Freitag, 9. Dezember 2022, 6:12UTC
 
RS Chart
Auswertung - Vereinigte Staaten in Schweizer Franken - 5.12.22 - RS = 39
 ⇐ 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 7.03.22  K-Diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 3.735,319  Don 0,77 3.768,111 -0,87 3.890,347 -122,236 -3,14   -4,56 
real-time RS chart chart L add note First Solar 143,899  Don -1,31 157,496 -8,63 69,452 88,044 126,77   88,58 
real-time RS chart chart L add note Array Tech 19,826  Don 4,21 20,589 -3,71 8,825 11,764 133,30   71,26 
real-time RS chart chart L add note Enphase Energy 301,414  Don 0,89 316,444 -4,75 151,022 165,421 109,53   66,46 
real-time RS chart chart L add note Shoals Technologies 23,247  Don 6,15 23,812 -2,37 13,066 10,746 82,24   35,76 
real-time RS chart chart L add note Gilead Sciences 84,308  Don 1,91 82,904 1,69 55,803 27,101 48,57   33,42 
real-time RS chart chart L add note Biogen 272,419  Don -1,04 275,859 -1,25 190,559 85,300 44,76   30,89 
real-time RS chart chart L add note Ross Stores 110,381  Don 1,54 110,588 -0,19 78,824 31,765 40,30   27,33 
real-time RS chart chart L add note Merck (MSD) 104,454  Don 0,69 103,663 0,76 71,981 31,682 44,01   26,33 
real-time RS chart chart add note Occidental Pet 60,034  Don -0,38 62,531 -3,99 51,284 11,247 21,93   26,83 
real-time RS chart chart L add note PG & E 14,530  Don -0,96 14,436 0,65 9,733 4,703 48,33   25,08 
real-time RS chart chart L add note Deckers Outdoor 358,838  Don 0,78 355,342 0,98 217,433 137,909 63,43   23,96 
real-time RS chart chart L add note Eli Lilly 350,338  Don -0,05 347,982 0,68 242,287 105,695 43,62   24,33 
real-time RS chart chart L add note Exxon Mobil 98,395  Don 0,74 100,685 -2,27 80,676 20,009 24,80   24,02 
real-time RS chart chart add note SunPower 20,957  Don 0,14 22,351 -6,24 16,113 6,238 38,72   21,37 
real-time RS chart chart L add note O'Reilly 788,103  Don 0,91 794,454 -0,80 611,580 182,874 29,90   21,39 
real-time RS chart chart L add note AES 26,705  Don 1,29 26,733 -0,11 20,252 6,481 32,00   21,26 
real-time RS chart chart add note BioMarin 98,367  Don 0,68 97,556 0,83 68,786 28,771 41,83   21,03 
real-time RS chart chart add note ConocoPhilips 106,103  Don -1,98 112,482 -5,67 93,779 18,703 19,94   21,07 
real-time RS chart chart L add note CoStar 77,636  Don 2,78 77,061 0,75 49,330 27,732 56,22   19,70 
real-time RS chart chart add note Vertex 302,780  Don 1,18 299,275 1,17 218,118 81,157 37,21   19,57 
real-time RS chart chart L add note Ulta Beauty 453,859  Don 0,33 445,256 1,93 324,889 120,367 37,05   18,49 
real-time RS chart chart L add note Starbucks 97,754  Don 1,84 97,575 0,18 78,213 19,363 24,76   17,36 
real-time RS chart chart L add note Amgen 269,093  Don -0,07 268,471 0,23 217,025 51,446 23,71   17,23 
real-time RS chart chart L add note Lockheed Martin 457,374  Don 0,87 462,359 -1,08 431,670 30,689 7,11   16,64 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 7.03.22  K-Diff Δ39   ∅-RS
real-time RS chart chart L add note Halliburton 34,696  Mon -5,27 34,696 33,559 1,136 3,39   16,56 
real-time RS chart chart L add note Sprouts 32,641  Don 2,64 31,803 2,64 31,105 0,697 2,24   16,24 
real-time RS chart chart L add note Automatic Data 245,045  Don 0,81 249,135 -1,64 192,976 56,159 29,10   15,66 
real-time RS chart chart L add note Paccar 97,632  Don -0,84 97,396 0,24 77,037 20,360 26,43   15,56 
real-time RS chart chart L add note Chevron 163,527  Don 0,59 166,373 -1,71 150,054 16,318 10,87   15,72 
real-time RS chart chart L add note Netflix 292,358  Don 0,60 294,554 -0,75 324,352 -29,798 -9,19   14,14 
real-time RS chart chart L add note Regeneron 721,256  Don 0,15 711,861 1,32 572,835 139,027 24,27   15,05 
