Share-o-matic - Assessment USA (United States)

Assessment - United States in Renminbi yuán - 2/22/21 - RS = 39

		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	5/25/20	prc diff	⇓ Δ39	⇓∅-RS
	L	S&P 500	25,116.404	15:25	2.02	25,041.277	0.30	21,081.194	3,960.082	18.78	12.97
	L	3M	1,140.988	15:26	0.90	1,137.694	0.29	1,044.555	93.139	8.92	4.76
	L	Abbott Labs	784.409	15:26	1.38	791.644	-0.91	652.455	139.190	21.33	17.79
		AbbVie	700.820	15:26	0.70	691.582	1.34	656.948	34.634	5.27	9.49
	L	Activision Blizzard	629.827	15:28	1.98	623.884	0.95	521.279	102.605	19.68	19.89
		Adobe	3,000.819	15:28	1.06	3,018.842	-0.60	2,748.056	270.786	9.85	4.57
	L	Aegion	167.308	15:28	0.19	167.308		101.502	65.805	64.83	50.05
	L	AES	173.768	15:25	1.28	174.414	-0.37	87.308	87.106	99.77	50.23
	L	Alaska Air Group	435.259	15:19	3.63	410.906	5.93	221.265	189.640	85.71	55.01
		Alexion	985.695	15:28	-0.10	1,000.036	-1.43	723.998	276.038	38.13	28.17
		Allstate	706.601	15:26	2.61	680.278	3.87	676.350	3.928	0.58	1.65
	L	Alphabet A	13,261.896	15:29	1.54	13,270.036	-0.06	10,080.626	3,189.409	31.64	29.13
	L	Alphabet C	13,319.324	15:26	1.23	13,338.638	-0.14	10,060.511	3,278.127	32.58	29.53
	L	Altria	289.085	15:26	2.64	286.943	0.75	269.128	17.815	6.62	4.47
		Amazon.com	20,090.642	15:29	0.56	20,546.831	-2.22	17,382.240	3,164.591	18.21	9.24
		AMD	548.628	15:31	0.50	551.470	-0.52	393.527	157.943	40.14	21.03
	S	AEP	496.585	15:25	2.70	495.916	0.13	561.937	-66.021	-11.75	-12.93
	L	AIG	296.277	15:27	4.36	284.876	4.00	206.072	78.804	38.24	32.78
	L	Align Technology	3,702.285	15:28	1.06	3,743.692	-1.11	1,738.595	2,005.097	115.33	82.75
	L	American Airlines	141.469	15:29	4.58	132.038	7.14	69.190	62.848	90.83	46.56
	L	American Express	896.228	15:26	2.57	878.205	2.05	637.190	241.015	37.82	26.30
		American Tower	1,401.381	15:26	0.37	1,453.899	-3.61	1,729.251	-275.352	-15.92	-10.53
		American Water	934.534	15:24	1.97	980.657	-4.70	861.023	119.634	13.89	2.67
		Amgen	1,467.852	15:28	1.03	1,495.242	-1.83	1,615.123	-119.881	-7.42	-5.36
	L	Analog Devices	1,006.237	15:29	-0.03	1,028.653	-2.18	792.190	236.463	29.85	25.85
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	5/25/20	prc diff	⇓ Δ39	⇓∅-RS
	L	Ansys	2,256.493	15:28	2.44	2,475.382	-8.84	1,924.980	550.402	28.59	20.48
		Apple	807.735	15:29	3.12	813.930	-0.76	568.660	245.271	43.13	23.01
	L	Applied Materials	782.019	15:29	2.43	744.359	5.06	387.963	356.395	91.86	71.43
		Array Tech	254.386	15:32	6.20	248.701	2.29				-na-
	L	AT&T	183.134	15:27	1.65	189.400	-3.31	213.134	-23.733	-11.14	-6.51
		Autodesk	1,812.158	15:27	1.64	1,923.072	-5.77	1,396.497	526.575	37.71	24.49
	L	Automatic Data	1,135.239	15:29	0.99	1,103.457	2.88	962.026	141.431	14.70	7.90
