RS Chart
Assessment - United States in Renminbi yuán - 21/10/19 - RS = 39
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/10/19 Δwk 21/01/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 21,314.302  16:46 0.24 21,263.313 0.24 18,140.897 3,122.416 17.21   10.07 
real-time RS chart chart L add note Biogen 2,057.649  14:29 30.18 1,580.647 30.18 2,291.938 -711.291 -31.03   -12.45 
real-time RS chart chart L add note Bristol-Myers 399.599  14:27 6.21 376.227 6.21 340.442 35.785 10.51   12.23 
real-time RS chart chart add note JetBlue Airways 130.619  16:53 5.42 123.900 5.42 119.549 4.352 3.64   2.92 
real-time RS chart chart add note Vertex 1,349.041  14:30 3.69 1,301.094 3.69 1,322.507 -21.413 -1.62   7.05 
real-time RS chart chart add note United Natural Foods 50.600  14:31 3.55 48.867 3.55 89.050 -40.183 -45.12   -39.36 
real-time RS chart chart add note Procter & Gamble 870.625  16:51 3.38 842.125 3.38 620.974 221.152 35.61   18.34 
real-time RS chart chart L add note Celgene 754.257  14:29 3.15 731.238 3.15 585.992 145.245 24.79   22.56 
real-time RS chart chart L add note NextEra Energy 1,690.616  16:52 2.69 1,646.345 2.69 1,196.098 450.247 37.64   23.57 
real-time RS chart chart L add note United Technologies 1,003.670  16:51 2.58 978.402 2.58 773.670 204.732 26.46   12.27 
real-time RS chart chart add note Boeing 2,401.345  16:50 2.57 2,341.233 2.57 2,477.442 -136.209 -5.50   -5.76 
real-time RS chart chart add note AES 119.162  16:51 2.49 116.263 2.49 105.624 10.639 10.07   4.48 
real-time RS chart chart add note Walt Disney 943.749  16:50 2.45 921.190 2.45 754.243 166.946 22.13   8.32 
real-time RS chart chart add note UnitedHealth 1,762.891  16:51 2.20 1,724.985 2.20 1,803.419 -78.433 -4.35   1.43 
real-time RS chart chart L add note Regeneron 2,153.410  14:30 2.18 2,107.364 2.18 2,844.986 -737.622 -25.93   -10.26 
real-time RS chart chart add note Molina Healthcare 877.273  14:31 2.14 858.886 2.14 930.306 -71.420 -7.68   -4.18 
real-time RS chart chart L add note Raytheon 1,460.424  14:28 2.11 1,430.227 2.11 1,123.554 306.674 27.29   16.27 
real-time RS chart chart L add note C.H. Robinson 626.219  16:52 2.00 613.914 2.00 602.294 11.620 1.93   4.33 
real-time RS chart chart add note Eli Lilly 778.337  14:27 1.99 763.132 1.99 791.942 -28.810 -3.64   -3.77 
real-time RS chart chart add note Union Pacific 1,204.067  16:53 1.91 1,181.507 1.91 1,075.530 105.977 9.85   6.44 
real-time RS chart chart add note Paccar 526.081  14:30 1.90 516.251 1.90 427.794 88.457 20.68   14.63 
real-time RS chart chart L add note Dollar Tree 840.322  14:29 1.83 825.224 1.83 642.982 182.242 28.34   21.89 
real-time RS chart chart add note Avis Budget 211.026  16:53 1.74 207.420 1.74 183.399 24.021 13.10   -0.05 
real-time RS chart chart S add note CenterPoint Energy 206.606  16:52 1.65 203.247 1.65 199.972 3.275 1.64   1.03 
real-time RS chart chart L add note J.B. Hunt 828.901  16:52 1.59 815.959 1.59 720.756 95.203 13.21   17.60 
  ⇓instrument freshest ⇓ Δday 21/10/19 Δwk 21/01/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Johnson & Johnson 919.103  16:51 1.52 905.348 1.52 887.717 17.632 1.99   -2.72 
real-time RS chart chart add note Ryder System 377.995  16:51 1.52 372.337 1.52 385.001 -12.664 -3.29   -2.74 
real-time RS chart chart L add note AbbVie 554.651  14:27 2.58 546.660 1.46 607.932 -61.272 -10.08   2.03 
real-time RS chart chart L add note Western Digital 420.143  14:30 1.38 414.415 1.38 266.267 148.148 55.64   26.96 
real-time RS chart chart add note Gilead 467.030  14:29 1.27 461.161 1.27 469.908 -8.747 -1.86   1.21 
