RS Chart
Auswertung - Vereinigte Staaten - 4.12.23 - RS = 39
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.03.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note S&P 500 4.604,370  Fre 0,41 4.569,780 0,76 4.048,420 521,360 12,88   8,45 
real-time RS chart chart L add note CrowdStrike 240,380  Fre 0,09 237,390 1,26 127,590 109,800 86,06   71,66 
real-time RS chart chart add note NVidia 474,360  Fre 1,80 455,100 4,23 235,540 219,560 93,22   55,55 
real-time RS chart chart L add note Steelcase 12,570  Fre -0,40 12,440 1,05 7,790 4,650 59,69   51,56 
real-time RS chart chart L add note Zscaler 199,430  Fre -0,31 198,260 0,59 119,810 78,450 65,48   49,44 
real-time RS chart chart add note Meta 331,145  Fre 1,39 320,020 3,48 184,900 135,120 73,08   47,64 
real-time RS chart chart L add note Deckers Outdoor 695,795  Fre 0,20 693,810 0,29 433,520 260,290 60,04   45,20 
real-time RS chart chart L add note Palo Alto Networks 294,765  Fre 0,39 286,610 2,85 187,910 98,700 52,53   42,90 
real-time RS chart chart L add note Adobe 604,880  Fre -0,64 604,560 0,05 347,020 257,540 74,21   42,23 
real-time RS chart chart L add note Datadog 113,100  Fre -1,65 118,180 -4,30 76,580 41,600 54,32   41,15 
real-time RS chart chart L add note MillerKnoll 27,640  Fre -0,72 27,170 1,73 22,790 4,380 19,22   40,42 
real-time RS chart chart add note Eli Lilly 590,416  Fre 0,36 585,680 0,81 318,960 266,720 83,62   37,43 
real-time RS chart chart add note Matson 98,900  Fre 1,57 99,470 -0,57 64,820 34,650 53,46   35,28 
real-time RS chart chart add note Workday 271,385  Fre -0,37 269,220 0,80 188,820 80,400 42,58   33,46 
real-time RS chart chart add note salesforce.com 250,680  Fre 0,74 250,660 0,01 183,800 66,860 36,38   33,43 
real-time RS chart chart L add note Intel 42,775  Fre 1,48 42,350 1,00 25,990 16,360 62,95   32,81 
real-time RS chart chart L add note Synopsys 534,870  Fre 0,13 531,200 0,69 368,770 162,430 44,05   31,50 
real-time RS chart chart L add note Kadant 267,220  Fre 0,71 271,580 -1,61 217,690 53,890 24,76   30,18 
real-time RS chart chart L add note Constellation Energy 110,890  Fre 0,33 118,920 -6,75 78,800 40,120 50,91   29,74 
real-time RS chart chart add note Broadcom 924,552  Fre 0,25 923,970 0,06 632,920 291,050 45,99   28,92 
real-time RS chart chart L add note Amazon.com 146,653  Fre -0,15 144,840 1,25 93,750 51,090 54,50   28,29 
real-time RS chart chart add note Lam Research 710,585  Fre 0,36 710,060 0,07 485,220 224,840 46,34   26,66 
real-time RS chart chart add note Sprouts 46,060  Fre -0,41 45,420 1,41 33,240 12,180 36,64   25,89 
real-time RS chart chart add note AMD 129,682  Fre 1,02 118,570 9,37 81,160 37,410 46,09   25,79 
real-time RS chart chart L add note Intuit 569,270  Fre -0,39 570,470 -0,21 412,710 157,760 38,23   25,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.03.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note Copart 47,250  Fre -0,90 49,090 -3,75 35,285 13,805 39,12   24,34 
real-time RS chart chart add note Cadence 260,360  Fre 0,34 263,480 -1,18 197,400 66,080 33,48   24,29 
real-time RS chart chart add note KLA-Tencor 537,715  Fre -0,65 539,590 -0,35 379,670 159,920 42,12   24,15 
real-time RS chart chart L add note Microsoft 372,180  Fre 0,33 369,140 0,82 256,870 112,270 43,71   24,13 
real-time RS chart chart add note General Electric 120,060  Fre 0,49 121,530 -1,21 87,060 34,470 39,59   23,49 
real-time RS chart chart add note Netflix 453,150  Fre 0,25 453,900 -0,17 312,030 141,870 45,47   22,95 
real-time RS chart chart L add note Interface 11,150  Fre 0,72 11,010 1,27 8,820 2,190 24,83   21,07 
real-time RS chart chart add note Tesla Motors 242,750  Fre 0,05 235,580 3,04 193,810 41,770 21,55   19,06 
real-time RS chart chart L add note Ryder System 107,630  Fre 1,37 108,610 -0,90 96,050 12,560 13,08   18,95 
