RS Chart
Assessment - United States in Swiss Franc - 6/27/22 - RS = 39
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note S&P 500 3,723.170  Mon -0.30 3,723.170 4,112.841 -389.670 -9.47   -9.02 
real-time RS chart chart add note Occidental Pet 56.228  Mon 2.40 56.228 27.946 28.282 101.20   68.98 
real-time RS chart chart L add note Vertex 274.285  Mon -1.79 274.285 169.777 104.508 61.56   36.18 
real-time RS chart chart add note Exxon Mobil 84.991  Mon 2.45 84.991 54.892 30.099 54.83   33.20 
real-time RS chart chart add note Dollar Tree 150.001  Mon -0.05 150.001 80.413 69.589 86.54   31.51 
real-time RS chart chart L add note Eli Lilly 312.422  Mon 0.51 312.422 209.571 102.851 49.08   29.40 
real-time RS chart chart add note Halliburton 30.768  Mon 4.14 30.768 20.494 10.274 50.13   25.15 
real-time RS chart chart L add note Bristol-Myers 76.351  Mon 1.29 76.351 55.392 20.960 37.84   24.53 
real-time RS chart chart add note ConocoPhilips 88.046  Mon 2.24 88.046 61.751 26.294 42.58   24.57 
real-time RS chart chart L add note Seattle Genetics 169.667  Mon -0.89 169.667 150.430 19.237 12.79   22.62 
real-time RS chart chart add note Chevron 140.875  Mon 1.93 140.875 95.316 45.559 47.80   22.56 
real-time RS chart chart add note AbbVie 146.192  Mon 0.53 146.192 99.713 46.480 46.61   22.02 
real-time RS chart chart L add note Enphase Energy 196.816  Mon 3.92 196.816 146.450 50.367 34.39   20.99 
real-time RS chart chart L add note Merck (MSD) 90.127  Mon 1.37 90.127 67.907 22.220 32.72   21.11 
real-time RS chart chart add note Consolidated Edison 89.315  Mon 0.68 89.315 67.139 22.177 33.03   16.59 
real-time RS chart chart add note UnitedHealth 482.719  Mon 2.02 482.719 375.145 107.574 28.68   13.76 
real-time RS chart chart add note AstraZeneca 63.493  Mon -0.58 63.493 54.355 9.137 16.81   13.59 
real-time RS chart chart L add note LTC Properties 37.002  Mon -0.39 37.002 30.140 6.862 22.77   12.93 
real-time RS chart chart add note Avis Budget 155.395  Mon -0.64 155.395 111.228 44.167 39.71   12.86 
real-time RS chart chart add note Lockheed Martin 400.230  Mon 0.05 400.230 327.094 73.136 22.36   12.45 
real-time RS chart chart L add note T-Mobile US 130.345  Mon -0.39 130.345 118.282 12.064 10.20   11.68 
real-time RS chart chart add note NiSource 27.837  Mon 1.89 27.837 22.105 5.732 25.93   10.59 
real-time RS chart chart L add note IBM 136.321  Mon 0.52 136.321 128.260 8.061 6.28   10.36 
real-time RS chart chart L add note Amgen 233.742  Mon -0.21 233.742 197.269 36.473 18.49   10.33 
real-time RS chart chart add note C.H. Robinson 100.370  Mon 1.23 100.370 83.042 17.328 20.87   10.35 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Coca-Cola 60.056  Mon -0.21 60.056 49.625 10.431 21.02   10.28 
real-time RS chart chart add note Pfizer 49.526  Mon 0.56 49.526 40.331 9.195 22.80   10.13 
real-time RS chart chart L add note Johnson & Johnson 173.858  Mon -0.09 173.858 151.041 22.817 15.11   10.00 
real-time RS chart chart L add note Monster Beverage 89.936  Mon -0.39 89.936 84.967 4.969 5.85   9.54 
real-time RS chart chart add note HP 33.756  Mon 0.37 33.756 26.576 7.180 27.02   9.33 
real-time RS chart chart add note General Dynamics 213.360  Mon 0.53 213.360 183.060 30.300 16.55   9.24 
real-time RS chart chart L add note Incyte 73.850  Mon -1.06 73.850 64.112 9.739 15.19   8.78 
real-time RS chart chart add note Ulta Beauty 382.321  Mon -2.45 382.321 352.799 29.521 8.37   8.78 
