RS Chart
Assessment - United States - 3/11/24 - RS = 39
 ⇐ 
  instrument freshest Δday 3/11/24 Δwk 6/12/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P 500 5,149.420  Mon 0.63 5,117.940 0.62 4,338.930 779.010 17.95   15.33 
real-time RS chart chart L add note NVidia 884.550  Mon 0.70 857.740 3.13 394.820 462.920 117.25   106.86 
real-time RS chart chart add note CrowdStrike 321.060  Mon 1.71 317.370 1.16 151.110 166.260 110.03   82.10 
real-time RS chart chart L add note AMD 190.650  Mon -0.21 198.390 -3.90 129.190 69.200 53.56   72.09 
real-time RS chart chart add note Uber Technologies 75.700  Mon -0.49 77.470 -2.28 41.740 35.730 85.60   69.82 
real-time RS chart chart L add note Constellation Energy 168.840  Mon 2.01 167.910 0.55 93.750 74.160 79.10   66.35 
real-time RS chart chart L add note Meta Platforms 496.980  Mon 2.66 483.590 2.77 271.050 212.540 78.41   64.13 
real-time RS chart chart L add note DoorDash 129.580  Mon -0.74 128.770 0.63 72.370 56.400 77.93   60.83 
real-time RS chart chart L add note Interface 16.210  Mon 7.07 15.200 6.64 8.070 7.130 88.35   60.65 
real-time RS chart chart L add note Deckers Outdoor 908.860  Mon -0.10 901.660 0.80 500.890 400.770 80.01   60.59 
real-time RS chart chart L add note Sprouts 63.330  Mon -1.86 62.550 1.25 34.210 28.340 82.84   54.71 
real-time RS chart chart add note Broadcom 1,237.240  Mon 0.14 1,293.120 -4.32 855.360 437.760 51.18   50.25 
real-time RS chart chart L add note General Electric 169.910  Mon 0.60 166.560 2.01 106.230 60.330 56.79   47.88 
real-time RS chart chart L add note Eli Lilly 762.660  Mon 1.13 734.370 3.85 445.310 289.060 64.91   45.77 
real-time RS chart chart L add note MillerKnoll 29.880  Mon -1.84 29.600 0.95 14.420 15.180 105.27   45.10 
real-time RS chart chart L add note Netflix 618.390  Mon 2.06 600.930 2.91 423.970 176.960 41.74   44.33 
real-time RS chart chart L add note Lam Research 925.280  Mon 1.67 931.200 -0.64 627.530 303.670 48.39   43.32 
real-time RS chart chart L add note KLA-Tencor 690.700  Mon 0.99 685.380 0.78 475.430 209.950 44.16   41.78 
real-time RS chart chart L add note Applied Materials 200.730  Mon 1.05 201.370 -0.32 140.010 61.360 43.83   41.65 
real-time RS chart chart L add note Kadant 316.210  Mon -0.50 322.750 -2.03 214.640 108.110 50.37   40.53 
real-time RS chart chart L add note Qualcomm 166.920  Mon -0.17 171.120 -2.45 122.140 48.980 40.10   39.08 
real-time RS chart chart L add note salesforce.com 300.510  Mon 2.10 306.000 -1.79 213.690 92.310 43.20   37.72 
real-time RS chart chart add note Steelcase 12.740  Mon -0.31 12.800 -0.47 7.280 5.520 75.82   35.73 
real-time RS chart chart L add note Micron Technology 93.780  Mon 0.57 94.510 -0.77 67.450 27.060 40.12   34.55 
real-time RS chart chart L add note Paccar 120.340  Mon 1.70 114.030 5.53 77.760 36.270 46.64   34.49 
  instrument freshest Δday 3/11/24 Δwk 6/12/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Marvell Tech 67.200  Mon 0.49 72.360 -7.13 62.050 10.310 16.62   33.79 