real-time RS chart chart S add note Ulta Beauty 1,685.078  14:30 1.27 1,664.025 1.27 1,980.025 -315.999 -15.96   -19.25 
real-time RS chart chart S add note Chevron 835.053  16:50 1.26 824.658 1.26 776.862 47.795 6.15   1.06 
real-time RS chart chart S add note Occidental Pet 292.283  14:28 1.25 288.676 1.25 455.304 -166.628 -36.60   -26.04 
real-time RS chart chart add note Edison International 504.511  16:51 1.21 498.500 1.21 372.774 125.726 33.73   14.59 
real-time RS chart chart S add note Exxon Mobil 491.975  16:50 1.20 486.124 1.20 495.787 -9.663 -1.95   -6.07 
real-time RS chart chart add note 3M 1,187.448  16:50 1.19 1,173.516 1.19 1,330.386 -156.870 -11.79   -7.29 
real-time RS chart chart add note Incyte 562.325  14:29 1.18 555.783 1.18 532.671 23.112 4.34   5.38 
real-time RS chart chart S add note Workday 1,102.019  14:30 1.13 1,089.714 1.13 1,168.860 -79.146 -6.77   -10.38 
real-time RS chart chart L add note Ross Stores 793.258  14:30 1.07 784.843 1.07 631.774 153.069 24.23   18.80 
real-time RS chart chart S add note Xilinx 679.294  14:30 1.05 672.258 1.05 635.238 37.020 5.83   -5.85 
real-time RS chart chart L add note Kirby 579.757  16:52 1.02 573.887 1.02 476.904 96.983 20.34   10.48 
real-time RS chart chart add note Xerox 213.997  14:31 1.00 211.875 1.00 159.149 52.726 33.13   6.15 
real-time RS chart chart L add note ConocoPhilips 399.679  14:27 0.99 395.745 0.99 461.213 -65.468 -14.19   -7.95 
real-time RS chart chart S add note Cisco Systems 338.392  16:51 0.97 335.139 0.97 305.868 29.271 9.57   -2.32 
real-time RS chart chart add note Norfolk Southern 1,325.421  16:53 0.66 1,312.692 0.97 1,148.278 164.413 14.32   6.81 
real-time RS chart chart add note NiSource 200.242  16:52 0.94 198.368 0.94 181.021 17.347 9.58   4.37 
real-time RS chart chart add note General Dynamics 1,251.590  14:27 0.87 1,240.770 0.87 1,145.086 95.684 8.36   3.23 
real-time RS chart chart add note Danaher 985.686  14:27 0.83 977.553 0.83 729.858 247.695 33.94   16.27 
real-time RS chart chart S add note HP 121.213  16:45 0.82 120.223 0.82 147.738 -27.515 -18.62   -14.50 
real-time RS chart chart L add note Walgreens Boots 389.133  16:51 0.80 386.057 0.80 491.983 -105.927 -21.53   -7.58 
  ⇓instrument freshest ⇓ Δday 21/10/19 Δwk 21/01/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Landstar System 813.131  16:51 0.79 806.766 0.79 709.956 96.810 13.64   10.62 
real-time RS chart chart L add note Sprouts 130.901  14:31 0.79 129.876 0.79 169.474 -39.598 -23.37   -11.88 
real-time RS chart chart L add note Dominion Resources 587.395  16:52 0.78 582.868 0.78 467.123 115.746 24.78   12.67 
real-time RS chart chart L add note NVidia 1,396.989  14:30 0.78 1,386.169 0.78 1,065.953 320.216 30.04   24.02 
real-time RS chart chart S add note Exelon 318.590  16:52 0.76 316.186 0.76 313.000 3.186 1.02   -3.01 
real-time RS chart chart L add note FedEx 1,083.420  16:53 0.76 1,075.216 0.76 1,201.668 -126.452 -10.52   -10.41 
real-time RS chart chart add note Illumina 2,236.038  14:29 0.75 2,219.384 0.75 2,124.366 95.018 4.47   4.55 
real-time RS chart chart L add note Ormat Technologies 547.120  14:28 2.24 543.124 0.74 376.918 166.206 44.10   33.30 
real-time RS chart chart L add note JP Morgan Chase 880.066  16:51 0.72 873.737 0.72 710.431 163.305 22.99   17.36 
real-time RS chart chart add note Verisk Analytics 1,092.910  14:30 0.70 1,085.329 0.70 785.897 299.433 38.10   18.50 
real-time RS chart chart add note CSX 503.804  16:53 0.69 500.339 0.69 457.545 42.794 9.35   2.62 
real-time RS chart chart L add note Herman Miller 330.825  14:30 0.69 328.562 0.69 233.935 94.627 40.45   28.07 