real-time RS chart chart add note AEP 90.671  Mon 1.47 90.671 75.312 15.359 20.39   8.61 
real-time RS chart chart add note CenterPoint Energy 27.675  Mon 0.49 27.675 23.530 4.144 17.61   8.20 
real-time RS chart chart add note Southern 67.177  Mon 0.77 67.177 57.799 9.379 16.23   8.15 
real-time RS chart chart add note Raytheon Tech 90.509  Mon 0.65 90.509 80.848 9.661 11.95   7.99 
real-time RS chart chart add note BioMarin 81.230  Mon -2.03 81.230 72.776 8.454 11.62   7.73 
real-time RS chart chart add note Kirby 60.008  Mon 4.00 60.008 47.672 12.336 25.88   7.66 
real-time RS chart chart L add note Philip Morris 98.050  Mon -0.67 98.050 94.890 3.160 3.33   6.86 
real-time RS chart chart add note Travelers Companies 159.891  Mon 0.46 159.891 144.673 15.219 10.52   5.56 
real-time RS chart chart add note Kraft Heinz 36.906  Mon 0.68 36.906 34.102 2.805 8.22   5.27 
real-time RS chart chart add note Activision Blizzard 74.471  Mon 0.09 74.471 69.499 4.972 7.15   5.09 
real-time RS chart chart add note PepsiCo 158.803  Mon 0.13 158.803 141.368 17.435 12.33   4.84 
real-time RS chart chart add note Paychex 117.095  Mon 0.19 117.095 100.685 16.410 16.30   4.75 
real-time RS chart chart add note Xcel Energy 66.185  Mon 1.12 66.185 57.623 8.562 14.86   4.19 
real-time RS chart chart add note Automatic Data 208.406  Mon -0.22 208.406 186.726 21.680 11.61   4.11 
real-time RS chart chart L add note Colgate-Palmolive 76.256  Mon -0.62 76.256 70.360 5.896 8.38   4.03 
real-time RS chart chart add note United Natural Foods 39.379  Mon 1.85 39.379 33.768 5.610 16.61   3.93 
real-time RS chart chart add note Edison International 60.400  Mon 0.76 60.400 53.411 6.989 13.08   3.79 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note FedEx 229.560  Mon -1.14 229.560 209.673 19.888 9.49   3.49 
real-time RS chart chart add note CVS Health 90.251  Mon 0.02 90.251 79.367 10.884 13.71   3.64 
real-time RS chart chart add note O'Reilly 612.034  Mon 0.32 612.034 577.320 34.714 6.01   3.47 
real-time RS chart chart add note Ormat Technologies 70.729  Mon 3.05 70.729 62.584 8.144 13.01   3.50 
real-time RS chart chart add note Marsh & McLennan 151.720  Mon 0.06 151.720 144.932 6.788 4.68   3.34 
real-time RS chart chart add note Duke Energy 100.427  Mon 0.64 100.427 90.373 10.054 11.13   3.37 
real-time RS chart chart add note Synopsys 297.712  Mon -1.77 297.712 290.104 7.608 2.62   3.03 
real-time RS chart chart add note McDonald´s 235.823  Mon -0.35 235.823 229.667 6.156 2.68   3.07 
real-time RS chart chart add note Dominion Resources 75.053  Mon 0.61 75.053 68.323 6.730 9.85   3.09 
real-time RS chart chart add note Sirius XM 5.976  Mon 1.13 5.976 5.656 0.320 5.66   2.58 
real-time RS chart chart S add note Allstate 120.465  Mon -0.76 120.465 120.707 -0.242 -0.20   2.43 
real-time RS chart chart S add note MetLife 60.696  Mon -1.00 60.696 58.882 1.814 3.08   2.32 
real-time RS chart chart add note Mondelez 59.789  Mon -0.03 59.789 55.049 4.739 8.61   2.05 
real-time RS chart chart add note Cadence 147.443  Mon -2.01 147.443 146.404 1.039 0.71   1.59 
real-time RS chart chart L add note American Tower 247.565  Mon -0.89 247.565 253.725 -6.161 -2.43   1.51 
real-time RS chart chart S add note Costco 459.894  Mon -0.54 459.894 426.325 33.569 7.87   1.18 
real-time RS chart chart L add note Energy Recovery 18.644  Mon 1.77 18.644 18.300 0.344 1.88   0.15 