real-time RS chart chart L add note Wells Fargo 57.770  Mon 0.45 57.090 1.19 41.830 15.260 36.48   32.55 
real-time RS chart chart add note Splunk 156.900  Mon 156.500 0.26 101.680 54.820 53.91   32.26 
real-time RS chart chart L add note IBM 191.690  Mon 0.32 191.730 -0.02 136.420 55.310 40.54   32.21 
real-time RS chart chart add note Amazon.com 174.480  Mon 0.03 171.960 1.47 126.570 45.390 35.86   31.63 
real-time RS chart chart L add note American Express 220.970  Mon 1.15 220.190 0.35 173.640 46.550 26.81   31.38 
real-time RS chart chart L add note Caterpillar 351.900  Mon 1.42 334.970 5.05 237.900 97.070 40.80   30.80 
real-time RS chart chart add note Zscaler 195.940  Mon 0.98 200.740 -2.39 155.980 44.760 28.70   30.14 
real-time RS chart chart add note Matson 102.490  Mon -2.66 108.510 -5.55 74.750 33.760 45.16   28.71 
real-time RS chart chart L add note Capital One 136.270  Mon 0.53 138.460 -1.58 111.830 26.630 23.81   28.54 
real-time RS chart chart add note Intuit 630.390  Mon 0.78 650.870 -3.15 446.120 204.750 45.90   27.86 
real-time RS chart chart add note Datadog 120.870  Mon 0.37 121.450 -0.48 97.700 23.750 24.31   27.50 
real-time RS chart chart L add note Marriott 248.520  Mon 1.82 248.470 0.02 180.940 67.530 37.32   27.07 
real-time RS chart chart L add note Fastenal 75.700  Mon 0.89 74.320 1.86 55.160 19.160 34.74   26.54 
real-time RS chart chart L add note Cadence 300.930  Mon 0.83 305.740 -1.57 233.220 72.520 31.10   26.42 
real-time RS chart chart add note Costco 731.540  Mon 0.81 714.080 2.45 520.970 193.110 37.07   26.12 
real-time RS chart chart L add note JP Morgan Chase 192.660  Mon 1.24 188.290 2.32 141.000 47.290 33.54   26.03 
real-time RS chart chart L add note Simon Property 151.950  Mon 0.78 149.800 1.44 109.960 39.840 36.23   25.95 
real-time RS chart chart L add note Airbnb 161.860  Mon 0.76 162.990 -0.69 124.590 38.400 30.82   25.52 
real-time RS chart chart L add note AIG 75.340  Mon -1.22 74.910 0.57 56.220 18.690 33.24   25.52 
real-time RS chart chart L add note Diamondback Energy 190.060  Mon 0.06 184.500 3.01 129.740 54.760 42.21   25.47 
real-time RS chart chart L add note Target 167.590  Mon 2.05 168.070 -0.29 126.480 41.590 32.88   24.91 
real-time RS chart chart L add note Molina Healthcare 410.350  Mon 1.46 402.270 2.01 288.670 113.600 39.35   24.72 
real-time RS chart chart add note Intel 42.710  Mon 0.16 44.860 -4.79 33.070 11.790 35.65   24.13 
real-time RS chart chart L add note Citigroup 58.630  Mon 1.77 57.410 2.13 48.450 8.960 18.49   24.12 
  instrument freshest Δday 3/11/24 Δwk 6/12/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note CDW 245.020  Mon -0.20 247.940 -1.18 173.270 74.670 43.09   23.85 
real-time RS chart chart add note GE HealthCare 90.610  Mon 1.34 93.000 -2.57 78.270 14.730 18.82   23.84 
real-time RS chart chart L add note Ross Stores 144.310  Mon -0.56 145.870 -1.07 106.370 39.500 37.13   23.77 
real-time RS chart chart add note Synopsys 560.630  Mon 1.93 565.320 -0.83 446.040 119.280 26.74   23.49 