	L	Avis Budget	388.103	15:19	8.15	326.218	18.97	119.264	206.955	173.53	87.56
	L	Bank of America	230.161	15:27	2.65	227.061	1.37	161.634	65.427	40.48	29.72
	L	BNY Mellon	280.935	15:27	3.15	282.485	-0.55	246.088	36.397	14.79	10.45
	L	Berkshire Hathaway	1,607.028	15:27	3.44	1,582.448	1.55	1,247.774	334.675	26.82	13.50
		Beyond Meat	967.027	15:32	2.90	974.520	-0.77	975.793	-1.273	-0.13	17.33
	L	Biogen	1,761.578	15:28	-0.07	1,838.643	-4.19	2,172.209	-333.567	-15.36	-2.99
		BioMarin	506.381	15:29	1.24	523.628	-3.29	695.538	-171.909	-24.72	-13.20
		BlackRock	4,602.324	15:26	2.59	4,542.119	1.33	3,661.364	880.755	24.06	17.46
	L	Boeing	1,460.294	15:27	6.63	1,375.155	6.19	981.000	394.155	40.18	15.10
	L	Booking	15,061.393	15:29	0.13	15,180.575	-0.79	11,636.046	3,544.529	30.46	28.79
		Bristol-Myers	399.569	15:27	0.86	393.981	1.42	433.614	-39.633	-9.14	-4.00
		C.H. Robinson	596.656	15:19	1.67	580.216	2.83	555.339	24.877	4.48	0.08
		Cadence	928.720	15:29	1.90	860.182	7.97	613.794	246.388	40.14	29.59
	L	Capital One	795.455	15:27	2.45	791.838	0.46	429.477	362.361	84.37	58.91
	L	Caterpillar	1,428.060	15:27	2.40	1,408.616	1.38	802.247	606.369	75.58	46.50
	L	CDW	1,029.783	15:28	1.61	1,029.170	0.06	754.242	274.927	36.45	27.85
		CenterPoint Energy	128.323	15:26	2.19	133.523	-3.89	120.690	12.833	10.63	0.78
		Cerner	453.508	15:29	1.54	458.062	-0.99	479.908	-21.846	-4.55	-6.27
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	5/25/20	prc diff	⇓ Δ39	⇓∅-RS
		Charter Comm	4,018.426	15:28	1.41	3,853.249	4.29	3,658.510	194.739	5.32	0.31
	L	Chevron	668.056	15:27	3.42	635.576	5.11	643.966	-8.390	-1.30	10.52
		Cintas	2,197.095	15:28	4.87	2,199.550	-0.11	1,716.554	482.996	28.14	14.23
	L	Cisco Systems	296.439	15:29	2.27	293.467	1.01	320.271	-26.804	-8.37	0.94
	L	Citigroup	444.916	15:27	4.55	423.244	5.12	314.565	108.679	34.55	22.40
	L	Citrix Systems	877.753	15:29	1.72	872.714	0.58	977.505	-104.791	-10.72	-4.61
		Coca-Cola	323.182	15:27	2.12	327.058	-1.19	321.199	5.859	1.82	-1.62
		Cognizant	480.413	15:29	1.21	473.178	1.53	366.992	106.185	28.93	8.60
		Colgate-Palmolive	490.716	15:27	1.02	499.146	-1.69	504.659	-5.513	-1.09	-3.69
	L	Comcast	350.087	15:29	2.80	339.138	3.23	276.332	62.806	22.73	14.94
	L	ConocoPhilips	346.889	15:27	3.25	328.673	5.54	308.716	19.957	6.46	26.31
		Consolidated Edison	433.644	15:25	2.25	439.070	-1.24	500.593	-61.523	-12.29	-14.90
		Copart	707.344	15:28	0.31	726.917	-2.69	615.220	111.697	18.16	12.28
		CoStar	5,302.498	15:27	-0.35	5,663.082	-6.37	4,701.354	961.728	20.46	8.83
		Costco	2,163.633	15:29	1.19	2,262.274	-4.36	2,157.230	105.044	4.87	-0.94
		CSX	601.275	15:29	1.67	598.045	0.54	488.824	109.221	22.34	17.82
		CVS Health	444.173	15:27	0.92	455.284	-2.44	451.732	3.552	0.79	4.04
