Thu, 8th Jun 2023, 15:37UTC
 
RS Chart
Assessment - United States in Swiss Franc - 5/06/23 - RS = 39
 ⇐ 
  instrument freshest Δday 5/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P 500 3,870.666  14:23 0.19 3,869.055 0.04 3,845.110 23.945 0.62   3.38 
real-time RS chart chart L add note NVidia 344.729  14:29 1.61 354.614 -2.79 133.717 220.897 165.20   110.48 
real-time RS chart chart L add note Meta 237.899  14:29 -0.31 245.689 -3.17 157.086 88.602 56.40   67.49 
real-time RS chart chart add note First Solar 173.793  14:30 0.11 184.382 -5.74 123.860 60.522 48.86   48.42 
real-time RS chart chart L add note Netflix 365.596  14:29 1.02 365.324 0.07 221.550 143.775 64.90   44.28 
real-time RS chart chart L add note AMD 108.586  14:31 1.79 106.762 1.71 78.622 28.140 35.79   42.43 
real-time RS chart chart L add note Broadcom 716.915  14:27 -0.09 726.321 -1.30 490.131 236.190 48.19   40.16 
real-time RS chart chart L add note Copart 78.154  14:28 0.13 80.137 -2.47 57.026 23.111 40.53   33.10 
real-time RS chart chart add note Deckers Outdoor 443.017  14:31 -1.76 439.758 0.74 310.920 128.838 41.44   28.79 
real-time RS chart chart L add note Intuitive Surgical 277.293  14:27 -0.31 287.423 -3.52 199.562 87.861 44.03   28.08 
real-time RS chart chart L add note Oracle 96.926  14:25 1.72 96.804 0.13 73.174 23.630 32.29   27.86 
real-time RS chart chart L add note Palo Alto Networks 199.270  14:30 1.79 205.313 -2.94 173.280 32.032 18.49   28.09 
real-time RS chart chart L add note Synopsys 396.186  14:28 0.53 407.529 -2.78 323.893 83.636 25.82   27.32 
real-time RS chart chart add note Marvell Tech 53.277  14:29 -0.81 52.534 1.41 44.837 7.697 17.17   27.59 
real-time RS chart chart L add note Cadence 205.969  14:27 2.27 210.328 -2.07 164.778 45.550 27.64   26.84 
real-time RS chart chart L add note Lam Research 549.652  14:28 -0.59 548.258 0.25 421.533 126.725 30.06   26.63 
real-time RS chart chart L add note General Electric 95.925  14:24 -0.11 94.242 1.79 70.969 23.272 32.79   25.80 
real-time RS chart chart L add note Eli Lilly 400.685  14:24 1.43 402.188 -0.37 295.252 106.935 36.22   24.56 
real-time RS chart chart L add note Applied Materials 121.785  14:27 -0.36 121.066 0.59 89.400 31.666 35.42   24.12 
real-time RS chart chart L add note Microsoft 294.503  14:29 0.60 304.126 -3.16 250.895 53.230 21.22   24.14 
real-time RS chart chart L add note Workday 186.908  14:30 1.48 193.263 -3.29 155.342 37.921 24.41   23.54 
real-time RS chart chart add note Array Tech 20.541  14:31 0.22 20.976 -2.07 19.861 1.115 5.61   23.22 
real-time RS chart chart L add note Fortinet 62.391  14:28 2.77 64.521 -3.30 48.649 15.872 32.63   22.03 
real-time RS chart chart L add note salesforce.com 186.849  14:26 0.32 189.986 -1.65 150.590 39.396 26.16   21.63 
real-time RS chart chart L add note Booking 2,393.726  14:27 2,417.835 -1.00 1,800.841 616.994 34.26   21.20 
  instrument freshest Δday 5/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note KLA-Tencor 422.186  14:28 0.56 414.672 1.81 328.488 86.184 26.24   21.21 
real-time RS chart chart add note Seagen 176.678  14:29 0.21 176.705 -0.02 149.267 27.438 18.38   21.24 
real-time RS chart chart L add note DexCom 108.758  14:27 0.36 112.854 -3.63 80.376 32.479 40.41   19.95 
real-time RS chart chart L add note Ansys 284.716  14:25 0.53 295.145 -3.53 239.696 55.449 23.13   19.80 
real-time RS chart chart L add note Datadog 84.894  14:28 0.20 90.847 -6.55 90.468 0.379 0.42   18.56 
real-time RS chart chart L add note Alphabet A 110.374  14:27 -0.47 114.077 -3.25 105.675 8.402 7.95   18.18 
real-time RS chart chart L add note Adobe 393.180  14:27 3.82 393.062 0.03 360.715 32.348 8.97   17.96 
real-time RS chart chart L add note Alphabet C 110.917  14:24 -0.34 114.638 -3.25 106.488 8.150 7.65   18.06 