real-time RS chart chart L add note Travelers Companies 221.920  Mon 0.45 219.020 1.32 174.770 44.250 25.32   23.32 
real-time RS chart chart add note Intuitive Surgical 392.620  Mon -0.92 378.900 3.62 313.640 65.260 20.81   22.88 
real-time RS chart chart L add note Walt Disney 113.850  Mon 1.70 112.310 1.37 93.140 19.170 20.58   22.70 
real-time RS chart chart add note Copart 56.090  Mon -0.07 54.530 2.86 43.470 11.060 25.44   22.60 
real-time RS chart chart add note Cintas 624.960  Mon -0.39 624.450 0.08 484.530 139.920 28.88   21.83 
real-time RS chart chart L add note U.S. Bancorp 42.470  Mon 0.93 43.520 -2.41 32.160 11.360 35.32   21.18 
real-time RS chart chart L add note Fiserv 152.150  Mon 1.68 149.740 1.61 117.630 32.110 27.30   21.15 
real-time RS chart chart L add note BNY Mellon 54.940  Mon 0.97 55.610 -1.20 43.720 11.890 27.20   21.03 
real-time RS chart chart L add note Bank of America 36.010  Mon 1.69 35.890 0.33 29.130 6.760 23.21   20.94 
real-time RS chart chart L add note Autodesk 255.180  Mon 0.37 258.260 -1.19 208.100 50.160 24.10   20.27 
real-time RS chart chart L add note Emerson Electric 111.060  Mon 0.42 109.650 1.29 84.070 25.580 30.43   20.27 
real-time RS chart chart add note Microsoft 417.320  Mon 0.22 404.520 3.16 331.850 72.670 21.90   19.84 
real-time RS chart chart L add note AbbVie 178.490  Mon 0.34 179.630 -0.63 137.730 41.900 30.42   19.36 
real-time RS chart chart L add note eBay 51.350  Mon -1.63 51.550 -0.39 45.120 6.430 14.25   18.97 
real-time RS chart chart L add note Norfolk Southern 256.220  Mon 0.15 258.260 -0.79 215.940 42.320 19.60   18.95 
real-time RS chart chart add note Ryder System 113.880  Mon 1.42 114.630 -0.65 80.870 33.760 41.75   18.85 
real-time RS chart chart L add note DexCom 134.720  Mon 3.27 133.040 1.26 126.910 6.130 4.83   18.46 
real-time RS chart chart L add note Regeneron 959.920  Mon -0.47 964.440 -0.47 754.010 210.430 27.91   18.23 
real-time RS chart chart L add note Home Depot 371.910  Mon -0.35 371.520 0.10 300.860 70.660 23.49   17.97 
real-time RS chart chart L add note CSX 37.310  Mon 0.92 38.040 -1.92 32.400 5.640 17.41   17.95 
real-time RS chart chart L add note Mastercard 478.890  Mon 0.64 469.160 2.07 375.310 93.850 25.01   17.61 
  instrument freshest Δday 3/11/24 Δwk 6/12/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note General Dynamics 277.600  Mon 0.87 273.270 1.58 213.070 60.200 28.25   17.51 
real-time RS chart chart add note Booking 3,450.930  Mon 1.08 3,502.740 -1.48 2,605.340 897.400 34.44   17.41 
real-time RS chart chart L add note MetLife 72.550  Mon 0.22 71.710 1.17 54.010 17.700 32.77   17.19 
real-time RS chart chart add note Atlassian 197.010  Mon 1.33 215.630 -8.64 175.840 39.790 22.63   17.03 
real-time RS chart chart L add note Altus Power 4.720  Mon 3.28 6.490 -27.27 5.400 1.090 20.19   16.88 
real-time RS chart chart L add note Berkshire Hathaway 408.410  Mon 0.07 404.760 0.90 333.600 71.160 21.33   16.44 
real-time RS chart chart add note Workday 272.600  Mon 1.61 266.720 2.20 209.650 57.070 27.22   16.40 