		Danaher	1,450.379	15:26	2.21	1,456.677	-0.43	1,128.867	327.810	29.04	12.46
	L	Deckers Outdoor	2,164.796	15:31	2.76	2,119.061	2.16	1,284.295	834.766	65.00	51.82
	L	Delta Air Lines	320.146	15:20	3.38	308.389	3.81	161.848	146.542	90.54	45.11
		Dollar Tree	642.876	15:29	1.34	677.500	-5.11	582.765	94.735	16.26	7.65
	S	Dominion Resources	452.054	15:26	2.43	459.741	-1.67	574.277	-114.536	-19.94	-13.46
	L	Dow	399.504	15:27	4.27	403.606	-1.02	257.644	145.962	56.65	37.82
		DuPont	468.547	15:27	3.15	448.308	4.51	347.305	101.002	29.08	22.95
		Duke Energy	563.808	15:27	1.97	570.720	-1.21	593.679	-22.959	-3.87	-3.65
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	5/25/20	prc diff	⇓ Δ39	⇓∅-RS
	L	eBay	371.372	15:29	1.90	397.663	-6.61	309.928	87.735	28.31	23.67
	S	Edison International	354.641	15:26	1.69	357.548	-0.81	402.515	-44.967	-11.17	-8.52
		Electronic Arts	879.432	15:29	1.62	918.966	-4.30	854.675	64.291	7.52	7.49
	L	Eli Lilly	1,326.190	15:27	0.20	1,296.346	2.30	1,078.223	218.123	20.23	23.44
	L	Emerson Electric	572.400	15:27	3.15	556.638	2.83	398.520	158.118	39.68	25.50
		Encompass Health	523.047	15:31	0.66	513.487	1.86	521.921	-8.434	-1.62	7.94
	L	Energy Recovery	117.374	15:30	3.24	97.995	19.78	55.281	42.714	77.27	57.35
		Enphase Energy	1,150.807	15:32	1.19	1,084.336	6.13	402.443	681.893	169.44	135.60
		Exelon	256.873	15:29	3.02	262.266	-2.06	262.851	-0.584	-0.22	-1.46
	L	Expedia	1,052.360	15:29	1.19	1,037.503	1.43	556.017	481.486	86.60	68.21
		Expeditors Wash	601.533	15:19	1.39	601.985	-0.08	514.003	87.982	17.12	8.26
	L	Exxon Mobil	370.435	15:27	5.47	350.765	5.61	318.131	32.634	10.26	23.90
		Facebook	1,684.577	15:29	1.23	1,681.670	0.17	1,675.611	6.060	0.36	5.26
		Fastenal	307.356	15:29	2.61	299.216	2.72	275.904	23.312	8.45	3.33
		FedEx	1,678.318	15:26	2.09	1,645.108	2.02	834.560	810.548	97.12	35.22
		First Solar	542.620	15:31	3.68	559.480	-3.01	310.071	249.409	80.44	35.27
	L	FirstEnergy	218.825	15:26	2.22	218.857	-0.01	289.885	-71.028	-24.50	-4.61
	L	Fiserv	755.896	15:29	1.43	732.279	3.23	741.332	-9.053	-1.22	4.20
	L	Ford Motor	77.033	15:27	1.92	76.451	0.76	40.301	36.150	89.70	62.81
	L	Fox A	223.508	15:29	3.87	224.089	-0.26	198.297	25.792	13.01	18.95
		Gaia	63.564	15:29	3.36	65.437	-2.86	59.774	5.663	9.47	2.09
	L	General Dynamics	1,074.388	15:27	1.74	1,075.034	-0.06	988.418	86.616	8.76	8.10
	L	General Electric	85.237	15:27	5.22	80.747	5.56	45.722	35.025	76.60	53.40
	L	General Motors	337.523	15:27	1.79	335.779	0.52	185.315	150.463	81.19	62.88
	L	Gilead Sciences	402.896	15:29	1.58	414.135	-2.71	523.133	-108.998	-20.84	-10.80
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	5/25/20	prc diff	⇓ Δ39	⇓∅-RS
	L	Goldman Sachs	2,114.345	15:27	2.85	2,046.906	3.29	1,283.439	763.467	59.49	44.22