real-time RS chart chart add note Boeing 196.554  14:24 2.45 189.008 3.99 148.758 40.250 27.06   16.59 
real-time RS chart chart L add note Verisk Analytics 197.862  14:29 0.03 201.999 -2.05 181.043 20.956 11.58   16.83 
real-time RS chart chart add note Align Technology 275.143  14:26 0.73 276.252 -0.40 239.578 36.673 15.31   15.96 
real-time RS chart chart L add note Monster Beverage 51.783  14:29 0.53 53.648 -3.48 43.304 10.344 23.89   15.27 
real-time RS chart chart L add note Apple 161.469  14:27 0.30 162.573 -0.68 152.667 9.906 6.49   14.44 
real-time RS chart chart add note Biogen 278.515  14:27 0.90 273.518 1.83 192.076 81.442 42.40   14.14 
real-time RS chart chart L add note Amazon.com 112.764  14:27 2.75 113.434 -0.59 124.938 -11.504 -9.21   14.17 
real-time RS chart chart L add note Micron Technology 58.211  14:29 -4.12 61.352 -5.12 55.194 6.158 11.16   12.26 
real-time RS chart chart add note United Airlines 45.183  14:23 1.05 43.690 3.42 34.598 9.092 26.28   11.71 
real-time RS chart chart add note O'Reilly 815.189  14:28 1.97 816.679 -0.18 688.527 128.152 18.61   11.25 
real-time RS chart chart L add note Energy Recovery 24.303  14:30 0.77 22.986 5.73 22.379 0.606 2.71   10.43 
real-time RS chart chart L add note Mondelez 65.489  14:29 0.21 67.255 -2.62 59.505 7.749 13.02   9.42 
real-time RS chart chart L add note CoStar 72.632  14:27 0.73 74.234 -2.16 69.460 4.774 6.87   9.51 
real-time RS chart chart add note IDEXX Labs 410.164  14:27 0.53 421.217 -2.62 336.895 84.322 25.03   8.76 
real-time RS chart chart L add note Encompass Health 57.296  14:31 0.67 56.907 0.68 47.424 9.483 20.00   8.98 
real-time RS chart chart L add note Cintas 435.729  14:20 0.89 438.391 -0.61 397.605 40.785 10.26   8.76 
real-time RS chart chart add note Constellation Energy 83.238  14:28 1.25 79.223 5.07 80.601 -1.378 -1.71   7.98 
  instrument freshest Δday 5/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note Merck (MSD) 99.628  14:25 1.33 102.398 -2.71 84.491 17.907 21.19   7.65 
real-time RS chart chart L add note Zscaler 134.541  14:30 2.55 134.029 0.38 142.105 -8.075 -5.68   8.42 
real-time RS chart chart add note DuPont 63.642  14:31 -1.03 64.792 -1.77 53.656 11.137 20.76   7.36 
real-time RS chart chart add note FedEx 204.235  14:24 0.45 200.143 2.04 204.510 -4.367 -2.14   7.18 
real-time RS chart chart L add note Marriott 160.410  14:28 -0.03 160.437 -0.02 151.119 9.318 6.17   7.21 
real-time RS chart chart L add note AstraZeneca 66.757  14:27 0.59 66.268 0.74 59.466 6.802 11.44   6.96 
real-time RS chart chart L add note Vertex 297.074  14:30 1.08 302.750 -1.87 275.372 27.378 9.94   7.02 
real-time RS chart chart L add note Kirby 68.852  14:22 -0.46 67.354 2.22 65.531 1.823 2.78   6.96 
real-time RS chart chart L add note Tesla Motors 207.232  14:30 1.93 197.002 5.19 264.760 -67.758 -25.59   7.24 
real-time RS chart chart L add note CrowdStrike 135.731  14:27 0.47 139.488 -2.69 168.972 -29.483 -17.45   6.71 
real-time RS chart chart add note Delta Air Lines 35.119  14:23 1.47 33.587 4.56 30.316 3.271 10.79   5.60 
real-time RS chart chart add note JP Morgan Chase 126.665  14:25 -0.55 125.918 0.59 111.417 14.501 13.02   5.43 
real-time RS chart chart L add note Berkshire Hathaway 303.411  14:24 -0.08 297.463 2.00 272.070 25.393 9.33   5.23 
real-time RS chart chart add note Landstar System 168.693  14:23 -0.86 160.618 5.03 142.291 18.327 12.88   4.69 
real-time RS chart chart L add note Expeditors Wash 104.838  14:23 -0.87 103.439 1.35 99.629 3.810 3.82   4.57 
real-time RS chart chart add note McDonald´s 257.557  14:25 0.92 261.115 -1.36 249.377 11.738 4.71   4.36 
real-time RS chart chart add note American Express 154.609  14:24 -0.45 151.574 2.00 146.769 4.805 3.27   4.21 
real-time RS chart chart L add note Fastenal 48.873  14:28 0.08 50.054 -2.36 49.452 0.602 1.22   4.17 