real-time RS chart chart add note Palo Alto Networks 285.240  Mon 1.09 283.330 0.67 229.140 54.190 23.65   16.36 
real-time RS chart chart L add note Encompass Health 75.990  Mon 1.66 75.770 0.29 63.480 12.290 19.36   16.02 
real-time RS chart chart L add note Union Pacific 244.360  Mon 0.09 249.870 -2.21 198.960 50.910 25.59   15.82 
real-time RS chart chart L add note Walmart 60.860  Mon 0.30 60.660 0.33 51.367 9.293 18.09   15.76 
real-time RS chart chart L add note General Motors 40.820  Mon 0.32 39.530 3.26 36.670 2.860 7.80   15.56 
real-time RS chart chart add note Vertex 411.380  Mon 0.91 414.470 -0.75 340.600 73.870 21.69   15.49 
real-time RS chart chart L add note Visa 285.050  Mon 0.71 280.560 1.60 226.170 54.390 24.05   15.49 
real-time RS chart chart L add note O'Reilly 1,113.830  Mon 0.06 1,086.130 2.55 911.780 174.350 19.12   15.39 
real-time RS chart chart L add note Old Dominion FL 418.740  Mon -0.56 432.880 -3.27 306.140 126.740 41.40   15.31 
real-time RS chart chart L add note Colgate-Palmolive 88.270  Mon -0.20 88.130 0.16 75.720 12.410 16.39   14.68 
real-time RS chart chart L add note Abbott Labs 112.440  Mon -2.64 120.190 -6.45 101.400 18.790 18.53   14.38 
real-time RS chart chart L add note Thermo Fisher 580.050  Mon -0.70 599.430 -3.23 523.690 75.740 14.46   14.14 
real-time RS chart chart L add note Fortinet 67.550  Mon 1.24 71.460 -5.47 69.840 1.620 2.32   13.82 
real-time RS chart chart L add note Goldman Sachs 384.370  Mon -0.73 386.160 -0.46 339.490 46.670 13.75   13.74 
real-time RS chart chart add note Cognizant 75.090  Mon -0.32 76.960 -2.43 63.320 13.640 21.54   13.71 
real-time RS chart chart add note Adobe 513.860  Mon 4.35 560.420 -8.31 474.630 85.790 18.08   13.62 
real-time RS chart chart L add note Lowe´s 243.480  Mon -0.51 240.960 1.05 213.360 27.600 12.94   13.61 
real-time RS chart chart L add note The Trade Desk 78.350  Mon 2.12 81.450 -3.81 75.480 5.970 7.91   13.31 
  instrument freshest Δday 3/11/24 Δwk 6/12/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note T-Mobile US 161.150  Mon -0.41 164.760 -2.19 130.780 33.980 25.98   13.17 
real-time RS chart chart L add note Southwest Airlines 28.010  Mon -1.20 33.780 -17.08 31.460 2.320 7.37   13.00 
real-time RS chart chart add note Roper Technologies 546.160  Mon -0.22 553.880 -1.39 454.010 99.870 22.00   12.95 
real-time RS chart chart L add note Dollar Tree 127.250  Mon -0.13 149.000 -14.60 134.220 14.780 11.01   12.22 
real-time RS chart chart L add note Kirby 88.710  Mon 0.34 86.540 2.51 74.550 11.990 16.08   12.21 
real-time RS chart chart L add note Delta Air Lines 43.440  Mon 0.74 42.680 1.78 40.200 2.480 6.17   11.54 
real-time RS chart chart add note IDEXX Labs 529.810  Mon 0.01 548.310 -3.37 460.480 87.830 19.07   11.24 
real-time RS chart chart L add note Merck (MSD) 121.440  Mon -0.07 122.770 -1.08 109.860 12.910 11.75   11.04 
real-time RS chart chart L add note Verizon 39.930  Mon 1.11 40.130 -0.50 35.610 4.520 12.69   11.02 
real-time RS chart chart add note Marsh & McLennan 206.900  Mon 0.27 205.960 0.46 178.610 27.350 15.31   10.16 