	L	Hain Celestial	274.282	15:30	0.66	279.126	-1.74	207.784	71.342	34.33	26.78
	L	Halliburton	136.495	Mon	4.60	136.495		82.671	53.823	65.11	57.08
	L	Herman Miller	256.776	15:30	3.64	248.443	3.35	168.838	79.605	47.15	33.00
	L	HP	196.248	15:30	4.87	175.189	12.02	121.261	53.928	44.47	35.64
		Home Depot	1,685.191	15:27	0.98	1,781.926	-5.43	1,725.328	56.598	3.28	4.31
		Honeywell	1,334.652	15:27	2.11	1,315.337	1.47	992.770	322.568	32.49	17.97
		IBM	787.316	15:27	2.48	780.727	0.84	844.475	-63.748	-7.55	-5.78
	L	IDEXX Labs	3,423.675	15:27	1.89	3,468.312	-1.29	2,102.235	1,366.077	64.98	44.39
	L	Illumina	2,897.573	15:29	2.08	3,039.707	-4.68	2,530.071	509.635	20.14	33.97
		Incyte	515.166	15:28	1.39	516.264	-0.21	708.805	-192.541	-27.16	-15.93
	L	Intel	406.032	15:29	3.41	392.172	3.53	444.064	-51.892	-11.69	8.04
	L	Interface	81.005	15:28	0.97	80.553	0.56	58.491	22.063	37.72	40.71
	L	Intuit	2,585.295	15:29	2.58	2,593.918	-0.33	2,051.519	542.399	26.44	22.69
		Intuitive Surgical	4,854.836	15:29	2.00	4,789.269	1.37	4,014.447	774.823	19.30	10.71
	L	J.B. Hunt	966.316	15:20	1.85	940.219	2.78	773.644	166.575	21.53	14.58
	L	JetBlue Airways	123.059	15:20	3.36	119.441	3.03	65.909	53.532	81.22	49.82
	L	JP Morgan Chase	967.027	15:28	1.72	965.153	0.19	638.189	326.965	51.23	35.03
	L	Johnson & Johnson	1,036.082	15:28	1.22	1,045.642	-0.91	1,029.790	15.852	1.54	4.21
	L	Kadant	1,140.924	15:25	1.51	1,059.401	7.70	676.849	382.552	56.52	45.76
	L	Kansas City Southern	1,398.087	15:19	1.93	1,380.452	1.28	1,050.333	330.119	31.43	23.06
	L	Kinder Morgan	97.316	15:28	2.48	97.995	-0.69	109.919	-11.925	-10.85	0.62
	L	Kirby	412.133	15:19	1.98	414.394	-0.55	351.870	62.524	17.77	27.60
	L	KLA-Tencor	2,063.959	15:29	2.66	2,042.319	1.06	1,234.007	808.312	65.50	51.10
	L	Kraft Heinz	238.430	15:30	1.46	240.497	-0.86	213.633	26.864	12.57	13.75
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	5/25/20	prc diff	⇓ Δ39	⇓∅-RS
	L	Lam Research	3,758.743	15:29	2.59	3,667.854	2.48	1,862.709	1,805.145	96.91	58.50
	L	Landstar System	1,047.645	15:19	1.27	1,035.436	1.18	804.031	231.405	28.78	26.29
		Lockheed Martin	2,166.928	15:27	1.57	2,199.356	-1.47	2,632.073	-432.717	-16.44	-11.71
		Lowe´s	1,052.683	15:27	2.01	1,113.728	-5.48	872.008	241.720	27.72	21.30
	L	LTC Properties	270.212	15:31	2.25	268.597	0.60	257.002	11.595	4.51	7.09
	L	Marriott	965.283	15:30	0.92	920.904	4.82	649.459	271.445	41.80	35.38
	L	Marsh & McLennan	757.537	15:32	1.78	764.772	-0.95	745.397	19.374	2.60	3.27
	L	Mastercard	2,339.081	15:28	2.33	2,200.583	6.29	2,103.590	96.993	4.61	4.71
	L	Matson	470.852	15:20	5.23	490.102	-3.93	189.238	300.864	158.99	83.16
	L	Maxim Integrated	601.921	15:30	0.01	615.745	-2.25	400.303	215.441	53.82	35.37