real-time RS chart chart L add note Cisco Systems 45.043  14:28 -0.05 45.455 -0.91 43.691 1.764 4.04   3.85 
real-time RS chart chart L add note Comcast 36.366  14:28 -0.45 36.022 0.96 35.039 0.983 2.81   3.69 
real-time RS chart chart L add note Atlassian 150.261  14:27 -3.13 165.914 -9.43 225.038 -59.124 -26.27   4.07 
real-time RS chart chart L add note Walmart 136.365  14:26 0.42 135.614 0.55 130.317 5.296 4.06   3.48 
real-time RS chart chart L add note Marsh & McLennan 159.839  14:32 0.95 160.383 -0.34 157.037 3.345 2.13   3.27 
real-time RS chart chart add note Fiserv 103.412  Wed 101.602 1.78 99.394 2.208 2.22   3.18 
real-time RS chart chart add note Mastercard 333.702  14:25 -0.75 335.431 -0.52 316.054 19.377 6.13   3.07 
  instrument freshest Δday 5/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note Airbnb 103.077  14:27 -2.31 104.734 -1.58 111.407 -6.673 -5.99   3.21 
real-time RS chart chart L add note Intuit 381.429  14:28 -0.24 400.902 -4.86 411.588 -10.685 -2.60   3.14 
real-time RS chart chart add note Visa 203.106  14:26 -0.41 205.295 -1.07 193.771 11.523 5.95   2.97 
real-time RS chart chart add note Kadant 193.965  14:28 -1.19 182.870 6.07 174.106 8.764 5.03   2.73 
real-time RS chart chart add note Capital One 101.022  14:24 -1.72 98.678 2.38 102.118 -3.440 -3.37   2.96 
real-time RS chart chart add note Regeneron 673.198  14:26 0.68 679.218 -0.89 568.909 110.309 19.39   2.56 
real-time RS chart chart add note Starbucks 88.909  14:30 0.30 90.466 -1.72 81.267 9.199 11.32   2.42 
real-time RS chart chart add note Ross Stores 92.562  14:30 0.25 93.336 -0.83 85.627 7.709 9.00   2.15 
real-time RS chart chart add note Baker Hughes 27.824  14:27 0.31 26.860 3.59 24.388 2.472 10.14   2.08 
real-time RS chart chart add note Sprouts 30.382  14:31 -0.39 29.540 2.85 28.151 1.389 4.94   1.81 
real-time RS chart chart add note Old Dominion FL 283.906  14:29 -0.79 283.902 266.739 17.162 6.43   1.58 
real-time RS chart chart add note Analog Devices 163.361  14:27 0.04 158.409 3.13 145.632 12.777 8.77   1.43 
real-time RS chart chart add note Shoals Technologies 21.990  14:31 0.75 21.564 1.97 24.486 -2.922 -11.93   1.36 
real-time RS chart chart add note Gilead Sciences 70.038  14:28 1.69 70.360 -0.46 62.533 7.827 12.52   1.13 
real-time RS chart chart add note Caterpillar 211.179  14:24 -0.97 201.402 4.85 177.183 24.219 13.67   1.13 
real-time RS chart chart add note American Airlines 13.828  14:22 0.76 13.407 3.14 12.728 0.679 5.34   0.63 
real-time RS chart chart L add note CSX 29.249  14:28 -0.83 29.087 0.56 30.610 -1.523 -4.97   0.56 
real-time RS chart chart add note Autodesk 181.829  14:27 -0.15 188.691 -3.64 194.683 -5.991 -3.08   0.46 
real-time RS chart chart add note PepsiCo 164.203  14:30 0.71 166.747 -1.53 167.218 -0.471 -0.28   0.34 
real-time RS chart chart add note Activision Blizzard 73.003  14:26 0.17 73.184 -0.25 75.966 -2.782 -3.66   0.33 
real-time RS chart chart add note Alaska Air Group 43.825  14:22 0.10 41.897 4.60 42.740 -0.843 -1.97   0.25 
real-time RS chart chart L add note Costco 466.138  14:27 0.72 469.171 -0.65 508.640 -39.469 -7.76   0.31 
real-time RS chart chart L add note Matson 68.246  14:17 -1.15 64.711 5.46 71.146 -6.435 -9.04   0.12 
real-time RS chart chart add note Lowe´s 192.150  14:25 0.49 187.198 2.65 191.567 -4.369 -2.28   -0.24 
real-time RS chart chart L add note eBay 41.354  14:28 1.38 41.001 0.86 43.220 -2.219 -5.14   -0.70 
  instrument freshest Δday 5/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note Exxon Mobil 98.487  14:24 0.24 95.319 3.32 93.662 1.657 1.77   -1.64 
real-time RS chart chart L add note Electronic Arts 116.168  14:27 1.65 114.991 1.02 122.802 -7.811 -6.36   -1.63 
real-time RS chart chart add note Procter & Gamble 132.101  14:25 0.77 132.119 -0.01 134.394 -2.274 -1.69   -2.37 