real-time RS chart chart add note Xerox 16.470  Mon 0.18 16.870 -2.37 15.240 1.630 10.70   9.62 
real-time RS chart chart add note Alphabet C 148.480  Mon 4.44 138.940 6.87 124.350 14.590 11.73   9.43 
real-time RS chart chart L add note Hannon Armstrong SIC 25.340  Mon 3.64 26.050 -2.73 25.370 0.680 2.68   9.42 
real-time RS chart chart add note Alphabet A 147.680  Mon 4.60 137.670 7.27 123.640 14.030 11.35   9.20 
real-time RS chart chart L add note CoStar 96.150  Mon 1.02 86.810 10.76 80.730 6.080 7.53   8.85 
real-time RS chart chart L add note Baxter 41.540  Mon -0.17 43.480 -4.46 42.710 0.770 1.80   8.79 
real-time RS chart chart add note MongoDB 356.370  Mon 0.26 366.990 -2.89 381.790 -14.800 -3.88   8.67 
real-time RS chart chart L add note Dow 56.740  Mon -0.53 57.430 -1.20 51.800 5.630 10.87   8.41 
real-time RS chart chart add note J.B. Hunt 191.200  Mon -1.40 200.560 -4.67 168.930 31.630 18.72   7.95 
real-time RS chart chart L add note AT&T 17.300  Mon 1.47 17.330 -0.17 15.930 1.400 8.79   7.82 
real-time RS chart chart add note Amgen 270.900  Mon 0.76 275.360 -1.62 217.360 58.000 26.68   7.30 
real-time RS chart chart L add note Analog Devices 191.220  Mon -2.04 198.210 -3.53 187.660 10.550 5.62   7.27 
real-time RS chart chart L add note Procter & Gamble 161.210  Mon -0.11 161.550 -0.21 145.410 16.140 11.10   7.12 
real-time RS chart chart L add note Monster Beverage 60.790  Mon 0.56 59.160 2.76 57.910 1.250 2.16   6.42 
real-time RS chart chart L add note Align Technology 316.140  Mon 0.57 308.090 2.61 311.290 -3.200 -1.03   6.34 
  instrument freshest Δday 3/11/24 Δwk 6/12/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Moderna 104.260  Mon 0.39 111.980 -6.89 123.520 -11.540 -9.34   6.29 
real-time RS chart chart add note PSEG 64.030  Mon 0.39 64.950 -1.42 61.950 3.000 4.84   6.21 
real-time RS chart chart add note Electronic Arts 132.480  Mon -1.33 136.730 -3.11 125.760 10.970 8.72   6.16 
real-time RS chart chart add note Ansys 335.270  Mon 2.25 333.570 0.51 329.970 3.600 1.09   5.74 
real-time RS chart chart add note Oracle 127.800  Mon 1.80 114.130 11.98 116.430 -2.300 -1.98   5.56 
real-time RS chart chart L add note Automatic Data 241.850  Mon -0.10 244.090 -0.92 218.360 25.730 11.78   5.38 
real-time RS chart chart L add note CVS Health 77.570  Mon 0.22 75.940 2.15 71.500 4.440 6.21   5.34 
real-time RS chart chart add note Verisk Analytics 235.730  Mon 0.52 237.480 -0.74 219.120 18.360 8.38   5.20 
real-time RS chart chart L add note HP 29.940  Mon -1.58 30.860 -2.98 30.440 0.420 1.38   5.16 
real-time RS chart chart L add note Freeport-McMoRan 44.480  Mon -0.29 40.420 10.04 37.820 2.600 6.87   5.13 
real-time RS chart chart L add note Texas Instruments 169.210  Mon -1.92 174.190 -2.86 174.040 0.150 0.09   4.62 
real-time RS chart chart add note Paychex 120.540  Mon 0.22 121.640 -0.90 113.090 8.550 7.56   4.36 
real-time RS chart chart L add note Raytheon Tech 93.460  Mon 0.57 91.400 2.25 99.420 -8.020 -8.07   4.21 