real-time RS chart chart L add note Caterpillar 217,596  Don 0,85 219,151 -0,71 182,151 37,000 20,31   14,54 
real-time RS chart chart L add note T-Mobile US 135,512  Don -3,35 141,929 -4,52 113,263 28,666 25,31   14,76 
real-time RS chart chart L add note Monster Beverage 95,681  Don 0,31 96,275 -0,62 69,452 26,822 38,62   13,97 
real-time RS chart chart add note Sunrun 27,364  Don 1,18 29,277 -6,53 25,855 3,422 13,24   12,95 
real-time RS chart chart L add note Boeing 168,747  Don 1,46 174,420 -3,25 156,657 17,763 11,34   12,66 
real-time RS chart chart L add note MetLife 69,363  Don -1,31 71,050 -2,37 57,386 13,663 23,81   13,06 
real-time RS chart chart L add note Cintas 428,879  Don 0,41 432,903 -0,93 343,577 89,326 26,00   12,99 
real-time RS chart chart L add note Incyte 79,257  Don 0,10 79,229 0,04 65,396 13,832 21,15   12,84 
real-time RS chart chart L add note Bristol-Myers 75,271  Don -0,06 76,044 -1,02 63,683 12,360 19,41   12,49 
real-time RS chart chart L add note Ryder System 80,001  Don -0,88 82,216 -2,69 71,055 11,161 15,71   12,25 
real-time RS chart chart L add note AbbVie 156,413  Don 0,36 154,481 1,25 138,396 16,085 11,62   11,84 
real-time RS chart chart add note Ormat Technologies 83,347  Don -1,16 86,098 -3,20 67,471 18,627 27,61   11,84 
real-time RS chart chart L add note Honeywell 201,040  Don -0,05 203,160 -1,04 168,686 34,474 20,44   10,85 
real-time RS chart chart add note Energy Recovery 20,561  Don -1,27 21,645 -5,01 17,558 4,087 23,28   10,64 
real-time RS chart chart L add note IBM 139,253  Don 0,35 138,905 0,25 116,745 22,160 18,98   10,55 
real-time RS chart chart add note KLA-Tencor 373,076  Don 2,02 366,150 1,89 290,904 75,246 25,87   9,97 
real-time RS chart chart L add note Goldman Sachs 337,419  Don -0,51 350,103 -3,62 298,081 52,022 17,45   9,85 
real-time RS chart chart add note AstraZeneca 65,179  Don 0,46 64,472 1,10 52,321 12,151 23,22   10,03 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 7.03.22  K-Diff Δ39   ∅-RS
real-time RS chart chart L add note General Dynamics 233,389  Don 0,60 236,433 -1,29 228,999 7,434 3,25   9,98 
real-time RS chart chart L add note Travelers Companies 176,889  Don 0,32 176,408 0,27 157,231 19,177 12,20   9,69 
real-time RS chart chart L add note United Airlines 40,330  Don -2,86 42,432 -4,95 28,892 13,540 46,86   9,48 
real-time RS chart chart L add note Intuitive Surgical 256,325  Don 1,52 254,157 0,85 271,041 -16,883 -6,23   9,12 
real-time RS chart chart add note United Natural Foods 36,288  Don -0,85 44,081 -17,68 37,578 6,502 17,30   9,44 
real-time RS chart chart L add note Landstar System 160,417  Don 1,12 161,058 -0,40 141,794 19,264 13,59   9,40 
real-time RS chart chart L add note Walmart 140,196  Don 0,15 142,900 -1,89 131,191 11,709 8,93   9,14 
real-time RS chart chart L add note AIG 58,668  Don 0,37 57,980 1,19 50,626 7,354 14,53   8,18 
real-time RS chart chart L add note Raytheon Tech 93,750  Don 0,45 94,871 -1,18 90,927 3,944 4,34   8,00 
real-time RS chart chart L add note Copart 60,213  Don 1,28 61,909 -2,74 50,765 11,144 21,95   7,57 
real-time RS chart chart L add note DuPont 65,820  Don 0,22 66,357 -0,81 63,961 2,396 3,75   6,80 
real-time RS chart chart L add note Emerson Electric 89,453  Don 0,23 89,660 -0,23 84,862 4,798 5,65   6,69 
real-time RS chart chart L add note McDonald´s 257,616  Don 1,13 255,920 0,66 207,737 48,183 23,19   6,30 
real-time RS chart chart L add note PepsiCo 173,176  Don 0,88 172,554 0,36 150,434 22,120 14,70   6,15 
real-time RS chart chart L add note CDW 176,163  Don 1,14 176,144 0,01 153,203 22,941 14,97   5,84 
real-time RS chart chart L add note Marsh & McLennan 162,264  Don 0,56 161,765 0,31 140,581 21,184 15,07   5,86 
