Samstag, 19. Juli 2025, 2:17UTC
 
RS Chart
Auswertung - Vereinigte Staaten in Schweizer Franken - 1.07.24 - RS = 39
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note S&P 500 4.829,343  12.08.24 4.947,447 -2,39 3.935,012 1.012,435 25,73   17,73 
real-time RS chart chart L add note NVidia 98,514  12.08.24 4,08 112,321 -12,29 41,092 71,229 173,34   122,21 
real-time RS chart chart L add note Micron Technology 85,519  12.08.24 1,68 118,845 -28,04 62,360 56,485 90,58   61,89 
real-time RS chart chart add note CrowdStrike 216,274  12.08.24 -0,65 354,358 -38,97 155,569 198,789 127,78   80,60 
real-time RS chart chart add note Broadcom 134,297  12.08.24 0,24 1.482,674 -90,94 766,147 716,526 93,52   58,88 
real-time RS chart chart add note Constellation Energy 169,277  12.08.24 -1,16 185,289 -8,64 96,100 89,189 92,81   63,35 
real-time RS chart chart L add note Qualcomm 147,192  12.08.24 -0,97 180,753 -18,57 101,945 78,808 77,30   47,40 
real-time RS chart chart L add note Sprouts 86,911  12.08.24 -0,10 75,516 15,09 38,539 36,977 95,95   74,70 
real-time RS chart chart L add note First Solar 198,102  12.08.24 3,51 201,247 -1,56 143,457 57,790 40,28   32,69 
real-time RS chart chart add note Deckers Outdoor 829,802  12.08.24 3,15 855,104 -2,96 474,902 380,201 80,06   42,68 
real-time RS chart chart add note KLA-Tencor 684,535  12.08.24 1,44 748,015 -8,49 422,673 325,342 76,97   48,02 
real-time RS chart chart add note Applied Materials 174,482  12.08.24 1,00 214,530 -18,67 128,014 86,517 67,58   46,46 
real-time RS chart chart add note Eli Lilly 799,151  12.08.24 -0,82 826,251 -3,28 493,933 332,318 67,28   50,82 
real-time RS chart chart add note Lam Research 732,743  12.08.24 0,37 958,415 -23,55 578,893 379,522 65,56   41,60 
real-time RS chart chart add note Meta Platforms 466,227  12.08.24 -0,35 456,043 2,23 281,537 174,506 61,98   40,51 
real-time RS chart chart L add note Kirby 105,282  12.08.24 -0,14 109,384 -3,75 74,637 34,747 46,55   44,01 
real-time RS chart chart add note Netflix 572,123  12.08.24 -0,13 608,693 -6,01 348,990 259,704 74,42   39,96 
real-time RS chart chart L add note Costco 780,346  12.08.24 1,01 764,172 2,12 524,232 239,939 45,77   35,28 
real-time RS chart chart L add note Moderna 73,456  12.08.24 -4,29 104,776 -29,89 94,797 9,979 10,53   15,79 
real-time RS chart chart L add note General Motors 38,847  12.08.24 -1,13 42,181 -7,90 29,794 12,387 41,58   30,41 
real-time RS chart chart add note Interface 14,738  12.08.24 -0,79 13,166 11,94 8,846 4,320 48,84   28,10 
real-time RS chart chart L add note Adtalem 64,573  12.08.24 -0,85 60,787 6,23 39,236 21,551 54,93   38,20 
real-time RS chart chart add note Intuitive Surgical 420,666  12.08.24 0,46 394,199 6,71 270,673 123,526 45,64   31,55 
real-time RS chart chart L add note Hannon Armstrong SIC 27,299  12.08.24 -1,63 25,961 5,15 18,058 7,903 43,76   20,85 
real-time RS chart chart add note General Electric 150,788  12.08.24 -0,16 143,650 4,97 99,825 43,824 43,90   25,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note Alphabet C 148,150  12.08.24 -0,87 166,710 -11,13 124,032 42,679 34,41   32,60 
real-time RS chart chart L add note Alphabet A 146,650  12.08.24 -0,84 165,355 -11,31 123,114 42,241 34,31   32,58 
real-time RS chart chart add note Uber Technologies 62,585  12.08.24 1,05 64,248 -2,59 41,916 22,332 53,28   28,45 
real-time RS chart chart add note Cintas 686,423  12.08.24 0,53 627,209 9,44 444,915 182,293 40,97   24,31 
real-time RS chart chart L add note The Trade Desk 87,688  12.08.24 -2,28 88,528 -0,95 71,857 16,671 23,20   27,03 
real-time RS chart chart add note American Express 214,205  12.08.24 -0,34 211,277 1,39 137,162 74,115 54,03   29,31 
real-time RS chart chart L add note Bank of America 34,491  12.08.24 -0,29 36,154 -4,60 24,500 11,654 47,57   27,34 
real-time RS chart chart L add note Goldman Sachs 438,712  12.08.24 -0,97 418,976 4,71 292,255 126,722 43,36   29,55 
