RS Chart
Auswertung - Vereinigte Staaten in Renminbi Yuán - 1.07.24 - RS = 39
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 38.920,742  12.08.24 39.872,570 -2,39 31.295,611 8.576,959 27,41   16,50 
real-time RS chart chart L add note Sunrun 126,206  12.08.24 -3,13 79,489 58,77 82,027 -2,538 -3,09   -16,53 
real-time RS chart chart add note Energy Recovery 120,890  12.08.24 -0,30 92,488 30,71 152,012 -59,524 -39,16   -28,54 
real-time RS chart chart L add note Sunnova Energy 48,210  12.08.24 -4,47 38,088 26,58 70,642 -32,555 -46,08   -34,92 
real-time RS chart chart L add note 3M 898,374  12.08.24 -0,65 732,697 22,61 658,403 74,293 11,28   3,12 
real-time RS chart chart add note Lockheed Martin 4.055,720  12.08.24 0,97 3.396,869 19,40 2.976,170 420,699 14,14   5,17 
real-time RS chart chart L add note Charter Comm 2.554,424  12.08.24 -3,75 2.155,778 18,49 3.200,065 -1.044,287 -32,63   -13,33 
real-time RS chart chart S add note Illumina 906,968  12.08.24 0,79 768,308 18,05 995,705 -227,397 -22,84   -19,57 
real-time RS chart chart S add note Fortinet 512,400  12.08.24 0,96 435,860 17,56 427,867 7,993 1,87   -2,67 
real-time RS chart chart L add note Raytheon Tech 849,144  12.08.24 0,39 724,977 17,13 520,622 204,355 39,25   13,53 
real-time RS chart chart add note Edison International 600,154  12.08.24 0,52 518,444 15,76 445,455 72,989 16,39   4,49 
real-time RS chart chart S add note Molina Healthcare 2.459,096  12.08.24 -0,15 2.127,667 15,58 2.426,211 -298,544 -12,30   -14,74 
real-time RS chart chart L add note Sprouts 700,435  12.08.24 -0,10 608,602 15,09 306,506 302,096 98,56   72,65 
real-time RS chart chart add note Consolidated Edison 742,382  12.08.24 0,91 646,763 14,78 595,643 51,120 8,58   -1,21 
real-time RS chart chart L add note Philip Morris 845,430  12.08.24 0,07 737,357 14,66 667,088 70,270 10,53   8,15 
real-time RS chart chart add note DoorDash 903,326  12.08.24 0,19 790,229 14,31 579,734 210,495 36,31   12,58 
real-time RS chart chart S add note UnitedHealth 4.116,748  12.08.24 1,17 3.602,309 14,28 3.755,205 -152,896 -4,07   -1,22 
real-time RS chart chart L add note Duke Energy 825,622  12.08.24 0,62 723,521 14,11 623,520 100,000 16,04   6,82 
real-time RS chart chart add note Dominion Resources 398,501  12.08.24 0,46 349,635 13,98 308,768 40,867 13,24   1,19 
real-time RS chart chart S add note Bristol-Myers 342,716  12.08.24 0,73 300,769 13,95 422,175 -121,406 -28,76   -20,17 
real-time RS chart chart L add note Fox A 282,781  12.08.24 -1,27 248,480 13,80 225,136 23,345 10,37   9,33 
real-time RS chart chart L add note C.H. Robinson 718,787  12.08.24 0,20 632,197 13,70 625,053 7,145 1,14   5,20 
real-time RS chart chart L add note Southern 635,038  12.08.24 0,46 560,756 13,25 457,642 103,114 22,53   10,44 
real-time RS chart chart L add note Enphase Energy 794,598  12.08.24 1,16 708,300 12,18 852,669 -144,369 -16,93   -16,69 
real-time RS chart chart add note Interface 118,778  12.08.24 -0,79 106,107 11,94 70,350 35,756 50,83   26,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Baxter 268,944  12.08.24 -0,59 240,761 11,71 272,571 -31,810 -11,67   -14,00 
real-time RS chart chart add note AbbVie 1.384,994  12.08.24 0,13 1.240,727 11,63 1.081,892 158,835 14,68   10,60 
real-time RS chart chart L add note American Water 1.038,199  12.08.24 0,20 930,418 11,58 873,906 56,512 6,47   0,08 
real-time RS chart chart L add note AEP 707,426  12.08.24 -0,40 635,620 11,30 524,271 111,350 21,24   8,09 
real-time RS chart chart L add note NextEra Energy 564,980  12.08.24 0,15 509,050 10,99 380,578 128,472 33,76   11,76 
real-time RS chart chart add note Norfolk Southern 1.727,273  12.08.24 -1,02 1.558,901 10,80 1.397,520 161,381 11,55   -4,05 
real-time RS chart chart L add note Xcel Energy 422,533  12.08.24 0,10 381,824 10,66 401,595 -19,772 -4,92   -8,72 
real-time RS chart chart add note Thermo Fisher 4.362,752  12.08.24 0,48 3.945,098 10,59 3.618,153 326,945 9,04   2,50 
real-time RS chart chart add note O'Reilly 8.164,239  12.08.24 -0,30 7.401,393 10,31 6.557,907 843,486 12,86   3,94 
real-time RS chart chart add note FirstEnergy 307,323  12.08.24 0,55 278,994 10,15 237,907 41,087 17,27   3,46 
real-time RS chart chart add note Automatic Data 1.887,052  12.08.24 -1,17 1.716,277 9,95 1.746,863 -30,587 -1,75   -1,17 
real-time RS chart chart add note PayPal 462,150  12.08.24 -1,95 421,004 9,77 427,356 -6,353 -1,49   -5,80 
real-time RS chart chart add note Fiserv 1.173,217  12.08.24 -0,30 1.071,553 9,49 823,551 248,002 30,11   11,08 
real-time RS chart chart add note Cintas 5.532,037  12.08.24 0,53 5.054,812 9,44 3.538,462 1.516,351 42,85   22,97 
real-time RS chart chart L add note PSEG 586,317  12.08.24 0,81 536,214 9,34 399,114 137,099 34,35   17,55 
real-time RS chart chart L add note Altria 366,385  12.08.24 -0,24 335,215 9,30 303,441 31,775 10,47   8,74 
real-time RS chart chart S add note Johnson & Johnson 1.164,333  12.08.24 -0,46 1.066,455 9,18 1.132,246 -65,791 -5,81   -5,71 
real-time RS chart chart L add note T-Mobile US 1.419,731  12.08.24 0,39 1.304,158 8,86 1.016,285 287,872 28,33   18,69 
real-time RS chart chart add note IBM 1.379,896  12.08.24 -1,03 1.275,173 8,21 1.027,524 247,649 24,10   10,94 
real-time RS chart chart add note Lowe´s 1.682,777  12.08.24 -2,02 1.555,260 8,20 1.501,440 53,820 3,58   -2,15 
real-time RS chart chart L add note California Water 381,095  12.08.24 -0,42 352,257 8,19 337,740 14,517 4,30   -0,56 
real-time RS chart chart S add note Potlatch 297,565  12.08.24 -1,99 275,134 8,15 331,318 -56,184 -16,96   -17,32 
real-time RS chart chart add note GE HealthCare 599,863  12.08.24 -1,24 555,367 8,01 495,080 60,287 12,18   0,88 
real-time RS chart chart S add note Cognizant 532,645  12.08.24 -1,72 493,319 7,97 494,496 -1,176 -0,24   -2,80 
real-time RS chart chart S add note McDonald´s 1.962,354  12.08.24 0,58 1.820,563 7,79 1.880,996 -60,433 -3,21   -9,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola 496,451  12.08.24 -0,74 460,839 7,73 404,879 55,960 13,82   7,26 
real-time RS chart chart add note Ryder System 960,130  12.08.24 -1,29 893,495 7,46 771,591 121,904 15,80   15,30 
real-time RS chart chart S add note Kraft Heinz 248,844  12.08.24 -3,12 232,022 7,25 241,483 -9,461 -3,92   -8,54 
real-time RS chart chart add note Exelon 268,726  12.08.24 -0,54 251,612 6,80 267,171 -15,559 -5,82   -8,36 
real-time RS chart chart add note Intuitive Surgical 3.390,242  12.08.24 0,46 3.176,936 6,71 2.152,691 1.024,245 47,58   30,17 
real-time RS chart chart S add note Old Dominion FL 1.388,198  12.08.24 -1,35 1.301,390 6,67 1.471,191 -169,800 -11,54   -9,22 
real-time RS chart chart S add note Gilead Sciences 531,553  12.08.24 -0,91 499,874 6,34 540,764 -40,890 -7,56   -6,93 
real-time RS chart chart add note Electronic Arts 1.062,596  12.08.24 -0,47 1.000,039 6,26 876,825 123,214 14,05   5,60 
real-time RS chart chart L add note Adtalem 520,410  12.08.24 -0,85 489,897 6,23 312,052 177,845 56,99   36,79 
real-time RS chart chart add note Berkshire Hathaway 3.134,333  12.08.24 -0,30 2.950,813 6,22 2.540,202 410,611 16,16   9,55 
real-time RS chart chart S add note Mondelez 504,534  12.08.24 -0,63 475,113 6,19 499,823 -24,710 -4,94   -6,77 
real-time RS chart chart add note Regeneron 8.164,384  12.08.24 -0,90 7.697,792 6,06 5.969,781 1.728,011 28,95   23,12 
real-time RS chart chart L add note Colgate-Palmolive 737,576  12.08.24 -0,77 695,774 6,01 516,389 179,385 34,74   19,65 
real-time RS chart chart add note Keurig Dr Pepper 253,432  12.08.24 0,69 239,159 5,97 227,763 11,396 5,00   3,81 
real-time RS chart chart L add note eBay 406,439  12.08.24 -1,26 383,644 5,94 317,817 65,827 20,71   17,43 
real-time RS chart chart L add note AstraZeneca 600,955  12.08.24 1,64 567,601 5,88 486,979 80,622 16,56   15,42 
real-time RS chart chart add note Fastenal 478,536  12.08.24 -1,02 452,173 5,83 400,355 51,818 12,94   -0,69 
real-time RS chart chart add note Paychex 901,215  12.08.24 -0,57 852,057 5,77 830,338 21,719 2,62   -1,87 
real-time RS chart chart add note U.S. Bancorp 302,007  12.08.24 -1,43 285,767 5,68 234,550 51,217 21,84   3,00 
real-time RS chart chart S add note Union Pacific 1.724,142  12.08.24 -0,32 1.637,552 5,29 1.478,817 158,736 10,73   -0,46 
real-time RS chart chart S add note Medtronic 591,270  12.08.24 -1,04 561,630 5,28 567,546 -5,917 -1,04   -4,89 
real-time RS chart chart add note BNY Mellon 460,766  12.08.24 -0,80 437,754 5,26 307,016 130,737 42,58   21,74 
real-time RS chart chart add note PepsiCo 1.248,373  12.08.24 -0,56 1.186,253 5,24 1.234,561 -48,308 -3,91   -4,68 
real-time RS chart chart L add note Hannon Armstrong SIC 220,006  12.08.24 -1,63 209,227 5,15 143,620 65,608 45,68   19,60 
real-time RS chart chart add note General Electric 1.215,238  12.08.24 -0,16 1.157,706 4,97 793,923 363,783 45,82   23,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 3.535,674  12.08.24 -0,97 3.376,623 4,71 2.324,334 1.052,289 45,27   28,17 
real-time RS chart chart add note Simon Property 1.114,957  12.08.24 -3,51 1.067,038 4,49 763,564 303,474 39,74   13,74 
real-time RS chart chart add note Abbott Labs 785,058  12.08.24 -0,84 751,558 4,46 698,614 52,944 7,58   -1,88 
real-time RS chart chart L add note LTC Properties 261,443  12.08.24 -0,22 250,811 4,24 229,879 20,932 9,11   6,50 
real-time RS chart chart add note Mastercard 3.318,581  12.08.24 -0,24 3.186,913 4,13 2.888,816 298,097 10,32   3,84 
real-time RS chart chart L add note Ormat Technologies 522,231  12.08.24 -1,10 503,952 3,63 497,561 6,391 1,28   -0,39 
real-time RS chart chart add note Exxon Mobil 866,622  12.08.24 0,13 837,201 3,51 843,839 -6,638 -0,79   6,97 
real-time RS chart chart S add note Sirius XM 21,702  12.08.24 -5,10 20,974 3,47 31,453 -10,480 -33,32   -29,91 
real-time RS chart chart add note Marsh & McLennan 1.582,860  12.08.24 -1,23 1.531,154 3,38 1.377,597 153,558 11,15   7,88 
real-time RS chart chart add note Travelers Companies 1.527,367  12.08.24 -1,29 1.478,137 3,33 1.184,206 293,931 24,82   8,65 
real-time RS chart chart L add note Amgen 2.330,413  12.08.24 -0,77 2.264,943 2,89 1.943,465 321,479 16,54   14,88 
real-time RS chart chart add note Home Depot 2.518,376  12.08.24 -0,81 2.448,318 2,86 2.188,085 260,232 11,89   2,40 
real-time RS chart chart S add note J.B. Hunt 1.185,379  12.08.24 -0,20 1.155,594 2,58 1.367,745 -212,151 -15,51   -14,04 
real-time RS chart chart add note MillerKnoll 197,648  12.08.24 -3,49 192,696 2,57 172,373 20,323 11,79   13,92 
real-time RS chart chart L add note Procter & Gamble 1.214,801  12.08.24 -2,19 1.185,015 2,51 1.059,561 125,454 11,84   6,22 
real-time RS chart chart L add note AT&T 141,500  12.08.24 -0,31 138,223 2,37 107,058 31,165 29,11   19,37 
real-time RS chart chart add note Meta Platforms 3.757,427  12.08.24 -0,35 3.675,353 2,23 2.239,097 1.436,256 64,14   38,93 
real-time RS chart chart L add note Costco 6.288,984  12.08.24 1,01 6.158,627 2,12 4.169,279 1.989,348 47,71   33,82 
real-time RS chart chart add note Caterpillar 2.447,152  12.08.24 -0,66 2.396,539 2,11 1.982,945 413,593 20,86   13,84 
real-time RS chart chart L add note Walmart 500,311  12.08.24 1,10 491,426 1,81 389,457 101,969 26,18   21,97 
real-time RS chart chart add note Encompass Health 632,562  12.08.24 1,33 621,638 1,76 486,395 135,243 27,81   20,43 
real-time RS chart chart add note ON Semiconductor 512,472  12.08.24 -1,30 503,806 1,72 681,391 -177,585 -26,06   -12,54 
real-time RS chart chart add note American Express 1.726,326  12.08.24 -0,34 1.702,731 1,39 1.090,868 611,863 56,09   27,90 
real-time RS chart chart add note General Dynamics 2.120,676  12.08.24 -0,61 2.096,425 1,16 1.626,888 469,537 28,86   15,34 
real-time RS chart chart S add note Comcast 280,596  12.08.24 -1,41 277,975 0,94 324,677 -46,702 -14,38   -9,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Landstar System 1.348,071  12.08.24 -1,04 1.335,618 0,93 1.272,144 63,474 4,99   -0,06 
real-time RS chart chart L add note Pfizer 207,188  12.08.24 -0,35 205,513 0,82 247,686 -42,172 -17,03   -5,58 
real-time RS chart chart add note Matson 947,677  12.08.24 0,73 940,030 0,81 641,254 298,777 46,59   30,36 
real-time RS chart chart add note IDEXX Labs 3.495,110  12.08.24 -0,60 3.469,403 0,74 3.144,967 324,436 10,32   -4,23 
real-time RS chart chart add note Baker Hughes 255,981  12.08.24 0,23 254,452 0,60 252,210 2,242 0,89   6,42 
real-time RS chart chart L add note Apple 1.584,171  12.08.24 0,71 1.578,491 0,36 1.267,985 310,506 24,49   19,21 
real-time RS chart chart add note JP Morgan Chase 1.501,587  12.08.24 0,19 1.496,198 0,36 1.049,198 447,000 42,60   25,29 
real-time RS chart chart add note Kadant 2.114,122  12.08.24 -1,48 2.114,413 -0,01 1.645,862 468,551 28,47   14,00 
real-time RS chart chart add note MetLife 508,686  12.08.24 -0,40 508,904 -0,04 450,198 58,706 13,04   7,15 
real-time RS chart chart add note Starbucks 560,974  12.08.24 2,58 561,702 -0,13 665,044 -103,342 -15,54   -16,06 
real-time RS chart chart S add note CSX 243,965  12.08.24 -1,47 244,621 -0,27 222,873 21,747 9,76   1,49 
real-time RS chart chart add note Dow 380,294  12.08.24 -0,84 383,280 -0,78 374,375 8,905 2,38   -1,97 
real-time RS chart chart L add note The Trade Desk 706,698  12.08.24 -2,28 713,471 -0,95 571,487 141,984 24,84   25,64 
real-time RS chart chart add note Diamondback Energy 1.465,903  12.08.24 0,76 1.483,527 -1,19 1.096,123 387,404 35,34   25,64 
real-time RS chart chart L add note DuPont 570,441  12.08.24 -0,25 577,287 -1,19 535,071 42,216 7,89   8,57 
real-time RS chart chart add note Visa 1.892,660  12.08.24 0,05 1.917,056 -1,27 1.687,751 229,305 13,59   3,34 
real-time RS chart chart L add note Texas Instruments 1.398,685  12.08.24 -0,08 1.417,183 -1,31 1.167,276 249,907 21,41   16,72 
real-time RS chart chart L add note Vertex 3.382,813  12.08.24 -0,84 3.431,898 -1,43 2.538,377 893,520 35,20   22,77 
real-time RS chart chart add note Expeditors Wash 867,424  12.08.24 0,03 880,241 -1,46 837,271 42,970 5,13   1,90 
real-time RS chart chart L add note First Solar 1.596,552  12.08.24 3,51 1.621,895 -1,56 1.140,931 480,964 42,16   31,30 
real-time RS chart chart S add note salesforce.com 1.830,176  12.08.24 -0,48 1.865,860 -1,91 1.486,625 379,235 25,51   5,85 
real-time RS chart chart L add note Bloom Energy 81,128  12.08.24 -3,05 82,802 -2,02 88,960 -6,157 -6,92   -9,17 
real-time RS chart chart L add note Verisk Analytics 1.910,648  12.08.24 -0,67 1.952,522 -2,14 1.724,824 227,698 13,20   13,65 
real-time RS chart chart add note Ansys 2.281,693  12.08.24 0,69 2.338,861 -2,44 2.170,352 168,509 7,76   1,37 
real-time RS chart chart S add note CoStar 524,561  12.08.24 -2,50 538,034 -2,50 554,410 -16,376 -2,95   -11,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Autodesk 1.744,678  12.08.24 -0,36 1.790,267 -2,55 1.525,157 265,110 17,38   10,80 
real-time RS chart chart add note Uber Technologies 504,389  12.08.24 1,05 517,789 -2,59 333,361 184,427 55,32   27,06 
real-time RS chart chart add note Nike 543,569  12.08.24 0,40 559,518 -2,85 690,076 -130,558 -18,92   -23,51 
real-time RS chart chart add note Palo Alto Networks 2.411,249  12.08.24 -0,11 2.482,618 -2,87 1.727,889 754,729 43,68   25,37 
real-time RS chart chart add note Verizon 295,161  12.08.24 -0,54 303,973 -2,90 231,777 72,197 31,15   13,89 
real-time RS chart chart add note Deckers Outdoor 6.687,558  12.08.24 3,15 6.891,469 -2,96 3.776,952 3.114,517 82,46   41,09 
real-time RS chart chart add note Ross Stores 1.024,435  12.08.24 0,74 1.057,716 -3,15 835,374 222,343 26,62   14,25 
real-time RS chart chart add note CDW 1.544,627  12.08.24 -0,76 1.596,260 -3,23 1.466,702 129,558 8,83   1,69 
real-time RS chart chart add note Eli Lilly 6.440,534  12.08.24 -0,82 6.658,937 -3,28 3.928,308 2.730,630 69,51   49,11 
real-time RS chart chart L add note HP 246,004  12.08.24 0,72 254,670 -3,40 187,333 67,337 35,95   18,98 
real-time RS chart chart add note Intuit 4.569,139  12.08.24 -0,44 4.739,260 -3,59 3.778,777 960,483 25,42   15,67 
real-time RS chart chart L add note United Natural Foods 89,721  12.08.24 -1,28 93,144 -3,67 96,111 -2,968 -3,09   -11,25 
real-time RS chart chart L add note Kirby 848,489  12.08.24 -0,14 881,552 -3,75 593,599 287,952 48,51   42,37 
real-time RS chart chart S add note ConocoPhilips 801,298  12.08.24 2,04 832,831 -3,79 854,567 -21,735 -2,54   -0,97 
real-time RS chart chart add note AIG 521,503  12.08.24 -0,62 542,477 -3,87 438,230 104,246 23,79   12,74 
real-time RS chart chart S add note CVS Health 406,439  12.08.24 -2,28 423,480 -4,02 508,580 -85,101 -16,73   -16,25 
real-time RS chart chart L add note AES 121,691  12.08.24 0,30 127,008 -4,19 103,336 23,671 22,91   0,12 
real-time RS chart chart L add note Morgan Stanley 690,676  12.08.24 0,13 722,137 -4,36 586,812 135,324 23,06   15,41 
real-time RS chart chart L add note Take-Two Interactive 1.072,646  12.08.24 1,71 1.123,623 -4,54 1.014,388 109,236 10,77   4,35 
real-time RS chart chart L add note Bank of America 277,975  12.08.24 -0,29 291,374 -4,60 194,850 96,524 49,54   25,99 
real-time RS chart chart add note Emerson Electric 750,612  12.08.24 -0,60 786,879 -4,61 698,468 88,411 12,66   10,32 
real-time RS chart chart add note Devon Energy 330,118  12.08.24 0,91 347,596 -5,03 333,142 14,453 4,34   1,55 
real-time RS chart chart add note Steelcase 89,502  12.08.24 -1,76 94,382 -5,17 79,327 15,055 18,98   18,56 
real-time RS chart chart add note Adobe 3.866,520  12.08.24 -1,00 4.078,296 -5,19 3.803,078 275,218 7,24   5,45 
real-time RS chart chart add note Capital One 962,169  12.08.24 -1,56 1.017,371 -5,43 694,162 323,209 46,56   17,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Warner Bros. Disc 48,866  12.08.24 -4,55 51,706 -5,49 76,699 -24,993 -32,59   -28,98 
real-time RS chart chart S add note Cisco Systems 326,695  12.08.24 -1,34 346,066 -5,60 396,925 -50,858 -12,81   -5,16 
real-time RS chart chart add note Copart 366,021  12.08.24 -1,43 388,524 -5,79 318,328 70,196 22,05   9,99 
real-time RS chart chart L add note Analog Devices 1.544,481  12.08.24 0,36 1.639,883 -5,82 1.280,245 359,638 28,09   19,37 
real-time RS chart chart add note Tesla Motors 1.438,229  12.08.24 -1,26 1.528,314 -5,89 1.836,115 -307,801 -16,76   -0,10 
real-time RS chart chart add note Netflix 4.610,868  12.08.24 -0,13 4.905,593 -6,01 2.775,554 2.130,038 76,74   38,44 
real-time RS chart chart S add note Halliburton 228,526  12.08.24 1,23 243,455 -6,13 290,232 -46,776 -16,12   -9,84 
real-time RS chart chart S add note Workday 1.533,485  12.08.24 -0,65 1.636,533 -6,30 1.559,238 77,295 4,96   -7,93 
real-time RS chart chart S add note FedEx 2.032,921  12.08.24 0,63 2.175,150 -6,54 1.934,707 240,442 12,43   18,15 
real-time RS chart chart L add note Honeywell 1.433,131  12.08.24 -0,73 1.536,252 -6,71 1.332,643 203,609 15,28   8,26 
real-time RS chart chart add note Chevron 1.056,114  12.08.24 0,02 1.139,863 -7,35 1.215,368 -75,504 -6,21   1,51 
real-time RS chart chart L add note Oracle 965,519  12.08.24 0,39 1.042,059 -7,35 778,743 263,316 33,81   25,10 
real-time RS chart chart add note Target 983,289  12.08.24 -0,35 1.061,358 -7,36 778,597 282,760 36,32   7,68 
real-time RS chart chart add note Roper Technologies 3.787,431  12.08.24 -1,27 4.097,376 -7,56 3.531,237 566,140 16,03   9,37 
real-time RS chart chart L add note General Motors 313,076  12.08.24 -1,13 339,949 -7,90 236,958 102,991 43,46   29,01 
real-time RS chart chart S add note Monster Beverage 334,196  12.08.24 -0,37 363,399 -8,04 383,424 -20,025 -5,22   -9,04 
real-time RS chart chart S add note UPS 909,298  12.08.24 -0,76 990,062 -8,16 1.131,736 -141,674 -12,52   -11,48 
real-time RS chart chart add note KLA-Tencor 5.516,817  12.08.24 1,44 6.028,415 -8,49 3.361,564 2.666,851 79,33   46,39 
real-time RS chart chart add note Constellation Energy 1.364,239  12.08.24 -1,16 1.493,285 -8,64 764,294 728,991 95,38   61,33 
real-time RS chart chart add note Citigroup 421,222  12.08.24 461,932 -8,81 295,559 166,373 56,29   28,68 
real-time RS chart chart add note Paccar 671,232  12.08.24 -0,74 741,654 -9,50 618,558 123,096 19,90   6,80 
real-time RS chart chart add note Southwest Airlines 184,831  12.08.24 0,20 204,712 -9,71 198,426 6,286 3,17   -3,03 
real-time RS chart chart add note Marriott 1.563,416  12.08.24 -1,51 1.744,242 -10,37 1.413,940 330,302 23,36   11,30 
real-time RS chart chart S add note Align Technology 1.555,332  12.08.24 -0,63 1.737,906 -10,51 2.187,574 -449,669 -20,56   -14,63 
real-time RS chart chart add note Microsoft 2.962,611  12.08.24 0,19 3.326,155 -10,93 2.348,417 977,738 41,63   23,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Alphabet C 1.193,973  12.08.24 -0,87 1.343,556 -11,13 986,437 357,119 36,20   31,16 
real-time RS chart chart add note Merck (MSD) 826,423  12.08.24 -0,93 931,437 -11,27 748,385 183,052 24,46   12,56 
real-time RS chart chart L add note Alphabet A 1.181,884  12.08.24 -0,84 1.332,632 -11,31 979,140 353,493 36,10   31,14 
real-time RS chart chart add note Booking 25.045,971  12.08.24 -0,11 28.291,800 -11,47 22.577,497 5.714,303 25,31   19,13 
real-time RS chart chart S add note MongoDB 1.692,244  12.08.24 -1,08 1.919,023 -11,82 2.547,463 -628,441 -24,67   -27,78 
real-time RS chart chart S add note Walgreens Boots 74,282  12.08.24 -4,49 84,332 -11,92 163,616 -79,284 -48,46   -46,21 
real-time RS chart chart add note Boeing 1.195,284  12.08.24 -2,25 1.359,651 -12,09 1.370,737 -11,086 -0,81   -7,20 
real-time RS chart chart L add note NVidia 793,943  12.08.24 4,08 905,220 -12,29 326,808 578,412 176,99   119,52 
real-time RS chart chart add note Walt Disney 625,934  12.08.24 -0,30 713,980 -12,33 596,007 117,973 19,79   4,09 
real-time RS chart chart S add note Dollar Tree 683,831  12.08.24 -1,21 781,053 -12,45 763,783 17,270 2,26   -14,41 
real-time RS chart chart S add note American Airlines 69,985  12.08.24 -2,54 80,399 -12,95 93,046 -12,647 -13,59   -20,03 
real-time RS chart chart add note Zscaler 1.256,603  12.08.24 -1,04 1.446,458 -13,13 1.174,135 272,323 23,19   11,81 
real-time RS chart chart L add note Biogen 1.464,082  12.08.24 -0,48 1.687,875 -13,26 1.845,310 -157,435 -8,53   -3,05 
real-time RS chart chart add note AMD 996,033  12.08.24 1,86 1.148,384 -13,27 753,639 394,745 52,38   19,61 
real-time RS chart chart add note Synopsys 3.793,039  12.08.24 -0,74 4.382,269 -13,45 3.384,844 997,426 29,47   19,02 
real-time RS chart chart add note Alaska Air Group 251,903  12.08.24 -0,26 291,957 -13,72 268,776 23,181 8,62   1,61 
real-time RS chart chart add note GlobalFoundries 314,824  12.08.24 -1,05 366,021 -13,99 423,051 -57,030 -13,48   -7,57 
real-time RS chart chart add note Datadog 816,810  12.08.24 -0,11 950,372 -14,05 670,226 280,146 41,80   19,92 
real-time RS chart chart add note Wells Fargo 379,129  12.08.24 -1,33 441,249 -14,08 289,064 152,185 52,65   27,43 
real-time RS chart chart add note Freeport-McMoRan 302,662  12.08.24 1,24 352,548 -14,15 267,390 85,158 31,85   18,72 
real-time RS chart chart add note Cadence 1.941,817  12.08.24 -1,29 2.264,288 -14,24 1.725,846 538,442 31,20   17,74 
real-time RS chart chart L add note Plug Power 14,201  12.08.24 -1,02 16,604 -14,47 49,807 -33,203 -66,66   -47,77 
real-time RS chart chart add note Marvell Tech 440,667  12.08.24 -0,08 517,060 -14,77 398,384 118,676 29,79   15,93 
real-time RS chart chart add note Amazon.com 1.214,728  12.08.24 -0,08 1.436,117 -15,42 944,767 491,350 52,01   30,64 
real-time RS chart chart S add note Xerox 70,713  12.08.24 -2,51 84,113 -15,93 113,188 -29,075 -25,69   -24,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Shoals Technologies 37,359  12.08.24 0,20 44,496 -16,04 125,083 -80,587 -64,43   -53,46 
real-time RS chart chart add note United Airlines 294,360  12.08.24 -2,51 351,965 -16,37 303,732 48,233 15,88   8,15 
real-time RS chart chart add note Delta Air Lines 284,456  12.08.24 -0,61 341,697 -16,75 266,003 75,694 28,46   12,97 
real-time RS chart chart add note Avis Budget 605,252  12.08.24 -4,43 737,576 -17,94 1.268,860 -531,285 -41,87   -33,84 
real-time RS chart chart L add note Qualcomm 1.186,253  12.08.24 -0,97 1.456,727 -18,57 810,780 645,946 79,67   45,77 
real-time RS chart chart add note Applied Materials 1.406,186  12.08.24 1,00 1.728,948 -18,67 1.018,110 710,839 69,82   44,81 
real-time RS chart chart S add note Atlassian 1.023,561  12.08.24 -0,62 1.298,113 -21,15 1.441,014 -142,901 -9,92   -6,71 
real-time RS chart chart add note Altus Power 21,411  12.08.24 -6,96 27,164 -21,18 35,029 -7,865 -22,45   -28,45 
real-time RS chart chart S add note Ford Motor 71,806  12.08.24 -2,38 92,925 -22,73 89,835 3,090 3,44   6,31 
real-time RS chart chart add note Lam Research 5.905,340  12.08.24 0,37 7.724,082 -23,55 4.604,006 3.120,076 67,77   40,06 
real-time RS chart chart add note Airbnb 827,442  12.08.24 -1,27 1.104,252 -25,07 996,581 107,671 10,80   8,36 
real-time RS chart chart L add note Array Tech 51,196  12.08.24 -0,99 69,694 -26,54 155,880 -86,186 -55,29   -38,89 
real-time RS chart chart add note FuelCell Energy 3,212  12.08.24 -1,61 4,446 -27,76 8,757 -4,311 -49,23   -49,56 
real-time RS chart chart L add note Micron Technology 689,220  12.08.24 1,68 957,800 -28,04 495,955 461,845 93,12   59,99 
real-time RS chart chart L add note Moderna 591,998  12.08.24 -4,29 844,411 -29,89 753,931 90,480 12,00   14,57 
real-time RS chart chart add note DexCom 519,027  12.08.24 2,16 816,883 -36,46 690,003 126,880 18,39   -1,41 
real-time RS chart chart S add note Intel 140,990  12.08.24 -1,78 224,594 -37,22 258,778 -34,185 -13,21   -17,33 
real-time RS chart chart add note CrowdStrike 1.743,003  12.08.24 -0,65 2.855,849 -38,97 1.237,261 1.618,588 130,82   78,56 
real-time RS chart chart add note Broadcom 1.082,331  12.08.24 0,24 11.949,194 -90,94 6.093,259 5.855,935 96,11   57,15 
real-time RS chart chart L add note SunPower 1,457  12.08.24 -4,76 19,736 -92,62 41,013 -21,278 -51,88   -31,79 
 USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 158 davon sind besser, Markt-Kennzahl(39) in CNY = 72,15 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
USA RS = 39 - K/V = 38/36
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Vereinigte Staaten in Renminbi Yuán * A39 - 38/36 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 25.02.08 784    - cash -
short 25.02.08  17.03.08 21  RT RS QC  Citigroup 100  5   1.767,207  1.320,306 2.365,377  598,170 34  12.991 15.773  
long 17.03.08   7.04.08 21  RT RS QC  First Solar 100  9   1.373,203  1.882,857    509,654 37  17.578 24.034  
short 7.04.08  14.04.08 7  RT RS QC  Citigroup 100  10   1.726,361  1.577,082 1.889,771  163,410 9  19.212 11.070  
long 14.04.08  16.06.08 63  RT RS QC  First Solar 100  9   2.002,284  1.851,543    -150,742 -8  17.855 -36  
short 16.06.08   4.08.08 49  RT RS QC  Delta Air Lines 100  465   38,381  55,561 21,201  -17,180 -45  9.867 -99  
long 4.08.08   1.09.08 28  RT RS QC  First Solar 100  5   1.764,464  1.613,134    -151,330 -9  9.110 -69  
short 1.09.08   6.07.09 308  RT RS QC  AIG 100  3   3.001,943  110,612 81.471,100  78.469,157 2.614  244.517 4.899  
long 6.07.09  21.11.11 868  RT RS QC  Avis Budget 100  6.639   36,825  79,214    42,389 115  525.936 38  
short 21.11.11  28.11.11 7  RT RS QC  Netflix 100  7.776   67,634  63,810 71,688  4,053 6  557.454 1.980  
long 28.11.11  24.08.15 1365  RT RS QC  Alexion 100  1.293   430,833  1.069,398    638,565 148  1.383.118 28  
short 24.08.15  14.09.15 21  RT RS QC  Keurig Dr Pepper 100  4.210   328,523  378,012 279,034  -49,489 -15  1.174.769 -94  
long 14.09.15  21.09.15 7  RT RS QC  JetBlue Airways 100  7.006   167,669  170,922    3,253 2  1.197.559 172  
short 21.09.15   5.10.15 14  RT RS QC  Wynn Resorts 100  2.825   423,866  412,158 435,908  12,041 3  1.231.575 108  
long 5.10.15  14.12.15 70  RT RS QC  Netflix 100  1.742   706,629  779,661    73,033 10  1.358.798 67  
short 14.12.15  28.12.15 14  RT RS QC  SunEdison 100  47.905   28,364  35,631 21,097  -7,267 -26  1.010.665 -100  
long 28.12.15  11.01.16 14  RT RS QC  Energy Recovery 100  21.932   46,081  40,653    -5,428 -12  891.614 -96  
short 11.01.16   7.03.16 56  RT RS QC  SunEdison 100  40.647   21,935  12,124 39,687  17,751 81  1.613.147 4.668  
long 7.03.16  29.10.18 966  RT RS QC  Energy Recovery 100  28.877   55,861  49,057    -6,805 -12  1.416.652 -5  
short 29.10.18   5.11.18 7  RT RS QC  Western Digital 100  4.899   289,122  334,726 243,519  -45,604 -16  1.193.239 -100  
long 5.11.18  24.12.18 49  RT RS QC  Enphase Energy 100  31.984   37,307  31,992    -5,316 -14  1.023.227 -68  
short 24.12.18  31.12.18 7  RT RS QC  United Natural Foods 100  15.283   66,948  72,774 61,122  -5,826 -9  934.188 -99  
long 31.12.18  16.03.20 441  RT RS QC  Eli Lilly 100  1.174   795,224  904,188    108,964 14  1.062.112 11  
short 16.03.20   4.05.20 49  RT RS QC  Occidental Pet 100  12.643   84,003  109,531 58,476  -25,527 -30  739.369 -93  
long 4.05.20   9.05.22 735  RT RS QC  Tesla Motors 100  2.064   358,134  1.764,868    1.406,733 393  3.642.867 121  
short 9.05.22  30.05.22 21  RT RS QC  Netflix 100  3.128   1.164,381  1.299,505 1.029,257  -135,124 -12  3.220.198 -88  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.05.22  13.06.22 14  RT RS QC  Occidental Pet 100  6.825   471,760  403,881    -67,880 -14  2.756.920 -98  
short 13.06.22  15.08.22 63  RT RS QC  Beyond Meat 100  18.338   150,333  241,630 59,036  -91,297 -61  1.082.710 -100  
long 15.08.22  22.08.22 7  RT RS QC  Array Tech 100  6.979   155,131  140,335    -14,796 -10  979.448 -99  
short 22.08.22  14.11.22 84  RT RS QC  Gaia 100  44.023   22,248  19,932 24,834  2,586 12  1.093.271 61  
long 14.11.22  19.12.22 35  RT RS QC  First Solar 100  1.006   1.085,861  1.093,323    7,462 1  1.100.778 7  
short 19.12.22  16.01.23 28  RT RS QC  Tesla Motors 100  1.053   1.045,202  823,698 1.326,273  281,070 27  1.396.745 2.130  
long 16.01.23  15.05.23 119  RT RS QC  First Solar 100  1.151   1.212,599  1.539,628    327,029 27  1.773.156 108  
short 15.05.23  22.05.23 7  RT RS QC  Plug Power 100  32.509   54,543  62,092 46,993  -7,550 -14  1.527.718 -100  
long 22.05.23  12.08.24 448  RT RS QC  NVidia 100  6.968   219,229  793,943    574,713 262  5.532.322 185  
kum25.02.08 12.08.246494 Tage von 7278 investiert (89%) 55.223 5.532.322 43  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort  1.09.08  6.07.093083.001,94110,6181.471,1078.469,16 2.613,952.613,95 
 Tesla Motorslong  4.05.20  9.05.22735358,131.764,871.406,73 392,80 
 short 19.12.22 16.01.23281.045,20823,701.326,27281,07 26,89525,31 
 NVidialong 22.05.23 12.08.24448219,23793,94574,71 262,15262,15 
 Alexionlong 28.11.11 24.08.151365430,831.069,40638,56 148,22148,22 
 Avis Budgetlong  6.07.09 21.11.1186836,8379,2142,39 115,11115,11 
 First Solarlong 17.03.08  7.04.08211.373,201.882,86509,65 37,11 
 long 14.04.08 16.06.08632.002,281.851,54-150,74 -7,53 
 long  4.08.08  1.09.08281.764,461.613,13-151,33 -8,58 
 long 14.11.22 19.12.22351.085,861.093,327,46 0,69 
 long 16.01.23 15.05.231191.212,601.539,63327,03 26,9748,19 
 Citigroupshort 25.02.08 17.03.08211.767,211.320,312.365,38598,17 33,85 
 short  7.04.08 14.04.0871.726,361.577,081.889,77163,41 9,4746,52 
 SunEdisonshort 14.12.15 28.12.151428,3635,6321,10-7,27 -25,62 
 short 11.01.16  7.03.165621,9412,1239,6917,75 80,9334,57 
 Eli Lillylong 31.12.18 16.03.20441795,22904,19108,96 13,7013,70 
 Gaiashort 22.08.22 14.11.228422,2519,9324,832,59 11,6211,62 
 Netflixshort 21.11.11 28.11.11767,6363,8171,694,05 5,99 
 long  5.10.15 14.12.1570706,63779,6673,03 10,34 
 short  9.05.22 30.05.22211.164,381.299,511.029,26-135,12 -11,603,38 
 Wynn Resortsshort 21.09.15  5.10.1514423,87412,16435,9112,04 2,842,84 
 JetBlue Airwayslong 14.09.15 21.09.157167,67170,923,25 1,941,94 
 United Natural Foodsshort 24.12.18 31.12.18766,9572,7761,12-5,83 -8,70-8,70 
 Array Techlong 15.08.22 22.08.227155,13140,33-14,80 -9,54-9,54 
 Plug Powershort 15.05.23 22.05.23754,5462,0946,99-7,55 -13,84-13,84 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Enphase Energylong  5.11.18 24.12.184937,3131,99-5,32 -14,25-14,25 
 Keurig Dr Peppershort 24.08.15 14.09.1521328,52378,01279,03-49,49 -15,06-15,06 
 Western Digitalshort 29.10.18  5.11.187289,12334,73243,52-45,60 -15,77-15,77 
 Energy Recoverylong 28.12.15 11.01.161446,0840,65-5,43 -11,78 
 long  7.03.16 29.10.1896655,8649,06-6,80 -12,18-22,53 
 Occidental Petshort 16.03.20  4.05.204984,00109,5358,48-25,53 -30,39 
 long 30.05.22 13.06.2214471,76403,88-67,88 -14,39-40,40 
 Delta Air Linesshort 16.06.08  4.08.084938,3855,5621,20-17,18 -44,76-44,76 
 Beyond Meatshort 13.06.22 15.08.2263150,33241,6359,04-91,30 -60,73-60,73 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06