real-time RS chart chart add note Molina Healthcare 320,147  Don 0,14 315,775 1,38 288,756 27,019 9,36   5,97 
real-time RS chart chart add note Consolidated Edison 91,959  Don 1,04 91,752 0,23 83,473 8,279 9,92   5,94 
real-time RS chart chart L add note Mondelez 63,690  Don -0,65 63,539 0,24 57,905 5,635 9,73   5,73 
real-time RS chart chart add note Philip Morris 96,171  Don 0,18 97,509 -1,37 86,306 11,203 12,98   5,68 
real-time RS chart chart L add note Expeditors Wash 101,627  Don 0,23 105,368 -3,55 92,409 12,959 14,02   5,36 
real-time RS chart chart add note Analog Devices 159,861  Don 2,19 158,156 1,08 135,460 22,696 16,75   4,97 
real-time RS chart chart add note Kirby 61,749  Don -0,29 64,595 -4,41 63,850 0,745 1,17   4,99 
real-time RS chart chart L add note General Electric 78,805  Don -1,61 79,775 -1,22 79,065 0,711 0,90   4,59 
real-time RS chart chart add note UnitedHealth 516,306  Don 0,92 504,169 2,41 450,858 53,311 11,82   4,97 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 7.03.22  K-Diff Δ39   ∅-RS
real-time RS chart chart add note NextEra Energy 80,812  Don 0,55 80,237 0,72 77,953 2,283 2,93   4,34 
real-time RS chart chart L add note Kraft Heinz 37,824  Don 0,63 37,334 1,31 37,180 0,154 0,41   4,16 
real-time RS chart chart add note Mastercard 330,908  Don 1,08 335,544 -1,38 289,774 45,770 15,79   3,83 
real-time RS chart chart add note Synopsys 311,534  Don 2,10 312,156 -0,20 273,606 38,550 14,09   3,48 
real-time RS chart chart L add note Kinder Morgan 16,745  Don -1,50 17,489 -4,26 17,335 0,154 0,89   3,48 
real-time RS chart chart add note Cadence 154,594  Don 2,16 156,855 -1,44 139,275 17,580 12,62   3,36 
real-time RS chart chart L add note Oracle 75,450  Don 1,64 74,847 0,81 68,823 6,024 8,75   3,00 
real-time RS chart chart L add note Texas Instruments 166,184  Don 1,50 167,155 -0,58 152,694 14,461 9,47   2,92 
real-time RS chart chart L add note Johnson & Johnson 166,976  Don 0,02 168,465 -0,88 159,472 8,992 5,64   3,01 
real-time RS chart chart add note Sunnova Energy 19,223  Don -2,86 20,768 -7,44 19,428 1,340 6,90   2,59 
real-time RS chart chart L add note Stericycle 48,236  Don 0,53 49,556 -2,66 50,848 -1,293 -2,54   2,30 
real-time RS chart chart add note Coca-Cola 60,128  Don 0,42 59,808 0,54 56,562 3,246 5,74   2,59 
real-time RS chart chart L add note Visa 197,035  Don 0,62 201,351 -2,14 176,594 24,756 14,02   2,37 
real-time RS chart chart add note CenterPoint Energy 28,599  Don -0,13 28,693 -0,33 26,605 2,088 7,85   2,35 
real-time RS chart chart L add note Morgan Stanley 83,573  Don 1,62 84,628 -1,25 77,277 7,351 9,51   2,02 
real-time RS chart chart L add note BlackRock 662,852  Don -0,81 671,635 -1,31 626,989 44,645 7,12   1,64 
real-time RS chart chart add note LTC Properties 36,684  Don -0,59 36,335 0,96 32,263 4,072 12,62   1,99 
real-time RS chart chart L add note Berkshire Hathaway 288,335  Don 0,06 292,650 -1,47 298,849 -6,199 -2,07   1,76 
real-time RS chart chart add note CVS Health 96,614  Don 0,24 96,124 0,51 96,826 -0,702 -0,72   1,39 
real-time RS chart chart add note Fiserv 95,606  Don 0,97 96,294 -0,71 87,899 8,395 9,55   1,23 
real-time RS chart chart L add note JP Morgan Chase 125,213  Don 1,05 123,790 1,15 119,653 4,137 3,46   0,98 
real-time RS chart chart add note Marriott 151,390  Don 2,15 152,690 -0,85 137,108 15,582 11,36   1,12 
real-time RS chart chart L add note Electronic Arts 118,834  Don 0,08 122,895 -3,30 116,921 5,974 5,11   1,09 
real-time RS chart chart L add note Allstate 122,527  Don -0,06 121,029 1,24 115,912 5,118 4,42   0,97 
real-time RS chart chart L add note Delta Air Lines 31,595  Don -2,33 33,725 -6,31 27,883 5,842 20,95   0,70 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 7.03.22  K-Diff Δ39   ∅-RS