real-time RS chart chart L add note Vertex 419,744  12.08.24 -0,84 425,835 -1,43 319,168 106,667 33,42   24,04 
real-time RS chart chart L add note Oracle 119,803  12.08.24 0,39 129,300 -7,35 97,917 31,383 32,05   26,43 
real-time RS chart chart L add note Analog Devices 191,642  12.08.24 0,36 203,479 -5,82 160,974 42,505 26,40   20,61 
real-time RS chart chart add note Wells Fargo 47,043  12.08.24 -1,33 54,751 -14,08 36,346 18,405 50,64   28,83 
real-time RS chart chart add note Matson 117,589  12.08.24 0,73 116,640 0,81 80,629 36,011 44,66   31,72 
real-time RS chart chart add note Amazon.com 150,725  12.08.24 -0,08 178,196 -15,42 118,792 59,403 50,01   32,08 
real-time RS chart chart add note Cadence 240,944  12.08.24 -1,29 280,956 -14,24 217,002 63,954 29,47   19,00 
real-time RS chart chart L add note HP 30,525  12.08.24 0,72 31,600 -3,40 23,555 8,045 34,16   20,16 
real-time RS chart chart L add note Walmart 62,079  12.08.24 1,10 60,977 1,81 48,969 12,008 24,52   23,30 
real-time RS chart chart add note Regeneron 1.013,049  12.08.24 -0,90 955,153 6,06 750,622 204,532 27,25   24,42 
real-time RS chart chart add note Citigroup 52,266  12.08.24 57,317 -8,81 37,163 20,154 54,23   30,08 
real-time RS chart chart add note Microsoft 367,605  12.08.24 0,19 412,714 -10,93 295,283 117,432 39,77   25,25 
real-time RS chart chart add note Booking 3.107,741  12.08.24 -0,11 3.510,488 -11,47 2.838,824 671,664 23,66   20,37 
real-time RS chart chart add note Synopsys 470,646  12.08.24 -0,74 543,758 -13,45 425,600 118,159 27,76   20,29 
real-time RS chart chart add note Encompass Health 78,489  12.08.24 1,33 77,134 1,76 61,158 15,976 26,12   21,76 
real-time RS chart chart add note AMD 123,589  12.08.24 1,86 142,493 -13,27 94,760 47,733 50,37   20,88 
real-time RS chart chart L add note Colgate-Palmolive 91,519  12.08.24 -0,77 86,333 6,01 64,929 21,404 32,96   20,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Delta Air Lines 35,296  12.08.24 -0,61 42,398 -16,75 33,446 8,952 26,76   14,19 
real-time RS chart chart add note JP Morgan Chase 186,319  12.08.24 0,19 185,650 0,36 131,923 53,728 40,73   26,65 
real-time RS chart chart L add note Apple 196,566  12.08.24 0,71 195,861 0,36 159,432 36,429 22,85   20,39 
real-time RS chart chart L add note Raytheon Tech 105,363  12.08.24 0,39 89,956 17,13 65,461 24,495 37,42   14,75 
real-time RS chart chart add note Ross Stores 127,113  12.08.24 0,74 131,243 -3,15 105,037 26,206 24,95   15,43 
real-time RS chart chart L add note eBay 50,432  12.08.24 -1,26 47,603 5,94 39,961 7,642 19,12   18,72 
real-time RS chart chart add note BNY Mellon 57,173  12.08.24 -0,80 54,317 5,26 38,603 15,714 40,71   23,03 
real-time RS chart chart add note General Dynamics 263,137  12.08.24 -0,61 260,128 1,16 204,560 55,568 27,16   16,60 
real-time RS chart chart L add note T-Mobile US 176,162  12.08.24 0,39 161,822 8,86 127,785 34,037 26,64   19,93 
real-time RS chart chart add note Palo Alto Networks 299,191  12.08.24 -0,11 308,047 -2,87 217,259 90,788 41,79   26,65 
real-time RS chart chart add note DoorDash 112,086  12.08.24 0,19 98,053 14,31 72,894 25,159 34,51   13,83 
real-time RS chart chart add note Marvell Tech 54,679  12.08.24 -0,08 64,158 -14,77 50,092 14,066 28,08   17,14 
real-time RS chart chart L add note AstraZeneca 74,567  12.08.24 1,64 70,429 5,88 61,231 9,198 15,02   16,63 
real-time RS chart chart L add note Texas Instruments 173,551  12.08.24 -0,08 175,846 -1,31 146,770 29,077 19,81   17,94 
real-time RS chart chart L add note PSEG 72,751  12.08.24 0,81 66,534 9,34 50,183 16,351 32,58   18,83 
real-time RS chart chart add note Diamondback Energy 181,891  12.08.24 0,76 184,078 -1,19 137,823 46,255 33,56   27,07 
real-time RS chart chart add note Freeport-McMoRan 37,555  12.08.24 1,24 43,745 -14,15 33,621 10,124 30,11   20,02 
real-time RS chart chart add note Capital One 119,387  12.08.24 -1,56 126,237 -5,43 87,282 38,955 44,63   19,00 