real-time RS chart chart add note Sprouts 24.687  Mon 0.47 24.687 20.772 3.915 18.85   0.12 
real-time RS chart chart add note Paccar 80.017  Mon -0.46 80.017 75.497 4.520 5.99   -0.29 
real-time RS chart chart add note Citrix Systems 92.370  Mon 0.18 92.370 100.870 -8.500 -8.43   -0.33 
real-time RS chart chart S add note PSEG 59.980  Mon 0.51 59.980 56.660 3.319 5.86   -0.43 
real-time RS chart chart add note NextEra Energy 74.356  Mon -0.17 74.356 72.906 1.451 1.99   -0.70 
real-time RS chart chart S add note Kinder Morgan 16.066  Mon 2.12 16.066 15.718 0.349 2.22   -0.84 
real-time RS chart chart add note Verizon 48.648  Mon 48.648 50.421 -1.773 -3.52   -1.04 
real-time RS chart chart S add note Regeneron 575.070  Mon -1.65 575.070 573.053 2.018 0.35   -1.07 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Procter & Gamble 136.751  Mon -0.76 136.751 131.130 5.621 4.29   -1.19 
real-time RS chart chart L add note Array Tech 11.904  Mon 0.48 11.904 16.792 -4.887 -29.11   -1.89 
real-time RS chart chart add note KLA-Tencor 323.229  Mon -0.27 323.229 338.590 -15.362 -4.54   -1.86 
real-time RS chart chart add note Thermo Fisher 518.976  Mon -0.21 518.976 550.466 -31.490 -5.72   -2.30 
real-time RS chart chart S add note Cintas 362.674  Mon 0.19 362.674 366.000 -3.325 -0.91   -2.30 
real-time RS chart chart L add note Gilead Sciences 59.980  Mon -0.40 59.980 65.176 -5.197 -7.97   -2.50 
real-time RS chart chart S add note FirstEnergy 36.419  Mon 2.31 36.419 33.990 2.429 7.15   -2.47 
real-time RS chart chart S add note Molina Healthcare 262.104  Mon 2.78 262.104 256.613 5.490 2.14   -2.71 
real-time RS chart chart add note Electronic Arts 119.902  Mon -3.53 119.902 122.170 -2.268 -1.86   -3.24 
real-time RS chart chart add note Visa 194.325  Mon -0.95 194.325 212.533 -18.208 -8.57   -4.03 
real-time RS chart chart S add note Mastercard 313.912  Mon -0.51 313.912 330.250 -16.339 -4.95   -4.28 
real-time RS chart chart S add note PG & E 9.785  Mon 9.785 9.229 0.556 6.03   -4.20 
real-time RS chart chart S add note Berkshire Hathaway 265.770  Mon 0.04 265.770 258.928 6.842 2.64   -4.48 
real-time RS chart chart add note Landstar System 141.343  Mon 0.06 141.343 153.300 -11.957 -7.80   -4.86 
real-time RS chart chart add note AES 20.477  Mon 0.14 20.477 21.707 -1.230 -5.67   -5.18 
real-time RS chart chart S add note AIG 49.564  Mon -1.61 49.564 52.791 -3.226 -6.11   -5.09 
real-time RS chart chart S add note Fastenal 49.039  Mon -1.02 49.039 49.968 -0.928 -1.86   -5.25 
real-time RS chart chart S add note Union Pacific 204.148  Mon -0.89 204.148 188.799 15.349 8.13   -5.41 
real-time RS chart chart S add note Ryder System 68.285  Mon 0.55 68.285 78.839 -10.554 -13.39   -5.60 
real-time RS chart chart S add note UPS 173.562  Mon -0.81 173.562 172.952 0.610 0.35   -6.06 
real-time RS chart chart S add note Apple 135.233  Mon 135.233 134.564 0.669 0.50   -6.19 
real-time RS chart chart L add note Steelcase 10.806  Mon 1.34 10.806 12.358 -1.551 -12.55   -6.26 
real-time RS chart chart add note CDW 158.259  Mon 0.88 158.259 177.997 -19.738 -11.09   -6.57 
real-time RS chart chart S add note Kadant 174.163  Mon -0.82 174.163 199.870 -25.707 -12.86   -6.80 
real-time RS chart chart add note Interface 12.305  Mon 3.04 12.305 13.367 -1.061 -7.94   -6.85 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Analog Devices 143.758  Mon 0.60 143.758 163.760 -20.002 -12.21   -6.99 