		McDonald´s	1,348.734	15:28	1.29	1,369.858	-1.54	1,315.395	54.463	4.14	0.81
	L	Medtronic	765.417	15:27	1.30	747.718	2.37	675.637	72.081	10.67	6.91
	S	Merck (MSD)	472.532	15:28	0.73	484.030	-2.38	544.746	-60.716	-11.15	-10.98
	L	MetLife	385.454	15:27	3.59	371.049	3.88	237.814	133.235	56.02	39.11
	L	Micron Technology	606.701	15:30	2.61	557.348	8.85	320.557	236.792	73.87	54.06
	L	Microsoft	1,523.342	15:30	1.48	1,514.879	0.56	1,308.975	205.904	15.73	12.14
		Molina Healthcare	1,442.950	15:29	3.05	1,449.248	-0.43	1,299.702	149.546	11.51	18.34
	S	Mondelez	349.086	15:29	1.66	350.894	-0.52	354.510	-3.615	-1.02	-5.60
		Monster Beverage	562.807	15:29	-0.70	576.017	-2.29	490.108	85.909	17.53	12.82
	L	Morgan Stanley	508.642	15:28	2.43	499.986	1.73	286.247	213.739	74.67	47.98
	L	NetApp	421.597	15:30	4.26	459.095	-8.17	318.702	140.393	44.05	41.28
		Netflix	3,537.871	15:30	1.64	3,448.093	2.60	3,062.335	385.758	12.60	9.03
		NextEra Energy	490.877	15:28	3.42	485.128	1.19	417.012	68.116	16.33	4.61
		Nike	891.770	15:28	2.43	882.856	1.01	668.718	214.138	32.02	20.30
		NiSource	142.244	15:25	1.94	144.570	-1.61	164.701	-20.131	-12.22	-10.03
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	5/25/20	prc diff	⇓ Δ39	⇓∅-RS
	L	Norfolk Southern	1,658.015	15:20	1.83	1,681.089	-1.37	1,223.094	457.995	37.45	25.91
		NVidia	3,521.670	15:30	-0.62	3,709.390	-5.06	2,575.366	1,134.025	44.03	35.01
		O'Reilly	2,917.585	15:29	0.97	2,949.981	-1.10	2,888.790	61.191	2.12	2.72
	L	Occidental Pet	178.935	15:28	4.10	170.990	4.65	100.789	70.201	69.65	69.91
	L	Oracle	425.052	15:28	2.00	416.332	2.09	375.338	40.994	10.92	8.89
	L	Ormat Technologies	534.029	15:31	-3.50	680.084	-21.48	491.392	188.692	38.40	40.87
	L	Paccar	595.332	15:30	1.29	611.610	-2.66	488.039	123.571	25.32	13.35
		Paychex	597.561	15:30	1.58	583.898	2.34	482.047	101.851	21.13	10.57
	L	PayPal	1,744.621	15:30	3.93	1,769.006	-1.38	1,076.083	692.924	64.39	56.42
	S	PepsiCo	850.686	15:30	1.94	852.624	-0.23	930.712	-78.088	-8.39	-7.97
	S	Pfizer	217.791	15:28	0.67	221.312	-1.59	267.487	-46.176	-17.26	-10.40
		PG & E	71.122	15:25	4.76	73.706	-3.51	83.456	-9.750	-11.68	1.48
	L	Philip Morris	552.988	15:27	1.89	558.770	-1.03	502.519	56.250	11.19	6.79
		Plug Power	331.967	15:31	6.22	313.945	5.74	29.317	284.628	970.88	454.12
	L	Potlatch	344.047	15:30	4.95	348.827	-1.37	239.454	109.373	45.68	26.43
	S	Procter & Gamble	807.858	15:28	1.24	817.677	-1.20	803.175	14.502	1.81	-6.08
		PSEG	356.967	15:25	2.66	368.788	-3.21	343.239	25.548	7.44	1.46
		Qualcomm	890.931	15:30	1.27	900.879	-1.10	561.366	339.512	60.48	28.02
	L	Raytheon Tech	483.384	15:28	3.94	471.563	2.51	427.979	43.583	10.18	7.62
		Regeneron	2,973.992	15:30	2.18	2,975.238	-0.04	4,065.162	-1,089.924	-26.81	-19.92