real-time RS chart chart add note BlackRock 606.831  14:24 -1.17 612.425 -0.91 644.787 -32.362 -5.02   -2.58 
real-time RS chart chart add note Edison International 61.832  14:23 -0.58 60.474 2.25 66.589 -6.115 -9.18   -2.69 
real-time RS chart chart add note Honeywell 178.824  14:28 -0.43 178.507 0.18 183.121 -4.614 -2.52   -2.66 
real-time RS chart chart add note Lockheed Martin 420.683  14:23 0.64 411.630 2.20 410.128 1.502 0.37   -2.94 
real-time RS chart chart L add note Illumina 183.834  14:28 0.36 190.620 -3.56 192.115 -1.496 -0.78   -2.88 
real-time RS chart chart add note Raytheon Tech 89.371  14:25 0.13 86.682 3.10 85.823 0.859 1.00   -3.08 
real-time RS chart chart add note Texas Instruments 155.874  14:30 0.10 154.136 1.13 159.712 -5.576 -3.49   -3.36 
real-time RS chart chart add note Travelers Companies 158.581  14:20 0.22 157.857 0.46 159.418 -1.562 -0.98   -4.06 
real-time RS chart chart L add note PSEG 56.002  14:23 -0.47 55.549 0.81 62.719 -7.170 -11.43   -4.14 
real-time RS chart chart add note Colgate-Palmolive 68.223  14:24 0.21 69.029 -1.17 76.593 -7.564 -9.88   -4.35 
real-time RS chart chart add note Potlatch 43.409  14:29 -0.60 41.617 4.31 44.817 -3.201 -7.14   -4.50 
real-time RS chart chart add note Southern 63.796  14:25 0.48 63.090 1.12 76.299 -13.209 -17.31   -4.71 
real-time RS chart chart add note IBM 122.039  14:25 0.32 120.079 1.63 125.213 -5.134 -4.10   -4.72 
real-time RS chart chart add note GlobalFoundries 53.222  14:28 -0.69 51.267 3.81 57.712 -6.445 -11.17   -4.96 
real-time RS chart chart S add note Kraft Heinz 33.492  14:29 0.12 34.456 -2.80 36.557 -2.102 -5.75   -4.87 
real-time RS chart chart add note American Water 132.536  14:21 -0.46 132.092 0.34 145.133 -13.040 -8.99   -4.86 
real-time RS chart chart L add note HP 26.924  14:30 -0.63 26.516 1.54 27.083 -0.566 -2.09   -4.83 
real-time RS chart chart S add note Fox A 30.337  14:32 0.48 29.142 4.10 33.059 -3.918 -11.85   -4.96 
real-time RS chart chart add note Ford Motor 12.249  14:24 -0.44 11.398 7.47 14.854 -3.457 -23.27   -5.02 
real-time RS chart chart add note Coca-Cola 54.589  14:24 0.13 54.997 -0.74 59.917 -4.920 -8.21   -5.14 
real-time RS chart chart S add note Ormat Technologies 79.576  14:25 0.48 77.810 2.27 90.458 -12.648 -13.98   -5.22 
real-time RS chart chart L add note Medtronic 74.687  14:25 -0.47 75.801 -1.47 85.441 -9.641 -11.28   -5.19 
  instrument freshest Δday 5/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note Consolidated Edison 84.618  14:23 -0.07 84.147 0.56 96.494 -12.346 -12.79   -5.40 
real-time RS chart chart S add note Altria 40.919  14:24 0.22 40.413 1.25 44.092 -3.680 -8.35   -5.39 
real-time RS chart chart add note Ryder System 75.451  14:21 -0.88 73.365 2.84 72.870 0.495 0.68   -5.50 
real-time RS chart chart add note AIG 51.403  14:24 0.09 49.094 4.70 51.353 -2.259 -4.40   -5.63 
real-time RS chart chart S add note Dow 48.058  14:24 -1.46 46.623 3.08 48.315 -1.693 -3.50   -5.81 
real-time RS chart chart L add note UnitedHealth 443.352  14:26 1.58 451.011 -1.70 505.936 -54.925 -10.86   -5.62 
real-time RS chart chart L add note Cognizant 56.273  14:27 -0.70 55.495 1.40 61.073 -5.578 -9.13   -5.71 
real-time RS chart chart L add note Intel 28.205  14:29 -0.40 27.032 4.34 30.590 -3.558 -11.63   -5.76 
real-time RS chart chart add note Home Depot 274.613  14:25 0.54 265.343 3.49 286.013 -20.670 -7.23   -5.95 
real-time RS chart chart L add note Abbott Labs 91.417  14:24 -0.67 93.934 -2.68 100.433 -6.499 -6.47   -5.96 
real-time RS chart chart S add note Simon Property 98.334  14:25 -2.01 96.460 1.94 98.502 -2.043 -2.07   -6.11 
real-time RS chart chart S add note Morgan Stanley 77.312  14:25 -1.27 75.810 1.98 84.657 -8.848 -10.45   -6.55 
real-time RS chart chart add note Avis Budget 175.411  14:22 0.91 159.170 10.20 158.468 0.702 0.44   -6.63 