real-time RS chart chart add note ConocoPhilips 120.260  Mon 0.18 115.250 4.35 102.820 12.430 12.09   4.11 
real-time RS chart chart add note McDonald´s 278.580  Mon -0.20 294.820 -5.51 288.570 6.250 2.17   4.07 
real-time RS chart chart L add note Medtronic 83.660  Mon 0.11 85.500 -2.15 84.280 1.220 1.45   4.03 
real-time RS chart chart L add note American Airlines 14.110  Mon 1.07 14.650 -3.69 16.020 -1.370 -8.55   3.72 
real-time RS chart chart add note FedEx 253.180  Mon -0.04 252.700 0.19 224.550 28.150 12.54   3.72 
real-time RS chart chart add note Comcast 43.120  Mon 0.82 43.540 -0.96 40.690 2.850 7.00   3.56 
real-time RS chart chart L add note Duke Energy 94.940  Mon 0.24 95.840 -0.94 91.390 4.450 4.87   3.33 
real-time RS chart chart add note Take-Two Interactive 144.620  Mon 0.49 145.870 -0.86 136.000 9.870 7.26   3.12 
real-time RS chart chart add note Halliburton 37.710  Mon -0.05 36.660 2.86 31.730 4.930 15.54   3.01 
real-time RS chart chart L add note FirstEnergy 38.210  Mon 0.69 38.530 -0.83 38.750 -0.220 -0.57   2.83 
real-time RS chart chart add note Morgan Stanley 87.960  Mon -0.48 86.940 1.17 87.440 -0.500 -0.57   2.76 
real-time RS chart chart add note Expeditors Wash 117.230  Mon -2.19 120.730 -2.90 116.170 4.560 3.93   2.67 
  instrument freshest Δday 3/11/24 Δwk 6/12/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Honeywell 196.760  Mon -0.47 200.290 -1.76 198.500 1.790 0.90   2.66 
real-time RS chart chart L add note Exxon Mobil 112.300  Mon 0.93 109.020 3.01 106.420 2.600 2.44   2.28 
real-time RS chart chart add note Landstar System 179.950  Mon -2.00 188.110 -4.34 185.720 2.390 1.29   2.19 
real-time RS chart chart L add note AEP 82.160  Mon 0.06 83.730 -1.88 83.690 0.040 0.05   1.99 
real-time RS chart chart L add note Edison International 68.960  Mon 0.23 69.390 -0.62 67.650 1.740 2.57   1.70 
real-time RS chart chart L add note Johnson & Johnson 156.760  Mon -0.90 161.230 -2.77 159.900 1.330 0.83   1.31 
real-time RS chart chart add note Mondelez 71.310  Mon 0.79 72.400 -1.51 72.810 -0.410 -0.56   1.26 
real-time RS chart chart add note DuPont 73.520  Mon 0.12 72.150 1.90 69.720 2.430 3.49   1.08 
real-time RS chart chart L add note Coca-Cola 60.130  Mon 0.42 60.240 -0.18 60.210 0.030 0.05   0.94 
real-time RS chart chart add note Southern 69.420  Mon 0.48 69.780 -0.52 70.840 -1.060 -1.50   0.49 
real-time RS chart chart L add note Ford Motor 12.180  Mon 1.00 12.110 0.58 13.780 -1.670 -12.12   0.44 
real-time RS chart chart L add note Philip Morris 95.330  Mon 1.12 94.410 0.97 92.650 1.760 1.90   0.21 
real-time RS chart chart add note Potlatch 44.280  Mon -1.12 47.230 -6.25 48.760 -1.530 -3.14   -0.32 
real-time RS chart chart L add note AstraZeneca 65.850  Mon -0.69 67.670 -2.69 73.850 -6.180 -8.37   -0.48 
real-time RS chart chart add note Consolidated Edison 88.990  Mon 0.06 90.800 -1.99 92.630 -1.830 -1.98   -0.89 
real-time RS chart chart L add note Altria 44.510  Mon 1.46 42.680 4.29 45.530 -2.850 -6.26   -0.95 