real-time RS chart chart L add note Home Depot 305,390  Don 1,23 301,612 1,25 298,896 2,716 0,91   0,62 
real-time RS chart chart add note FirstEnergy 39,294  Don 38,945 0,90 41,273 -2,328 -5,64   0,61 
real-time RS chart chart add note Activision Blizzard 70,446  Don -1,54 71,926 -2,06 74,592 -2,666 -3,57   0,50 
real-time RS chart chart L add note Avis Budget 175,259  Don -2,08 185,115 -5,32 150,295 34,820 23,17   0,31 
real-time RS chart chart L add note Old Dominion FL 270,695  Don 0,22 273,041 -0,86 279,671 -6,630 -2,37   0,13 
real-time RS chart chart add note Pfizer 48,792  Don 3,07 47,803 2,07 44,431 3,372 7,59   0,11 
real-time RS chart chart L add note VeriSign 186,010  Don 0,72 185,907 0,06 198,958 -13,052 -6,56   -0,20 
real-time RS chart chart add note Procter & Gamble 142,589  Don 0,72 140,488 1,50 141,535 -1,047 -0,74   -0,10 
real-time RS chart chart L add note Cisco Systems 46,163  Don 1,68 46,484 -0,69 51,478 -4,994 -9,70   -0,35 
real-time RS chart chart L add note Simon Property 110,362  Don -0,11 110,899 -0,48 118,782 -7,883 -6,64   -0,81 
real-time RS chart chart L add note IDEXX Labs 403,814  Don 2,01 397,934 1,48 479,018 -81,085 -16,93   -0,94 
real-time RS chart chart L add note Booking 1.894,741  Don 2,82 1.937,861 -2,23 1.682,750 255,111 15,16   -0,77 
real-time RS chart chart add note AEP 92,082  Don 1,09 89,066 3,39 90,066 -1,000 -1,11   -0,49 
real-time RS chart chart add note Edison International 61,626  Don 0,05 61,363 0,43 61,294 0,069 0,11   -0,65 
real-time RS chart chart add note Paychex 113,227  Don -0,23 116,082 -2,46 113,356 2,726 2,41   -0,73 
real-time RS chart chart add note American Water 146,443  Don 1,05 144,342 1,46 147,443 -3,101 -2,10   -0,98 
real-time RS chart chart L add note Lowe´s 191,815  Don -1,61 194,284 -1,27 205,820 -11,536 -5,61   -1,49 
real-time RS chart chart add note Thermo Fisher 535,180  Don 1,76 525,060 1,93 495,196 29,864 6,03   -1,45 
real-time RS chart chart add note Kadant 175,541  Don 2,01 179,612 -2,27 182,169 -2,557 -1,40   -1,59 
real-time RS chart chart L add note Encompass Health 53,711  Don 0,26 54,295 -1,08 62,257 -7,962 -12,79   -1,89 
real-time RS chart chart L add note Altria 44,156  Don 1,06 44,467 -0,70 48,941 -4,474 -9,14   -2,06 
real-time RS chart chart L add note Southwest Airlines 35,327  Don -0,85 37,221 -5,09 34,439 2,782 8,08   -2,33 
real-time RS chart chart add note Colgate-Palmolive 73,631  Don 0,76 72,670 1,32 71,008 1,662 2,34   -2,30 
real-time RS chart chart add note J.B. Hunt 167,645  Don 0,91 167,390 0,15 185,160 -17,770 -9,60   -2,40 
real-time RS chart chart add note Sirius XM 5,805  Don -0,65 5,823 -0,32 5,908 -0,085 -1,43   -2,33 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 7.03.22  K-Diff Δ39   ∅-RS
real-time RS chart chart L add note Walgreens Boots 38,540  Don 0,62 38,832 -0,75 43,514 -4,682 -10,76   -2,73 
real-time RS chart chart L add note Norfolk Southern 231,495  Don 1,71 233,040 -0,66 257,724 -24,684 -9,58   -2,66 
real-time RS chart chart S add note Dollar Tree 136,163  Don -0,34 139,310 -2,26 130,441 8,869 6,80   -2,42 
real-time RS chart chart add note Xcel Energy 65,782  Don 1,36 64,717 1,65 66,258 -1,540 -2,32   -2,68 
real-time RS chart chart add note Danaher 256,136  Don 1,33 252,508 1,44 243,565 8,943 3,67   -2,90 
real-time RS chart chart L add note Alaska Air Group 41,518  Don -0,50 44,015 -5,67 40,458 3,557 8,79   -3,08 
real-time RS chart chart L add note Applied Materials 102,343  Don 2,36 100,289 2,05 110,402 -10,113 -9,16   -4,15 
real-time RS chart chart L add note American Express 145,227  Don -0,42 147,074 -1,26 147,360 -0,285 -0,19   -3,88 
real-time RS chart chart add note Verisk Analytics 171,668  Don -0,43 172,582 -0,53 173,631 -1,049 -0,60   -4,26 