	L	Ross Stores	775.366	15:30	2.91	784.861	-1.21	669.645	115.216	17.21	19.29
	L	Ryder System	446.693	15:19	2.04	430.737	3.70	221.836	208.901	94.17	51.60
		salesforce.com	1,410.645	15:28	0.87	1,556.480	-9.37	1,259.115	297.365	23.62	14.01
		Seattle Genetics	978.977	15:30	0.29	1,017.930	-3.83	1,111.106	-93.176	-8.39	-5.33
		Shoals Technologies	231.453	15:32	9.84	256.517	-9.77				-na-
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	5/25/20	prc diff	⇓ Δ39	⇓∅-RS
	L	Simon Property	751.594	15:28	3.04	728.468	3.17	389.390	339.078	87.08	49.43
		Sirius XM	38.888	15:30	2.91	38.888		37.841	1.047	2.77	-1.95
	L	Skyworks Solutions	1,173.881	15:30	2.19	1,188.144	-1.20	834.702	353.442	42.34	37.04
		Southern	374.796	15:28	2.29	382.999	-2.14	389.319	-6.319	-1.62	-1.21
	L	Southwest Airlines	381.481	15:20	1.59	353.930	7.78	205.929	148.001	71.87	35.85
	S	Splunk	953.461	15:30	3.21	1,038.859	-8.22	1,314.325	-275.465	-20.96	-10.31
	L	Sprouts	141.533	15:31	3.79	139.692	1.32	173.260	-33.568	-19.37	-3.95
		Starbucks	700.303	15:30	0.35	657.669	6.48	553.663	104.006	18.79	15.80
	L	Steelcase	92.310	15:28	2.51	91.858	0.49	82.101	9.757	11.88	15.40
		Stericycle	433.773	15:30	3.51	437.843	-0.93	364.424	73.418	20.15	7.11
		Sunnova Energy	289.720	15:32	0.02	268.726	7.81	97.793	170.933	174.79	87.60
		SunPower	239.722	15:31	6.73	216.596	10.68	47.898	168.698	352.20	192.48
		Sunrun	427.959	15:31	5.86	409.484	4.51	113.129	296.355	261.96	121.28
		Synopsys	1,627.538	15:30	2.75	1,645.237	-1.08	1,220.526	424.712	34.80	25.85
		T-Mobile US	795.262	15:30	2.62	761.671	4.41	683.340	78.330	11.46	3.43
		Take-Two Interactive	1,200.360	15:30	0.74	1,226.386	-2.12	1,002.256	224.130	22.36	17.44
		Target	1,200.741	15:28	1.33	1,220.831	-1.65	838.055	382.776	45.67	30.86
		Tesla Motors	4,553.326	15:30	4.35	4,615.502	-1.35	1,165.359	3,450.142	296.06	163.78
	L	Texas Instruments	1,131.441	15:30	1.67	1,118.121	1.19	809.095	309.026	38.19	21.66
		Thermo Fisher	2,949.141	15:27	1.44	2,992.680	-1.45	2,427.071	565.609	23.30	11.18
	L	Travelers Companies	961.665	15:09	2.32	955.205	0.68	714.012	241.193	33.78	19.23
	L	U.S. Bancorp	331.321	15:28	2.58	329.060	0.69	234.889	94.171	40.09	23.24
	L	Ulta Beauty	2,157.658	15:30	3.63	2,118.221	1.86	1,573.680	544.541	34.60	34.44
		Union Pacific	1,358.230	15:27	2.09	1,336.073	1.66	1,178.085	157.988	13.41	9.90
	L	United Airlines	357.677	15:30	5.11	321.050	11.41	181.178	139.872	77.20	31.84
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	5/25/20	prc diff	⇓ Δ39	⇓∅-RS
	L	United Natural Foods	179.808	15:31	5.24	173.509	3.63	124.613	48.896	39.24	70.85
		UnitedHealth	2,184.499	15:28	1.79	2,116.477	3.21	2,068.139	48.338	2.34	2.03
		UPS	1,025.165	15:28	0.55	1,043.898	-1.79	689.903	353.995	51.31	18.53