real-time RS chart chart L add note Molina Healthcare 365,940  Fre 0,69 365,560 0,10 280,990 84,570 30,10   18,87 
real-time RS chart chart add note Seagen 218,600  Fre 0,12 213,130 2,57 177,350 35,780 20,17   18,57 
real-time RS chart chart add note Booking 3.263,530  Fre 0,78 3.134,480 4,12 2.613,430 521,050 19,94   18,36 
real-time RS chart chart add note FedEx 272,390  Fre 2,26 265,600 2,56 210,130 55,470 26,40   18,06 
real-time RS chart chart L add note Ross Stores 131,410  Fre -0,19 132,650 -0,93 112,400 20,250 18,02   17,87 
real-time RS chart chart L add note Micron Technology 74,520  Fre 1,18 74,290 0,31 56,830 17,460 30,72   17,54 
real-time RS chart chart add note Marriott 207,795  Fre -0,11 209,610 -0,87 175,120 34,490 19,70   17,46 
real-time RS chart chart add note Applied Materials 148,400  Fre 0,01 148,270 0,09 118,540 29,730 25,08   17,08 
real-time RS chart chart L add note IBM 161,140  Fre 0,57 161,100 0,02 130,190 30,910 23,74   17,06 
real-time RS chart chart add note Atlassian 190,940  Fre 1,64 194,430 -1,79 176,150 18,280 10,38   16,83 
real-time RS chart chart L add note Cintas 551,690  Fre -0,37 555,050 -0,61 444,590 110,460 24,85   16,73 
real-time RS chart chart add note Oracle 112,670  Fre -0,18 115,780 -2,69 89,740 26,040 29,02   15,53 
real-time RS chart chart L add note Costco 611,188  Fre 0,04 599,080 2,02 483,080 116,000 24,01   15,34 
real-time RS chart chart add note Alphabet C 137,620  Fre -0,60 130,630 5,35 95,580 35,050 36,67   15,25 
real-time RS chart chart add note Verisk Analytics 230,580  Fre -1,36 239,300 -3,64 187,700 51,600 27,49   15,08 
real-time RS chart chart add note Old Dominion FL 375,460  Fre 0,13 403,900 -7,04 352,950 50,950 14,44   15,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.03.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Alphabet A 135,610  Fre -0,96 129,270 4,90 95,130 34,140 35,89   14,77 
real-time RS chart chart L add note Apple 194,530  Fre 0,13 189,430 2,69 153,830 35,600 23,14   14,26 
real-time RS chart chart L add note Simon Property 131,146  Fre -0,16 130,850 0,23 123,850 7,000 5,65   14,16 
real-time RS chart chart add note Boeing 240,750  Fre 1,44 234,870 2,50 211,920 22,950 10,83   14,04 
real-time RS chart chart add note Fiserv 131,980  Fre 0,43 130,350 1,25 118,060 12,290 10,41   13,37 
real-time RS chart chart L add note AIG 65,385  Fre -0,04 66,000 -0,93 60,340 5,660 9,38   13,25 
real-time RS chart chart add note Airbnb 140,590  Fre 0,54 133,700 5,15 126,330 7,370 5,83   13,20 
real-time RS chart chart L add note Capital One 117,140  Fre 1,53 114,940 1,91 108,500 6,440 5,94   13,15 
real-time RS chart chart L add note Paccar 95,930  Fre 0,43 93,720 2,36 76,280 17,440 22,86   12,85 
real-time RS chart chart add note Union Pacific 231,895  Fre 0,17 233,900 -0,86 208,830 25,070 12,00   12,54 
real-time RS chart chart L add note Fastenal 62,140  Fre -0,35 60,970 1,92 53,360 7,610 14,26   11,94 
real-time RS chart chart add note JP Morgan Chase 158,030  Fre 0,79 157,990 0,03 142,820 15,170 10,62   11,78 
real-time RS chart chart L add note Electronic Arts 136,390  Fre 0,62 137,820 -1,04 113,190 24,630 21,76   11,06 
real-time RS chart chart add note Cognizant 70,200  Fre -0,31 71,160 -1,35 62,610 8,550 13,66   10,89 
real-time RS chart chart L add note General Dynamics 252,635  Fre 0,46 252,210 0,17 232,600 19,610 8,43   10,72 
real-time RS chart chart add note Visa 254,580  Fre -0,48 254,440 0,06 226,750 27,690 12,21   10,47 
real-time RS chart chart add note Intuitive Surgical 310,830  Fre -0,23 311,840 -0,32 234,850 76,990 32,78   10,46 
real-time RS chart chart L add note Qualcomm 133,450  Fre 0,38 129,950 2,69 122,410 7,540 6,16   10,29 
real-time RS chart chart L add note BlackRock 745,400  Fre -0,01 756,430 -1,46 688,390 68,040 9,88   10,25 