real-time RS chart chart S add note American Water 142.192  Mon 0.41 142.192 158.021 -15.828 -10.02   -7.09 
real-time RS chart chart add note Caterpillar 179.079  Mon 1.13 179.079 185.133 -6.054 -3.27   -7.20 
real-time RS chart chart add note Exelon 41.899  Mon 1.39 41.899 45.256 -3.357 -7.42   -7.40 
real-time RS chart chart add note Fiserv 88.867  Mon -1.17 88.867 101.027 -12.161 -12.04   -7.45 
real-time RS chart chart S add note Marriott 133.830  Mon 0.57 133.830 142.849 -9.019 -6.31   -7.41 
real-time RS chart chart S add note Microsoft 252.872  Mon -1.05 252.872 272.303 -19.431 -7.14   -7.95 
real-time RS chart chart add note Abbott Labs 104.131  Mon -0.34 104.131 111.617 -7.486 -6.71   -8.12 
real-time RS chart chart add note Walgreens Boots 40.276  Mon 1.30 40.276 45.173 -4.897 -10.84   -8.48 
real-time RS chart chart S add note J.B. Hunt 154.803  Mon 0.01 154.803 161.566 -6.763 -4.19   -8.48 
real-time RS chart chart S add note Danaher 244.777  Mon -0.16 244.777 292.511 -47.734 -16.32   -8.80 
real-time RS chart chart S add note Old Dominion FL 248.262  Mon 0.91 248.262 276.339 -28.078 -10.16   -8.96 
real-time RS chart chart S add note Matson 71.158  Mon 2.79 71.158 76.793 -5.635 -7.34   -9.12 
real-time RS chart chart S add note Cognizant 66.738  Mon -0.50 66.738 72.230 -5.491 -7.60   -9.28 
real-time RS chart chart S add note Verisk Analytics 166.201  Mon 0.64 166.201 188.586 -22.385 -11.87   -9.57 
real-time RS chart chart S add note Altria 41.231  Mon -0.48 41.231 45.117 -3.886 -8.61   -9.84 
real-time RS chart chart S add note Emerson Electric 78.748  Mon 0.56 78.748 89.540 -10.792 -12.05   -10.09 
real-time RS chart chart L add note Shoals Technologies 17.307  Mon 4.14 17.307 29.307 -11.999 -40.94   -10.55 
real-time RS chart chart S add note Alphabet C 2,226.632  Mon -1.62 2,226.632 2,619.656 -393.025 -15.00   -10.38 
real-time RS chart chart S add note Walmart 118.489  Mon 0.32 118.489 131.676 -13.187 -10.01   -10.26 
real-time RS chart chart S add note Alphabet A 2,211.568  Mon -1.82 2,211.568 2,611.714 -400.147 -15.32   -10.41 
real-time RS chart chart S add note Tesla Motors 701.425  Mon -0.32 701.425 732.536 -31.110 -4.25   -10.39 
real-time RS chart chart L add note Biogen 203.881  Mon 0.77 203.881 265.315 -61.434 -23.16   -10.82 
real-time RS chart chart S add note Fox A 31.541  Mon 0.73 31.541 37.138 -5.597 -15.07   -10.74 
real-time RS chart chart add note Expeditors Wash 95.969  Mon 0.04 95.969 114.625 -18.656 -16.28   -10.81 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note CSX 27.990  Mon -0.85 27.990 28.288 -0.299 -1.06   -10.78 
real-time RS chart chart add note CrowdStrike 173.676  Mon -1.65 173.676 234.508 -60.832 -25.94   -11.36 
real-time RS chart chart S add note Norfolk Southern 217.398  Mon -1.17 217.398 227.362 -9.964 -4.38   -11.47 
real-time RS chart chart add note Honeywell 170.201  Mon -0.96 170.201 201.703 -31.501 -15.62   -11.49 
real-time RS chart chart S add note Lowe´s 175.862  Mon 0.75 175.862 194.973 -19.111 -9.80   -11.52 
real-time RS chart chart S add note Dow 49.851  Mon -1.73 49.851 55.253 -5.402 -9.78   -11.45 
real-time RS chart chart L add note SunPower 17.307  Mon 4.44 17.307 20.596 -3.289 -15.97   -11.95 
real-time RS chart chart add note AT&T 19.837  Mon -1.00 19.837 25.363 -5.526 -21.79   -12.13 