		VeriSign	1,256.747	15:30	0.27	1,248.220	0.68	1,524.463	-276.242	-18.12	-9.40
		Verisk Analytics	1,080.719	15:30	2.11	1,203.067	-10.17	1,121.877	81.190	7.24	0.82
		Verizon	359.841	15:28	0.73	364.654	-1.32	385.895	-21.241	-5.50	-6.81
		Vertex	1,374.961	15:30	0.14	1,388.591	-0.98	2,032.617	-644.026	-31.68	-17.82
		Visa	1,399.185	15:28	1.98	1,345.698	3.97	1,361.402	-15.704	-1.15	1.98
		Walmart	853.109	15:28	1.65	889.445	-4.09	886.845	2.600	0.29	-1.86
	L	Walgreens Boots	308.195	15:30	-0.46	315.624	-2.35	282.466	33.158	11.74	10.91
	L	Walt Disney	1,263.239	15:28	3.45	1,238.724	1.98	841.835	396.889	47.15	42.66
	L	Wells Fargo	240.726	15:28	3.03	240.691	0.01	181.249	59.442	32.80	29.50
	L	Western Digital	455.995	15:30	3.01	438.360	4.02	302.581	135.778	44.87	47.37
	L	Workday	1,593.882	15:30	0.64	1,743.813	-8.60	1,199.412	544.401	45.39	34.88
		Xcel Energy	386.811	15:30	2.20	390.331	-0.90	430.619	-40.287	-9.36	-13.20
	L	Xerox	169.020	15:32	2.69	157.360	7.41	121.118	36.242	29.92	18.31
		Xilinx	848.199	15:30	0.77	848.102	0.01	617.646	230.457	37.31	18.88
USA - 214 out of 216 instruments rated - 2/22/21 / 5/25/20 - 171 did rise, Market-Ratio(39) in CNY = 79.91 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/02/17	scale up chart	2/22/21

Transactions United States in Renminbi yuán * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	5	1,767.207	1,320.306	2,365.377	598.170	34	12,991	15,773
long	3/17/08	4/07/08	21		First Solar	100	9	1,373.203	1,882.857		509.654	37	17,578	24,034
short	4/07/08	4/14/08	7		Citigroup	100	10	1,726.361	1,577.082	1,889.771	163.410	9	19,212	11,070
long	4/14/08	6/16/08	63		First Solar	100	9	2,002.284	1,851.543		-150.742	-8	17,855	-36
short	6/16/08	8/04/08	49		Delta Air Lines	100	465	38.381	55.561	21.201	-17.180	-45	9,867	-99
long	8/04/08	9/01/08	28		First Solar	100	5	1,764.464	1,613.134		-151.330	-9	9,110	-69
short	9/01/08	7/06/09	308		AIG	100	3	3,001.943	110.612	81,471.100	78,469.157	2,614	244,517	4,899
long	7/06/09	11/21/11	868		Avis Budget	100	6,639	36.825	79.214		42.389	115	525,936	38
short	11/21/11	11/28/11	7		Netflix	100	7,776	67.634	63.810	71.688	4.053	6	557,454	1,980
long	11/28/11	8/24/15	1365		Alexion	100	1,293	430.833	1,069.398		638.565	148	1,383,118	28
short	8/24/15	9/14/15	21		Keurig	100	4,210	328.523	378.012	279.034	-49.489	-15	1,174,769	-94
long	9/14/15	9/21/15	7		JetBlue Airways	100	7,006	167.669	170.922		3.253	2	1,197,559	172
short	9/21/15	10/05/15	14		Wynn Resorts	100	2,825	423.866	412.158	435.908	12.041	3	1,231,575	108
long	10/05/15	12/14/15	70		Netflix	100	1,742	706.629	779.661		73.033	10	1,358,798	67
short	12/14/15	12/28/15	14		SunEdison	100	47,905	28.364	35.631	21.097	-7.267	-26	1,010,665	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	21,932	46.081	40.653		-5.428	-12	891,614	-96