real-time RS chart chart add note IDEXX Labs 525,625  Fre 0,49 516,610 1,75 486,160 30,450 6,26   9,95 
real-time RS chart chart add note O'Reilly 946,610  Fre -0,74 983,220 -3,72 839,440 143,780 17,13   9,90 
real-time RS chart chart add note Marsh & McLennan 195,580  Fre 0,07 197,350 -0,90 165,260 32,090 19,42   9,82 
real-time RS chart chart L add note UnitedHealth 545,273  Fre -0,55 548,280 -0,55 480,780 67,500 14,04   9,75 
real-time RS chart chart L add note Amgen 270,610  Fre -0,26 272,540 -0,71 235,110 37,430 15,92   9,56 
real-time RS chart chart L add note CoStar 82,375  Fre -0,25 85,230 -3,35 71,870 13,360 18,59   9,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.03.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note BNY Mellon 48,735  Fre 0,63 48,680 0,11 51,140 -2,460 -4,81   8,58 
real-time RS chart chart add note The Trade Desk 69,080  Fre 0,44 68,760 0,47 56,830 11,930 20,99   8,24 
real-time RS chart chart add note American Express 168,475  Fre -0,09 173,250 -2,76 179,060 -5,810 -3,24   8,20 
real-time RS chart chart L add note American Tower 207,650  Fre -1,46 208,730 -0,52 198,570 10,160 5,12   8,17 
real-time RS chart chart L add note Autodesk 224,490  Fre 0,29 221,310 1,44 208,330 12,980 6,23   8,14 
real-time RS chart chart add note Berkshire Hathaway 352,190  Fre -0,14 356,660 -1,25 316,970 39,690 12,52   8,00 
real-time RS chart chart add note Marvell Tech 52,781  Fre 1,13 52,010 1,48 42,270 9,740 23,04   8,00 
real-time RS chart chart add note Diamondback Energy 150,220  Fre 1,78 153,860 -2,37 143,550 10,310 7,18   7,99 
real-time RS chart chart L add note T-Mobile US 155,720  Fre -0,41 152,800 1,91 143,720 9,080 6,32   7,78 
real-time RS chart chart add note Paychex 124,740  Fre -0,07 124,180 0,45 113,130 11,050 9,77   7,66 
real-time RS chart chart add note Mastercard 411,960  Fre -0,29 408,230 0,91 366,930 41,300 11,26   7,59 
real-time RS chart chart add note DexCom 118,600  Fre -0,24 118,240 0,30 113,250 4,990 4,41   7,58 
real-time RS chart chart L add note U.S. Bancorp 40,366  Fre 1,60 39,490 2,22 47,120 -7,630 -16,19   7,54 
real-time RS chart chart L add note CSX 33,295  Fre -0,61 33,660 -1,08 30,540 3,120 10,22   7,47 
real-time RS chart chart L add note Wells Fargo 45,760  Fre 0,79 45,120 1,42 46,630 -1,510 -3,24   7,41 
real-time RS chart chart add note Expeditors Wash 120,230  Fre 0,11 121,810 -1,30 109,800 12,010 10,94   7,16 
real-time RS chart chart add note Kirby 73,230  Fre 0,60 78,670 -6,91 74,990 3,680 4,91   7,09 
real-time RS chart chart add note Baker Hughes 32,130  Fre 1,26 33,750 -4,80 32,270 1,480 4,59   6,84 
real-time RS chart chart add note Encompass Health 64,350  Fre -0,98 66,830 -3,71 54,820 12,010 21,91   6,78 
real-time RS chart chart add note Comcast 42,160  Fre -0,02 43,080 -2,14 37,080 6,000 16,18   6,65 
real-time RS chart chart add note Regeneron 841,960  Fre -0,85 823,320 2,26 780,380 42,940 5,50   6,54 
real-time RS chart chart add note Vertex 350,350  Fre -1,02 350,630 -0,08 291,620 59,010 20,24   6,11 
real-time RS chart chart add note Home Depot 326,900  Fre 0,22 324,020 0,89 298,210 25,810 8,65   5,58 
real-time RS chart chart add note Charter Comm 370,300  Fre 0,44 399,140 -7,23 369,110 30,030 8,14   5,33 
real-time RS chart chart L add note Verizon 38,381  Fre -0,69 38,040 0,90 38,150 -0,110 -0,29   5,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.03.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note Travelers Companies 181,895  Fre -0,01 183,190 -0,71 183,350 -0,160 -0,09   4,91 
real-time RS chart chart add note J.B. Hunt 189,520  Fre 0,33 190,240 -0,38 185,480 4,760 2,57   4,72 
real-time RS chart chart L add note Colgate-Palmolive 76,980  Fre -0,82 78,980 -2,53 73,290 5,690 7,76   4,56 
real-time RS chart chart L add note Norfolk Southern 225,720  Fre -0,73 228,030 -1,01 222,420 5,610 2,52   4,44 