real-time RS chart chart add note Citigroup 43.409  14:24 -0.12 41.861 3.70 47.855 -5.994 -12.53   -6.70 
real-time RS chart chart S add note BNY Mellon 39.512  14:24 -0.15 38.493 2.65 40.291 -1.797 -4.46   -7.16 
real-time RS chart chart S add note J.B. Hunt 156.069  14:22 -1.69 153.448 1.71 165.337 -11.889 -7.19   -7.19 
real-time RS chart chart S add note Goldman Sachs 300.776  14:25 -1.05 291.334 3.24 324.794 -33.460 -10.30   -7.41 
real-time RS chart chart S add note FirstEnergy 34.709  14:23 -0.42 34.528 0.52 39.105 -4.577 -11.70   -7.41 
real-time RS chart chart S add note Diamondback Energy 121.310  14:27 -0.13 117.978 2.82 131.307 -13.329 -10.15   -8.01 
real-time RS chart chart L add note Molina Healthcare 259.997  14:30 1.10 265.379 -2.03 331.398 -66.019 -19.92   -7.93 
real-time RS chart chart S add note Emerson Electric 75.936  14:24 -0.43 74.406 2.06 80.101 -5.695 -7.11   -8.16 
real-time RS chart chart add note Paychex 100.579  14:29 -0.72 101.077 -0.49 118.462 -17.385 -14.68   -8.12 
real-time RS chart chart L add note Union Pacific 181.168  14:26 -0.67 179.910 0.70 219.423 -39.513 -18.01   -8.35 
real-time RS chart chart S add note Exelon 36.357  14:28 -0.45 36.194 0.45 43.191 -6.997 -16.20   -8.70 
real-time RS chart chart S add note Chevron 145.074  14:24 0.26 140.783 3.05 154.666 -13.883 -8.98   -8.72 
  instrument freshest Δday 5/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note Wells Fargo 37.846  14:26 -0.63 36.619 3.35 42.505 -5.886 -13.85   -8.68 
real-time RS chart chart add note ConocoPhilips 95.127  14:24 0.26 92.404 2.95 108.036 -15.632 -14.47   -8.76 
real-time RS chart chart S add note Nike 96.496  14:25 -0.47 95.237 1.32 103.607 -8.370 -8.08   -9.15 
real-time RS chart chart L add note Johnson & Johnson 143.775  14:25 0.19 143.327 0.31 159.458 -16.131 -10.12   -9.07 
real-time RS chart chart add note General Motors 32.600  14:24 -0.58 30.898 5.51 37.694 -6.796 -18.03   -9.22 
real-time RS chart chart S add note Thermo Fisher 469.560  14:26 -0.40 469.470 0.02 532.587 -63.117 -11.85   -9.31 
real-time RS chart chart S add note Halliburton 29.268  14:32 -0.68 28.209 3.75 29.405 -1.196 -4.07   -9.43 
real-time RS chart chart add note Automatic Data 194.114  14:27 -0.37 195.762 -0.84 233.670 -37.908 -16.22   -9.70 
real-time RS chart chart add note Sunnova Energy 15.992  14:31 -1.31 16.241 -1.53 23.320 -7.079 -30.36   -10.14 
real-time RS chart chart S add note Philip Morris 83.681  14:25 0.20 81.522 2.65 92.623 -11.101 -11.99   -10.71 
real-time RS chart chart S add note T-Mobile US 117.164  14:30 2.27 119.699 -2.12 139.116 -19.418 -13.96   -10.79 
real-time RS chart chart add note Norfolk Southern 194.961  14:22 -1.29 194.051 0.47 234.434 -40.384 -17.23   -10.73 
real-time RS chart chart S add note Xcel Energy 58.211  14:30 -0.02 57.894 0.55 72.909 -15.015 -20.59   -10.91 
real-time RS chart chart S add note UPS 154.516  14:26 -0.48 151.954 1.69 192.096 -40.141 -20.90   -11.19 
real-time RS chart chart S add note NextEra Energy 67.327  14:25 0.27 66.621 1.06 83.393 -16.772 -20.11   -11.34 
real-time RS chart chart S add note Qualcomm 103.548  14:30 -0.69 102.054 1.46 125.889 -23.834 -18.93   -12.03 
real-time RS chart chart S add note Xerox 13.647  14:31 -1.98 12.891 5.86 15.472 -2.580 -16.68   -12.15 
real-time RS chart chart S add note Bristol-Myers 59.098  14:24 0.18 59.732 -1.06 67.226 -7.495 -11.15   -12.17 
real-time RS chart chart S add note AbbVie 123.967  14:24 0.32 123.899 0.05 133.531 -9.632 -7.21   -12.34 
real-time RS chart chart S add note Walt Disney 82.971  14:26 -0.94 82.382 0.71 108.957 -26.575 -24.39   -12.34 
real-time RS chart chart S add note C.H. Robinson 82.545  14:22 -0.78 82.744 -0.24 113.033 -30.289 -26.80   -12.45 