real-time RS chart chart add note CSX 29,701  Don 1,97 29,541 0,54 34,272 -4,731 -13,81   -4,57 
real-time RS chart chart add note NiSource 26,168  Don 0,36 25,923 0,95 27,883 -1,960 -7,03   -4,67 
real-time RS chart chart S add note Southern 64,717  Don 0,26 63,586 1,78 64,109 -0,523 -0,82   -5,12 
real-time RS chart chart L add note Fastenal 48,218  Don 1,83 47,954 0,55 50,098 -2,145 -4,28   -5,38 
real-time RS chart chart L add note General Motors 35,996  Don 0,63 36,552 -1,52 36,884 -0,332 -0,90   -5,72 
real-time RS chart chart add note UPS 169,266  Don 2,84 170,707 -0,84 186,299 -15,592 -8,37   -5,95 
real-time RS chart chart add note Duke Energy 94,654  Don 0,87 93,410 1,33 98,808 -5,397 -5,46   -5,92 
real-time RS chart chart add note Costco 453,643  Don -0,11 460,465 -1,48 489,427 -28,962 -5,92   -6,10 
real-time RS chart chart L add note Xerox 15,039  Don 1,01 15,680 -4,09 16,326 -0,646 -3,96   -6,47 
real-time RS chart chart L add note Autodesk 185,285  Don 1,70 186,943 -0,89 184,364 2,579 1,40   -6,42 
real-time RS chart chart L add note Wells Fargo 40,123  Don 0,31 41,141 -2,47 42,422 -1,281 -3,02   -6,67 
real-time RS chart chart L add note BNY Mellon 42,017  Don -0,04 41,499 1,25 46,311 -4,812 -10,39   -7,24 
real-time RS chart chart S add note PSEG 56,538  Don 0,99 56,792 -0,45 62,702 -5,909 -9,42   -7,29 
real-time RS chart chart L add note Lam Research 428,747  Don 2,41 426,485 0,53 452,969 -26,484 -5,85   -7,67 
real-time RS chart chart S add note Apple 134,419  Don 1,21 138,170 -2,71 147,517 -9,347 -6,34   -7,57 
real-time RS chart chart L add note Nike 104,935  Don 2,80 103,295 1,59 115,236 -11,940 -10,36   -7,87 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 7.03.22  K-Diff Δ39   ∅-RS
real-time RS chart chart L add note Potlatch 44,364  Don 0,77 43,968 0,90 50,015 -6,047 -12,09   -7,76 
real-time RS chart chart add note Abbott Labs 100,751  Don 2,01 99,328 1,43 110,068 -10,740 -9,76   -8,08 
real-time RS chart chart S add note C.H. Robinson 90,536  Don -0,03 89,914 0,69 97,354 -7,439 -7,64   -8,11 
real-time RS chart chart add note Union Pacific 200,738  Don 0,38 198,882 0,93 242,121 -43,238 -17,86   -8,49 
real-time RS chart chart L add note AT&T 18,017  Don -0,93 17,668 1,97 21,827 -4,158 -19,05   -8,65 
real-time RS chart chart L add note Dow 47,643  Don -0,28 48,293 -1,35 53,691 -5,398 -10,05   -8,52 
real-time RS chart chart add note Exelon 39,360  Don -1,28 39,341 0,05 40,588 -1,247 -3,07   -8,69 
real-time RS chart chart L add note American Airlines 12,815  Don 0,37 13,296 -3,61 11,890 1,406 11,82   -8,77 
real-time RS chart chart L add note Bank of America 30,568  Don -0,92 32,481 -5,89 35,504 -3,023 -8,51   -9,21 
real-time RS chart chart add note Microsoft 233,125  Don 1,24 235,764 -1,12 258,280 -22,516 -8,72   -9,58 
real-time RS chart chart add note Fox A 29,211  Don 0,98 30,163 -3,16 38,523 -8,360 -21,70   -9,92 
real-time RS chart chart add note NVidia 161,784  Don 6,51 156,516 3,37 197,727 -41,210 -20,84   -10,34 
real-time RS chart chart add note Ansys 230,751  Don 0,81 234,906 -1,77 283,246 -48,339 -17,07   -10,30 
real-time RS chart chart L add note Workday 159,560  Don 2,80 155,112 2,87 207,811 -52,699 -25,36   -10,59 
real-time RS chart chart L add note eBay 41,348  Don 1,67 41,405 -0,14 50,793 -9,388 -18,48   -11,34 
real-time RS chart chart L add note Ford Motor 12,363  Don 0,15 12,608 -1,94 14,789 -2,181 -14,75   -11,39 
real-time RS chart chart add note American Tower 200,003  Don 0,54 203,170 -1,56 214,858 -11,689 -5,44   -12,30 
real-time RS chart chart S add note Intuit 381,971  Don 4,30 372,341 2,59 405,038 -32,697 -8,07   -12,63 