real-time RS chart chart add note Cisco Systems 49.270  Mon 0.69 50.220 -1.89 50.480 -0.260 -0.52   -1.62 
real-time RS chart chart L add note LTC Properties 32.250  Mon 0.19 32.210 0.12 33.600 -1.390 -4.14   -1.62 
real-time RS chart chart L add note ON Semiconductor 73.820  Mon -1.40 81.600 -9.53 91.060 -9.460 -10.39   -1.71 
real-time RS chart chart add note Baker Hughes 32.390  Mon 0.22 31.300 3.48 29.790 1.510 5.07   -1.76 
real-time RS chart chart L add note Devon Energy 47.470  Mon -0.31 46.670 1.71 49.400 -2.730 -5.53   -2.07 
real-time RS chart chart L add note Enphase Energy 111.190  Mon 3.21 128.690 -13.60 176.890 -48.200 -27.25   -2.29 
real-time RS chart chart add note Kraft Heinz 34.920  Mon 1.60 34.980 -0.17 36.580 -1.600 -4.37   -2.48 
real-time RS chart chart L add note Dominion Resources 48.510  Mon 1.40 47.640 1.83 52.500 -4.860 -9.26   -2.51 
real-time RS chart chart L add note Chevron 155.410  Mon -0.09 152.000 2.24 157.330 -5.330 -3.39   -2.59 
  instrument freshest Δday 3/11/24 Δwk 6/12/23  prc diff Δ39   ∅-RS
real-time RS chart chart S add note UnitedHealth 487.050  Mon -0.77 489.150 -0.43 492.590 -3.440 -0.70   -3.03 
real-time RS chart chart L add note United Airlines 43.550  Mon -0.16 42.890 1.54 51.310 -8.420 -16.41   -3.11 
real-time RS chart chart S add note Lockheed Martin 433.200  Mon -0.60 434.750 -0.36 459.870 -25.120 -5.46   -3.45 
real-time RS chart chart S add note Gilead Sciences 73.260  Mon -0.58 75.320 -2.73 77.860 -2.540 -3.26   -3.54 
real-time RS chart chart S add note Apple 173.720  Mon 0.64 172.750 0.56 183.790 -11.040 -6.01   -3.85 
real-time RS chart chart S add note Sirius XM 4.030  Mon -0.49 4.170 -3.36 3.790 0.380 10.03   -5.03 
real-time RS chart chart L add note PayPal 64.230  Mon 2.20 60.080 6.91 63.730 -3.650 -5.73   -5.07 
real-time RS chart chart add note Exelon 36.600  Mon 0.33 37.190 -1.59 39.910 -2.720 -6.82   -5.24 
real-time RS chart chart S add note Fox A 29.710  Mon 0.54 29.930 -0.74 33.490 -3.560 -10.63   -5.65 
real-time RS chart chart S add note 3M 104.800  Mon -0.19 94.050 11.43 101.260 -7.210 -7.12   -5.75 
real-time RS chart chart L add note UPS 151.690  Mon -1.10 154.750 -1.98 171.500 -16.750 -9.77   -5.90 
real-time RS chart chart add note PepsiCo 171.260  Mon 4.01 164.730 3.96 181.900 -17.170 -9.44   -6.21 
real-time RS chart chart L add note First Solar 149.480  Mon 1.40 162.160 -7.82 196.240 -34.080 -17.37   -6.31 
real-time RS chart chart L add note Bristol-Myers 51.590  Mon -1.43 54.360 -5.10 64.760 -10.400 -16.06   -6.37 
real-time RS chart chart S add note Nike 98.740  Mon -0.90 101.080 -2.31 106.830 -5.750 -5.38   -6.39 
real-time RS chart chart add note Starbucks 91.010  Mon 0.99 92.070 -1.15 98.460 -6.390 -6.49   -6.64 
real-time RS chart chart add note California Water 45.600  Mon -1.55 47.870 -4.74 53.830 -5.960 -11.07   -6.78 
real-time RS chart chart L add note Alaska Air Group 38.210  Mon 0.08 37.360 2.28 49.580 -12.220 -24.65   -7.23 
real-time RS chart chart add note GlobalFoundries 52.100  Mon 0.42 53.460 -2.54 62.300 -8.840 -14.19   -8.35 
