199 73.23   52.84 
real-time RS chart chart L add note MetLife 58.067  Thu 1.78 59.794 -2.89 36.374 23.420 64.39   47.79 
real-time RS chart chart add note Plug Power 20.006  Thu -5.76 18.054 10.81 11.009 7.045 63.99   45.49 
real-time RS chart chart add note American Airlines 19.080  Thu 2.17 19.849 -3.87 12.801 7.048 55.05   47.62 
real-time RS chart chart add note Alaska Air Group 58.229  Thu -1.24 60.352 -3.52 35.890 24.462 68.16   46.88 
real-time RS chart chart add note Caterpillar 215.959  Thu 1.16 218.244 -1.05 129.861 88.383 68.06   46.18 
real-time RS chart chart L add note NetApp 66.874  Thu -3.13 70.940 -5.73 40.480 30.460 75.25   46.32 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Morgan Stanley 76.337  Thu 1.41 77.786 -1.86 46.250 31.536 68.19   46.15 
real-time RS chart chart L add note Bank of America 37.638  Thu 1.60 37.827 -0.50 24.286 13.541 55.76   45.88 
real-time RS chart chart L add note AIG 45.743  Thu 1.54 46.975 -2.62 28.767 18.209 63.30   45.11 
real-time RS chart chart L add note Herman Miller 40.004  Thu -1.70 40.651 -1.59 24.021 16.631 69.23   44.01 
real-time RS chart chart add note Southwest Airlines 52.391  Thu -2.58 55.189 -5.07 31.994 23.194 72.49   43.93 
real-time RS chart chart L add note UPS 194.010  Thu 2.36 194.424 -0.21 145.927 48.497 33.23   43.61 
real-time RS chart chart add note Lam Research 501.662  Thu -5.87 527.552 -4.91 343.589 183.962 53.54   42.63 
real-time RS chart chart add note Align Technology 498.019  Thu 0.91 498.811 -0.16 276.972 221.839 80.09   42.23 
real-time RS chart chart add note SunPower 19.116  Thu -4.54 19.287 -0.89 11.091 8.195 73.89   40.91 
real-time RS chart chart add note Western Digital 57.914  Thu -5.53 61.728 -6.18 34.161 27.567 80.70   42.09 
real-time RS chart chart add note FedEx 273.037  Thu 2.54 278.210 -1.86 182.859 95.351 52.14   41.07 
real-time RS chart chart L add note U.S. Bancorp 54.964  Thu 2.59 55.027 -0.11 34.262 20.765 60.61   41.64 
real-time RS chart chart add note Ford Motor 10.390  Thu 1.94 10.534 -1.37 6.483 4.051 62.49   40.84 
real-time RS chart chart add note JetBlue Airways 16.552  Thu -3.41 17.330 -4.49 10.689 6.641 62.13   40.84 
real-time RS chart chart add note Halliburton 20.456  Mon -0.92 20.456 14.274 6.183 43.32   40.37 
real-time RS chart chart add note Kadant 152.702  Thu -3.75 163.712 -6.73 105.383 58.330 55.35   40.21 
real-time RS chart chart L add note Exxon Mobil 53.344  Thu -1.23 56.295 -5.24 40.699 15.596 38.32   39.44 
real-time RS chart chart L add note American Express 138.605  Thu 1.17 142.744 -2.90 92.920 49.824 53.62   39.06 
real-time RS chart chart L add note JP Morgan Chase 145.280  Thu 2.57 145.028 0.17 92.024 53.005 57.60   38.23 
real-time RS chart chart L add note Potlatch 51.914  Thu -6.07 56.961 -8.86 40.718 16.243 39.89   36.63 
real-time RS chart chart add note Matson 54.037  Thu -4.41 57.914 -6.69 36.429 21.485 58.98   36.07 
real-time RS chart chart L add note Alphabet C 2,034.797  Thu 1.02 2,106.483 -3.40 1,368.012 738.471 53.98   35.50 
real-time RS chart chart L add note ConocoPhilips 48.793  Thu -1.85 51.730 -5.68 36.246 15.484 42.72   35.82 
real-time RS chart chart add note Dow 61.243  Thu 0.71 61.827 -0.95 40.964 20.863 50.93   34.95 