real-time RS chart chart add note U.S. Bancorp 41,047  Don 41,376 -0,80 49,172 -7,796 -15,85   -12,61 
real-time RS chart chart L add note 3M 118,730  Don -0,28 117,439 1,10 132,682 -15,243 -11,49   -12,76 
real-time RS chart chart add note HP 26,997  Don 2,95 27,525 -1,92 33,022 -5,498 -16,65   -13,15 
real-time RS chart chart L add note Citigroup 42,111  Don 0,04 43,007 -2,08 51,441 -8,435 -16,40   -13,51 
real-time RS chart chart add note Qualcomm 114,725  Don 2,99 116,186 -1,26 138,998 -22,812 -16,41   -13,94 
real-time RS chart chart L add note Comcast 32,952  Don 1,01 33,122 -0,51 42,875 -9,753 -22,75   -14,63 
real-time RS chart chart L add note NetApp 60,232  Don 1,49 60,929 -1,14 72,805 -11,876 -16,31   -14,74 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 7.03.22  K-Diff Δ39   ∅-RS
real-time RS chart chart add note Interface 9,800  Don -1,42 10,233 -4,24 12,140 -1,907 -15,71   -14,79 
real-time RS chart chart add note FedEx 161,991  Don -0,21 166,410 -2,66 186,216 -19,806 -10,64   -15,84 
real-time RS chart chart add note Alphabet A 88,303  Don -1,30 93,740 -5,80 117,031 -23,291 -19,90   -15,99 
real-time RS chart chart L add note Target 145,312  Don 0,29 145,991 -0,46 195,430 -49,439 -25,30   -16,01 
real-time RS chart chart add note Alphabet C 88,529  Don -1,26 94,108 -5,93 117,111 -23,003 -19,64   -16,02 
real-time RS chart chart L add note Illumina 198,279  Don 0,91 201,521 -1,61 292,932 -91,411 -31,21   -16,43 
real-time RS chart chart S add note Seattle Genetics 118,014  Don 4,93 114,226 3,32 124,450 -10,224 -8,22   -16,14 
real-time RS chart chart add note Skyworks Solutions 89,679  Don 3,49 88,331 1,53 119,245 -30,914 -25,92   -16,56 
real-time RS chart chart add note Splunk 82,008  Don 3,95 80,501 1,87 117,717 -37,217 -31,62   -17,06 
real-time RS chart chart add note Cognizant 55,878  Don -0,17 56,962 -1,90 80,194 -23,232 -28,97   -17,77 
real-time RS chart chart add note Hannon Armstrong SIC 29,833  Don 2,96 29,909 -0,25 46,079 -16,171 -35,09   -17,97 
real-time RS chart chart add note Adobe 313,390  Don 1,81 314,813 -0,45 405,575 -90,761 -22,38   -18,07 
real-time RS chart chart L add note Charter Comm 352,713  Don -0,15 365,415 -3,48 514,541 -149,126 -28,98   -18,41 
real-time RS chart chart S add note Walt Disney 87,210  Don 0,43 90,395 -3,52 123,625 -33,230 -26,88   -18,52 
real-time RS chart chart S add note Medtronic 73,302  Don 1,14 74,244 -1,27 98,752 -24,508 -24,82   -18,73 
real-time RS chart chart L add note Micron Technology 52,015  Don 2,56 50,922 2,15 73,444 -22,522 -30,67   -20,04 
real-time RS chart chart S add note Take-Two Interactive 94,975  Don 1,31 100,807 -5,79 146,313 -45,506 -31,10   -20,02 
real-time RS chart chart add note AMD 66,404  Don 0,47 69,372 -4,28 95,335 -25,963 -27,23   -20,43 
real-time RS chart chart L add note JetBlue Airways 7,039  Don -2,86 7,548 -6,74 10,626 -3,078 -28,97   -20,59 
real-time RS chart chart L add note Expedia 88,181  Don 3,07 94,852 -7,03 145,396 -50,544 -34,76   -21,44 
real-time RS chart chart L add note Capital One 88,181  Don 0,38 89,537 -1,52 115,569 -26,031 -22,52   -21,69 
real-time RS chart chart add note Verizon 34,959  Don -0,19 34,931 0,08 50,635 -15,704 -31,01   -21,94 
real-time RS chart chart S add note Dominion Resources 54,927  Don 0,50 55,850 -1,65 77,185 -21,335 -27,64   -24,27 
real-time RS chart chart add note Intel 26,799  Don 0,39 27,487 -2,50 44,153 -16,666 -37,75   -25,43 
real-time RS chart chart L add note PayPal 69,938  Don -0,27 69,372 0,81 86,686 -17,314 -19,97   -25,83 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 7.03.22  K-Diff Δ39   ∅-RS
real-time RS chart chart add note Matson 57,075  Don 0,07 58,027 -1,64 96,502 -38,475 -39,87   -25,84 