real-time RS chart chart add note Steelcase 11,106  12.08.24 -1,76 11,711 -5,17 9,974 1,737 17,41   19,85 
real-time RS chart chart L add note NextEra Energy 70,103  12.08.24 0,15 63,164 10,99 47,853 15,311 32,00   12,94 
real-time RS chart chart add note Simon Property 138,346  12.08.24 -3,51 132,400 4,49 96,008 36,392 37,90   14,92 
real-time RS chart chart add note Marriott 193,991  12.08.24 -1,51 216,428 -10,37 177,784 38,644 21,74   12,47 
real-time RS chart chart L add note Verisk Analytics 237,076  12.08.24 -0,67 242,272 -2,14 216,874 25,398 11,71   14,81 
real-time RS chart chart add note Paccar 83,287  12.08.24 -0,74 92,026 -9,50 77,775 14,250 18,32   7,96 
real-time RS chart chart add note Fiserv 145,575  12.08.24 -0,30 132,960 9,49 103,551 29,409 28,40   12,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Ryder System 119,134  12.08.24 -1,29 110,866 7,46 97,017 13,849 14,27   16,53 
real-time RS chart chart L add note Morgan Stanley 85,700  12.08.24 0,13 89,604 -4,36 73,784 15,820 21,44   16,61 
real-time RS chart chart L add note Amgen 289,161  12.08.24 -0,77 281,037 2,89 244,365 36,672 15,01   16,06 
real-time RS chart chart add note United Airlines 36,525  12.08.24 -2,51 43,672 -16,37 38,190 5,482 14,35   9,30 
real-time RS chart chart add note AIG 64,709  12.08.24 -0,62 67,311 -3,87 55,102 12,210 22,16   13,97 
real-time RS chart chart add note Copart 45,416  12.08.24 -1,43 48,209 -5,79 40,026 8,183 20,44   11,19 
real-time RS chart chart add note Merck (MSD) 102,544  12.08.24 -0,93 115,574 -11,27 94,100 21,475 22,82   13,76 
real-time RS chart chart add note Caterpillar 303,646  12.08.24 -0,66 297,366 2,11 249,329 48,037 19,27   15,10 
real-time RS chart chart add note Travelers Companies 189,518  12.08.24 -1,29 183,409 3,33 148,898 34,511 23,18   9,82 
real-time RS chart chart L add note Southern 78,796  12.08.24 0,46 69,579 13,25 57,542 12,037 20,92   11,60 
real-time RS chart chart L add note AT&T 17,558  12.08.24 -0,31 17,151 2,37 13,461 3,690 27,41   20,62 
real-time RS chart chart L add note Bloom Energy 10,066  12.08.24 -3,05 10,274 -2,02 11,186 -0,911 -8,15   -8,33 
real-time RS chart chart add note AbbVie 171,852  12.08.24 0,13 153,951 11,63 136,034 17,917 13,17   11,75 
real-time RS chart chart add note Berkshire Hathaway 388,913  12.08.24 -0,30 366,141 6,22 319,397 46,744 14,64   10,73 
real-time RS chart chart L add note DuPont 70,781  12.08.24 -0,25 71,631 -1,19 67,278 4,352 6,47   9,70 
real-time RS chart chart add note Emerson Electric 93,137  12.08.24 -0,60 97,637 -4,61 87,823 9,814 11,17   11,53 
real-time RS chart chart add note Kadant 262,323  12.08.24 -1,48 262,359 -0,01 206,946 55,414 26,78   15,23 
real-time RS chart chart add note Keurig Dr Pepper 31,446  12.08.24 0,69 29,675 5,97 28,638 1,037 3,62   4,87 
real-time RS chart chart L add note Procter & Gamble 150,734  12.08.24 -2,19 147,038 2,51 133,226 13,813 10,37   7,34 
real-time RS chart chart add note MillerKnoll 24,524  12.08.24 -3,49 23,910 2,57 21,674 2,236 10,32   15,14 
real-time RS chart chart L add note Philip Morris 104,902  12.08.24 0,07 91,492 14,66 83,878 7,615 9,08   9,25 
real-time RS chart chart L add note Honeywell 177,825  12.08.24 -0,73 190,620 -6,71 167,562 23,058 13,76   9,36 
real-time RS chart chart add note Marsh & McLennan 196,404  12.08.24 -1,23 189,988 3,38 173,215 16,773 9,68   9,02 
real-time RS chart chart L add note AEP 87,778  12.08.24 -0,40 78,869 11,30 65,920 12,949 19,64   9,22 
real-time RS chart chart add note Autodesk 216,482  12.08.24 -0,36 222,139 -2,55 191,769 30,370 15,84   11,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note Duke Energy 102,444  12.08.24 0,62 89,775 14,11 78,399 11,376 14,51   7,92 
real-time RS chart chart add note Datadog 101,351  12.08.24 -0,11 117,924 -14,05 84,272 33,651 39,93   21,13 
real-time RS chart chart add note Roper Technologies 469,950  12.08.24 -1,27 508,408 -7,56 444,007 64,402 14,50   10,49 