real-time RS chart chart L add note Citigroup 49,040  Fre 1,11 47,370 3,53 52,180 -4,810 -9,22   4,30 
real-time RS chart chart add note Caterpillar 261,055  Fre 1,42 254,750 2,47 253,980 0,770 0,30   4,29 
real-time RS chart chart L add note Goldman Sachs 348,760  Fre 1,20 349,390 -0,18 357,050 -7,660 -2,15   4,21 
real-time RS chart chart L add note MetLife 64,110  Fre 1,02 64,550 -0,68 69,690 -5,140 -7,38   3,96 
real-time RS chart chart L add note Charles Schwab 63,710  Fre 1,19 62,640 1,71 76,600 -13,960 -18,22   3,89 
real-time RS chart chart L add note Nike 115,790  Fre 0,85 115,150 0,56 120,170 -5,020 -4,18   3,44 
real-time RS chart chart add note McDonald´s 287,145  Fre 0,12 286,130 0,35 270,640 15,490 5,72   3,29 
real-time RS chart chart L add note PSEG 62,075  Fre -0,55 63,280 -1,91 60,100 3,180 5,29   3,23 
real-time RS chart chart add note ConocoPhilips 111,729  Fre 0,79 114,530 -2,45 109,560 4,970 4,54   3,15 
real-time RS chart chart L add note Southern 71,255  Fre -0,55 71,280 -0,04 65,230 6,050 9,27   3,07 
real-time RS chart chart L add note Bank of America 31,030  Fre 1,21 30,820 0,68 34,090 -3,270 -9,59   3,00 
real-time RS chart chart add note Halliburton 34,840  Fre 1,22 37,370 -6,77 38,860 -1,490 -3,83   2,72 
real-time RS chart chart L add note Sirius XM 4,570  Fre -2,97 4,560 0,22 4,300 0,260 6,05   2,24 
real-time RS chart chart add note Mondelez 71,560  Fre -0,07 71,220 0,48 65,680 5,540 8,43   2,21 
real-time RS chart chart add note Delta Air Lines 40,656  Fre 0,78 38,160 6,54 38,460 -0,300 -0,78   2,08 
real-time RS chart chart add note Procter & Gamble 145,210  Fre -0,88 152,060 -4,50 140,350 11,710 8,34   2,01 
real-time RS chart chart add note Analog Devices 185,625  Fre 0,68 183,260 1,29 185,520 -2,260 -1,22   2,00 
real-time RS chart chart add note Monster Beverage 54,030  Fre -0,50 55,170 -2,07 51,990 3,180 6,12   2,00 
real-time RS chart chart add note Walmart 151,680  Fre -0,51 154,300 -1,70 140,650 13,650 9,70   1,44 
real-time RS chart chart L add note Hannon Armstrong SIC 25,300  Fre 0,24 25,550 -0,98 31,040 -5,490 -17,69   1,26 
real-time RS chart chart add note Abbott Labs 104,550  Fre 0,48 105,190 -0,61 102,750 2,440 2,37   0,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.03.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Rivian Automotive 18,765  Fre -2,21 17,740 5,78 17,130 0,610 3,56   0,84 
real-time RS chart chart L add note Honeywell 196,950  Fre -0,42 198,360 -0,71 197,040 1,320 0,67   0,83 
real-time RS chart chart L add note AT&T 16,998  Fre -0,54 16,660 2,03 18,770 -2,110 -11,24   0,73 
real-time RS chart chart add note Automatic Data 231,280  Fre 0,56 232,580 -0,56 225,520 7,060 3,13   0,59 
real-time RS chart chart add note Avis Budget 195,092  Fre 2,13 193,390 0,88 226,570 -33,180 -14,64   0,56 
real-time RS chart chart add note Landstar System 182,120  Fre 0,88 180,320 1,00 180,710 -0,390 -0,22   0,43 
real-time RS chart chart L add note Walt Disney 93,415  Fre 1,48 92,010 1,53 100,660 -8,650 -8,59   0,33 
real-time RS chart chart S add note DuPont 70,985  Fre 0,37 71,760 -1,08 72,800 -1,040 -1,43   -0,06 
real-time RS chart chart add note HP 29,460  Fre 0,17 29,040 1,45 28,570 0,470 1,65   -0,20 
real-time RS chart chart add note Lowe´s 207,610  Fre -0,33 207,550 0,03 201,570 5,980 2,97   -0,46 
real-time RS chart chart L add note Zoom Video Comm 73,260  Fre 1,85 68,160 7,48 71,330 -3,170 -4,44   -0,48 
real-time RS chart chart add note Edison International 67,000  Fre -0,46 67,370 -0,55 68,420 -1,050 -1,53   -0,73 
real-time RS chart chart L add note 3M 104,700  Fre 1,37 103,440 1,22 109,930 -6,490 -5,90   -0,85 
real-time RS chart chart L add note Consolidated Edison 91,420  Fre -1,10 91,990 -0,62 91,630 0,360 0,39   -0,86 