real-time RS chart chart L add note Goldman Sachs 1,489.207  16:51 0.64 1,479.801 0.64 1,375.761 104.041 7.56   8.63 
real-time RS chart chart S add note BioMarin 486.902  14:29 0.63 483.861 0.63 663.563 -179.702 -27.08   -17.50 
real-time RS chart chart L add note Citrix Systems 734.349  14:28 0.63 729.752 0.63 738.621 -8.868 -1.20   5.76 
real-time RS chart chart S add note Alexion 716.768  14:28 0.62 712.356 0.62 795.066 -82.711 -10.40   -12.46 
real-time RS chart chart add note Expeditors Wash 528.627  16:52 0.62 525.374 0.62 470.655 54.719 11.63   5.09 
real-time RS chart chart L add note Alaska Air Group 491.216  16:52 0.61 488.246 0.61 440.564 47.682 10.82   13.88 
real-time RS chart chart L add note Costco 2,142.158  14:28 0.61 2,129.217 0.61 1,450.818 678.399 46.76   28.08 
real-time RS chart chart add note Matson 274.356  16:49 0.61 272.694 0.61 233.256 39.438 16.91   8.15 
real-time RS chart chart add note PepsiCo 968.501  14:30 0.61 962.631 0.61 747.655 214.977 28.75   14.13 
real-time RS chart chart S add note PG & E 57.196  16:52 0.59 56.858 0.59 49.110 7.748 15.78   -50.38 
real-time RS chart chart add note Altria 324.036  14:27 0.57 322.197 0.57 328.147 -5.950 -1.81   -6.87 
real-time RS chart chart L add note Amgen 1,443.310  14:28 0.57 1,435.107 0.57 1,384.863 50.244 3.63   10.80 
real-time RS chart chart L add note Expedia 968.784  14:28 0.54 963.621 0.54 804.780 158.841 19.74   12.88 
  ⇓instrument freshest ⇓ Δday 21/10/19 Δwk 21/01/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Lockheed Martin 2,659.611  14:28 0.54 2,645.255 0.54 1,921.405 723.850 37.67   18.94 
real-time RS chart chart add note American Water 869.473  16:49 0.53 864.897 0.53 629.057 235.840 37.49   19.71 
real-time RS chart chart add note Automatic Data 1,151.876  14:29 0.52 1,145.865 0.52 918.215 227.650 24.79   8.99 
real-time RS chart chart L add note Apple 1,709.427  16:50 0.50 1,700.870 0.50 1,065.206 635.664 59.68   31.46 
real-time RS chart chart L add note Verizon 431.782  16:51 0.50 429.620 0.50 387.786 41.834 10.79   8.86 
real-time RS chart chart L add note CVS Health 466.924  14:27 0.49 464.626 0.49 445.047 19.579 4.40   11.03 
real-time RS chart chart add note IBM 942.193  16:51 0.49 937.596 0.49 841.052 96.545 11.48   2.29 
real-time RS chart chart add note Kinder Morgan 143.270  14:28 0.49 142.570 0.49 122.334 20.237 16.54   9.01 
real-time RS chart chart add note Pfizer 258.974  16:51 0.44 257.843 0.44 288.887 -31.044 -10.75   -8.80 
real-time RS chart chart add note Abbott Labs 579.828  14:26 0.42 577.423 0.42 485.123 92.300 19.03   9.07 
real-time RS chart chart add note 21st Century Fox 232.490  14:28 0.41 231.535 0.41 331.068 -99.533 -30.06   -16.03 
real-time RS chart chart add note PSEG 442.880  16:52 0.41 441.076 0.41 352.804 88.272 25.02   11.66 
real-time RS chart chart L add note U.S. Bancorp 398.892  14:28 0.38 397.372 0.38 341.121 56.251 16.49   11.68 
real-time RS chart chart add note Paychex 600.973  14:30 0.35 598.851 0.35 474.798 124.053 26.13   13.25 
real-time RS chart chart L add note Home Depot 1,679.548  16:51 0.34 1,673.926 0.34 1,219.804 454.122 37.23   24.87 
real-time RS chart chart add note Analog Devices 788.379  14:28 0.33 785.762 0.33 620.566 165.196 26.62   12.43 
real-time RS chart chart add note Caterpillar 938.233  16:50 0.33 935.121 0.33 927.861 7.261 0.78   5.03 
real-time RS chart chart L add note Consolidated Edison 657.619  16:52 0.33 655.426 0.33 519.697 135.729 26.12   14.04 
real-time RS chart chart L add note BNY Mellon 324.000  14:26 0.32 322.975 0.32 357.695 -34.720 -9.71   -0.94 