real-time RS chart chart add note Walt Disney 77,667  12.08.24 -0,30 88,592 -12,33 74,940 13,652 18,22   5,24 
real-time RS chart chart L add note AES 15,100  12.08.24 0,30 15,759 -4,19 12,993 2,766 21,29   1,11 
real-time RS chart chart add note IBM 171,220  12.08.24 -1,03 158,225 8,21 129,198 29,028 22,47   12,11 
real-time RS chart chart add note Verizon 36,624  12.08.24 -0,54 37,717 -2,90 29,143 8,575 29,42   15,08 
real-time RS chart chart add note Intuit 566,946  12.08.24 -0,44 588,054 -3,59 475,132 112,923 23,77   16,88 
real-time RS chart chart add note Thermo Fisher 541,337  12.08.24 0,48 489,514 10,59 454,935 34,578 7,60   3,56 
real-time RS chart chart add note Target 122,008  12.08.24 -0,35 131,695 -7,36 97,898 33,796 34,52   8,82 
real-time RS chart chart add note Airbnb 102,670  12.08.24 -1,27 137,017 -25,07 125,307 11,710 9,35   9,50 
real-time RS chart chart L add note Fox A 35,088  12.08.24 -1,27 30,832 13,80 28,308 2,524 8,92   10,46 
real-time RS chart chart add note O'Reilly 1.013,031  12.08.24 -0,30 918,376 10,31 824,571 93,805 11,38   5,03 
real-time RS chart chart add note MetLife 63,118  12.08.24 -0,40 63,146 -0,04 56,607 6,539 11,55   8,28 
real-time RS chart chart add note Visa 234,844  12.08.24 0,05 237,871 -1,27 212,213 25,659 12,09   4,41 
real-time RS chart chart add note Home Depot 312,484  12.08.24 -0,81 303,791 2,86 275,123 28,668 10,42   3,43 
real-time RS chart chart L add note Take-Two Interactive 133,095  12.08.24 1,71 139,421 -4,54 127,546 11,875 9,31   5,38 
real-time RS chart chart add note Mastercard 411,774  12.08.24 -0,24 395,437 4,13 363,231 32,206 8,87   4,93 
real-time RS chart chart L add note Coca-Cola 61,600  12.08.24 -0,74 57,182 7,73 50,908 6,273 12,32   8,35 
real-time RS chart chart add note Electronic Arts 131,848  12.08.24 -0,47 124,086 6,26 110,249 13,837 12,55   6,65 
real-time RS chart chart L add note Altria 45,462  12.08.24 -0,24 41,594 9,30 38,154 3,440 9,02   9,87 
real-time RS chart chart add note CDW 191,660  12.08.24 -0,76 198,066 -3,23 184,419 13,648 7,40   2,77 
real-time RS chart chart L add note Ormat Technologies 64,799  12.08.24 -1,10 62,531 3,63 62,562 -0,031 -0,05   0,57 
real-time RS chart chart add note Edison International 74,468  12.08.24 0,52 64,329 15,76 56,010 8,319 14,85   5,56 
real-time RS chart chart add note Paychex 111,824  12.08.24 -0,57 105,725 5,77 104,404 1,320 1,26   -0,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Expeditors Wash 107,631  12.08.24 0,03 109,222 -1,46 105,276 3,946 3,75   2,91 
real-time RS chart chart add note Zscaler 155,921  12.08.24 -1,04 179,479 -13,13 147,632 31,847 21,57   12,89 
real-time RS chart chart L add note LTC Properties 32,440  12.08.24 -0,22 31,121 4,24 28,904 2,217 7,67   7,59 
real-time RS chart chart add note Dominion Resources 49,447  12.08.24 0,46 43,383 13,98 38,824 4,560 11,74   2,24 
real-time RS chart chart add note Lowe´s 208,801  12.08.24 -2,02 192,979 8,20 188,786 4,193 2,22   -1,15 
real-time RS chart chart add note Alaska Air Group 31,257  12.08.24 -0,26 36,226 -13,72 33,795 2,431 7,19   2,67 
real-time RS chart chart L add note C.H. Robinson 89,188  12.08.24 0,20 78,444 13,70 78,592 -0,148 -0,19   6,20 
real-time RS chart chart add note Lockheed Martin 503,240  12.08.24 0,97 421,488 19,40 374,214 47,274 12,63   6,25 
real-time RS chart chart add note Fastenal 59,377  12.08.24 -1,02 56,106 5,83 50,339 5,767 11,46   0,35 
real-time RS chart chart add note Ansys 283,116  12.08.24 0,69 290,209 -2,44 272,893 17,316 6,35   2,38 
real-time RS chart chart add note FirstEnergy 38,133  12.08.24 0,55 34,618 10,15 29,914 4,704 15,73   4,53 
real-time RS chart chart add note U.S. Bancorp 37,473  12.08.24 -1,43 35,458 5,68 29,492 5,967 20,23   4,03 
real-time RS chart chart L add note 3M 111,472  12.08.24 -0,65 90,914 22,61 82,786 8,128 9,82   4,12 
real-time RS chart chart add note Dow 47,187  12.08.24 -0,84 47,558 -0,78 47,073 0,485 1,03   -0,95 