real-time RS chart chart add note Texas Instruments 148.560  Mon -0.21 148.560 185.439 -36.879 -19.89   -12.27 
real-time RS chart chart S add note Copart 107.157  Mon -0.56 107.157 135.805 -28.647 -21.09   -12.71 
real-time RS chart chart S add note Qualcomm 121.410  Mon 1.66 121.410 123.558 -2.148 -1.74   -12.84 
real-time RS chart chart S add note American Express 137.744  Mon -1.27 137.744 163.630 -25.886 -15.82   -13.03 
real-time RS chart chart add note U.S. Bancorp 45.106  Mon -0.57 45.106 56.558 -11.452 -20.25   -13.22 
real-time RS chart chart L add note CoStar 58.882  Mon -1.86 58.882 81.116 -22.234 -27.41   -13.42 
real-time RS chart chart S add note Potlatch 43.369  Mon -0.31 43.369 49.468 -6.099 -12.33   -13.21 
real-time RS chart chart S add note Oracle 67.216  Mon -0.41 67.216 84.273 -17.057 -20.24   -13.55 
real-time RS chart chart add note Home Depot 269.865  Mon -0.11 269.865 316.032 -46.167 -14.61   -13.75 
real-time RS chart chart add note Western Digital 45.421  Mon 1.08 45.421 54.670 -9.249 -16.92   -13.86 
real-time RS chart chart add note Take-Two Interactive 123.348  Mon -3.30 123.348 137.600 -14.252 -10.36   -14.15 
real-time RS chart chart add note Booking 1,810.212  Mon -1.80 1,810.212 2,292.433 -482.221 -21.04   -13.96 
real-time RS chart chart S add note Wells Fargo 38.414  Mon -1.28 38.414 44.025 -5.610 -12.74   -14.07 
real-time RS chart chart S add note First Solar 67.416  Mon 0.78 67.416 88.596 -21.179 -23.91   -14.37 
real-time RS chart chart add note Goldman Sachs 287.134  Mon -0.65 287.134 370.091 -82.957 -22.42   -14.58 
real-time RS chart chart S add note Encompass Health 54.080  Mon -1.29 54.080 71.045 -16.965 -23.88   -15.11 
real-time RS chart chart add note United Airlines 35.512  Mon -3.40 35.512 45.432 -9.919 -21.83   -15.12 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Morgan Stanley 73.927  Mon -0.49 73.927 97.288 -23.361 -24.01   -15.24 
real-time RS chart chart S add note BNY Mellon 41.106  Mon -1.24 41.106 49.431 -8.324 -16.84   -15.67 
real-time RS chart chart L add note Sunnova Energy 20.133  Mon 4.41 20.133 31.519 -11.386 -36.12   -16.50 
real-time RS chart chart L add note Deckers Outdoor 256.185  Mon -1.81 256.185 393.288 -137.103 -34.86   -16.65 
real-time RS chart chart S add note NetApp 64.218  Mon 0.69 64.218 86.883 -22.665 -26.09   -16.99 
real-time RS chart chart S add note Cisco Systems 41.784  Mon -0.75 41.784 52.041 -10.257 -19.71   -17.44 
real-time RS chart chart S add note Medtronic 86.366  Mon 0.28 86.366 119.180 -32.814 -27.53   -17.42 
real-time RS chart chart add note Southwest Airlines 35.312  Mon -1.96 35.312 49.023 -13.711 -27.97   -17.49 
real-time RS chart chart add note salesforce.com 173.084  Mon -2.48 173.084 258.891 -85.806 -33.14   -17.90 
real-time RS chart chart add note BlackRock 608.024  Mon -1.68 608.024 810.394 -202.369 -24.97   -18.36 
real-time RS chart chart S add note VeriSign 161.190  Mon -0.25 161.190 198.000 -36.811 -18.59   -18.34 
real-time RS chart chart add note Xerox 15.484  Mon 2.72 15.484 18.810 -3.325 -17.68   -18.41 
real-time RS chart chart S add note Intuit 386.359  Mon -3.09 386.359 524.862 -138.504 -26.39   -18.53 
real-time RS chart chart add note Comcast 38.023  Mon 0.66 38.023 52.106 -14.083 -27.03   -18.62 
real-time RS chart chart add note Starbucks 74.156  Mon -0.55 74.156 105.230 -31.074 -29.53   -18.94 