real-time RS chart chart add note Emerson Electric 89,651  Fre 1,05 88,910 0,83 87,150 1,760 2,02   -0,96 
real-time RS chart chart L add note Duke Energy 94,260  Fre -0,21 92,730 1,65 95,980 -3,250 -3,39   -1,59 
real-time RS chart chart add note Lockheed Martin 450,150  Fre 0,68 450,690 -0,12 480,170 -29,480 -6,14   -1,60 
real-time RS chart chart L add note LTC Properties 33,108  Fre -0,40 33,350 -0,73 34,950 -1,600 -4,58   -1,74 
real-time RS chart chart add note Johnson & Johnson 154,595  Fre -0,52 158,880 -2,70 155,560 3,320 2,13   -1,84 
real-time RS chart chart add note Gilead Sciences 78,050  Fre 78,340 -0,37 81,110 -2,770 -3,42   -1,92 
real-time RS chart chart add note Medtronic 79,535  Fre -0,02 79,760 -0,28 81,930 -2,170 -2,65   -1,99 
real-time RS chart chart add note Dow 51,425  Fre 0,70 52,100 -1,30 57,110 -5,010 -8,77   -2,17 
real-time RS chart chart add note Ansys 286,980  Fre 0,30 287,540 -0,19 308,700 -21,160 -6,85   -2,48 
real-time RS chart chart L add note Kraft Heinz 36,420  Fre -0,22 35,820 1,68 38,990 -3,170 -8,13   -2,63 
real-time RS chart chart add note Coca-Cola 58,565  Fre -0,30 58,570 -0,01 60,360 -1,790 -2,97   -2,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.03.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Keurig Dr Pepper 32,260  Fre -0,31 32,230 0,09 34,820 -2,590 -7,44   -3,15 
real-time RS chart chart add note Potlatch 44,905  Fre 0,12 45,790 -1,93 46,500 -0,710 -1,53   -3,18 
real-time RS chart chart S add note AbbVie 148,890  Fre 0,62 144,150 3,29 155,280 -11,130 -7,17   -3,19 
real-time RS chart chart L add note Target 135,920  Fre 0,54 133,710 1,65 165,200 -31,490 -19,06   -3,35 
real-time RS chart chart L add note FirstEnergy 37,025  Fre -0,74 37,170 -0,39 39,980 -2,810 -7,03   -3,45 
real-time RS chart chart add note Starbucks 96,155  Fre -0,30 97,600 -1,48 104,990 -7,390 -7,04   -3,47 
real-time RS chart chart S add note Merck (MSD) 103,295  Fre -0,56 105,060 -1,68 111,100 -6,040 -5,44   -3,51 
real-time RS chart chart L add note Bloom Energy 13,960  Fre 0,58 15,520 -10,05 22,780 -7,260 -31,87   -3,80 
real-time RS chart chart add note Philip Morris 91,340  Fre 0,24 92,930 -1,71 100,100 -7,170 -7,16   -3,81 
real-time RS chart chart L add note Xcel Energy 60,515  Fre -1,68 61,470 -1,55 65,050 -3,580 -5,50   -3,94 
real-time RS chart chart add note General Motors 34,250  Fre 2,21 33,070 3,57 40,450 -7,380 -18,24   -4,22 
real-time RS chart chart add note Altria 41,350  Fre 0,07 42,500 -2,71 47,190 -4,690 -9,94   -4,75 
real-time RS chart chart add note PepsiCo 166,425  Fre -0,62 169,140 -1,61 173,500 -4,360 -2,51   -5,06 
real-time RS chart chart add note Dollar Tree 127,150  Fre 0,32 128,220 -0,83 144,060 -15,840 -11,00   -5,08 
real-time RS chart chart S add note Cisco Systems 48,358  Fre 0,20 48,050 0,64 49,420 -1,370 -2,77   -5,12 
real-time RS chart chart S add note eBay 41,655  Fre 0,42 41,620 0,08 44,750 -3,130 -6,99   -5,21 
real-time RS chart chart S add note AstraZeneca 63,530  Fre 0,03 65,020 -2,29 64,560 0,460 0,71   -5,26 
real-time RS chart chart S add note Exelon 39,195  Fre -0,37 38,730 1,20 41,490 -2,760 -6,65   -5,52 
real-time RS chart chart add note Morgan Stanley 81,410  Fre 1,32 81,210 0,25 98,380 -17,170 -17,45   -5,52 
real-time RS chart chart add note American Water 131,870  Fre -0,51 133,140 -0,95 139,920 -6,780 -4,85   -5,72 
real-time RS chart chart S add note Exxon Mobil 99,319  Fre 0,91 102,430 -3,04 113,810 -11,380 -10,00   -6,14 
real-time RS chart chart L add note AEP 79,600  Fre -0,75 80,130 -0,66 89,370 -9,240 -10,34   -6,20 
real-time RS chart chart S add note Fox A 29,780  Fre 1,53 30,250 -1,55 34,800 -4,550 -13,07   -6,58 
real-time RS chart chart add note American Airlines 13,912  Fre 0,01 13,350 4,21 16,120 -2,770 -17,18   -6,77 