real-time RS chart chart add note Automatic Data 234,148  12.08.24 -1,17 212,958 9,95 219,645 -6,687 -3,04   -0,15 
real-time RS chart chart L add note Enphase Energy 98,595  12.08.24 1,16 87,887 12,18 107,212 -19,325 -18,03   -15,88 
real-time RS chart chart add note GE HealthCare 74,432  12.08.24 -1,24 68,911 8,01 62,250 6,661 10,70   1,94 
real-time RS chart chart add note DexCom 64,402  12.08.24 2,16 101,360 -36,46 86,759 14,601 16,83   -0,41 
real-time RS chart chart add note IDEXX Labs 433,678  12.08.24 -0,60 430,489 0,74 395,438 35,050 8,86   -3,31 
real-time RS chart chart add note Exxon Mobil 107,532  12.08.24 0,13 103,881 3,51 106,102 -2,221 -2,09   8,14 
real-time RS chart chart add note Consolidated Edison 92,116  12.08.24 0,91 80,251 14,78 74,894 5,357 7,15   -0,20 
real-time RS chart chart L add note American Water 128,821  12.08.24 0,20 115,448 11,58 109,882 5,565 5,06   1,06 
real-time RS chart chart add note Chevron 131,044  12.08.24 0,02 141,436 -7,35 152,817 -11,381 -7,45   2,58 
real-time RS chart chart S add note FedEx 252,248  12.08.24 0,63 269,896 -6,54 243,264 26,632 10,95   19,38 
real-time RS chart chart add note Norfolk Southern 214,323  12.08.24 -1,02 193,431 10,80 175,720 17,711 10,08   -3,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Southwest Airlines 22,934  12.08.24 0,20 25,401 -9,71 24,949 0,452 1,81   -2,10 
real-time RS chart chart S add note Fortinet 63,579  12.08.24 0,96 54,082 17,56 53,799 0,283 0,53   -1,69 
real-time RS chart chart S add note CSX 30,272  12.08.24 -1,47 30,353 -0,27 28,023 2,329 8,31   2,53 
real-time RS chart chart S add note Medtronic 73,366  12.08.24 -1,04 69,688 5,28 71,361 -1,674 -2,35   -3,94 
real-time RS chart chart S add note Ford Motor 8,910  12.08.24 -2,38 11,530 -22,73 11,296 0,235 2,08   7,41 
real-time RS chart chart add note Abbott Labs 97,411  12.08.24 -0,84 93,254 4,46 87,842 5,413 6,16   -0,91 
real-time RS chart chart add note Landstar System 167,271  12.08.24 -1,04 165,725 0,93 159,955 5,770 3,61   0,91 
real-time RS chart chart S add note Union Pacific 213,934  12.08.24 -0,32 203,190 5,29 185,942 17,248 9,28   0,55 
real-time RS chart chart S add note UnitedHealth 510,812  12.08.24 1,17 446,980 14,28 472,168 -25,188 -5,33   -0,23 
real-time RS chart chart add note PayPal 57,344  12.08.24 -1,95 52,239 9,77 53,734 -1,496 -2,78   -4,84 
real-time RS chart chart add note Adobe 479,763  12.08.24 -1,00 506,041 -5,19 478,187 27,854 5,82   6,43 
real-time RS chart chart add note Baker Hughes 31,763  12.08.24 0,23 31,573 0,60 31,712 -0,139 -0,44   7,51 
real-time RS chart chart add note Devon Energy 40,961  12.08.24 0,91 43,130 -5,03 41,888 1,242 2,96   2,63 
real-time RS chart chart L add note California Water 47,287  12.08.24 -0,42 43,709 8,19 42,466 1,242 2,92   0,44 
real-time RS chart chart add note PepsiCo 154,900  12.08.24 -0,56 147,192 5,24 155,230 -8,038 -5,18   -3,71 
real-time RS chart chart L add note Sunrun 15,660  12.08.24 -3,13 9,863 58,77 10,314 -0,451 -4,37   -15,85 
real-time RS chart chart S add note salesforce.com 227,091  12.08.24 -0,48 231,519 -1,91 186,924 44,595 23,86   6,95 
real-time RS chart chart S add note ConocoPhilips 99,426  12.08.24 2,04 103,339 -3,79 107,451 -4,112 -3,83   0,09 
real-time RS chart chart S add note Kraft Heinz 30,877  12.08.24 -3,12 28,790 7,25 30,363 -1,574 -5,18   -7,61 
real-time RS chart chart add note Nike 67,447  12.08.24 0,40 69,426 -2,85 86,768 -17,342 -19,99   -22,79 
real-time RS chart chart L add note Biogen 181,665  12.08.24 -0,48 209,434 -13,26 232,023 -22,590 -9,74   -2,15 
real-time RS chart chart S add note Mondelez 62,603  12.08.24 -0,63 58,953 6,19 62,846 -3,893 -6,20   -5,85 
real-time RS chart chart S add note Cognizant 66,091  12.08.24 -1,72 61,212 7,97 62,176 -0,965 -1,55   -1,85 
real-time RS chart chart L add note United Natural Foods 11,133  12.08.24 -1,28 11,557 -3,67 12,085 -0,527 -4,36   -10,58 