real-time RS chart chart S add note General Dynamics 193.403  14:24 -0.25 189.434 2.10 220.344 -30.911 -14.03   -12.54 
real-time RS chart chart add note JetBlue Airways 6.613  14:23 -1.55 6.319 4.66 7.476 -1.157 -15.48   -12.51 
real-time RS chart chart add note Warner Bros. Disc 12.588  14:30 5.98 10.529 19.56 12.797 -2.268 -17.72   -13.50 
real-time RS chart chart S add note Duke Energy 82.753  14:24 -0.17 81.622 1.39 104.842 -23.220 -22.15   -13.56 
  instrument freshest Δday 5/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart S add note AEP 76.738  14:27 0.22 76.045 0.91 99.051 -23.006 -23.23   -13.59 
real-time RS chart chart S add note Danaher 212.908  14:24 -0.99 211.043 0.88 263.986 -52.943 -20.06   -13.57 
real-time RS chart chart S add note Amgen 200.085  14:27 -0.11 200.868 -0.39 237.482 -36.614 -15.42   -14.09 
real-time RS chart chart add note Charter Comm 300.034  14:27 -1.57 303.193 -1.04 398.928 -95.735 -24.00   -15.04 
real-time RS chart chart L add note Zoom Video Comm 60.364  14:30 0.27 62.484 -3.39 78.406 -15.922 -20.31   -15.40 
real-time RS chart chart add note Bank of America 26.367  14:24 -1.20 25.837 2.05 32.756 -6.919 -21.12   -15.62 
real-time RS chart chart S add note LTC Properties 30.391  14:18 -1.41 29.495 3.04 42.887 -13.393 -31.23   -16.18 
real-time RS chart chart add note Keurig Dr Pepper 28.304  14:28 -0.14 28.345 -0.14 36.812 -8.467 -23.00   -16.67 
real-time RS chart chart add note Dollar Tree 119.318  14:28 -0.41 117.906 1.20 133.825 -15.919 -11.90   -16.90 
real-time RS chart chart add note Paccar 68.803  14:29 -0.25 66.386 3.64 84.726 -18.340 -21.65   -17.27 
real-time RS chart chart add note Southwest Airlines 27.666  14:23 -0.75 27.159 1.87 35.999 -8.840 -24.56   -17.37 
real-time RS chart chart S add note American Tower 171.019  14:24 -1.06 170.775 0.14 245.791 -75.015 -30.52   -17.40 
real-time RS chart chart S add note Walgreens Boots 28.816  14:30 -0.31 28.291 1.86 34.559 -6.268 -18.14   -17.52 
real-time RS chart chart S add note Moderna 112.271  14:29 -1.27 116.693 -3.79 127.456 -10.763 -8.44   -18.23 
real-time RS chart chart add note Pfizer 35.311  14:26 0.30 34.990 0.92 44.778 -9.788 -21.86   -18.09 
real-time RS chart chart S add note Verizon 31.821  14:26 -0.31 31.197 2.00 40.467 -9.270 -22.91   -18.15 
real-time RS chart chart S add note AT&T 14.453  14:24 -0.84 13.933 3.74 16.843 -2.911 -17.28   -19.32 
real-time RS chart chart S add note AES 18.418  14:23 -1.62 18.178 1.32 25.623 -7.444 -29.05   -20.64 
real-time RS chart chart S add note PayPal 58.496  14:29 0.90 58.401 0.16 89.292 -30.891 -34.60   -20.62 
real-time RS chart chart S add note Target 118.979  14:26 -0.25 118.232 0.63 161.280 -43.048 -26.69   -20.80 
real-time RS chart chart S add note 3M 91.245  14:24 -0.21 88.701 2.87 119.196 -30.495 -25.58   -20.70 
real-time RS chart chart S add note MetLife 49.031  14:24 -1.26 47.664 2.87 63.748 -16.084 -25.23   -21.89 
real-time RS chart chart add note Charles Schwab 49.158  14:24 -2.39 49.257 -0.20 69.049 -19.791 -28.66   -21.90 
real-time RS chart chart add note Steelcase 6.496  14:30 -1.98 6.075 6.93 10.788 -4.713 -43.69   -22.81 
real-time RS chart chart S add note Hannon Armstrong SIC 23.040  14:32 0.12 22.696 1.52 37.116 -14.420 -38.85   -22.87 
  instrument freshest Δday 5/06/23 Δwk 5/09/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note CVS Health 64.887  14:24 0.27 64.041 1.32 97.434 -33.394 -34.27   -22.98 
real-time RS chart chart S add note Enphase Energy 164.864  14:28 0.01 165.425 -0.34 273.441 -108.016 -39.50   -23.95 
real-time RS chart chart S add note Dominion Resources 47.506  14:24 -1.08 45.718 3.91 80.180 -34.462 -42.98   -24.92 
real-time RS chart chart add note Sunrun 17.382  14:31 -0.57 16.739 3.84 30.776 -14.038 -45.61   -26.58 
real-time RS chart chart S add note U.S. Bancorp 29.567  14:26 -1.80 28.263 4.61 44.631 -16.368 -36.67   -28.22 
real-time RS chart chart add note United Natural Foods 20.369  14:31 -4.09 24.199 -15.82 41.643 -17.444 -41.89   -29.69 
real-time RS chart chart S add note Bloom Energy 14.019  14:32 -1.87 12.837 9.20 23.585 -10.747 -45.57   -30.47 
real-time RS chart chart add note Interface 7.197  14:25 -1.97 6.563 9.66 10.592 -4.029 -38.03   -30.52 
real-time RS chart chart add note Sirius XM 3.427  14:30 -1.94 3.259 5.14 5.948 -2.688 -45.20   -33.18 
real-time RS chart chart add note FuelCell Energy 2.290  14:31 6.31 1.955 17.13 3.861 -1.905 -49.35   -34.36 
real-time RS chart chart L add note Rivian Automotive 12.491  14:30 -0.16 12.982 -3.78 32.550 -19.568 -60.12   -35.32 
real-time RS chart chart S add note SunPower 10.139  14:30 -0.18 10.022 1.17 22.379 -12.358 -55.22   -37.24 
real-time RS chart chart S add note MillerKnoll 13.353  14:30 -3.41 12.502 6.81 25.740 -13.238 -51.43   -38.95 
real-time RS chart chart S add note Lucid 5.835  14:29 0.70 5.966 -2.20 14.315 -8.349 -58.32   -38.98 
real-time RS chart chart S add note Plug Power 8.605  14:31 -0.47 7.623 12.89 25.348 -17.726 -69.93   -44.09 
 USA - 214 out of 214 instruments rated - 5/06/23 / 5/09/22 - 84 did rise, Market-Ratio(39) in CHF = 39.25 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
7/01/19 scale up chart 5/06/23
 


Transactions United States in Swiss Franc * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/02/08 784    - cash -
short 25/02/08  17/03/08 21  RT RS QC  Citigroup 100  37   268.508  185.891 387.842  119.334 44  14,415 59,562  
long 17/03/08   7/04/08 21  RT RS QC  First Solar 100  74   193.339  269.869    76.530 40  20,079 32,811  
short 7/04/08  14/04/08 7  RT RS QC  Citigroup 100  81   247.438  225.428 271.598  24.160 10  22,035 12,773  
long 14/04/08  16/06/08 63  RT RS QC  First Solar 100  76   286.206  280.687    -5.519 -2  21,616 -11  
short 16/06/08   4/08/08 49  RT RS QC  Delta Air Lines 100  3,715   5.818  8.523 3.114  -2.705 -46  11,568 -99  
long 4/08/08   1/09/08 28  RT RS QC  First Solar 100  42   270.677  259.925    -10.753 -4  11,116 -41  
short 1/09/08   6/07/09 308  RT RS QC  AIG 100  22   483.704  17.594 13,298.466  12,814.762 2,649  293,041 4,977  
long 6/07/09  21/11/11 868  RT RS QC  Avis Budget 100  50,029   5.857  11.422    5.564 95  571,419 32  
short 21/11/11  28/11/11 7  RT RS QC  Netflix 100  58,594   9.752  9.297 10.230  0.478 5  599,413 1,111  
long 28/11/11  24/08/15 1365  RT RS QC  Alexion 100  9,549   62.769  155.455    92.686 148  1,484,471 27  
short 24/08/15  14/09/15 21  RT RS QC  Keurig Dr Pepper 100  31,084   47.756  57.478 38.035  -9.722 -20  1,182,280 -98  
long 14/09/15  21/09/15 7  RT RS QC  JetBlue Airways 100  46,373   25.495  26.082    0.587 2  1,209,516 228  
short 21/09/15   5/10/15 14  RT RS QC  Wynn Resorts 100  18,699   64.680  63.283 66.109  1.428 2  1,236,221 77  
long 5/10/15  14/12/15 70  RT RS QC  Netflix 100  11,394   108.497  118.902    10.406 10  1,354,785 61  
short 14/12/15  28/12/15 14  RT RS QC  SunEdison 100  313,194   4.326  5.425 3.227  -1.099 -25  1,010,524 -100  
long 28/12/15  11/01/16 14  RT RS QC  Energy Recovery 100  144,034   7.016  6.199    -0.817 -12  892,888 -96  
short 11/01/16   7/03/16 56  RT RS QC  SunEdison 100  266,938   3.345  1.852 6.042  2.697 81  1,612,894 4,619  
long 7/03/16  29/10/18 966  RT RS QC  Energy Recovery 100  189,043   8.532  7.059    -1.473 -17  1,334,384 -7  
short 29/10/18   5/11/18 7  RT RS QC  Western Digital 100  32,075   41.601  48.577 34.625  -6.976 -17  1,110,625 -100  
long 5/11/18  24/12/18 49  RT RS QC  Enphase Energy 100  205,133   5.414  4.587    -0.827 -15  940,965 -71  
short 24/12/18  31/12/18 7  RT RS QC  United Natural Foods 100  98,024   9.599  10.384 8.814  -0.785 -8  864,019 -99  