real-time RS chart chart L add note Encompass Health 471.698  14:30 -0.09 470.213 0.32 451.568 18.645 4.13   6.62 
real-time RS chart chart add note Symantec 163.751  14:30 0.32 163.220 0.32 136.598 26.622 19.49   9.37 
real-time RS chart chart L add note Morgan Stanley 319.085  14:28 0.31 318.095 0.31 296.766 21.329 7.19   7.66 
real-time RS chart chart L add note Southern 436.904  16:52 0.31 435.560 0.31 320.744 114.817 35.80   22.61 
real-time RS chart chart add note T-Mobile US 582.267  14:30 0.30 580.535 0.30 454.828 125.706 27.64   16.25 
real-time RS chart chart L add note Wells Fargo 357.840  14:28 0.28 356.850 0.28 339.695 17.155 5.05   7.37 
  ⇓instrument freshest ⇓ Δday 21/10/19 Δwk 21/01/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Fastenal 260.883  14:29 0.27 260.176 0.27 201.569 58.608 29.08   24.74 
real-time RS chart chart add note Delta Air Lines 386.905  16:53 0.24 385.986 0.24 326.789 59.197 18.11   3.19 
real-time RS chart chart L add note Target 805.846  14:28 0.24 803.937 0.24 480.097 323.840 67.45   45.20 
real-time RS chart chart L add note Lowe´s 793.329  14:27 0.70 791.703 0.21 645.155 146.547 22.72   13.55 
real-time RS chart chart L add note Potlatch 302.749  14:30 0.21 302.113 0.21 240.388 61.725 25.68   19.32 
real-time RS chart chart L add note Nike 681.663  16:51 0.18 680.461 0.18 546.460 134.001 24.52   20.87 
real-time RS chart chart L add note Stericycle 382.238  14:30 0.17 381.601 0.17 283.724 97.877 34.50   18.81 
real-time RS chart chart add note Xcel Energy 455.432  14:30 0.17 454.654 0.17 344.382 110.273 32.02   18.10 
real-time RS chart chart L add note FirstEnergy 343.554  16:52 0.16 342.989 0.16 264.026 78.963 29.91   20.33 
real-time RS chart chart L add note Intel 369.261  16:51 0.16 368.660 0.16 334.125 34.535 10.34   9.06 
real-time RS chart chart L add note Walmart 848.137  16:51 0.16 846.793 0.16 663.835 182.958 27.56   19.56 
real-time RS chart chart L add note Capital One 646.799  14:27 0.15 645.809 0.15 577.162 68.647 11.89   8.83 
real-time RS chart chart L add note Alphabet A 8,811.978  14:29 0.14 8,799.461 0.14 7,521.377 1,278.085 16.99   12.91 
real-time RS chart chart add note American Express 843.045  16:50 0.13 841.913 0.13 682.514 159.399 23.35   9.35 
real-time RS chart chart L add note Duke Energy 674.945  16:52 0.12 674.167 0.12 581.441 92.726 15.95   10.52 
real-time RS chart chart add note Cerner 482.518  14:28 0.10 482.023 0.10 367.205 114.818 31.27   12.84 
real-time RS chart chart L add note Citigroup 508.366  14:27 0.10 507.835 0.10 428.745 79.090 18.45   14.26 
real-time RS chart chart add note AMD 226.726  14:31 0.09 226.514 0.09 141.081 85.433 60.56   31.67 
real-time RS chart chart L add note Berkshire Hathaway 1,496.845  14:27 0.08 1,495.642 0.08 1,388.938 106.704 7.68   5.69 
real-time RS chart chart add note Philip Morris 579.048  14:28 0.10 578.625 0.07 501.221 77.404 15.44   4.34 
real-time RS chart chart L add note Bank of America 219.513  14:27 0.06 219.371 0.06 199.021 20.350 10.22   13.39 
real-time RS chart chart add note Marsh & McLennan 705.779  16:45 0.06 705.354 0.06 570.981 134.374 23.53   11.26 
real-time RS chart chart add note Maxim Integrated 414.097  14:29 0.06 413.849 0.06 364.148 49.701 13.65   8.87 
real-time RS chart chart L add note Tesla Motors 1,793.795  14:30 0.06 1,792.734 0.06 2,053.112 -260.378 -12.68   -1.11 
real-time RS chart chart L add note NetApp 386.127  14:30 0.05 385.915 0.05 427.794 -41.879 -9.79   -8.95 
  ⇓instrument freshest ⇓ Δday 21/10/19 Δwk 21/01/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note First Solar 398.609  14:30 0.04 398.433 0.04 325.634 72.798 22.36   8.39 
real-time RS chart chart add note Charter Comm 3,099.238  14:28 0.02 3,098.637 0.02 1,979.345 1,119.291 56.55   27.03 
real-time RS chart chart L add note LTC Properties 372.198  14:28 0.38 372.125 0.02 301.453 70.672 23.44   18.38 
real-time RS chart chart add note Cognizant 429.832  14:29 429.832 460.670 -30.838 -6.69   -5.37 
real-time RS chart chart L add note Kadant 615.046  14:07 615.046 583.683 31.363 5.37   1.83 
real-time RS chart chart add note O'Reilly 2,845.815  14:30 -0.01 2,846.240 -0.01 2,387.577 458.663 19.21   12.06 
real-time RS chart chart add note Facebook 1,341.757  14:29 -0.02 1,341.969 -0.02 1,019.152 322.817 31.68   17.00 
real-time RS chart chart L add note Hain Celestial 155.087  14:31 -0.02 155.123 -0.02 126.069 29.053 23.05   10.16 
real-time RS chart chart add note Medtronic 753.868  14:28 -0.02 754.009 -0.02 592.989 161.021 27.15   16.13 
real-time RS chart chart L add note Emerson Electric 490.792  14:27 -0.04 491.004 -0.04 432.549 58.455 13.51   9.60 
real-time RS chart chart add note VeriSign 1,325.068  14:29 -0.04 1,325.563 -0.04 1,116.965 208.598 18.68   7.46 
real-time RS chart chart add note AEP 667.661  16:51 -0.07 668.156 -0.07 516.844 151.312 29.28   16.65 
real-time RS chart chart S add note Monster Beverage 397.796  14:30 -0.07 398.079 -0.07 377.529 20.550 5.44   -0.20 
real-time RS chart chart L add note Sirius XM 45.366  14:30 -0.08 45.402 -0.08 41.095 4.307 10.48   10.82 
real-time RS chart chart add note Simon Property 1,082.217  14:28 -0.09 1,083.208 -0.09 1,181.630 -98.422 -8.33   -6.83 
real-time RS chart chart add note BlackRock 3,204.079  14:25 -0.13 3,208.181 -0.13 2,849.130 359.051 12.60   8.60 
real-time RS chart chart add note Take-Two Interactive 869.140  14:30 -0.16 870.555 -0.16 735.360 135.194 18.38   18.32 
real-time RS chart chart L add note Cintas 1,905.765  14:26 -0.19 1,909.350 -0.19 1,256.008 653.342 52.02   31.99 
real-time RS chart chart L add note Booking 14,272.286  14:25 -0.20 14,301.140 -0.20 11,956.632 2,344.508 19.61   13.67 
real-time RS chart chart S add note Marriott 868.079  14:29 -0.20 869.847 -0.20 740.726 129.121 17.43   2.26 
real-time RS chart chart L add note AT&T 269.759  14:27 -0.22 270.360 -0.22 210.297 60.063 28.56   22.76 
real-time RS chart chart add note Adobe 1,882.682  14:28 -0.23 1,887.074 -0.23 1,681.221 205.853 12.24   4.21 
real-time RS chart chart L add note Kraft Heinz 196.157  14:30 -0.26 196.670 -0.26 322.849 -126.179 -39.08   -18.42 
real-time RS chart chart add note Honeywell 1,191.125  14:27 -0.30 1,194.732 -0.30 963.521 231.210 24.00   10.73 
real-time RS chart chart L add note Gaia 45.119  14:16 -0.31 45.260 -0.31 76.144 -30.884 -40.56   -25.12 
  ⇓instrument freshest ⇓ Δday 21/10/19 Δwk 21/01/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Ford Motor 63.647  14:27 -0.33 63.860 -0.33 58.280 5.580 9.57   1.20 
real-time RS chart chart add note IDEXX Labs 1,965.643  14:29 -0.33 1,972.220 -0.33 1,364.417 607.803 44.55   24.60 
real-time RS chart chart L add note Lam Research 1,679.866  14:29 -0.39 1,686.372 -0.39 1,002.239 684.134 68.26   39.24 
real-time RS chart chart add note Mondelez 377.358  14:30 -0.39 378.843 -0.39 294.524 84.319 28.63   12.92 
real-time RS chart chart add note eBay 276.512  14:29 -0.41 277.644 -0.41 210.569 67.075 31.85   15.23 
real-time RS chart chart L add note Southwest Airlines 374.883  16:53 -0.41 376.439 -0.41 350.291 26.148 7.46   5.24 
real-time RS chart chart add note DuPont 464.343  16:51 -0.42 466.323 -0.42 438.119 28.204 6.44   3.01 
real-time RS chart chart add note Coca-Cola 381.778  16:51 -0.45 383.511 -0.45 323.393 60.118 18.59   13.01 
real-time RS chart chart add note Intuit 1,845.915  14:29 -0.45 1,854.260 -0.45 1,452.720 401.540 27.64   12.24 
real-time RS chart chart S add note General Motors 252.928  14:27 -0.46 254.094 -0.46 262.260 -8.165 -3.11   -0.58 
real-time RS chart chart add note Sunnova Energy 77.013  14:19 -0.46 77.367 -0.46     -na- 
real-time RS chart chart L add note Applied Materials 370.498  14:28 -0.47 372.266 -0.47 242.562 129.705 53.47   34.34 
real-time RS chart chart add note Starbucks 600.760  14:30 -0.47 603.589 -0.47 439.477 164.112 37.34   16.50 
real-time RS chart chart L add note Allstate 767.941  14:26 -0.49 771.760 -0.49 582.120 189.639 32.58   17.74 
real-time RS chart chart add note Micron Technology 318.237  14:30 -0.49 319.793 -0.49 242.901 76.892 31.66   18.08 
real-time RS chart chart L add note Skyworks Solutions 632.584  14:30 -0.49 635.696 -0.49 475.953 159.743 33.56   19.93 
real-time RS chart chart add note MetLife 327.466  14:28 -0.50 329.128 -0.50 307.770 21.358 6.94   5.62 
real-time RS chart chart L add note KLA-Tencor 1,153.644  14:29 -0.53 1,159.797 -0.53 650.250 509.547 78.36   49.72 
real-time RS chart chart add note PayPal 713.275  14:30 -0.57 717.377 -0.57 618.936 98.441 15.90   5.41 
real-time RS chart chart add note Microsoft 973.204  16:51 -0.59 978.967 -0.59 731.624 247.343 33.81   19.12 
real-time RS chart chart add note Amazon.com 12,551.615  14:28 -0.61 12,628.062 -0.61 11,521.502 1,106.561 9.60   5.71 
real-time RS chart chart add note Mastercard 1,927.066  14:27 -0.66 1,939.830 -0.66 1,372.093 567.738 41.38   21.34 
real-time RS chart chart add note Fiserv 733.465  14:29 -0.69 738.592 -0.69 528.595 209.997 39.73   23.18 
real-time RS chart chart S add note Autodesk 993.465  14:28 -0.71 1,000.607 -0.71 962.706 37.901 3.94   -3.42 
real-time RS chart chart add note United Continental 637.464  16:53 -0.71 641.990 -0.71 581.373 60.617 10.43   8.25 
  ⇓instrument freshest ⇓ Δday 21/10/19 Δwk 21/01/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Synopsys 959.449  14:30 -0.74 966.591 -0.74 621.449 345.142 55.54   28.88 
real-time RS chart chart add note Comcast 323.435  14:29 -0.75 325.875 -0.75 245.958 79.917 32.49   17.80 
real-time RS chart chart add note Oracle 386.870  14:27 -0.77 389.875 -0.77 334.668 55.207 16.50   8.85 
real-time RS chart chart L add note Qualcomm 554.263  14:30 -0.77 558.541 -0.77 375.424 183.117 48.78   26.69 
real-time RS chart chart L add note Steelcase 128.073  14:30 -0.77 129.063 -0.77 114.522 14.541 12.70   13.67 
real-time RS chart chart L add note Kansas City Southern 1,029.390  16:53 -0.78 1,037.452 -0.78 750.711 286.741 38.20   33.27 
real-time RS chart chart L add note Texas Instruments 918.502  14:30 -0.80 925.928 -0.80 675.314 250.614 37.11   24.16 
real-time RS chart chart add note Henry Schein 441.076  14:28 -0.84 444.824 -0.84 538.648 -93.824 -17.42   -5.56 
real-time RS chart chart add note Wynn Resorts 819.142  14:30 -0.89 826.496 -0.89 782.364 44.132 5.64   2.68 
real-time RS chart chart L add note Aegion 152.259  14:26 -0.92 153.673 -0.92 127.632 26.041 20.40   22.06 
real-time RS chart chart L add note Interface 105.796  14:31 -0.93 106.786 -0.93 110.039 -3.253 -2.96   3.23 
real-time RS chart chart add note Colgate-Palmolive 478.416  14:27 -0.32 483.013 -0.95 425.417 57.596 13.54   3.96 
real-time RS chart chart add note TerraForm Power 119.445  14:31 -1.00 120.647 -1.00 78.726 41.922 53.25   32.03 
real-time RS chart chart L add note Activision Blizzard 388.532  14:28 -1.03 392.563 -1.03 330.457 62.106 18.79   19.07 