short	1/11/16	3/07/16	56		SunEdison	100	40,647	21.935	12.124	39.687	17.751	81	1,613,147	4,668
long	3/07/16	10/29/18	966		Energy Recovery	100	28,877	55.861	49.057		-6.805	-12	1,416,652	-5
short	10/29/18	11/05/18	7		Western Digital	100	4,899	289.122	334.726	243.519	-45.604	-16	1,193,239	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	31,984	37.307	31.992		-5.316	-14	1,023,227	-68
short	12/24/18	12/31/18	7		United Natural Foods	100	15,283	66.948	72.774	61.122	-5.826	-9	934,188	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	1,174	795.224	904.188		108.964	14	1,062,112	11
short	3/16/20	5/04/20	49		Occidental Pet	100	12,643	84.003	109.531	58.476	-25.527	-30	739,369	-93
long	5/04/20	3/01/21	301		Tesla Motors	100	688	1,074.403	4,553.326		3,478.924	324	3,132,868	476
accum	2/25/08	3/01/21	4753	days out of 5537 invested (86%)							31,229		3,132,868	55

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	3,001.94	110.61	81,471.10	78,469.16	2,613.95	2,613.95
Tesla Motors	long	5/04/20	3/01/21	301	1,074.40	4,553.33		3,478.92	323.80	323.80
Alexion	long	11/28/11	8/24/15	1365	430.83	1,069.40		638.56	148.22	148.22
Avis Budget	long	7/06/09	11/21/11	868	36.83	79.21		42.39	115.11	115.11
Citigroup	short	2/25/08	3/17/08	21	1,767.21	1,320.31	2,365.38	598.17	33.85
	short	4/07/08	4/14/08	7	1,726.36	1,577.08	1,889.77	163.41	9.47	46.52
SunEdison	short	12/14/15	12/28/15	14	28.36	35.63	21.10	-7.27	-25.62
	short	1/11/16	3/07/16	56	21.94	12.12	39.69	17.75	80.93	34.57
Netflix	short	11/21/11	11/28/11	7	67.63	63.81	71.69	4.05	5.99
	long	10/05/15	12/14/15	70	706.63	779.66		73.03	10.34	16.95
First Solar	long	3/17/08	4/07/08	21	1,373.20	1,882.86		509.65	37.11
	long	4/14/08	6/16/08	63	2,002.28	1,851.54		-150.74	-7.53
	long	8/04/08	9/01/08	28	1,764.46	1,613.13		-151.33	-8.58	15.92
Eli Lilly	long	12/31/18	3/16/20	441	795.22	904.19		108.96	13.70	13.70
Wynn Resorts	short	9/21/15	10/05/15	14	423.87	412.16	435.91	12.04	2.84	2.84
JetBlue Airways	long	9/14/15	9/21/15	7	167.67	170.92		3.25	1.94	1.94
United Natural Foods	short	12/24/18	12/31/18	7	66.95	72.77	61.12	-5.83	-8.70	-8.70
Enphase Energy	long	11/05/18	12/24/18	49	37.31	31.99		-5.32	-14.25	-14.25
Keurig	short	8/24/15	9/14/15	21	328.52	378.01	279.03	-49.49	-15.06	-15.06
Western Digital	short	10/29/18	11/05/18	7	289.12	334.73	243.52	-45.60	-15.77	-15.77
Energy Recovery	long	12/28/15	1/11/16	14	46.08	40.65		-5.43	-11.78
	long	3/07/16	10/29/18	966	55.86	49.06		-6.80	-12.18	-22.53
Occidental Pet	short	3/16/20	5/04/20	49	84.00	109.53	58.48	-25.53	-30.39	-30.39
Delta Air Lines	short	6/16/08	8/04/08	49	38.38	55.56	21.20	-17.18	-44.76	-44.76

Annotations

4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning