RS Chart
Assessment - United States in Renminbi yuán - 6/01/20 - RS = 39
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 9/02/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 21,865.375  14:25 0.47 21,762.960 0.47 20,978.728 784.232 3.74   4.53 
real-time RS chart chart add note Occidental Pet 103.839  14:28 5.58 98.355 5.58 311.692 -213.337 -68.44   -50.69 
real-time RS chart chart add note Vivint Solar 61.463  14:31 5.12 58.472 5.12 57.779 0.693 1.20   17.53 
real-time RS chart chart L add note Align Technology 1,872.143  14:28 4.92 1,784.421 4.92 1,312.649 471.772 35.94   13.34 
real-time RS chart chart add note Dow 287.878  14:27 4.69 274.981 4.69 299.649 -24.668 -8.23   -9.29 
real-time RS chart chart add note Herman Miller 172.495  14:31 4.44 165.160 4.44 303.090 -137.930 -45.51   -32.57 
real-time RS chart chart add note General Electric 50.139  14:28 4.14 48.145 4.14 59.141 -10.996 -18.59   -25.11 
real-time RS chart chart add note Simon Property 456.023  14:28 3.94 438.716 3.94 1,067.697 -628.980 -58.91   -43.90 
real-time RS chart chart add note American Express 713.199  14:27 3.50 689.055 3.50 862.889 -173.834 -20.15   -11.86 
real-time RS chart chart add note Aegion 111.246  14:30 3.38 107.614 3.38 141.509 -33.895 -23.95   -17.08 
real-time RS chart chart add note Interface 62.389  14:30 3.30 60.395 3.30 79.213 -18.819 -23.76   -31.51 
real-time RS chart chart add note Steelcase 85.343  14:30 3.30 82.615 3.30 111.329 -28.714 -25.79   -23.00 
real-time RS chart chart L add note Dollar Tree 707.953  14:29 3.28 685.494 3.28 727.832 -42.338 -5.82   3.66 
real-time RS chart chart add note Energy Recovery 56.620  14:29 3.25 54.840 3.25 69.321 -14.481 -20.89   -14.47 
real-time RS chart chart add note FedEx 953.709  14:27 3.24 923.797 3.24 1,137.017 -213.221 -18.75   -9.20 
real-time RS chart chart add note Ryder System 259.954  14:20 3.14 252.048 3.14 345.313 -93.265 -27.01   -17.65 
real-time RS chart chart add note Capital One 506.731  14:27 3.13 491.348 3.13 620.947 -129.599 -20.87   -14.28 
real-time RS chart chart add note Southwest Airlines 246.600  14:20 2.99 239.442 2.99 375.063 -135.621 -36.16   -26.58 
real-time RS chart chart add note Citigroup 361.870  14:27 2.75 352.184 2.75 461.302 -109.118 -23.65   -19.69 
real-time RS chart chart add note ConocoPhilips 317.500  14:27 2.74 309.024 2.74 374.059 -65.035 -17.39   -12.42 
real-time RS chart chart add note LTC Properties 270.679  14:30 2.69 263.586 2.69 349.829 -86.244 -24.65   -12.65 
real-time RS chart chart add note Norfolk Southern 1,303.756  14:20 2.65 1,270.140 2.65 1,247.701 22.439 1.80   0.39 
real-time RS chart chart add note Bank of America 179.867  14:27 2.62 175.273 2.62 197.209 -21.936 -11.12   -11.35 
real-time RS chart chart add note SunPower 54.056  14:28 2.57 52.703 2.57 89.751 -37.048 -41.28   -11.01 
real-time RS chart chart L add note DuPont 371.484  14:27 2.52 362.368 2.52 486.965 -124.597 -25.59   -8.12 
  instrument freshest Δday 6/01/20 Δwk 9/02/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Splunk 1,362.014  14:30 2.51 1,328.683 2.51 775.790 552.894 71.27   43.93 
real-time RS chart chart add note Boeing 1,104.767  14:27 2.46 1,078.202 2.46 2,610.029 -1,531.827 -58.69   -40.51 
real-time RS chart chart add note Chevron 676.806  14:27 2.41 660.852 2.41 843.892 -183.040 -21.69   -11.36 
real-time RS chart chart L add note Lowe´s 941.887  14:28 2.27 921.019 2.27 804.321 116.698 14.51   23.67 
real-time RS chart chart add note AIG 222.421  14:27 2.23 217.578 2.23 373.056 -155.478 -41.68   -26.24 
real-time RS chart chart add note Morgan Stanley 325.423  14:28 2.22 318.354 2.22 297.427 20.927 7.04   4.38 
real-time RS chart chart add note United Airlines 214.443  14:30 2.21 209.815 2.21 604.388 -394.573 -65.28   -48.29 
real-time RS chart chart add note Kirby 373.407  14:17 2.20 365.359 2.20 527.540 -162.181 -30.74   -23.40 
real-time RS chart chart add note Potlatch 254.256  14:29 2.20 248.772 2.20 275.849 -27.077 -9.82   -6.51 
real-time RS chart chart L add note eBay 328.966  14:29 2.19 321.915 2.19 288.824 33.091 11.46   23.68 
real-time RS chart chart add note Exxon Mobil 336.693  14:27 2.15 329.607 2.15 490.908 -161.301 -32.86   -21.21 
real-time RS chart chart add note Texas Instruments 857.277  14:30 2.13 839.401 2.13 887.119 -47.718 -5.38   1.05 
real-time RS chart chart add note Sunrun 128.481  14:31 2.09 125.846 2.09 109.895 15.951 14.51   18.32 
real-time RS chart chart add note U.S. Bancorp 266.648  14:28 2.04 261.307 2.04 377.715 -116.409 -30.82   -22.76 
real-time RS chart chart add note Caterpillar 875.510  14:27 2.02 858.203 2.02 853.068 5.135 0.60   -3.69 
real-time RS chart chart add note Qualcomm 579.305  14:30 2.02 567.838 2.02 557.505 10.334 1.85   3.84 
real-time RS chart chart add note Analog Devices 818.747  14:28 1.93 803.221 1.93 787.331 15.890 2.02   5.10 
real-time RS chart chart add note General Motors 195.571  14:27 1.93 191.867 1.93 265.885 -74.018 -27.84   -13.60 
real-time RS chart chart add note CSX 514.316  14:29 1.91 504.702 1.91 480.442 24.260 5.05   4.32 
real-time RS chart chart L add note Expeditors Wash 547.968  14:20 1.79 538.353 1.79 509.690 28.663 5.62   5.75 
real-time RS chart chart add note Union Pacific 1,228.548  14:28 1.77 1,207.182 1.77 1,161.032 46.149 3.97   4.62 
real-time RS chart chart add note Skyworks Solutions 863.146  14:29 1.76 848.232 1.76 539.583 308.649 57.20   33.13 
real-time RS chart chart add note BNY Mellon 273.165  14:27 1.74 268.500 1.74 301.513 -33.013 -10.95   -9.74 
real-time RS chart chart L add note 3M 1,126.133  14:26 1.63 1,108.043 1.63 1,159.312 -51.269 -4.42   -1.69 
real-time RS chart chart L add note PayPal 1,118.513  14:30 1.63 1,100.565 1.63 781.740 318.825 40.78   42.79 
  instrument freshest Δday 6/01/20 Δwk 9/02/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Expedia 596.398  14:29 1.60 586.997 1.60 932.640 -345.643 -37.06   -15.69 
real-time RS chart chart add note Kansas City Southern 1,079.983  14:20 1.59 1,063.103 1.59 901.814 161.289 17.88   11.96 
real-time RS chart chart add note Edison International 428.176  14:25 1.47 421.979 1.47 518.077 -96.098 -18.55   -9.67 
real-time RS chart chart add note Emerson Electric 436.508  14:27 1.47 430.170 1.47 427.179 2.991 0.70   -2.70 
real-time RS chart chart add note CDW 808.634  14:28 1.46 797.025 1.46 831.705 -34.680 -4.17   -2.60 
real-time RS chart chart add note JP Morgan Chase 712.487  14:28 1.46 702.231 1.46 787.546 -85.316 -10.83   -11.35 
real-time RS chart chart add note Goldman Sachs 1,444.487  14:27 1.45 1,423.905 1.45 1,461.757 -37.852 -2.59   0.48 
real-time RS chart chart L add note Landstar System 819.744  14:18 1.42 808.278 1.42 799.446 8.831 1.10   7.08 
real-time RS chart chart add note Visa 1,403.287  14:28 1.38 1,384.164 1.38 1,296.233 87.931 6.78   10.62 
real-time RS chart chart add note Mastercard 2,175.812  14:28 1.36 2,146.576 1.36 2,017.039 129.537 6.42   10.26 
real-time RS chart chart add note American Airlines 80.194  14:29 1.35 79.126 1.35 188.607 -109.481 -58.05   -45.66 
real-time RS chart chart add note Matson 208.996  14:19 1.33 206.254 1.33 254.702 -48.448 -19.02   -16.53 
real-time RS chart chart add note Western Digital 310.805  14:30 1.31 306.781 1.31 410.548 -103.767 -25.28   -13.89 
real-time RS chart chart add note Ford Motor 42.340  14:27 1.28 41.806 1.28 65.736 -23.930 -36.40   -22.35 
real-time RS chart chart L add note J.B. Hunt 833.561  14:19 1.28 823.020 1.28 774.499 48.521 6.26   13.95 
real-time RS chart chart add note Stericycle 397.302  14:30 1.28 392.281 1.28 321.800 70.481 21.90   7.33 
real-time RS chart chart L add note Molina Healthcare 1,320.315  14:29 1.26 1,303.828 1.26 933.930 369.898 39.61   38.05 
real-time RS chart chart add note Home Depot 1,783.211  14:27 1.25 1,761.204 1.25 1,633.804 127.400 7.80   15.60 
real-time RS chart chart add note First Solar 346.130  14:30 1.23 341.928 1.23 444.957 -103.029 -23.15   -6.23 
real-time RS chart chart add note Avis Budget 176.412  14:20 1.18 174.347 1.18 177.567 -3.220 -1.81   0.21 
real-time RS chart chart add note Verisk Analytics 1,220.286  14:30 1.16 1,206.327 1.16 1,158.022 48.306 4.17   13.77 
real-time RS chart chart add note Charter Comm 3,899.233  14:29 1.14 3,855.148 1.14 2,936.202 918.946 31.30   22.92 
real-time RS chart chart add note MetLife 261.877  14:27 1.10 259.028 1.10 317.571 -58.543 -18.43   -14.35 
real-time RS chart chart add note Automatic Data 1,047.934  14:28 1.09 1,036.610 1.09 1,217.521 -180.912 -14.86   -6.81 
real-time RS chart chart add note Cintas 1,806.642  14:28 1.09 1,787.199 1.09 1,891.086 -103.887 -5.49   4.39 
  instrument freshest Δday 6/01/20 Δwk 9/02/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Sirius XM 42.946  14:30 1.09 42.483 1.09 44.230 -1.748 -3.95   -1.01 
real-time RS chart chart add note Cognizant 380.458  14:29 1.08 376.399 1.08 440.083 -63.684 -14.47   -9.78 
real-time RS chart chart L add note O'Reilly 3,006.061  14:30 1.07 2,974.154 1.07 2,751.036 223.118 8.11   8.56 
real-time RS chart chart L add note Kraft Heinz 218.931  14:30 1.04 216.687 1.04 182.944 33.744 18.44   7.18 
real-time RS chart chart add note Marriott 683.856  14:30 1.04 676.805 1.04 903.678 -226.873 -25.11   -18.00 
real-time RS chart chart add note Berkshire Hathaway 1,322.380  14:27 1.00 1,309.312 1.00 1,458.172 -148.861 -10.21   -9.00 
real-time RS chart chart add note NextEra Energy 1,838.976  14:28 1.00 1,820.744 1.00 1,570.505 250.239 15.93   13.50 
real-time RS chart chart add note BlackRock 3,870.674  14:26 0.98 3,833.283 0.98 3,029.179 804.104 26.55   17.63 
real-time RS chart chart add note Comcast 288.976  14:29 0.98 286.163 0.98 317.284 -31.121 -9.81   -3.17 
real-time RS chart chart L add note Sprouts 183.249  14:32 0.98 181.469 0.98 128.677 52.792 41.03   37.83 
real-time RS chart chart add note Delta Air Lines 188.164  14:20 0.96 186.383 0.96 414.777 -228.394 -55.06   -39.42 
real-time RS chart chart add note NiSource 174.062  14:26 0.95 172.424 0.95 211.833 -39.409 -18.60   -9.94 
real-time RS chart chart add note General Dynamics 1,058.545  14:27 0.92 1,048.859 0.92 1,371.145 -322.286 -23.50   -10.34 
real-time RS chart chart add note Walgreens Boots 311.232  14:30 0.92 308.383 0.92 366.963 -58.579 -15.96   -14.86 
real-time RS chart chart add note CVS Health 471.656  14:26 0.89 467.489 0.89 436.713 30.776 7.05   5.84 
real-time RS chart chart add note Altria 281.320  14:27 0.82 279.041 0.82 313.556 -34.516 -11.01   -10.56 
real-time RS chart chart add note Target 857.989  14:28 0.82 851.010 0.82 767.331 83.679 10.91   15.88 
real-time RS chart chart S add note Xerox 122.071  14:31 0.82 121.074 0.82 207.819 -86.744 -41.74   -38.70 
real-time RS chart chart add note AbbVie 651.095  14:26 0.79 645.967 0.79 471.266 174.701 37.07   16.89 
real-time RS chart chart L add note BioMarin 770.709  14:28 0.77 764.833 0.77 538.078 226.756 42.14   35.01 
real-time RS chart chart S add note AES 90.058  14:25 0.76 89.381 0.76 109.895 -20.514 -18.67   -21.34 
real-time RS chart chart add note Biogen 2,162.743  14:29 0.74 2,146.932 0.74 1,575.308 571.624 36.29   13.91 
real-time RS chart chart add note Maxim Integrated 415.142  14:30 0.74 412.080 0.74 390.977 21.102 5.40   3.69 
real-time RS chart chart L add note Pfizer 254.363  14:28 0.72 252.547 0.72 254.845 -2.298 -0.90   -3.91 
real-time RS chart chart add note Paychex 516.061  14:30 0.71 512.429 0.71 585.678 -73.249 -12.51   -7.22 
  instrument freshest Δday 6/01/20 Δwk 9/02/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Walt Disney 851.864  14:28 0.71 845.882 0.71 983.967 -138.085 -14.03   -6.11 
real-time RS chart chart add note Honeywell 1,048.290  14:28 0.69 1,041.096 0.69 1,180.101 -139.005 -11.78   -8.04 
real-time RS chart chart L add note United Natural Foods 152.099  14:30 0.69 151.058 0.69 57.636 93.422 162.09   144.06 
real-time RS chart chart L add note C.H. Robinson 578.023  14:20 0.62 574.462 0.62 605.678 -31.216 -5.15   6.08 
real-time RS chart chart L add note Cisco Systems 331.708  14:29 0.59 329.749 0.59 335.564 -5.815 -1.73   0.63 
real-time RS chart chart L add note Xilinx 650.810  14:30 0.58 647.035 0.58 745.968 -98.933 -13.26   -2.56 
real-time RS chart chart add note Marsh & McLennan 764.121  14:32 0.55 759.919 0.55 716.075 43.844 6.12   6.06 
real-time RS chart chart add note Travelers Companies 781.641  14:10 0.55 777.368 0.55 1,053.503 -276.135 -26.21   -13.77 
real-time RS chart chart add note IBM 894.312  14:28 0.54 889.469 0.54 971.565 -82.097 -8.45   -4.28 
real-time RS chart chart add note Kinder Morgan 112.905  14:27 0.53 112.314 0.53 145.308 -32.994 -22.71   -14.41 
real-time RS chart chart add note CenterPoint Energy 129.190  14:26 0.50 128.552 0.50 198.500 -69.947 -35.24   -22.29 
real-time RS chart chart L add note Fastenal 291.006  14:29 0.49 289.581 0.49 219.504 70.078 31.93   22.09 
real-time RS chart chart add note Fiserv 779.149  14:29 0.49 775.374 0.49 766.614 8.760 1.14   6.65 
real-time RS chart chart add note Ulta Beauty 1,711.207  14:30 0.49 1,702.803 0.49 1,704.200 -1.397 -0.08   -3.38 
real-time RS chart chart add note Alaska Air Group 258.316  14:19 0.44 257.176 0.44 428.111 -170.935 -39.93   -27.58 
real-time RS chart chart add note KLA-Tencor 1,258.389  14:29 0.41 1,253.190 0.41 1,060.241 192.949 18.20   19.86 
real-time RS chart chart add note Nike 711.751  14:28 0.40 708.926 0.40 605.750 103.176 17.03   13.71 
real-time RS chart chart add note Applied Materials 398.121  14:29 0.39 396.589 0.39 344.238 52.352 15.21   10.22 
real-time RS chart chart L add note Seattle Genetics 1,136.496  14:30 0.35 1,132.543 0.35 503.095 629.448 125.12   69.63 
real-time RS chart chart add note Xcel Energy 469.911  14:30 0.35 468.273 0.35 460.370 7.903 1.72   7.00 
real-time RS chart chart add note Booking 11,938.850  14:29 0.34 11,898.967 0.34 14,096.478 -2,197.512 -15.59   -3.90 
real-time RS chart chart add note McDonald´s 1,339.224  14:27 0.34 1,334.737 0.34 1,562.548 -227.811 -14.58   -3.53 
real-time RS chart chart add note Verizon 398.607  14:28 0.34 397.266 0.34 416.928 -19.662 -4.72   -2.19 
real-time RS chart chart add note JetBlue Airways 72.859  14:20 0.30 72.645 0.30 124.161 -51.516 -41.49   -29.90 
real-time RS chart chart add note Ross Stores 694.325  14:30 0.30 692.260 0.30 759.947 -67.687 -8.91   -3.72 
  instrument freshest Δday 6/01/20 Δwk 9/02/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Allstate 707.287  14:26 0.24 705.578 0.24 733.997 -28.418 -3.87   -3.91 
real-time RS chart chart L add note Netflix 3,040.816  14:30 0.24 3,033.409 0.24 2,105.787 927.622 44.05   29.56 
real-time RS chart chart add note UPS 708.728  14:28 0.23 707.074 0.23 850.630 -143.557 -16.88   -6.15 
real-time RS chart chart add note PG & E 84.710  14:25 0.20 84.538 0.20 74.912 9.626 12.85   8.87 
real-time RS chart chart add note Danaher 1,180.118  14:27 0.19 1,177.839 0.19 1,018.592 159.248 15.63   15.49 
real-time RS chart chart add note Fox A 210.776  14:29 0.19 210.384 0.19 237.784 -27.399 -11.52   -6.64 
real-time RS chart chart add note Procter & Gamble 836.552  14:28 0.18 835.056 0.18 861.885 -26.829 -3.11   0.82 
real-time RS chart chart L add note T-Mobile US 711.133  14:30 0.15 710.065 0.15 559.512 150.553 26.91   25.01 
real-time RS chart chart add note American Water 911.191  14:25 0.13 909.980 0.13 912.711 -2.731 -0.30   6.49 
real-time RS chart chart add note Microsoft 1,303.756  14:30 0.13 1,302.118 0.13 988.268 313.850 31.76   23.83 
real-time RS chart chart L add note Eli Lilly 1,087.033  14:27 0.12 1,085.751 0.12 809.841 275.911 34.07   25.56 
real-time RS chart chart L add note Regeneron 4,274.634  14:30 0.12 4,269.435 0.12 2,079.263 2,190.172 105.33   70.91 
real-time RS chart chart add note HP 107.863  14:30 0.10 107.756 0.10 131.114 -23.358 -17.82   -17.64 
real-time RS chart chart add note Apple 2,293.624  14:29 0.06 2,292.221 0.06 1,496.381 795.840 53.18   33.09 
real-time RS chart chart add note Duke Energy 623.105  14:26 0.06 622.749 0.06 664.819 -42.070 -6.33   -0.52 
real-time RS chart chart L add note IDEXX Labs 2,224.526  14:29 0.05 2,223.422 0.05 2,077.041 146.382 7.05   19.26 
real-time RS chart chart add note NetApp 304.039  14:30 0.05 303.896 0.05 344.525 -40.628 -11.79   -16.42 
real-time RS chart chart add note Alphabet A 10,223.014  14:28 0.04 10,219.168 0.04 8,534.477 1,684.691 19.74   16.55 
real-time RS chart chart L add note UnitedHealth 2,179.622  14:28 0.04 2,178.839 0.04 1,677.461 501.378 29.89   20.31 
real-time RS chart chart add note Dominion Resources 611.924  14:26 0.03 611.710 0.03 556.501 55.209 9.92   10.23 
real-time RS chart chart add note Paccar 520.869  14:30 0.02 520.762 0.02 469.976 50.786 10.81   5.16 
real-time RS chart chart add note Copart 638.774  14:29 0.01 638.702 0.01 535.927 102.775 19.18   13.03 
real-time RS chart chart add note Halliburton 85.749  Mon 2.47 85.749 135.057 -49.308 -36.51   -20.69 
real-time RS chart chart add note Wells Fargo 192.935  Mon 2.34 192.935 333.843 -140.908 -42.21   -33.86 
real-time RS chart chart add note Lam Research 1,929.710  14:29 -0.01 1,929.853 -0.01 1,509.070 420.783 27.88   14.80 
  instrument freshest Δday 6/01/20 Δwk 9/02/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note FirstEnergy 304.466  14:25 -0.02 304.537 -0.02 329.757 -25.220 -7.65   -3.58 
real-time RS chart chart add note Exelon 276.548  14:29 -0.03 276.619 -0.03 338.790 -62.171 -18.35   -9.82 
real-time RS chart chart add note Merck (MSD) 566.485  14:28 -0.03 566.628 -0.03 619.872 -53.244 -8.59   -2.81 
real-time RS chart chart add note Ormat Technologies 503.954  14:30 -0.03 504.096 -0.03 532.415 -28.318 -5.32   2.84 
real-time RS chart chart L add note Thermo Fisher 2,487.279  14:28 -0.03 2,487.934 -0.03 2,032.523 455.411 22.41   17.27 
real-time RS chart chart add note Philip Morris 525.178  14:27 -0.07 525.534 -0.07 516.787 8.747 1.69   -5.23 
real-time RS chart chart add note Alphabet C 10,187.261  14:26 -0.10 10,197.446 -0.10 8,375.763 1,821.683 21.75   16.28 
real-time RS chart chart add note AT&T 220.070  14:27 -0.10 220.284 -0.10 252.766 -32.482 -12.85   -9.57 
real-time RS chart chart add note Intel 440.069  14:29 -0.11 440.568 -0.11 339.865 100.703 29.63   16.05 
real-time RS chart chart L add note Synopsys 1,299.056  14:30 -0.11 1,300.480 -0.11 1,016.584 283.896 27.93   34.93 
real-time RS chart chart add note Intuitive Surgical 4,086.969  14:30 -0.13 4,092.240 -0.13 3,665.611 426.629 11.64   10.02 
real-time RS chart chart add note Bristol-Myers 428.745  14:27 -0.15 429.386 -0.15 344.596 84.790 24.61   13.11 
real-time RS chart chart add note Cerner 516.133  14:29 -0.17 516.987 -0.17 493.991 22.996 4.66   5.48 
real-time RS chart chart add note Micron Technology 329.322  14:30 -0.22 330.034 -0.22 324.524 5.510 1.70   3.37 
real-time RS chart chart L add note NVidia 2,503.246  14:30 -0.22 2,508.730 -0.22 1,200.818 1,307.912 108.92   73.92 
real-time RS chart chart add note Coca-Cola 333.880  14:27 -0.23 334.664 -0.23 394.562 -59.898 -15.18   -7.81 
real-time RS chart chart L add note Johnson & Johnson 1,045.868  14:27 -0.23 1,048.290 -0.23 920.166 128.123 13.92   8.80 
real-time RS chart chart L add note Cadence 651.308  14:29 -0.25 652.946 -0.25 490.908 162.038 33.01   33.82 
real-time RS chart chart S add note Consolidated Edison 533.297  14:25 -0.25 534.650 -0.25 637.292 -102.642 -16.11   -11.67 
real-time RS chart chart L add note Hain Celestial 223.133  14:30 -0.25 223.703 -0.25 136.563 87.140 63.81   36.02 
real-time RS chart chart add note Encompass Health 526.068  14:31 -0.26 527.457 -0.26 435.781 91.675 21.04   12.94 
real-time RS chart chart add note Medtronic 689.839  14:27 -0.26 691.619 -0.26 773.424 -81.805 -10.58   -4.62 
real-time RS chart chart add note AEP 611.817  14:26 -0.27 613.491 -0.27 653.421 -39.931 -6.11   -2.61 
real-time RS chart chart L add note Amazon.com 17,548.649  14:28 -0.28 17,598.788 -0.28 12,733.577 4,865.211 38.21   31.80 
real-time RS chart chart add note Walmart 880.388  14:28 -0.28 882.845 -0.28 819.088 63.757 7.78   8.01 
  instrument freshest Δday 6/01/20 Δwk 9/02/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Electronic Arts 871.877  14:29 -0.29 874.441 -0.29 671.558 202.883 30.21   24.03 
real-time RS chart chart add note Lockheed Martin 2,758.642  14:28 -0.42 2,770.180 -0.42 2,753.545 16.635 0.60   5.03 
real-time RS chart chart add note PSEG 370.345  14:25 -0.42 371.912 -0.42 433.487 -61.576 -14.20   -5.49 
real-time RS chart chart add note Southern 409.160  14:28 -0.43 410.940 -0.43 417.645 -6.704 -1.61   -0.63 
real-time RS chart chart add note Adobe 2,762.203  14:28 -0.47 2,775.307 -0.47 2,039.549 735.759 36.07   28.04 
real-time RS chart chart L add note Tesla Motors 6,364.191  14:30 -0.50 6,396.283 -0.50 1,617.316 4,778.967 295.49   169.10 
real-time RS chart chart add note Gaia 54.270  14:30 -0.52 54.555 -0.52 47.815 6.740 14.10   2.22 
real-time RS chart chart L add note Illumina 2,588.924  14:28 -0.52 2,602.456 -0.52 2,016.824 585.632 29.04   22.08 
real-time RS chart chart L add note Oracle 375.900  14:28 -0.53 377.894 -0.53 373.199 4.695 1.26   0.57 
real-time RS chart chart add note Costco 2,182.862  14:28 -0.58 2,195.647 -0.58 2,113.027 82.619 3.91   7.70 
real-time RS chart chart add note Workday 1,259.030  14:30 -0.66 1,267.434 -0.66 1,270.856 -3.422 -0.27   5.82 
real-time RS chart chart add note Intuit 2,050.856  14:29 -0.69 2,065.029 -0.69 2,067.148 -2.119 -0.10   11.00 
real-time RS chart chart L add note Activision Blizzard 516.133  14:28 -0.71 519.836 -0.71 362.733 157.103 43.31   34.83 
real-time RS chart chart L add note Abbott Labs 657.505  14:27 -0.74 662.419 -0.74 611.628 50.791 8.30   12.07 
real-time RS chart chart add note Gilead Sciences 531.267  14:29 -0.75 535.291 -0.75 455.495 79.796 17.52   12.16 
real-time RS chart chart L add note Incyte 719.252  14:29 -0.75 724.665 -0.75 586.538 138.127 23.55   25.54 
real-time RS chart chart add note Mondelez 369.277  14:30 -0.77 372.125 -0.77 395.852 -23.727 -5.99   -0.63 
real-time RS chart chart L add note Take-Two Interactive 962.541  14:30 -0.79 970.161 -0.79 946.045 24.116 2.55   14.75 
real-time RS chart chart add note Kadant 691.263  13:33 -0.81 696.889 -0.81 589.907 106.982 18.14   12.04 
real-time RS chart chart add note Colgate-Palmolive 513.658  14:27 -0.84 517.984 -0.84 531.554 -13.570 -2.55   5.01 
real-time RS chart chart add note Starbucks 553.025  14:30 -0.86 557.796 -0.86 692.204 -134.407 -19.42   -3.89 
real-time RS chart chart add note Ansys 2,023.935  14:28 -0.88 2,041.882 -0.88 1,476.811 565.071 38.26   25.94 
real-time RS chart chart L add note Vertex 2,023.294  14:30 -0.89 2,041.455 -0.89 1,290.498 750.957 58.19   42.03 
real-time RS chart chart add note Monster Beverage 512.287  14:30 -0.91 516.987 -0.91 420.584 96.403 22.92   20.42 
real-time RS chart chart L add note Amgen 1,600.887  14:29 -0.94 1,616.057 -0.94 1,495.521 120.536 8.06   10.81 
  instrument freshest Δday 6/01/20 Δwk 9/02/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Facebook 1,635.073  14:29 -1.00 1,651.667 -1.00 1,331.001 320.666 24.09   23.60 
real-time RS chart chart add note PepsiCo 937.186  14:30 -1.05 947.157 -1.05 980.168 -33.011 -3.37   1.18 
real-time RS chart chart L add note Enphase Energy 420.555  14:32 -1.06 425.042 -1.06 212.693 212.349 99.84   128.07 
real-time RS chart chart L add note VeriSign 1,543.412  14:30 -1.06 1,559.935 -1.06 1,461.327 98.609 6.75   12.66 
real-time RS chart chart add note CoStar 4,627.815  14:28 -1.09 4,678.595 -1.09 4,386.130 292.465 6.67   10.45 
real-time RS chart chart add note American Tower 1,861.517  14:26 -1.11 1,882.420 -1.11 1,704.988 177.432 10.41   20.20 
real-time RS chart chart add note AMD 377.681  14:31 -1.12 381.954 -1.12 225.991 155.962 69.01   42.93 
real-time RS chart chart L add note Alexion 836.445  14:29 -1.24 846.950 -1.24 722.312 124.638 17.26   14.71 
real-time RS chart chart add note Autodesk 1,538.142  14:28 -1.51 1,561.787 -1.51 1,023.825 537.962 52.54   34.05 
real-time RS chart chart add note Plug Power 30.019  14:31 -1.52 30.482 -1.52 15.556 14.926 95.95   44.04 
real-time RS chart chart add note Sunnova Energy 115.163  14:31 -1.64 117.086 -1.64 75.701 41.385 54.67   -na- 
real-time RS chart chart add note Raytheon Tech 448.189  14:28 -1.86 456.664 -1.86 587.567 -130.903 -22.28   -17.65 
real-time RS chart chart L add note Citrix Systems 1,019.303  14:29 -2.41 1,044.444 -2.41 666.540 377.904 56.70   35.59 
real-time RS chart chart add note Beyond Meat 963.167  14:32 -2.49 987.752 -2.49 1,169.563 -181.811 -15.55   33.53 
 USA - 213 out of 213 instruments rated - 6/01/20 / 9/02/19 - 107 did rise, Market-Ratio(39) in CNY = 50.23 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions United States in Renminbi yuán * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  5   1,767.207  1,320.306 2,365.377  598.170 34  12,991 15,773  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  9   1,373.203  1,882.857    509.654 37  17,578 24,034  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  10   1,726.361  1,577.082 1,889.771  163.410 9  19,212 11,070  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  9   2,002.284  1,851.543    -150.742 -8  17,855 -36  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  465   38.381  55.561 21.201  -17.180 -45  9,867 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  5   1,764.464  1,613.134    -151.330 -9  9,110 -69  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  3   3,001.943  110.612 81,471.100  78,469.157 2,614  244,517 4,899  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  6,639   36.825  79.214    42.389 115  525,936 38  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  7,776   67.634  63.810 71.688  4.053 6  557,454 1,980  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  1,293   430.833  1,069.398    638.565 148  1,383,118 28  
short 8/24/15   9/14/15 21  RT RS QC  Keurig 100  4,210   328.523  378.012 279.034  -49.489 -15  1,174,769 -94  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  7,006   167.669  170.922    3.253 2  1,197,559 172  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  2,825   423.866  412.158 435.908  12.041 3  1,231,575 108  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  1,742   706.629  779.661    73.033 10  1,358,798 67  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  47,905   28.364  35.631 21.097  -7.267 -26  1,010,665 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  21,932   46.081  40.653    -5.428 -12  891,614 -96  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  40,647   21.935  12.124 39.687  17.751 81  1,613,147 4,668  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  28,877   55.861  49.057    -6.805 -12  1,416,652 -5  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  4,899   289.122  334.726 243.519  -45.604 -16  1,193,239 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  31,984   37.307  31.992    -5.316 -14  1,023,227 -68  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  15,283   66.948  72.774 61.122  -5.826 -9  934,188 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  1,174   795.224  904.188    108.964 14  1,062,112 11  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  12,643   84.003  109.531 58.476  -25.527 -30  739,369 -93  
long 5/04/20   6/02/20 29  RT RS QC  Tesla Motors 100  137   5,372.014  6,364.191    992.178 18  875,297 744  
accum 2/25/08 6/02/204481 days out of 5265 invested (85%) 8,653 875,297 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/093083,001.94110.6181,471.1078,469.16 2,613.952,613.95 
 Alexionlong 11/28/11  8/24/151365430.831,069.40638.56 148.22148.22 
 Avis Budgetlong  7/06/09 11/21/1186836.8379.2142.39 115.11115.11 
 Citigroupshort  2/25/08  3/17/08211,767.211,320.312,365.38598.17 33.85 
 short  4/07/08  4/14/0871,726.361,577.081,889.77163.41 9.4746.52 
 SunEdisonshort 12/14/15 12/28/151428.3635.6321.10-7.27 -25.62 
 short  1/11/16  3/07/165621.9412.1239.6917.75 80.9334.57 
 Tesla Motorslong  5/04/20  6/02/20295,372.016,364.19992.18 18.4718.47 
 Netflixshort 11/21/11 11/28/11767.6363.8171.694.05 5.99 
 long 10/05/15 12/14/1570706.63779.6673.03 10.3416.95 
 First Solarlong  3/17/08  4/07/08211,373.201,882.86509.65 37.11 
 long  4/14/08  6/16/08632,002.281,851.54-150.74 -7.53 
 long  8/04/08  9/01/08281,764.461,613.13-151.33 -8.5815.92 
 Eli Lillylong 12/31/18  3/16/20441795.22904.19108.96 13.7013.70 
 Wynn Resortsshort  9/21/15 10/05/1514423.87412.16435.9112.04 2.842.84 
 JetBlue Airwayslong  9/14/15  9/21/157167.67170.923.25 1.941.94 
 United Natural Foodsshort 12/24/18 12/31/18766.9572.7761.12-5.83 -8.70-8.70 
 Enphase Energylong 11/05/18 12/24/184937.3131.99-5.32 -14.25-14.25 
 Keurigshort  8/24/15  9/14/1521328.52378.01279.03-49.49 -15.06-15.06 
 Western Digitalshort 10/29/18 11/05/187289.12334.73243.52-45.60 -15.77-15.77 
 Energy Recoverylong 12/28/15  1/11/161446.0840.65-5.43 -11.78 
 long  3/07/16 10/29/1896655.8649.06-6.80 -12.18-22.53 
 Occidental Petshort  3/16/20  5/04/204984.00109.5358.48-25.53 -30.39-30.39 
 Delta Air Linesshort  6/16/08  8/04/084938.3855.5621.20-17.18 -44.76-44.76 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06