real-time RS chart chart L add note Halliburton 137.089  14:27 -1.15 138.681 -1.15 219.059 -80.379 -36.69   -21.70 
real-time RS chart chart add note Align Technology 1,467.249  14:28 -1.22 1,485.388 -1.22 1,494.970 -9.581 -0.64   -7.60 
real-time RS chart chart add note American Airlines 199.641  16:53 -1.36 202.399 -1.36 230.742 -28.344 -12.28   -7.34 
real-time RS chart chart add note General Electric 61.314  14:27 -1.37 62.162 -1.37 61.540 0.622 1.01   -2.29 
real-time RS chart chart add note Visa 1,230.233  16:51 -1.40 1,247.701 -1.40 940.766 306.934 32.63   17.00 
real-time RS chart chart add note Energy Recovery 68.739  14:30 -1.42 69.729 -1.42 51.895 17.834 34.37   15.46 
real-time RS chart chart L add note Electronic Arts 667.590  14:29 -1.47 677.562 -1.47 628.446 49.116 7.82   6.57 
real-time RS chart chart add note AIG 379.338  14:27 -1.67 385.774 -1.67 299.958 85.815 28.61   19.21 
real-time RS chart chart L add note Plug Power 20.246  14:31 -1.96 20.650 -1.96 9.374 11.276 120.30   53.13 
real-time RS chart chart L add note Intuitive Surgical 3,895.643  14:29 -2.10 3,979.375 -2.10 3,685.291 294.084 7.98   12.58 
real-time RS chart chart add note Vivint Solar 47.912  14:31 -2.38 49.079 -2.38 28.800 20.279 70.41   23.22 
  ⇓instrument freshest ⇓ Δday 21/10/19 Δwk 21/01/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Cadence 459.746  14:29 -2.61 472.051 -2.61 316.668 155.383 49.07   20.56 
real-time RS chart chart L add note UPS 816.313  16:53 -2.61 838.165 -2.61 690.122 148.043 21.45   13.34 
real-time RS chart chart S add note Netflix 1,912.674  14:30 -2.73 1,966.350 -2.73 2,303.349 -336.999 -14.63   -10.76 
real-time RS chart chart add note Merck (MSD) 578.201  16:51 -3.27 597.720 -3.27 515.350 82.370 15.98   9.23 
real-time RS chart chart add note Enphase Energy 176.798  14:32 -3.44 183.092 -3.44 44.355 138.737 312.79   182.41 
real-time RS chart chart add note McDonald´s 1,422.837  16:51 -4.12 1,484.045 -4.12 1,240.114 243.931 19.67   11.48 
real-time RS chart chart add note Sunrun 113.717  14:31 -5.69 120.576 -5.69 82.597 37.979 45.98   17.34 
real-time RS chart chart add note SunPower 67.891  14:31 -5.70 71.992 -5.70 36.883 35.109 95.19   38.21 
real-time RS chart chart add note Travelers Companies 933.283  16:51 -7.00 1,003.578 -7.00 842.343 161.235 19.14   7.01 
real-time RS chart chart L add note Hasbro 714.619  14:29 -15.90 849.763 -15.90 603.517 246.246 40.80   27.45 
 USA - 208 out of 209 instruments rated - 21/10/19 / 21/01/19 - 167 did rise, Market-Ratio(39) in CNY = 80.29 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions United States in Renminbi yuán * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/02/08 784    - cash -
short 25/02/08  17/03/08 21  RT RS QC  Citigroup 100  5   1,767.207  1,320.306 2,365.377  598.170 34  12,991 15,773  
long 17/03/08   7/04/08 21  RT RS QC  First Solar 100  9   1,373.203  1,882.857    509.654 37  17,578 24,034  
short 7/04/08  14/04/08 7  RT RS QC  Citigroup 100  10   1,726.361  1,577.082 1,889.771  163.410 9  19,212 11,070  
long 14/04/08  16/06/08 63  RT RS QC  First Solar 100  9   2,002.284  1,851.543    -150.742 -8  17,855 -36  
short 16/06/08   4/08/08 49  RT RS QC  Delta Air Lines 100  465   38.381  55.561 21.201  -17.180 -45  9,867 -99  
long 4/08/08   1/09/08 28  RT RS QC  First Solar 100  5   1,764.464  1,613.134    -151.330 -9  9,110 -69  
short 1/09/08   6/07/09 308  RT RS QC  AIG 100  3   3,001.943  110.612 81,471.100  78,469.157 2,614  244,517 4,899  
long 6/07/09  21/11/11 868  RT RS QC  Avis Budget 100  6,639   36.825  79.214    42.389 115  525,936 38  
short 21/11/11  28/11/11 7  RT RS QC  Netflix 100  7,776   67.634  63.810 71.688  4.053 6  557,454 1,980  
long 28/11/11  24/08/15 1365  RT RS QC  Alexion 100  1,293   430.833  1,069.398    638.565 148  1,383,118 28  
short 24/08/15  14/09/15 21  RT RS QC  Keurig 100  4,210   328.523  378.012 279.034  -49.489 -15  1,174,769 -94  
long 14/09/15  21/09/15 7  RT RS QC  JetBlue Airways 100  7,006   167.669  170.922    3.253 2  1,197,559 172  
short 21/09/15   5/10/15 14  RT RS QC  Wynn Resorts 100  2,825   423.866  412.158 435.908  12.041 3  1,231,575 108  
long 5/10/15  14/12/15 70  RT RS QC  Netflix 100  1,742   706.629  779.661    73.033 10  1,358,798 67  
short 14/12/15  28/12/15 14  RT RS QC  SunEdison 100  47,905   28.364  35.631 21.097  -7.267 -26  1,010,665 -100  
long 28/12/15  11/01/16 14  RT RS QC  Energy Recovery 100  21,932   46.081  40.653    -5.428 -12  891,614 -96  
short 11/01/16   7/03/16 56  RT RS QC  SunEdison 100  40,647   21.935  12.124 39.687  17.751 81  1,613,147 4,668  
long 7/03/16  29/10/18 966  RT RS QC  Energy Recovery 100  28,877   55.861  49.057    -6.805 -12  1,416,652 -5  
short 29/10/18   5/11/18 7  RT RS QC  Western Digital 100  4,899   289.122  334.726 243.519  -45.604 -16  1,193,239 -100  
long 5/11/18  24/12/18 49  RT RS QC  Enphase Energy 100  31,984   37.307  31.992    -5.316 -14  1,023,227 -68  
short 24/12/18  31/12/18 7  RT RS QC  United Natural Foods 100  15,283   66.948  72.774 61.122  -5.826 -9  934,188 -99  
long 31/12/18  22/10/19 295  RT RS QC  Eli Lilly 100  1,174   795.224  778.337    -16.887 -2  914,363 -3  
accum25/02/08 22/10/194257 days out of 5041 invested (84%) 9,044 914,363 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  1/09/08  6/07/093083,001.94110.6181,471.1078,469.16 2,613.952,613.95 
 Alexionlong 28/11/11 24/08/151365430.831,069.40638.56 148.22148.22 
 Avis Budgetlong  6/07/09 21/11/1186836.8379.2142.39 115.11115.11 
 Citigroupshort 25/02/08 17/03/08211,767.211,320.312,365.38598.17 33.85 
 short  7/04/08 14/04/0871,726.361,577.081,889.77163.41 9.4746.52 
 SunEdisonshort 14/12/15 28/12/151428.3635.6321.10-7.27 -25.62 
 short 11/01/16  7/03/165621.9412.1239.6917.75 80.9334.57 
 Netflixshort 21/11/11 28/11/11767.6363.8171.694.05 5.99 
 long  5/10/15 14/12/1570706.63779.6673.03 10.3416.95 
 First Solarlong 17/03/08  7/04/08211,373.201,882.86509.65 37.11 
 long 14/04/08 16/06/08632,002.281,851.54-150.74 -7.53 
 long  4/08/08  1/09/08281,764.461,613.13-151.33 -8.5815.92 
 Wynn Resortsshort 21/09/15  5/10/1514423.87412.16435.9112.04 2.842.84 
 JetBlue Airwayslong 14/09/15 21/09/157167.67170.923.25 1.941.94 
 Eli Lillylong 31/12/18 22/10/19295795.22778.34-16.89 -2.12-2.12 
 United Natural Foodsshort 24/12/18 31/12/18766.9572.7761.12-5.83 -8.70-8.70 
 Enphase Energylong  5/11/18 24/12/184937.3131.99-5.32 -14.25-14.25 
 Keurigshort 24/08/15 14/09/1521328.52378.01279.03-49.49 -15.06-15.06 
 Western Digitalshort 29/10/18  5/11/187289.12334.73243.52-45.60 -15.77-15.77 
 Energy Recoverylong 28/12/15 11/01/161446.0840.65-5.43 -11.78 
 long  7/03/16 29/10/1896655.8649.06-6.80 -12.18-22.53 
 Delta Air Linesshort 16/06/08  4/08/084938.3855.5621.20-17.18 -44.76-44.76 


Annotations
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/09/17Henry Scheinstock split 1:2 (two for one)
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
17/12/16Hasbronew admission
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
7/10/15Incyterecording started
2/10/15Google Achanges name to Alphabet
3/08/15Skyworks Solutionsrecording started
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
1/07/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06