real-time RS chart chart add note Thermo Fisher 494,150  Fre 0,01 495,340 -0,24 558,520 -63,180 -11,31   -6,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.03.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Texas Instruments 157,166  Fre -0,33 157,420 -0,16 173,050 -15,630 -9,03   -6,86 
real-time RS chart chart add note Warner Bros. Disc 11,528  Fre 6,54 11,390 1,21 15,130 -3,740 -24,72   -7,08 
real-time RS chart chart S add note Xerox 14,635  Fre 0,17 14,010 4,46 16,710 -2,700 -16,16   -7,50 
real-time RS chart chart add note Altus Power 5,385  Fre -1,37 5,300 1,60 7,140 -1,840 -25,77   -7,69 
real-time RS chart chart add note Danaher 219,330  Fre 0,19 222,130 -1,26 249,850 -27,720 -11,09   -8,09 
real-time RS chart chart add note C.H. Robinson 86,070  Fre 0,06 85,720 0,41 100,480 -14,760 -14,69   -8,21 
real-time RS chart chart add note Raytheon Tech 81,985  Fre 0,60 83,130 -1,38 99,510 -16,380 -16,46   -8,44 
real-time RS chart chart L add note CVS Health 74,580  Fre 0,77 68,480 8,91 82,970 -14,490 -17,46   -9,17 
real-time RS chart chart add note UPS 157,205  Fre 0,45 155,920 0,82 186,510 -30,590 -16,40   -9,46 
real-time RS chart chart add note First Solar 150,140  Fre 4,13 159,540 -5,89 212,300 -52,760 -24,85   -9,80 
real-time RS chart chart L add note PayPal 59,370  Fre 1,52 59,850 -0,80 76,780 -16,930 -22,05   -10,58 
real-time RS chart chart S add note Chevron 144,080  Fre 1,17 144,870 -0,55 166,170 -21,300 -12,82   -10,77 
real-time RS chart chart S add note United Airlines 41,461  Fre 0,49 40,520 2,32 52,440 -11,920 -22,73   -10,90 
real-time RS chart chart L add note Dominion Resources 47,290  Fre 0,11 46,130 2,51 55,970 -9,840 -17,58   -11,65 
real-time RS chart chart add note GlobalFoundries 53,125  Fre 0,69 52,460 1,27 66,190 -13,730 -20,74   -11,87 
real-time RS chart chart add note Southwest Airlines 29,095  Fre -0,22 27,300 6,58 33,760 -6,460 -19,14   -12,43 
real-time RS chart chart add note Ormat Technologies 70,585  Fre -0,05 69,800 1,12 88,300 -18,500 -20,95   -12,54 
real-time RS chart chart L add note AES 18,190  Fre 0,11 17,980 1,17 25,000 -7,020 -28,08   -12,66 
real-time RS chart chart S add note Ford Motor 11,035  Fre 1,99 10,700 3,13 12,980 -2,280 -17,57   -12,86 
real-time RS chart chart S add note Fortinet 51,580  Fre 0,51 52,250 -1,28 61,310 -9,060 -14,78   -12,94 
real-time RS chart chart add note Sunrun 13,526  Fre -2,48 14,420 -6,20 25,030 -10,610 -42,39   -14,97 
real-time RS chart chart S add note Biogen 240,060  Fre 0,39 232,850 3,10 270,250 -37,400 -13,84   -15,12 
real-time RS chart chart add note Sunnova Energy 12,005  Fre -3,26 12,260 -2,08 19,010 -6,750 -35,51   -16,90 
real-time RS chart chart add note NextEra Energy 59,625  Fre -0,38 58,670 1,63 74,400 -15,730 -21,14   -16,97 
real-time RS chart chart S add note Energy Recovery 18,180  Fre -1,09 18,750 -3,04 23,890 -5,140 -21,52   -17,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.03.23  K-Diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Alaska Air Group 35,860  Fre -0,31 34,080 5,22 47,900 -13,820 -28,85   -20,98 
real-time RS chart chart S add note Array Tech 16,249  Fre 2,32 15,990 1,62 21,650 -5,660 -26,14   -21,22 
real-time RS chart chart S add note Bristol-Myers 50,235  Fre 0,15 49,980 0,51 68,900 -18,920 -27,46   -22,20 
real-time RS chart chart S add note Align Technology 221,255  Fre 2,14 219,600 0,75 335,800 -116,200 -34,60   -22,23 
real-time RS chart chart S add note Pfizer 28,722  Fre 0,32 29,280 -1,91 41,110 -11,830 -28,78   -23,44 
real-time RS chart chart add note JetBlue Airways 5,475  Fre 0,46 4,840 13,12 8,400 -3,560 -42,38   -24,29 
real-time RS chart chart add note Walgreens Boots 23,060  Fre 0,65 20,790 10,92 35,450 -14,660 -41,35   -29,08 
real-time RS chart chart add note FuelCell Energy 1,305  Fre 5,24 1,390 -6,12 3,410 -2,020 -59,24   -29,12 