long 31/12/18  16/03/20 441  RT RS QC  Eli Lilly 100  7,614   113.472  122.478    9.006 8  932,589 7  
short 16/03/20   4/05/20 49  RT RS QC  Occidental Pet 100  81,959   11.379  14.987 7.771  -3.608 -32  636,895 -94  
long 4/05/20   9/05/22 735  RT RS QC  Tesla Motors 100  12,997   49.002  260.222    211.220 431  3,382,126 129  
short 9/05/22  30/05/22 21  RT RS QC  Netflix 100  19,699   171.683  186.825 156.541  -15.142 -9  3,083,837 -80  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/05/22  13/06/22 14  RT RS QC  Occidental Pet 100  45,468   67.823  59.557    -8.266 -12  2,707,996 -97  
short 13/06/22  15/08/22 63  RT RS QC  Beyond Meat 100  122,155   22.168  33.741 10.596  -11.572 -52  1,294,386 -99  
long 15/08/22  22/08/22 7  RT RS QC  Array Tech 100  59,753   21.662  19.764    -1.898 -9  1,180,986 -99  
short 22/08/22  14/11/22 84  RT RS QC  Gaia 100  376,906   3.133  2.656 3.696  0.562 18  1,392,972 105  
long 14/11/22  19/12/22 35  RT RS QC  First Solar 100  9,625   144.723  145.686    0.964 1  1,402,250 7  
short 19/12/22  16/01/23 28  RT RS QC  Tesla Motors 100  10,068   139.274  113.300 171.204  31.930 23  1,723,716 1,374  
long 16/01/23  15/05/23 119  RT RS QC  First Solar 100  10,334   166.793  198.106    31.313 19  2,047,306 70  
short 15/05/23  22/05/23 7  RT RS QC  Plug Power 100  291,719   7.018  7.928 6.109  -0.909 -13  1,781,998 -100  
long 22/05/23   8/06/23 17  RT RS QC  NVidia 100  6,366   279.896  344.729    64.833 23  2,194,723 8,663  
accum25/02/08 8/06/235582 days out of 6366 invested (88%) 21,847 2,194,723 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  1/09/08  6/07/09308483.7017.5913,298.4712,814.76 2,649.302,649.30 
 Tesla Motorslong  4/05/20  9/05/2273549.00260.22211.22 431.05 
 short 19/12/22 16/01/2328139.27113.30171.2031.93 22.93552.79 
 Alexionlong 28/11/11 24/08/15136562.77155.4592.69 147.66147.66 
 Avis Budgetlong  6/07/09 21/11/118685.8611.425.56 95.0095.00 
 Citigroupshort 25/02/08 17/03/0821268.51185.89387.84119.33 44.44 
 short  7/04/08 14/04/087247.44225.43271.6024.16 9.7658.55 
 First Solarlong 17/03/08  7/04/0821193.34269.8776.53 39.58 
 long 14/04/08 16/06/0863286.21280.69-5.52 -1.93 
 long  4/08/08  1/09/0828270.68259.92-10.75 -3.97 
 long 14/11/22 19/12/2235144.72145.690.96 0.67 
 long 16/01/23 15/05/23119166.79198.1131.31 18.7757.17 
 SunEdisonshort 14/12/15 28/12/15144.335.423.23-1.10 -25.41 
 short 11/01/16  7/03/16563.341.856.042.70 80.6434.74 
 NVidialong 22/05/23  8/06/2317279.90344.7364.83 23.1623.16 
 Gaiashort 22/08/22 14/11/22843.132.663.700.56 17.9517.95 
 Eli Lillylong 31/12/18 16/03/20441113.47122.489.01 7.947.94 
 Netflixshort 21/11/11 28/11/1179.759.3010.230.48 4.90 
 long  5/10/15 14/12/1570108.50118.9010.41 9.59 
 short  9/05/22 30/05/2221171.68186.83156.54-15.14 -8.824.82 
 JetBlue Airwayslong 14/09/15 21/09/15725.4926.080.59 2.302.30 
 Wynn Resortsshort 21/09/15  5/10/151464.6863.2866.111.43 2.212.21 
 United Natural Foodsshort 24/12/18 31/12/1879.6010.388.81-0.78 -8.18-8.18 
 Array Techlong 15/08/22 22/08/22721.6619.76-1.90 -8.76-8.76 
 Plug Powershort 15/05/23 22/05/2377.027.936.11-0.91 -12.96-12.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Enphase Energylong  5/11/18 24/12/18495.414.59-0.83 -15.28-15.28 
 Western Digitalshort 29/10/18  5/11/18741.6048.5834.62-6.98 -16.77-16.77 
 Keurig Dr Peppershort 24/08/15 14/09/152147.7657.4838.03-9.72 -20.36-20.36 
 Energy Recoverylong 28/12/15 11/01/16147.026.20-0.82 -11.64 
 long  7/03/16 29/10/189668.537.06-1.47 -17.27-26.90 
 Occidental Petshort 16/03/20  4/05/204911.3814.997.77-3.61 -31.71 
 long 30/05/22 13/06/221467.8259.56-8.27 -12.19-40.03 
 Delta Air Linesshort 16/06/08  4/08/08495.828.523.11-2.70 -46.49-46.49 
 Beyond Meatshort 13/06/22 15/08/226322.1733.7410.60-11.57 -52.20-52.20 


Annotations
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06