real-time RS chart chart add note JP Morgan Chase 111.100  Mon -0.80 111.100 154.568 -43.468 -28.12   -18.99 
real-time RS chart chart add note 3M 126.775  Mon -1.14 126.775 168.277 -41.502 -24.66   -19.10 
real-time RS chart chart S add note Hannon Armstrong SIC 36.897  Mon 1.87 36.897 53.689 -16.792 -31.28   -19.19 
real-time RS chart chart add note Lam Research 429.384  Mon -0.09 429.384 570.831 -141.447 -24.78   -19.15 
real-time RS chart chart S add note DuPont 54.958  Mon -1.67 54.958 64.899 -9.940 -15.32   -19.14 
real-time RS chart chart add note AMD 82.251  Mon -1.06 82.251 100.120 -17.869 -17.85   -19.43 
real-time RS chart chart add note MillerKnoll 27.723  Mon 1.33 27.723 37.425 -9.702 -25.92   -19.59 
real-time RS chart chart S add note Bank of America 30.882  Mon 0.12 30.882 40.044 -9.162 -22.88   -20.07 
real-time RS chart chart add note Intel 36.877  Mon 0.05 36.877 50.597 -13.720 -27.12   -20.10 
real-time RS chart chart add note Citigroup 45.660  Mon -0.06 45.660 66.889 -21.229 -31.74   -20.26 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Delta Air Lines 29.059  Mon -2.44 29.059 40.526 -11.467 -28.29   -20.73 
real-time RS chart chart add note Micron Technology 56.113  Mon 0.58 56.113 69.592 -13.478 -19.37   -20.99 
real-time RS chart chart S add note Splunk 93.086  Mon -0.36 93.086 137.739 -44.653 -32.42   -21.34 
real-time RS chart chart S add note Ford Motor 11.494  Mon 0.25 11.494 13.107 -1.614 -12.31   -21.33 
real-time RS chart chart S add note Nike 105.487  Mon -2.13 105.487 137.036 -31.549 -23.02   -21.77 
real-time RS chart chart L add note Sunrun 24.429  Mon 1.47 24.429 41.359 -16.930 -40.93   -22.12 
real-time RS chart chart S add note Ansys 239.422  Mon -2.39 239.422 329.408 -89.986 -27.32   -22.05 
real-time RS chart chart S add note Alaska Air Group 39.016  Mon -2.50 39.016 56.697 -17.681 -31.19   -21.94 
real-time RS chart chart S add note NVidia 161.037  Mon -1.50 161.037 200.499 -39.463 -19.68   -22.83 
real-time RS chart chart S add note Capital One 104.628  Mon -0.45 104.628 157.141 -52.514 -33.42   -22.90 
real-time RS chart chart add note Charter Comm 443.293  Mon 0.27 443.293 679.819 -236.526 -34.79   -23.10 
real-time RS chart chart S add note Simon Property 95.578  Mon 0.50 95.578 124.178 -28.600 -23.03   -23.10 
real-time RS chart chart add note Autodesk 177.437  Mon -3.43 177.437 272.202 -94.764 -34.81   -23.30 
real-time RS chart chart add note American Airlines 12.945  Mon -2.45 12.945 19.874 -6.929 -34.87   -23.35 
real-time RS chart chart add note Applied Materials 93.182  Mon 0.26 93.182 132.130 -38.948 -29.48   -23.86 
real-time RS chart chart S add note Ross Stores 72.877  Mon -1.53 72.877 107.933 -35.056 -32.48   -24.13 
real-time RS chart chart S add note Amazon.com 108.083  Mon -2.78 108.083 157.632 -49.548 -31.43   -24.53 
real-time RS chart chart add note Adobe 363.782  Mon -1.72 363.782 558.779 -194.997 -34.90   -25.37 
real-time RS chart chart S add note Stericycle 41.336  Mon 1.62 41.336 63.075 -21.739 -34.47   -25.33 
real-time RS chart chart add note Boeing 132.427  Mon -1.99 132.427 207.498 -75.071 -36.18   -25.72 
real-time RS chart chart S add note Plug Power 17.279  Mon -0.71 17.279 24.919 -7.640 -30.66   -26.01 
real-time RS chart chart S add note eBay 42.367  Mon -2.82 42.367 68.194 -25.827 -37.87   -26.21 
real-time RS chart chart add note General Motors 33.059  Mon -0.55 33.059 49.283 -16.224 -32.92   -27.22 