real-time RS chart chart S add note Johnson & Johnson 144,472  12.08.24 -0,46 132,327 9,18 142,365 -10,038 -7,05   -4,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note GlobalFoundries 39,064  12.08.24 -1,05 45,416 -13,99 53,193 -7,777 -14,62   -6,70 
real-time RS chart chart add note Exelon 33,344  12.08.24 -0,54 31,220 6,80 33,593 -2,373 -7,06   -7,42 
real-time RS chart chart L add note Xcel Energy 52,429  12.08.24 0,10 47,377 10,66 50,495 -3,118 -6,18   -7,84 
real-time RS chart chart S add note McDonald´s 243,492  12.08.24 0,58 225,898 7,79 236,511 -10,612 -4,49   -8,59 
real-time RS chart chart S add note Cisco Systems 40,537  12.08.24 -1,34 42,940 -5,60 49,908 -6,968 -13,96   -4,22 
real-time RS chart chart S add note Xerox 8,774  12.08.24 -2,51 10,437 -15,93 14,232 -3,795 -26,67   -24,25 
real-time RS chart chart S add note Halliburton 28,356  12.08.24 1,23 30,208 -6,13 36,493 -6,285 -17,22   -8,89 
real-time RS chart chart S add note Molina Healthcare 305,128  12.08.24 -0,15 264,004 15,58 305,064 -41,060 -13,46   -13,86 
real-time RS chart chart L add note Pfizer 25,708  12.08.24 -0,35 25,500 0,82 31,143 -5,643 -18,12   -4,66 
real-time RS chart chart S add note Monster Beverage 41,468  12.08.24 -0,37 45,091 -8,04 48,211 -3,119 -6,47   -8,14 
real-time RS chart chart add note ON Semiconductor 63,588  12.08.24 -1,30 62,513 1,72 85,676 -23,163 -27,04   -11,72 
real-time RS chart chart add note Tesla Motors 178,458  12.08.24 -1,26 189,635 -5,89 230,867 -41,232 -17,86   0,78 
real-time RS chart chart S add note Old Dominion FL 172,250  12.08.24 -1,35 161,478 6,67 184,983 -23,504 -12,71   -8,32 
real-time RS chart chart S add note Comcast 34,817  12.08.24 -1,41 34,491 0,94 40,824 -6,332 -15,51   -8,42 
real-time RS chart chart add note Boeing 148,313  12.08.24 -2,25 168,707 -12,09 172,352 -3,645 -2,11   -6,38 
real-time RS chart chart S add note Potlatch 36,922  12.08.24 -1,99 34,139 8,15 41,659 -7,520 -18,05   -16,53 
real-time RS chart chart add note Starbucks 69,607  12.08.24 2,58 69,697 -0,13 83,621 -13,924 -16,65   -15,26 
real-time RS chart chart S add note UPS 112,827  12.08.24 -0,76 122,848 -8,16 142,301 -19,453 -13,67   -10,63 
real-time RS chart chart S add note CoStar 65,088  12.08.24 -2,50 66,760 -2,50 69,710 -2,950 -4,23   -10,17 
real-time RS chart chart S add note CVS Health 50,432  12.08.24 -2,28 52,546 -4,02 63,947 -11,401 -17,83   -15,46 
real-time RS chart chart S add note Baxter 33,371  12.08.24 -0,59 29,874 11,71 34,272 -4,398 -12,83   -13,16 
real-time RS chart chart S add note Align Technology 192,988  12.08.24 -0,63 215,642 -10,51 275,059 -59,417 -21,60   -13,79 
real-time RS chart chart S add note Workday 190,277  12.08.24 -0,65 203,063 -6,30 196,054 7,010 3,58   -7,03 
real-time RS chart chart S add note Gilead Sciences 65,956  12.08.24 -0,91 62,025 6,34 67,994 -5,969 -8,78   -6,06 
real-time RS chart chart S add note Dollar Tree 84,851  12.08.24 -1,21 96,914 -12,45 96,036 0,878 0,91   -13,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart S add note J.B. Hunt 147,084  12.08.24 -0,20 143,388 2,58 171,976 -28,588 -16,62   -13,22 
real-time RS chart chart L add note Charter Comm 316,957  12.08.24 -3,75 267,492 18,49 402,366 -134,874 -33,52   -12,58 
real-time RS chart chart S add note Intel 17,494  12.08.24 -1,78 27,868 -37,22 32,538 -4,670 -14,35   -16,59 
real-time RS chart chart S add note American Airlines 8,684  12.08.24 -2,54 9,976 -12,95 11,699 -1,723 -14,73   -19,25 
real-time RS chart chart S add note Illumina 112,538  12.08.24 0,79 95,333 18,05 125,197 -29,864 -23,85   -18,86 
real-time RS chart chart S add note Atlassian 127,005  12.08.24 -0,62 161,072 -21,15 181,189 -20,117 -11,10   -5,85 
real-time RS chart chart add note Altus Power 2,657  12.08.24 -6,96 3,371 -21,18 4,404 -1,034 -23,47   -27,88 
real-time RS chart chart S add note Bristol-Myers 42,525  12.08.24 0,73 37,320 13,95 53,083 -15,763 -29,70   -19,42 