real-time RS chart chart add note Western Digital 33,197  Don 3,19 32,783 1,26 43,162 -10,380 -24,05   -26,68 
real-time RS chart chart add note salesforce.com 122,622  Don -0,27 126,202 -2,84 181,715 -55,513 -30,55   -27,41 
real-time RS chart chart S add note Plug Power 12,985  Don 0,73 14,097 -7,89 21,521 -7,424 -34,50   -29,89 
real-time RS chart chart S add note Amazon.com 85,137  Don 2,14 85,759 -0,73 127,286 -41,527 -32,63   -30,30 
real-time RS chart chart S add note Meta 108,676  Don 1,23 115,366 -5,80 173,603 -58,237 -33,55   -32,48 
real-time RS chart chart add note Steelcase 6,709  Don 0,56 6,766 -0,84 10,668 -3,902 -36,58   -32,41 
real-time RS chart chart S add note Tesla Motors 163,433  Don -0,34 171,923 -4,94 248,356 -76,433 -30,78   -32,81 
real-time RS chart chart add note MillerKnoll 17,913  Don 0,90 18,281 -2,01 33,606 -15,325 -45,60   -33,25 
real-time RS chart chart S add note CrowdStrike 107,648  Don 0,92 111,502 -3,46 155,018 -43,515 -28,07   -33,58 
real-time RS chart chart add note Align Technology 179,471  Don 1,67 177,068 1,36 403,352 -226,284 -56,10   -38,91 
real-time RS chart chart L add note Gaia 2,497  Don 8,16 2,309 8,16 5,334 -3,025 -56,72   -42,15 
 USA - 211 von 211 Wertpapieren bewertet - 5.12.22 / 7.03.22 - 108 davon sind besser, Markt-Kennzahl(39) in CHF = 51,18 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
USA RS = 39 - K/V = 38/36
Market Chart
1.01.18 Chart vergrößern 5.12.22
 


Transaktionen Vereinigte Staaten in Schweizer Franken * A39 - 38/36 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 25.02.08 784    - cash -
short 25.02.08  17.03.08 21  RT RS QC  Citigroup 100  37   268,508  185,891 387,842  119,334 44  14.415 59.562  
long 17.03.08   7.04.08 21  RT RS QC  First Solar 100  74   193,339  269,869    76,530 40  20.079 32.811  
short 7.04.08  14.04.08 7  RT RS QC  Citigroup 100  81   247,438  225,428 271,598  24,160 10  22.035 12.773  
long 14.04.08  16.06.08 63  RT RS QC  First Solar 100  76   286,206  280,687    -5,519 -2  21.616 -11  
short 16.06.08   4.08.08 49  RT RS QC  Delta Air Lines 100  3.715   5,818  8,523 3,114  -2,705 -46  11.568 -99  
long 4.08.08   1.09.08 28  RT RS QC  First Solar 100  42   270,677  259,925    -10,753 -4  11.116 -41  
short 1.09.08   6.07.09 308  RT RS QC  AIG 100  22   483,704  17,594 13.298,466  12.814,762 2.649  293.041 4.977  
long 6.07.09  21.11.11 868  RT RS QC  Avis Budget 100  50.029   5,857  11,422    5,564 95  571.419 32  
short 21.11.11  28.11.11 7  RT RS QC  Netflix 100  58.594   9,752  9,297 10,230  0,478 5  599.413 1.111  
long 28.11.11  24.08.15 1365  RT RS QC  Alexion 100  9.549   62,769  155,455    92,686 148  1.484.471 27  
short 24.08.15  14.09.15 21  RT RS QC  Keurig 100  31.084   47,756  57,478 38,035  -9,722 -20  1.182.280 -98  
long 14.09.15  21.09.15 7  RT RS QC  JetBlue Airways 100  46.373   25,495  26,082    0,587 2  1.209.516 228  
short 21.09.15   5.10.15 14  RT RS QC  Wynn Resorts 100  18.699   64,680  63,283 66,109  1,428 2  1.236.221 77  
long 5.10.15  14.12.15 70  RT RS QC  Netflix 100  11.394   108,497  118,902    10,406 10  1.354.785 61  
short 14.12.15  28.12.15 14  RT RS QC  SunEdison 100  313.194   4,326  5,425 3,227  -1,099 -25  1.010.524 -100  
long 28.12.15  11.01.16 14  RT RS QC  Energy Recovery 100  144.034   7,016  6,199    -0,817 -12  892.888 -96  
short 11.01.16   7.03.16 56  RT RS QC  SunEdison 100  266.938   3,345  1,852 6,042  2,697 81  1.612.894 4.619  
long 7.03.16  29.10.18 966  RT RS QC  Energy Recovery 100  189.043   8,532  7,059    -1,473 -17  1.334.384 -7  
short 29.10.18   5.11.18 7  RT RS QC  Western Digital 100  32.075   41,601  48,577 34,625  -6,976 -17  1.110.625 -100  
long 5.11.18  24.12.18 49  RT RS QC  Enphase Energy 100  205.133   5,414  4,587    -0,827 -15  940.965 -71  