real-time RS chart chart add note United Natural Foods 15,425  Fre -1,94 16,210 -4,84 41,340 -25,130 -60,79   -29,84 
real-time RS chart chart add note Enphase Energy 107,800  Fre 0,59 108,870 -0,98 225,350 -116,480 -51,69   -30,88 
real-time RS chart chart S add note Shoals Technologies 13,470  Fre -1,03 14,460 -6,85 26,580 -12,120 -45,60   -32,44 
real-time RS chart chart add note Lucid 4,580  Fre 2,23 4,360 5,05 8,820 -4,460 -50,57   -33,80 
real-time RS chart chart add note Illumina 116,900  Fre -0,20 114,340 2,24 215,630 -101,290 -46,97   -33,91 
real-time RS chart chart S add note Moderna 81,050  Fre 1,38 79,870 1,48 144,030 -64,160 -44,55   -34,69 
real-time RS chart chart add note SunPower 4,945  Fre -0,90 5,140 -3,79 15,760 -10,620 -67,39   -43,62 
real-time RS chart chart S add note Plug Power 4,180  Fre 2,20 4,800 -12,92 13,670 -8,870 -64,89   -46,76 
real-time RS chart chart add note GE HealthCare 67,700  Fre 0,46 69,370 -2,41 76,680 -7,310 -9,53   -nv- 
 USA - 216 von 216 Wertpapieren bewertet - 4.12.23 / 6.03.23 - 117 davon sind besser, Markt-Kennzahl(39) = 54,17 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
USA RS = 39 - K/V = 38/36
Market Chart
7.01.19 Chart vergrößern 4.12.23
 


Transaktionen Vereinigte Staaten * A39 - 38/36 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 25.02.08 784    - cash -
short 25.02.08  17.03.08 21  RT RS QC  Citigroup 100  40   247,400  186,200 328,715  81,315 33  13.253 13.869  
long 17.03.08   7.04.08 21  RT RS QC  First Solar 100  68   193,660  268,300    74,640 39  18.328 28.794  
short 7.04.08  14.04.08 7  RT RS QC  Citigroup 100  74   246,000  225,100 268,841  22,841 9  20.018 10.147  
long 14.04.08  16.06.08 63  RT RS QC  First Solar 100  70   285,790  268,220    -17,570 -6  18.788 -31  
short 16.06.08   4.08.08 49  RT RS QC  Delta Air Lines 100  3.379   5,560  8,120 3,000  -2,560 -46  10.138 -99  
long 4.08.08   1.09.08 28  RT RS QC  First Solar 100  39   257,870  236,010    -21,860 -8  9.286 -68  
short 1.09.08   6.07.09 308  RT RS QC  AIG 100  21   439,200  16,190 11.914,555  11.475,355 2.613  250.268 4.897  
long 6.07.09  21.11.11 868  RT RS QC  Avis Budget 100  46.431   5,390  12,460    7,070 131  578.535 42  
short 21.11.11  28.11.11 7  RT RS QC  Netflix 100  54.380   10,639  9,993 11,326  0,687 6  615.916 2.517  
long 28.11.11  24.08.15 1365  RT RS QC  Alexion 100  9.128   67,470  166,990    99,520 148  1.524.335 27  
short 24.08.15  14.09.15 21  RT RS QC  Keurig Dr Pepper 100  29.714   51,300  59,350 43,250  -8,050 -16  1.285.137 -95  
long 14.09.15  21.09.15 7  RT RS QC  JetBlue Airways 100  48.818   26,325  26,840    0,515 2  1.310.278 175  
short 21.09.15   5.10.15 14  RT RS QC  Wynn Resorts 100  19.685   66,560  64,860 68,305  1,745 3  1.344.621 96  
long 5.10.15  14.12.15 70  RT RS QC  Netflix 100  12.091   111,200  120,670    9,470 9  1.459.122 53  
short 14.12.15  28.12.15 14  RT RS QC  SunEdison 100  332.374   4,390  5,490 3,290  -1,100 -25  1.093.511 -100  
long 28.12.15  11.01.16 14  RT RS QC  Energy Recovery 100  154.015   7,100  6,190    -0,910 -13  953.357 -97  
short 11.01.16   7.03.16 56  RT RS QC  SunEdison 100  285.436   3,340  1,860 5,998  2,658 80  1.711.932 4.440  
long 7.03.16  29.10.18 966  RT RS QC  Energy Recovery 100  199.758   8,570  7,050    -1,520 -18  1.408.300 -7  
short 29.10.18   5.11.18 7  RT RS QC  Western Digital 100  33.894   41,550  48,360 34,740  -6,810 -16  1.177.482 -100  
long 5.11.18  24.12.18 49  RT RS QC  Enphase Energy 100  218.456   5,390  4,640    -0,750 -14  1.013.640 -67  
short 24.12.18  31.12.18 7  RT RS QC  United Natural Foods 100  104.391   9,710  10,590 8,830  -0,880 -9  921.776 -99  
long 31.12.18  16.03.20 441  RT RS QC  Eli Lilly 100  7.965   115,720  129,380    13,660 12  1.030.578 10  
short 16.03.20   4.05.20 49  RT RS QC  Occidental Pet 100  85.738   12,020  15,520 8,520  -3,500 -29  730.495 -92  
long 4.05.20   9.05.22 735  RT RS QC  Tesla Motors 100  14.395   50,746  262,370    211,624 417  3.776.822 126  
short 9.05.22  30.05.22 21  RT RS QC  Netflix 100  21.818   173,100  195,190 151,010  -22,090 -13  3.294.862 -91  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.05.22  13.06.22 14  RT RS QC  Occidental Pet 100  46.498   70,860  59,830    -11,030 -16  2.781.990 -99  
short 13.06.22  15.08.22 63  RT RS QC  Beyond Meat 100  124.920   22,270  35,700 8,840  -13,430 -60  1.104.314 -100  
long 15.08.22  22.08.22 7  RT RS QC  Array Tech 100  48.181   22,920  20,500    -2,420 -11  987.716 -100  
short 22.08.22  14.11.22 84  RT RS QC  Gaia 100  303.912   3,250  2,820 3,746  0,496 15  1.138.335 85  
long 14.11.22  19.12.22 35  RT RS QC  First Solar 100  7.409   153,630  156,770    3,140 2  1.161.599 23  
short 19.12.22  16.01.23 28  RT RS QC  Tesla Motors 100  7.750   149,870  122,400 183,505  33,635 22  1.422.270 1.300  
long 16.01.23  15.05.23 119  RT RS QC  First Solar 100  7.893   180,190  221,590    41,400 23  1.749.040 89  
short 15.05.23  22.05.23 7  RT RS QC  Plug Power 100  222.807   7,850  8,830 6,870  -0,980 -12  1.530.690 -100  
long 22.05.23   8.12.23 200  RT RS QC  NVidia 100  4.909   311,760  474,360    162,600 52  2.328.893 115  
kum25.02.08 8.12.235766 Tage von 6550 investiert (88%) 23.189 2.328.893 41  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort  1.09.08  6.07.09308439,2016,1911.914,5511.475,35 2.612,792.612,79 
 Tesla Motorslong  4.05.20  9.05.2273550,75262,37211,62 417,03 
 short 19.12.22 16.01.2328149,87122,40183,5133,64 22,44533,06 
 Alexionlong 28.11.11 24.08.15136567,47166,9999,52 147,50147,50 
 Avis Budgetlong  6.07.09 21.11.118685,3912,467,07 131,17131,17 
 NVidialong 22.05.23  8.12.23200311,76474,36162,60 52,1652,16 
 First Solarlong 17.03.08  7.04.0821193,66268,3074,64 38,54 
 long 14.04.08 16.06.0863285,79268,22-17,57 -6,15 
 long  4.08.08  1.09.0828257,87236,01-21,86 -8,48 
 long 14.11.22 19.12.2235153,63156,773,14 2,04 
 long 16.01.23 15.05.23119180,19221,5941,40 22,9849,33 
 Citigroupshort 25.02.08 17.03.0821247,40186,20328,7281,32 32,87 
 short  7.04.08 14.04.087246,00225,10268,8422,84 9,2845,20 
 SunEdisonshort 14.12.15 28.12.15144,395,493,29-1,10 -25,06 
 short 11.01.16  7.03.16563,341,866,002,66 79,5734,57 
 Gaiashort 22.08.22 14.11.22843,252,823,750,50 15,2515,25 
 Eli Lillylong 31.12.18 16.03.20441115,72129,3813,66 11,8011,80 
 Wynn Resortsshort 21.09.15  5.10.151466,5664,8668,301,74 2,622,62 
 JetBlue Airwayslong 14.09.15 21.09.15726,3326,840,52 1,961,96 
 Netflixshort 21.11.11 28.11.11710,649,9911,330,69 6,46 
 long  5.10.15 14.12.1570111,20120,679,47 8,52 
 short  9.05.22 30.05.2221173,10195,19151,01-22,09 -12,760,78 
 United Natural Foodsshort 24.12.18 31.12.1879,7110,598,83-0,88 -9,06-9,06 
 Array Techlong 15.08.22 22.08.22722,9220,50-2,42 -10,56-10,56 
 Plug Powershort 15.05.23 22.05.2377,858,836,87-0,98 -12,48-12,48 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Enphase Energylong  5.11.18 24.12.18495,394,64-0,75 -13,91-13,91 
 Keurig Dr Peppershort 24.08.15 14.09.152151,3059,3543,25-8,05 -15,69-15,69 
 Western Digitalshort 29.10.18  5.11.18741,5548,3634,74-6,81 -16,39-16,39 
 Energy Recoverylong 28.12.15 11.01.16147,106,19-0,91 -12,82 
 long  7.03.16 29.10.189668,577,05-1,52 -17,74-28,28 
 Occidental Petshort 16.03.20  4.05.204912,0215,528,52-3,50 -29,12 
 long 30.05.22 13.06.221470,8659,83-11,03 -15,57-40,15 
 Delta Air Linesshort 16.06.08  4.08.08495,568,123,00-2,56 -46,04-46,04 
 Beyond Meatshort 13.06.22 15.08.226322,2735,708,84-13,43 -60,31-60,31 


Anmerkungen
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15BlackRockNeuaufnahme
 Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06