real-time RS chart chart S add note General Electric 63.684  Mon -0.43 63.684 97.519 -33.836 -34.70   -27.16 
real-time RS chart chart S add note Intuitive Surgical 198.506  Mon -0.83 198.506 312.801 -114.295 -36.54   -27.85 
  instrument freshest Δday 6/27/22 Δwk 9/27/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Skyworks Solutions 93.640  Mon 0.06 93.640 158.965 -65.325 -41.09   -30.34 
real-time RS chart chart S add note Target 142.823  Mon -0.54 142.823 220.846 -78.023 -35.33   -31.26 
real-time RS chart chart S add note IDEXX Labs 342.742  Mon -0.68 342.742 601.702 -258.961 -43.04   -32.14 
real-time RS chart chart S add note Walt Disney 92.227  Mon -1.20 92.227 165.009 -72.782 -44.11   -32.22 
real-time RS chart chart S add note JetBlue Airways 8.363  Mon 1.62 8.363 14.931 -6.568 -43.99   -34.21 
real-time RS chart chart S add note Workday 141.333  Mon -2.63 141.333 244.172 -102.839 -42.12   -34.52 
real-time RS chart chart S add note Meta 161.801  Mon -0.39 161.801 327.297 -165.497 -50.56   -35.75 
real-time RS chart chart S add note Expedia 96.609  Mon -1.11 96.609 157.039 -60.431 -38.48   -35.61 
real-time RS chart chart S add note Gaia 4.029  Mon -3.43 4.029 8.785 -4.756 -54.14   -41.17 
real-time RS chart chart S add note Illumina 184.578  Mon -0.30 184.578 393.945 -209.367 -53.15   -44.04 
real-time RS chart chart S add note Align Technology 238.820  Mon -3.32 238.820 648.930 -410.109 -63.20   -47.29 
real-time RS chart chart L add note PayPal 72.495  Mon -2.24 72.495 253.068 -180.573 -71.35   -48.04 
real-time RS chart chart S add note Netflix 180.559  Mon -0.90 180.559 548.587 -368.028 -67.09   -50.54 
real-time RS chart chart S add note Beyond Meat 24.038  Mon -0.94 24.038 105.322 -81.285 -77.18   -55.58 
 USA - 213 out of 213 instruments rated - 6/27/22 / 9/27/21 - 78 did rise, Market-Ratio(39) in CHF = 36.62 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions United States in Swiss Franc * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  37   268.508  185.891 387.842  119.334 44  14,415 59,562  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  74   193.339  269.869    76.530 40  20,079 32,811  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  81   247.438  225.428 271.598  24.160 10  22,035 12,773  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  76   286.206  280.687    -5.519 -2  21,616 -11  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,715   5.818  8.523 3.114  -2.705 -46  11,568 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  42   270.677  259.925    -10.753 -4  11,116 -41  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  22   483.704  17.594 13,298.466  12,814.762 2,649  293,041 4,977  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  50,029   5.857  11.422    5.564 95  571,419 32  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  58,594   9.752  9.297 10.230  0.478 5  599,413 1,111  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,549   62.769  155.455    92.686 148  1,484,471 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig 100  31,084   47.756  57.478 38.035  -9.722 -20  1,182,280 -98  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  46,373   25.495  26.082    0.587 2  1,209,516 228  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  18,699   64.680  63.283 66.109  1.428 2  1,236,221 77  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  