short 24.12.18  31.12.18 7  RT RS QC  United Natural Foods 100  98.024   9,599  10,384 8,814  -0,785 -8  864.019 -99  
long 31.12.18  16.03.20 441  RT RS QC  Eli Lilly 100  7.614   113,472  122,478    9,006 8  932.589 7  
short 16.03.20   4.05.20 49  RT RS QC  Occidental Pet 100  81.959   11,379  14,987 7,771  -3,608 -32  636.895 -94  
long 4.05.20   9.05.22 735  RT RS QC  Tesla Motors 100  12.997   49,002  260,222    211,220 431  3.382.126 129  
short 9.05.22  30.05.22 21  RT RS QC  Netflix 100  19.699   171,683  186,825 156,541  -15,142 -9  3.083.837 -80  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.05.22  13.06.22 14  RT RS QC  Occidental Pet 100  45.468   67,823  59,557    -8,266 -12  2.707.996 -97  
short 13.06.22  15.08.22 63  RT RS QC  Beyond Meat 100  122.155   22,168  33,741 10,596  -11,572 -52  1.294.386 -99  
long 15.08.22  22.08.22 7  RT RS QC  Array Tech 100  59.753   21,662  19,764    -1,898 -9  1.180.986 -99  
short 22.08.22  14.11.22 84  RT RS QC  Gaia 100  376.906   3,133  2,656 3,696  0,562 18  1.392.972 105  
long 14.11.22   8.12.22 24  RT RS QC  First Solar 100  9.625   144,723  143,899    -0,824 -1  1.385.043 -8  
kum25.02.08 8.12.225401 Tage von 6185 investiert (87%) 13.750 1.385.043 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort  1.09.08  6.07.09308483,7017,5913.298,4712.814,76 2.649,302.649,30 
 Tesla Motorslong  4.05.20  9.05.2273549,00260,22211,22 431,05431,05 
 Alexionlong 28.11.11 24.08.15136562,77155,4592,69 147,66147,66 
 Avis Budgetlong  6.07.09 21.11.118685,8611,425,56 95,0095,00 
 Citigroupshort 25.02.08 17.03.0821268,51185,89387,84119,33 44,44 
 short  7.04.08 14.04.087247,44225,43271,6024,16 9,7658,55 
 SunEdisonshort 14.12.15 28.12.15144,335,423,23-1,10 -25,41 
 short 11.01.16  7.03.16563,341,856,042,70 80,6434,74 
 First Solarlong 17.03.08  7.04.0821193,34269,8776,53 39,58 
 long 14.04.08 16.06.0863286,21280,69-5,52 -1,93 
 long  4.08.08  1.09.0828270,68259,92-10,75 -3,97 
 long 14.11.22  8.12.2224144,72143,90-0,82 -0,5730,71 
 Gaiashort 22.08.22 14.11.22843,132,663,700,56 17,9517,95 
 Eli Lillylong 31.12.18 16.03.20441113,47122,489,01 7,947,94 
 Netflixshort 21.11.11 28.11.1179,759,3010,230,48 4,90 
 long  5.10.15 14.12.1570108,50118,9010,41 9,59 
 short  9.05.22 30.05.2221171,68186,83156,54-15,14 -8,824,82 
 JetBlue Airwayslong 14.09.15 21.09.15725,4926,080,59 2,302,30 
 Wynn Resortsshort 21.09.15  5.10.151464,6863,2866,111,43 2,212,21 
 United Natural Foodsshort 24.12.18 31.12.1879,6010,388,81-0,78 -8,18-8,18 
 Array Techlong 15.08.22 22.08.22721,6619,76-1,90 -8,76-8,76 
 Enphase Energylong  5.11.18 24.12.18495,414,59-0,83 -15,28-15,28 
 Western Digitalshort 29.10.18  5.11.18741,6048,5834,62-6,98 -16,77-16,77 
 Keurigshort 24.08.15 14.09.152147,7657,4838,03-9,72 -20,36-20,36 
 Energy Recoverylong 28.12.15 11.01.16147,026,20-0,82 -11,64 
 long  7.03.16 29.10.189668,537,06-1,47 -17,27-26,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Occidental Petshort 16.03.20  4.05.204911,3814,997,77-3,61 -31,71 
 long 30.05.22 13.06.221467,8259,56-8,27 -12,19-40,03 
 Delta Air Linesshort 16.06.08  4.08.08495,828,523,11-2,70 -46,49-46,49 
 Beyond Meatshort 13.06.22 15.08.226322,1733,7410,60-11,57 -52,20-52,20 


Anmerkungen
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15BlackRockNeuaufnahme
 Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
7.10.15IncyteNeuaufnahme
2.10.15Google Aändert den Namen in Alphabet
3.08.15Skyworks SolutionsNeuaufnahme
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
1.07.15NiSourceUnternehmens-Teilung (CPGX) im Verhältnis 1.000:2.545
30.06.15Pricelinewird in den S&P 100 aufgenommen
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06