real-time RS chart chart add note Target 187.659  Thu 2.78 192.535 -2.53 121.558 70.976 58.39   34.24 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note United Airlines 45.887  Thu -3.21 48.604 -5.59 34.326 14.278 41.59   34.11 
real-time RS chart chart L add note Citigroup 67.729  Thu 1.43 67.585 0.21 48.334 19.250 39.83   34.05 
real-time RS chart chart add note Alphabet A 2,005.174  Thu 1.31 2,061.586 -2.74 1,368.670 692.916 50.63   32.95 
real-time RS chart chart add note BlackRock 754.729  Thu 1.88 776.782 -2.84 530.526 246.255 46.42   32.83 
real-time RS chart chart add note Alexion 155.922  Thu 0.78 154.555 0.88 93.158 61.397 65.91   32.34 
real-time RS chart chart L add note Landstar System 154.222  Thu -2.88 162.390 -5.03 117.873 44.517 37.77   32.16 
real-time RS chart chart L add note Expeditors Wash 103.927  Thu -1.82 107.993 -3.77 77.896 30.097 38.64   31.85 
real-time RS chart chart add note Deckers Outdoor 282.366  Thu -3.02 296.867 -4.88 199.793 97.073 48.59   31.45 
real-time RS chart chart L add note Berkshire Hathaway 258.086  Thu 1.41 262.971 -1.86 194.380 68.591 35.29   31.55 
real-time RS chart chart add note Micron Technology 69.087  Thu -4.81 72.730 -5.01 44.942 27.788 61.83   31.34 
real-time RS chart chart add note Molina Healthcare 231.324  Thu -2.24 241.750 -4.31 173.093 68.657 39.66   31.27 
real-time RS chart chart L add note Lowe´s 180.220  Thu 2.45 190.088 -5.19 140.559 49.528 35.24   31.09 
real-time RS chart chart L add note Kirby 59.264  Thu -0.71 60.442 -1.95 44.119 16.323 37.00   31.10 
real-time RS chart chart L add note J.B. Hunt 155.787  Thu -1.85 162.345 -4.04 124.996 37.349 29.88   30.24 
real-time RS chart chart L add note Oracle 70.292  Thu 1.81 72.100 -2.51 50.236 21.864 43.52   30.31 
real-time RS chart chart add note AES 22.147  Thu -2.84 23.146 -4.31 16.084 7.062 43.91   29.75 
real-time RS chart chart add note Delta Air Lines 38.681  Thu -3.41 40.867 -5.35 26.828 14.039 52.33   29.65 
real-time RS chart chart L add note Norfolk Southern 253.112  Thu -1.85 261.190 -3.09 186.992 74.198 39.68   29.43 
real-time RS chart chart L add note Allstate 123.709  Thu 3.59 121.082 2.17 88.924 32.158 36.16   29.66 
real-time RS chart chart add note CDW 151.604  Thu 3.09 154.204 -1.69 103.326 50.878 49.24   29.20 
real-time RS chart chart L add note BNY Mellon 46.499  Thu 1.29 47.020 -1.11 34.692 12.329 35.54   29.02 
real-time RS chart chart add note DuPont 73.423  Thu 1.63 73.477 -0.07 52.733 20.744 39.34   28.27 
real-time RS chart chart add note Fox A 34.849  Thu 2.12 34.930 -0.23 22.311 12.619 56.56   28.02 
real-time RS chart chart add note Emerson Electric 85.198  Thu 2.01 85.801 -0.70 62.334 23.467 37.65   27.69 
real-time RS chart chart L add note Honeywell 201.215  Thu 2.09 207.746 -3.14 145.780 61.966 42.51   26.43 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note KLA-Tencor 257.942  Thu -4.51 269.781 -4.39 185.703 84.078 45.28   26.39 
real-time RS chart chart L add note CVS Health 75.807  Thu 1.07 77.538 -2.23 60.084 17.454 29.05   26.13 
real-time RS chart chart L add note UnitedHealth 367.528  Thu 0.79 378.619 -2.93 291.780 86.839 29.76   25.96 