real-time RS chart chart L add note Array Tech 6,353  12.08.24 -0,99 8,648 -26,54 19,600 -10,952 -55,88   -38,33 
real-time RS chart chart add note Energy Recovery 15,000  12.08.24 -0,30 11,476 30,71 19,114 -7,637 -39,96   -27,94 
real-time RS chart chart add note Warner Bros. Disc 6,063  12.08.24 -4,55 6,416 -5,49 9,644 -3,228 -33,47   -28,38 
real-time RS chart chart S add note Walgreens Boots 9,217  12.08.24 -4,49 10,464 -11,92 20,573 -10,108 -49,14   -45,76 
real-time RS chart chart add note Avis Budget 75,101  12.08.24 -4,43 91,519 -17,94 159,543 -68,023 -42,64   -33,32 
real-time RS chart chart L add note SunPower 0,181  12.08.24 -4,76 2,449 -92,62 5,157 -2,708 -52,51   -31,31 
real-time RS chart chart add note FuelCell Energy 0,399  12.08.24 -1,61 0,552 -27,76 1,101 -0,549 -49,90   -49,18 
real-time RS chart chart S add note Sirius XM 2,693  12.08.24 -5,10 2,602 3,47 3,955 -1,352 -34,20   -29,38 
real-time RS chart chart L add note Sunnova Energy 5,982  12.08.24 -4,47 4,726 26,58 8,882 -4,156 -46,79   -34,64 
real-time RS chart chart L add note Plug Power 1,762  12.08.24 -1,02 2,060 -14,47 6,263 -4,202 -67,10   -47,39 
real-time RS chart chart S add note MongoDB 209,976  12.08.24 -1,08 238,115 -11,82 320,310 -82,195 -25,66   -27,10 
real-time RS chart chart S add note Shoals Technologies 4,636  12.08.24 0,20 5,521 -16,04 15,728 -10,206 -64,90   -53,15 
 USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 155 davon sind besser, Markt-Kennzahl(39) in CHF = 70,78 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
USA RS = 39 - K/V = 38/36
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Vereinigte Staaten in Schweizer Franken * A39 - 38/36 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 25.02.08 784    - cash -
short 25.02.08  17.03.08 21  RT RS QC  Citigroup 100  37   268,508  185,891 387,842  119,334 44  14.415 59.562  
long 17.03.08   7.04.08 21  RT RS QC  First Solar 100  74   193,339  269,869    76,530 40  20.079 32.811  
short 7.04.08  14.04.08 7  RT RS QC  Citigroup 100  81   247,438  225,428 271,598  24,160 10  22.035 12.773  
long 14.04.08  16.06.08 63  RT RS QC  First Solar 100  76   286,206  280,687    -5,519 -2  21.616 -11  
short 16.06.08   4.08.08 49  RT RS QC  Delta Air Lines 100  3.715   5,818  8,523 3,114  -2,705 -46  11.568 -99  
long 4.08.08   1.09.08 28  RT RS QC  First Solar 100  42   270,677  259,925    -10,753 -4  11.116 -41  
short 1.09.08   6.07.09 308  RT RS QC  AIG 100  22   483,704  17,594 13.298,466  12.814,762 2.649  293.041 4.977  
long 6.07.09  21.11.11 868  RT RS QC  Avis Budget 100  50.029   5,857  11,422    5,564 95  571.419 32  
short 21.11.11  28.11.11 7  RT RS QC  Netflix 100  58.594   9,752  9,297 10,230  0,478 5  599.413 1.111  
long 28.11.11  24.08.15 1365  RT RS QC  Alexion 100  9.549   62,769  155,455    92,686 148  1.484.471 27  
short 24.08.15  14.09.15 21  RT RS QC  Keurig Dr Pepper 100  31.084   47,756  57,478 38,035  -9,722 -20  1.182.280 -98  
long 14.09.15  21.09.15 7  RT RS QC  JetBlue Airways 100  46.373   25,495  26,082    0,587 2  1.209.516 228  
short 21.09.15   5.10.15 14  RT RS QC  Wynn Resorts 100  18.699   64,680  63,283 66,109  1,428 2  1.236.221 77  
long 5.10.15  14.12.15 70  RT RS QC  Netflix 100  11.394   108,497  118,902    10,406 10  1.354.785 61  
short 14.12.15  28.12.15 14  RT RS QC  SunEdison 100  313.194   4,326  5,425 3,227  -1,099 -25  1.010.524 -100  
long 28.12.15  11.01.16 14  RT RS QC  Energy Recovery 100  144.034   7,016  6,199    -0,817 -12  892.888 -96  
short 11.01.16   7.03.16 56  RT RS QC  SunEdison 100  266.938   3,345  1,852 6,042  2,697 81  1.612.894 4.619  
long 7.03.16  29.10.18 966  RT RS QC  Energy Recovery 100  189.043   8,532  7,059    -1,473 -17  1.334.384 -7  
short 29.10.18   5.11.18 7  RT RS QC  Western Digital 100  32.075   41,601  48,577 34,625  -6,976 -17  1.110.625 -100  
long 5.11.18  24.12.18 49  RT RS QC  Enphase Energy 100  205.133   5,414  4,587    -0,827 -15  940.965 -71  
short 24.12.18  31.12.18 7  RT RS QC  United Natural Foods 100  98.024   9,599  10,384 8,814  -0,785 -8  864.019 -99  
long 31.12.18  16.03.20 441  RT RS QC  Eli Lilly 100  7.614   113,472  122,478    9,006 8  932.589 7  
short 16.03.20   4.05.20 49  RT RS QC  Occidental Pet 100  81.959   11,379  14,987 7,771  -3,608 -32  636.895 -94  
long 4.05.20   9.05.22 735  RT RS QC  Tesla Motors 100  12.997   49,002  260,222    211,220 431  3.382.126 129  
short 9.05.22  30.05.22 21  RT RS QC  Netflix 100  19.699   171,683  186,825 156,541  -15,142 -9  3.083.837 -80  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.05.22  13.06.22 14  RT RS QC  Occidental Pet 100  45.468   67,823  59,557    -8,266 -12  2.707.996 -97  
short 13.06.22  15.08.22 63  RT RS QC  Beyond Meat 100  122.155   22,168  33,741 10,596  -11,572 -52  1.294.386 -99  
long 15.08.22  22.08.22 7  RT RS QC  Array Tech 100  59.753   21,662  19,764    -1,898 -9  1.180.986 -99  
short 22.08.22  14.11.22 84  RT RS QC  Gaia 100  376.906   3,133  2,656 3,696  0,562 18  1.392.972 105  
long 14.11.22  19.12.22 35  RT RS QC  First Solar 100  9.625   144,723  145,686    0,964 1  1.402.250 7  
short 19.12.22  16.01.23 28  RT RS QC  Tesla Motors 100  10.068   139,274  113,300 171,204  31,930 23  1.723.716 1.374  
long 16.01.23  15.05.23 119  RT RS QC  First Solar 100  10.334   166,793  198,106    31,313 19  2.047.306 70  
short 15.05.23  22.05.23 7  RT RS QC  Plug Power 100  291.719   7,018  7,928 6,109  -0,909 -13  1.781.998 -100  
long 22.05.23  12.08.24 448  RT RS QC  NVidia 100  63.666   27,990  98,514    70,524 252  6.271.978 179  
kum25.02.08 12.08.246354 Tage von 7138 investiert (89%) 62.620 6.271.978 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort  1.09.08  6.07.09308483,7017,5913.298,4712.814,76 2.649,302.649,30 
 Tesla Motorslong  4.05.20  9.05.2273549,00260,22211,22 431,05 
 short 19.12.22 16.01.2328139,27113,30171,2031,93 22,93552,79 
 NVidialong 22.05.23 12.08.2444827,9998,5170,52 251,97251,97 
 Alexionlong 28.11.11 24.08.15136562,77155,4592,69 147,66147,66 
 Avis Budgetlong  6.07.09 21.11.118685,8611,425,56 95,0095,00 
 Citigroupshort 25.02.08 17.03.0821268,51185,89387,84119,33 44,44 
 short  7.04.08 14.04.087247,44225,43271,6024,16 9,7658,55 
 First Solarlong 17.03.08  7.04.0821193,34269,8776,53 39,58 
 long 14.04.08 16.06.0863286,21280,69-5,52 -1,93 
 long  4.08.08  1.09.0828270,68259,92-10,75 -3,97 
 long 14.11.22 19.12.2235144,72145,690,96 0,67 
 long 16.01.23 15.05.23119166,79198,1131,31 18,7757,17 
 SunEdisonshort 14.12.15 28.12.15144,335,423,23-1,10 -25,41 
 short 11.01.16  7.03.16563,341,856,042,70 80,6434,74 
 Gaiashort 22.08.22 14.11.22843,132,663,700,56 17,9517,95 
 Eli Lillylong 31.12.18 16.03.20441113,47122,489,01 7,947,94 
 Netflixshort 21.11.11 28.11.1179,759,3010,230,48 4,90 
 long  5.10.15 14.12.1570108,50118,9010,41 9,59 
 short  9.05.22 30.05.2221171,68186,83156,54-15,14 -8,824,82 
 JetBlue Airwayslong 14.09.15 21.09.15725,4926,080,59 2,302,30 
 Wynn Resortsshort 21.09.15  5.10.151464,6863,2866,111,43 2,212,21 
 United Natural Foodsshort 24.12.18 31.12.1879,6010,388,81-0,78 -8,18-8,18 
 Array Techlong 15.08.22 22.08.22721,6619,76-1,90 -8,76-8,76 
 Plug Powershort 15.05.23 22.05.2377,027,936,11-0,91 -12,96-12,96 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Enphase Energylong  5.11.18 24.12.18495,414,59-0,83 -15,28-15,28 
 Western Digitalshort 29.10.18  5.11.18741,6048,5834,62-6,98 -16,77-16,77 
 Keurig Dr Peppershort 24.08.15 14.09.152147,7657,4838,03-9,72 -20,36-20,36 
 Energy Recoverylong 28.12.15 11.01.16147,026,20-0,82 -11,64 
 long  7.03.16 29.10.189668,537,06-1,47 -17,27-26,90 
 Occidental Petshort 16.03.20  4.05.204911,3814,997,77-3,61 -31,71 
 long 30.05.22 13.06.221467,8259,56-8,27 -12,19-40,03 
 Delta Air Linesshort 16.06.08  4.08.08495,828,523,11-2,70 -46,49-46,49 
 Beyond Meatshort 13.06.22 15.08.226322,1733,7410,60-11,57 -52,20-52,20 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06