11,394   108.497  118.902    10.406 10  1,354,785 61  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  313,194   4.326  5.425 3.227  -1.099 -25  1,010,524 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  144,034   7.016  6.199    -0.817 -12  892,888 -96  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  266,938   3.345  1.852 6.042  2.697 81  1,612,894 4,619  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  189,043   8.532  7.059    -1.473 -17  1,334,384 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  32,075   41.601  48.577 34.625  -6.976 -17  1,110,625 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  205,133   5.414  4.587    -0.827 -15  940,965 -71  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  98,024   9.599  10.384 8.814  -0.785 -8  864,019 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,614   113.472  122.478    9.006 8  932,589 7  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  81,959   11.379  14.987 7.771  -3.608 -32  636,895 -94  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  4,332   147.005  780.666    633.661 431  3,381,914 129  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  19,698   171.683  186.825 156.541  -15.142 -9  3,083,641 -80  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  45,465   67.823  59.557    -8.266 -12  2,707,825 -97  
short 6/13/22   6/27/22 14  RT RS QC  Beyond Meat 100  122,147   22.168  24.038 20.299  -1.869 -8  2,479,511 -90  
accum 2/25/08 6/27/225237 days out of 6021 invested (87%) 24,695 2,479,511 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308483.7017.5913,298.4712,814.76 2,649.302,649.30 
 Tesla Motorslong  5/04/20  5/09/22735147.00780.67633.66 431.05431.05 
 Alexionlong 11/28/11  8/24/15136562.77155.4592.69 147.66147.66 
 Avis Budgetlong  7/06/09 11/21/118685.8611.425.56 95.0095.00 
 Citigroupshort  2/25/08  3/17/0821268.51185.89387.84119.33 44.44 
 short  4/07/08  4/14/087247.44225.43271.6024.16 9.7658.55 
 SunEdisonshort 12/14/15 12/28/15144.335.423.23-1.10 -25.41 
 short  1/11/16  3/07/16563.341.856.042.70 80.6434.74 
 First Solarlong  3/17/08  4/07/0821193.34269.8776.53 39.58 
 long  4/14/08  6/16/0863286.21280.69-5.52 -1.93 
 long  8/04/08  9/01/0828270.68259.92-10.75 -3.9731.45 
 Eli Lillylong 12/31/18  3/16/20441113.47122.489.01 7.947.94 
 Netflixshort 11/21/11 11/28/1179.759.3010.230.48 4.90 
 long 10/05/15 12/14/1570108.50118.9010.41 9.59 
 short  5/09/22  5/30/2221171.68186.83156.54-15.14 -8.824.82 
 JetBlue Airwayslong  9/14/15  9/21/15725.4926.080.59 2.302.30 
 Wynn Resortsshort  9/21/15 10/05/151464.6863.2866.111.43 2.212.21 
 United Natural Foodsshort 12/24/18 12/31/1879.6010.388.81-0.78 -8.18-8.18 
 Beyond Meatshort  6/13/22  6/27/221422.1724.0420.30-1.87 -8.43-8.43 
 Enphase Energylong 11/05/18 12/24/18495.414.59-0.83 -15.28-15.28 
 Western Digitalshort 10/29/18 11/05/18741.6048.5834.62-6.98 -16.77-16.77 
 Keurigshort  8/24/15  9/14/152147.7657.4838.03-9.72 -20.36-20.36 
 Energy Recoverylong 12/28/15  1/11/16147.026.20-0.82 -11.64 
 long  3/07/16 10/29/189668.537.06-1.47 -17.27-26.90 
 Occidental Petshort  3/16/20  5/04/204911.3814.997.77-3.61 -31.71 
 long  5/30/22  6/13/221467.8259.56-8.27 -12.19-40.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Delta Air Linesshort  6/16/08  8/04/08495.828.523.11-2.70 -46.49-46.49 


Annotations
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06