real-time RS chart chart add note Walt Disney 160.429  Thu 0.28 165.790 -3.23 117.764 48.027 40.78   25.67 
real-time RS chart chart L add note Kraft Heinz 39.419  Thu 2.10 39.239 0.46 31.811 7.428 23.35   25.94 
real-time RS chart chart L add note Walgreens Boots 48.703  Thu 2.07 49.575 -1.76 39.191 10.385 26.50   25.99 
real-time RS chart chart L add note Travelers Companies 141.916  Thu 2.61 145.433 -2.42 108.922 36.512 33.52   24.88 
real-time RS chart chart L add note Raytheon Tech 75.366  Thu 1.82 76.499 -1.48 58.731 17.768 30.25   24.94 
real-time RS chart chart add note Marriott 122.287  Thu -4.07 126.533 -3.36 88.814 37.719 42.47   24.60 
real-time RS chart chart add note Ulta Beauty 271.904  Thu -3.21 289.967 -6.23 200.360 89.607 44.72   24.53 
real-time RS chart chart add note Enphase Energy 105.402  Thu -3.50 106.257 -0.80 65.689 40.568 61.76   23.63 
real-time RS chart chart L add note Ross Stores 111.627  Thu -3.90 117.807 -5.25 84.590 33.218 39.27   24.47 
real-time RS chart chart add note IDEXX Labs 460.858  Thu -3.01 472.507 -2.47 344.897 127.610 37.00   24.13 
real-time RS chart chart L add note General Dynamics 171.944  Thu 2.28 175.650 -2.11 143.156 32.494 22.70   24.43 
real-time RS chart chart L add note CSX 90.614  Thu 1.09 92.799 -2.36 67.738 25.062 37.00   23.25 
real-time RS chart chart add note Starbucks 99.393  Thu 0.64 102.821 -3.33 70.837 31.983 45.15   22.89 
real-time RS chart chart L add note Kinder Morgan 16.210  Thu -0.44 16.417 -1.26 13.295 3.122 23.48   23.06 
real-time RS chart chart L add note Home Depot 292.738  Thu 2.66 306.861 -4.60 251.209 55.652 22.15   22.59 
real-time RS chart chart L add note Philip Morris 87.753  Thu 1.40 88.212 -0.52 71.660 16.551 23.10   20.89 
real-time RS chart chart L add note Chevron 95.966  Thu -0.64 98.566 -2.64 82.048 16.518 20.13   21.03 
real-time RS chart chart add note Danaher 227.294  Thu 0.95 233.015 -2.46 184.752 48.264 26.12   20.61 
real-time RS chart chart L add note O'Reilly 493.215  Thu -2.06 505.980 -2.52 421.669 84.311 19.99   20.84 
real-time RS chart chart L add note Comcast 51.626  Thu 1.36 51.734 -0.21 39.337 12.397 31.52   20.69 
real-time RS chart chart add note Maxim Integrated 80.898  Thu -3.25 83.345 -2.94 63.010 20.335 32.27   20.14 
real-time RS chart chart L add note Automatic Data 173.185  Thu 1.63 174.876 -0.97 126.341 48.535 38.42   20.26 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note 3M 182.981  Thu 2.28 186.508 -1.89 147.618 38.889 26.34   20.16 
real-time RS chart chart add note Boeing 200.280  Thu 0.84 209.536 -4.42 164.050 45.487 27.73   19.76 
real-time RS chart chart add note Texas Instruments 161.014  Thu 1.35 163.766 -1.68 123.817 39.950 32.26   18.84 
real-time RS chart chart L add note Marsh & McLennan 119.508  Thu -1.42 123.952 -3.59 106.444 17.508 16.45   18.37 
real-time RS chart chart add note Paychex 86.664  Thu -2.72 90.353 -4.08 68.021 22.332 32.83   17.87 
real-time RS chart chart L add note Altria 45.086  Thu 1.56 45.590 -1.10 39.520 6.070 15.36   17.86 
real-time RS chart chart add note Stericycle 68.997  Thu -0.22 69.348 -0.51 59.618 9.730 16.32   17.49 
real-time RS chart chart add note Xerox 20.546  Thu -4.75 21.716 -5.39 16.303 5.412 33.20   16.91 
real-time RS chart chart add note PayPal 216.616  Thu 0.37 219.162 -1.16 176.769 42.393 23.98   16.73 
real-time RS chart chart add note Intuitive Surgical 730.261  Thu -2.98 750.951 -2.76 624.525 126.426 20.24   16.79 
real-time RS chart chart L add note Cisco Systems 47.218  Thu 1.72 47.821 -1.26 43.644 4.177 9.57   16.88 
real-time RS chart chart add note Eli Lilly 175.362  Thu 1.35 175.200 0.09 139.901 35.299 25.23   16.61 
real-time RS chart chart add note Encompass Health 78.370  Thu -0.27 77.885 0.62 61.438 16.447 26.77   16.55 
real-time RS chart chart add note Steelcase 12.351  Thu -3.24 13.170 -6.22 10.726 2.444 22.79   16.47 
real-time RS chart chart L add note CenterPoint Energy 21.257  Thu -1.38 22.039 -3.55 19.184 2.856 14.89   15.90 
real-time RS chart chart add note NVidia 491.713  Thu -0.68 513.321 -4.21 408.364 104.956 25.70   15.25 
real-time RS chart chart add note Booking 1,985.590  Thu 1.61 2,035.813 -2.47 1,617.164 418.650 25.89   15.40 
real-time RS chart chart add note AbbVie 104.890  Thu 1.43 104.548 0.33 84.471 20.077 23.77   15.44 
real-time RS chart chart L add note Sprouts 23.137  Thu -4.55 24.216 -4.46 22.649 1.567 6.92   15.55 
real-time RS chart chart add note Copart 108.389  Thu 2.02 110.746 -2.13 90.396 20.350 22.51   15.03 
real-time RS chart chart L add note IBM 129.691  Thu 2.03 131.490 -1.37 116.228 15.262 13.13   15.27 
real-time RS chart chart add note Union Pacific 202.565  Thu 1.43 205.497 -1.43 170.853 34.645 20.28   15.06 
real-time RS chart chart L add note Medtronic 111.717  Thu 0.87 114.155 -2.14 91.786 22.369 24.37   15.09 
real-time RS chart chart add note Dollar Tree 98.575  Thu -0.23 104.386 -5.57 89.372 15.014 16.80   14.58 
real-time RS chart chart L add note Duke Energy 92.656  Thu 2.74 93.321 -0.71 77.503 15.818 20.41   14.56 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Facebook 274.602  Thu 0.90 275.241 -0.23 240.483 34.758 14.45   14.20 
real-time RS chart chart add note Fastenal 47.893  Thu 2.38 48.352 -0.95 43.826 4.525 10.33   13.63 
real-time RS chart chart add note Charter Comm 616.474  Thu 0.49 624.948 -1.36 550.771 74.177 13.47   13.22 
real-time RS chart chart add note T-Mobile US 122.917  Thu -0.99 122.170 0.61 106.133 16.038 15.11   13.04 
real-time RS chart chart L add note FirstEnergy 32.753  Thu -2.12 33.869 -3.29 27.486 6.382 23.22   13.19 
real-time RS chart chart add note Intuit 359.728  Thu 1.24 353.117 1.87 278.138 74.979 26.96   12.51 
real-time RS chart chart add note eBay 52.841  Thu 0.79 55.269 -4.39 49.715 5.554 11.17   12.38 
real-time RS chart chart add note Analog Devices 131.904  Thu 0.40 135.646 -2.76 106.764 28.882 27.05   12.20 
real-time RS chart chart L add note Southern 59.129  Thu 2.13 59.650 -0.87 50.355 9.295 18.46   12.23 
real-time RS chart chart add note Microsoft 218.622  Thu 1.69 222.355 -1.68 190.421 31.935 16.77   11.97 
real-time RS chart chart add note Nike 120.191  Thu 0.16 122.701 -2.05 96.385 26.316 27.30   11.35 
real-time RS chart chart add note Cintas 317.737  Thu 2.97 324.510 -2.09 289.312 35.199 12.17   11.29 
real-time RS chart chart L add note PSEG 54.640  Thu -2.43 56.925 -4.01 50.611 6.313 12.47   11.36 
real-time RS chart chart L add note NiSource 22.840  Thu -1.63 23.812 -4.08 22.686 1.126 4.96   11.39 
real-time RS chart chart L add note McDonald´s 206.694  Thu 0.80 213.297 -3.10 186.644 26.652 14.28   11.01 
real-time RS chart chart add note Apple 112.419  Thu 1.79 114.110 -1.48 103.077 11.033 10.70   10.42 
real-time RS chart chart add note Johnson & Johnson 152.891  Thu 1.05 153.170 -0.18 135.356 17.813 13.16   9.85 
real-time RS chart chart add note Hain Celestial 35.803  Thu -0.97 36.397 -1.63 30.348 6.048 19.93   9.42 
real-time RS chart chart add note Skyworks Solutions 145.307  Thu -3.21 149.283 -2.66 131.251 18.033 13.74   9.30 
real-time RS chart chart add note Monster Beverage 80.772  Thu -1.91 82.400 -1.98 74.980 7.421 9.90   9.26 
real-time RS chart chart add note Paccar 82.625  Thu -3.07 86.116 -4.05 82.158 3.958 4.82   9.06 
real-time RS chart chart add note Abbott Labs 105.654  Thu 0.95 106.995 -1.25 91.475 15.520 16.97   8.93 
real-time RS chart chart add note Activision Blizzard 84.038  Thu 0.82 83.813 0.27 75.217 8.595 11.43   8.89 
real-time RS chart chart L add note Mondelez 56.124  Thu 1.35 55.836 0.52 50.739 5.097 10.05   8.89 
real-time RS chart chart add note C.H. Robinson 87.393  Thu -1.96 91.513 -4.50 88.366 3.147 3.56   8.71 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Exelon 39.950  Thu 3.95 40.049 -0.25 35.030 5.019 14.33   8.72 
real-time RS chart chart L add note AT&T 28.975  Thu 0.75 29.353 -1.29 27.614 1.738 6.30   8.67 
real-time RS chart chart L add note Costco 341.413  Thu 1.97 343.167 -0.51 310.891 32.276 10.38   8.32 
real-time RS chart chart L add note Coca-Cola 49.035  Thu 0.87 49.395 -0.73 43.634 5.761 13.20   8.24 
real-time RS chart chart add note Mastercard 323.863  Thu 0.95 329.548 -1.73 295.237 34.311 11.62   8.19 
real-time RS chart chart add note Visa 201.269  Thu 1.56 203.275 -0.99 179.942 23.334 12.97   8.21 
real-time RS chart chart add note Gaia 10.156  Thu 1.99 9.940 2.17 10.744 -0.804 -7.48   7.11 
real-time RS chart chart add note Cadence 109.810  Thu 0.24 111.672 -1.67 98.013 13.659 13.94   6.70 
real-time RS chart chart L add note Xcel Energy 63.123  Thu -1.21 65.300 -3.33 66.247 -0.948 -1.43   6.95 
real-time RS chart chart add note Qualcomm 114.344  Thu 2.00 115.990 -1.42 97.254 18.736 19.27   6.19 
real-time RS chart chart add note Workday 201.953  Thu -5.23 208.961 -3.35 165.549 43.411 26.22   6.22 
real-time RS chart chart L add note Pfizer 36.073  Thu 1.03 35.857 0.60 35.103 0.754 2.15   6.40 
real-time RS chart chart L add note VeriSign 196.601  Thu -1.31 199.605 -1.51 188.638 10.968 5.81   6.38 
real-time RS chart chart add note Autodesk 242.632  Thu 0.07 248.326 -2.29 212.028 36.298 17.12   5.96 
real-time RS chart chart add note Fiserv 102.110  Thu 0.42 104.485 -2.27 90.835 13.650 15.03   5.81 
real-time RS chart chart L add note Consolidated Edison 70.049  Thu -1.85 71.831 -2.48 68.926 2.904 4.21   5.72 
real-time RS chart chart add note American Water 134.728  Thu -2.56 140.333 -3.99 136.344 3.989 2.93   5.28 
real-time RS chart chart add note Colgate-Palmolive 74.898  Thu 1.47 75.024 -0.17 70.088 4.936 7.04   4.78 
real-time RS chart chart L add note Lockheed Martin 348.826  Thu 1.88 353.656 -1.37 355.934 -2.277 -0.64   4.93 
real-time RS chart chart add note Thermo Fisher 411.031  Thu 0.47 416.923 -1.41 375.044 41.879 11.17   4.60 
real-time RS chart chart add note Cognizant 64.130  Thu 0.79 66.577 -3.68 61.364 5.213 8.49   4.15 
real-time RS chart chart L add note PepsiCo 131.670  Thu 1.48 131.985 -0.24 124.338 7.647 6.15   4.18 
real-time RS chart chart add note LTC Properties 35.173  Thu -2.74 36.765 -4.33 35.396 1.370 3.87   4.12 
real-time RS chart chart add note Cerner 69.150  Thu 0.73 69.582 -0.62 65.817 3.764 5.72   3.94 
real-time RS chart chart add note Amgen 226.754  Thu 0.49 227.249 -0.22 217.779 9.470 4.35   3.91 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Bristol-Myers 58.508  Thu 0.79 58.382 0.22 56.527 1.855 3.28   3.79 
real-time RS chart chart add note Electronic Arts 125.157  Thu -0.39 126.524 -1.08 128.654 -2.130 -1.66   3.71 
real-time RS chart chart add note Synopsys 205.587  Thu -2.67 209.051 -1.66 178.890 30.160 16.86   3.36 
real-time RS chart chart L add note AEP 76.445  Thu -1.65 78.766 -2.95 78.582 0.184 0.23   3.08 
real-time RS chart chart add note Illumina 335.395  Thu -2.27 342.250 -2.00 323.098 19.152 5.93   2.91 
real-time RS chart chart add note Procter & Gamble 123.889  Thu 1.61 123.844 0.04 122.619 1.225 1.00   2.75 
real-time RS chart chart add note NextEra Energy 65.336  Thu 1.52 67.288 -2.90 64.839 2.449 3.78   2.28 
real-time RS chart chart L add note American Tower 219.495  Thu 0.84 223.651 -1.86 231.714 -8.064 -3.48   2.26 
real-time RS chart chart add note Amazon.com 2,843.958  Thu 0.30 2,870.064 -0.91 2,878.631 -8.567 -0.30   1.93 
real-time RS chart chart add note Adobe 426.539  Thu 0.44 431.235 -1.09 405.338 25.897 6.39   1.95 
real-time RS chart chart add note Xilinx 105.133  Thu -3.60 107.579 -2.27 97.336 10.243 10.52   1.61 
real-time RS chart chart add note Walmart 124.356  Thu 1.69 126.677 -1.83 120.589 6.088 5.05   1.19 
real-time RS chart chart L add note Verizon 52.904  Thu 0.68 53.542 -1.19 53.940 -0.397 -0.74   1.18 
real-time RS chart chart add note CoStar 729.379  Thu -0.96 755.386 -3.44 760.275 -4.889 -0.64   0.70 
real-time RS chart chart add note Intel 48.586  Thu 0.73 50.349 -3.50 45.006 5.343 11.87   0.85 
real-time RS chart chart L add note Edison International 51.086  Thu -3.14 53.066 -3.73 49.605 3.460 6.98   0.55 
real-time RS chart chart L add note Dominion Resources 69.411  Thu -1.87 71.480 -2.89 73.261 -1.781 -2.43   0.40 
real-time RS chart chart L add note Gilead Sciences 61.989  Thu 2.16 60.703 2.12 62.645 -1.942 -3.10   0.16 
real-time RS chart chart L add note Biogen 253.417  Thu 2.81 247.930 2.21 274.553 -26.623 -9.70   -0.35 
real-time RS chart chart add note PG & E 9.423  Thu -3.81 9.787 -3.72 8.348 1.439 17.24   -0.61 
real-time RS chart chart add note AMD 65.749  Thu -2.08 68.358 -3.82 75.199 -6.841 -9.10   -1.36 
real-time RS chart chart add note Take-Two Interactive 147.763  Thu -2.22 152.045 -2.82 159.771 -7.725 -4.84   -1.38 
real-time RS chart chart add note First Solar 62.727  Thu -3.00 64.940 -3.41 66.293 -1.353 -2.04   -2.03 
real-time RS chart chart add note Sunnova Energy 23.461  Thu -9.00 24.909 -5.81 26.142 -1.233 -4.72   -2.45 
real-time RS chart chart add note Sirius XM 5.191  Thu -1.70 5.361 -3.19 5.495 -0.134 -2.44   -2.13 
  instrument freshest Δday 5/10/21 Δwk 8/10/20  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Sunrun 35.650  Thu -7.71 36.702 -2.87 43.232 -6.530 -15.10   -3.89 
real-time RS chart chart S add note Ansys 285.766  Thu -0.90 290.714 -1.70 282.344 8.370 2.96   -2.89 
real-time RS chart chart S add note salesforce.com 190.583  Thu 0.63 193.245 -1.38 180.280 12.965 7.19   -3.16 
real-time RS chart chart add note Merck (MSD) 70.787  Thu 0.88 70.319 0.67 73.983 -3.664 -4.95   -3.38 
real-time RS chart chart S add note Verisk Analytics 154.726  Thu -1.76 161.526 -4.21 173.413 -11.887 -6.85   -3.79 
real-time RS chart chart S add note Netflix 437.784  Thu 0.35 437.811 -0.01 441.996 -4.185 -0.95   -4.35 
real-time RS chart chart add note Regeneron 456.207  Thu 1.19 451.889 0.96 556.166 -104.277 -18.75   -9.09 
real-time RS chart chart add note Incyte 74.097  Thu 2.15 73.216 1.20 86.245 -13.029 -15.11   -11.32 
real-time RS chart chart S add note Ormat Technologies 57.752  Thu -4.19 59.488 -2.92 55.640 3.848 6.92   -12.07 
real-time RS chart chart S add note Citrix Systems 104.998  Thu -0.07 107.310 -2.15 125.792 -18.482 -14.69   -13.70 
real-time RS chart chart add note BioMarin 67.926  Thu -0.12 68.718 -1.15 108.126 -39.408 -36.45   -13.66 
real-time RS chart chart add note Vertex 191.320  Thu -0.15 191.518 -0.10 245.723 -54.205 -22.06   -13.92 
real-time RS chart chart S add note Seattle Genetics 130.231  Thu 4.10 122.278 6.50 144.199 -21.920 -15.20   -19.69 
real-time RS chart chart S add note Beyond Meat 94.446  Thu -4.24 96.443 -2.07 116.520 -20.077 -17.23   -25.25 
real-time RS chart chart S add note Splunk 104.071  Thu -2.99 102.317 1.71 180.957 -78.640 -43.46   -35.65 
real-time RS chart chart add note Array Tech 12.999  Thu 7.36 22.381 -41.92     -na- 
real-time RS chart chart add note Shoals Technologies 23.209  Thu -8.05 26.465 -12.30     -na- 
 USA - 214 out of 216 instruments rated - 5/10/21 / 8/10/20 - 186 did rise, Market-Ratio(39) in CHF = 86.92 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions United States in Swiss Franc * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  37   268.508  185.891 387.842  119.334 44  14,415 59,562  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  74   193.339  269.869    76.530 40  20,079 32,811  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  81   247.438  225.428 271.598  24.160 10  22,035 12,773  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  76   286.206  280.687    -5.519 -2  21,616 -11  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,715   5.818  8.523 3.114  -2.705 -46  11,568 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  42   270.677  259.925    -10.753 -4  11,116 -41  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  22   483.704  17.594 13,298.466  12,814.762 2,649  293,041 4,977  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  50,029   5.857  11.422    5.564 95  571,419 32  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  58,594   9.752  9.297 10.230  0.478 5  599,413 1,111  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,549   62.769  155.455    92.686 148  1,484,471 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig 100  31,084   47.756  57.478 38.035  -9.722 -20  1,182,280 -98  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  46,373   25.495  26.082    0.587 2  1,209,516 228  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  18,699   64.680  63.283 66.109  1.428 2  1,236,221 77  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  11,394   108.497  118.902    10.406 10  1,354,785 61  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  313,194   4.326  5.425 3.227  -1.099 -25  1,010,524 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  144,034   7.016  6.199    -0.817 -12  892,888 -96  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  266,938   3.345  1.852 6.042  2.697 81  1,612,894 4,619  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  189,043   8.532  7.059    -1.473 -17  1,334,384 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  32,075   41.601  48.577 34.625  -6.976 -17  1,110,625 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  205,133   5.414  4.587    -0.827 -15  940,965 -71  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  98,024   9.599  10.384 8.814  -0.785 -8  864,019 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,614   113.472  122.478    9.006 8  932,589 7  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  81,959   11.379  14.987 7.771  -3.608 -32  636,895 -94  
long 5/04/20   5/13/21 374  RT RS QC  Tesla Motors 100  4,332   147.005  530.646    383.642 261  2,298,830 250  
accum 2/25/08 5/13/214827 days out of 5611 invested (86%) 22,888 2,298,830 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308483.7017.5913,298.4712,814.76 2,649.302,649.30 
 Tesla Motorslong  5/04/20  5/13/21374147.00530.65383.64 260.97260.97 
 Alexionlong 11/28/11  8/24/15136562.77155.4592.69 147.66147.66 
 Avis Budgetlong  7/06/09 11/21/118685.8611.425.56 95.0095.00 
 Citigroupshort  2/25/08  3/17/0821268.51185.89387.84119.33 44.44 
 short  4/07/08  4/14/087247.44225.43271.6024.16 9.7658.55 
 SunEdisonshort 12/14/15 12/28/15144.335.423.23-1.10 -25.41 
 short  1/11/16  3/07/16563.341.856.042.70 80.6434.74 
 First Solarlong  3/17/08  4/07/0821193.34269.8776.53 39.58 
 long  4/14/08  6/16/0863286.21280.69-5.52 -1.93 
 long  8/04/08  9/01/0828270.68259.92-10.75 -3.9731.45 
 Netflixshort 11/21/11 11/28/1179.759.3010.230.48 4.90 
 long 10/05/15 12/14/1570108.50118.9010.41 9.5914.96 
 Eli Lillylong 12/31/18  3/16/20441113.47122.489.01 7.947.94 
 JetBlue Airwayslong  9/14/15  9/21/15725.4926.080.59 2.302.30 
 Wynn Resortsshort  9/21/15 10/05/151464.6863.2866.111.43 2.212.21 
 United Natural Foodsshort 12/24/18 12/31/1879.6010.388.81-0.78 -8.18-8.18 
 Enphase Energylong 11/05/18 12/24/18495.414.59-0.83 -15.28-15.28 
 Western Digitalshort 10/29/18 11/05/18741.6048.5834.62-6.98 -16.77-16.77 
 Keurigshort  8/24/15  9/14/152147.7657.4838.03-9.72 -20.36-20.36 
 Energy Recoverylong 12/28/15  1/11/16147.026.20-0.82 -11.64 
 long  3/07/16 10/29/189668.537.06-1.47 -17.27-26.90 
 Occidental Petshort  3/16/20  5/04/204911.3814.997.77-3.61 -31.71-31.71 
 Delta Air Linesshort  6/16/08  8/04/08495.828.523.11-2.70 -46.49-46.49 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06