real-time RS chart chart S add note Boeing 179.840  Mon -1.47 192.490 -6.57 221.560 -29.070 -13.12   -8.99 
real-time RS chart chart add note Keurig Dr Pepper 29.510  Mon 2.18 29.300 0.72 31.230 -1.930 -6.18   -9.02 
real-time RS chart chart L add note Ormat Technologies 63.480  Mon -0.53 67.760 -6.32 84.160 -16.400 -19.49   -9.08 
real-time RS chart chart L add note Illumina 130.140  Mon 1.89 139.060 -6.41 208.140 -69.080 -33.19   -9.80 
real-time RS chart chart S add note American Water 117.230  Mon 0.08 120.330 -2.58 146.030 -25.700 -17.60   -10.70 
real-time RS chart chart L add note NextEra Energy 60.170  Mon 0.15 57.870 3.97 73.980 -16.110 -21.78   -10.81 
  instrument freshest Δday 3/11/24 Δwk 6/12/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note AES 14.880  Mon -0.87 16.390 -9.21 20.290 -3.900 -19.22   -11.40 
real-time RS chart chart add note Biogen 219.400  Mon 0.04 230.070 -4.64 313.410 -83.340 -26.59   -12.39 
real-time RS chart chart S add note Xcel Energy 52.040  Mon 0.10 52.910 -1.64 63.570 -10.660 -16.77   -14.12 
real-time RS chart chart L add note Pfizer 27.720  Mon -0.79 28.370 -2.29 39.900 -11.530 -28.90   -14.96 
real-time RS chart chart S add note C.H. Robinson 73.380  Mon -0.76 75.000 -2.16 90.320 -15.320 -16.96   -15.53 
real-time RS chart chart add note Walgreens Boots 20.690  Mon -0.62 21.540 -3.95 31.640 -10.100 -31.92   -16.63 
real-time RS chart chart S add note Tesla Motors 173.800  Mon 6.25 177.770 -2.23 249.830 -72.060 -28.84   -18.48 
real-time RS chart chart S add note Charter Comm 296.180  Mon 1.90 298.250 -0.69 335.300 -37.050 -11.05   -19.48 
real-time RS chart chart add note Sunrun 10.260  Mon 3.74 12.020 -14.64 19.610 -7.590 -38.70   -19.59 
real-time RS chart chart add note Warner Bros. Disc 8.480  Mon -0.70 9.070 -6.50 13.970 -4.900 -35.08   -22.23 
real-time RS chart chart S add note Bloom Energy 9.780  Mon 5.62 10.460 -6.50 16.850 -6.390 -37.92   -24.63 
real-time RS chart chart S add note Energy Recovery 14.580  Mon -1.62 15.050 -3.12 26.980 -11.930 -44.22   -28.67 
real-time RS chart chart add note Shoals Technologies 11.710  Mon -2.90 12.990 -9.85 25.800 -12.810 -49.65   -28.84 
real-time RS chart chart add note FuelCell Energy 1.070  Mon -2.73 1.110 -3.60 2.600 -1.490 -57.31   -29.82 
real-time RS chart chart add note Array Tech 11.940  Mon 1.79 12.650 -5.61 22.440 -9.790 -43.63   -30.89 
real-time RS chart chart add note United Natural Foods 12.020  Mon 0.50 11.920 0.84 21.050 -9.130 -43.37   -35.69 
real-time RS chart chart S add note Avis Budget 108.120  Mon 0.39 111.760 -3.26 200.910 -89.150 -44.37   -38.07 
real-time RS chart chart L add note Plug Power 3.250  Mon -2.40 3.660 -11.20 10.370 -6.710 -64.71   -41.02 
real-time RS chart chart add note SunPower 2.820  Mon -0.35 2.950 -4.41 11.350 -8.400 -74.01   -51.28 
real-time RS chart chart S add note Sunnova Energy 4.360  Mon -2.46 5.330 -18.20 18.240 -12.910 -70.78   -57.82 
 USA - 219 out of 219 instruments rated - 3/11/24 / 6/12/23 - 152 did rise, Market-Ratio(39) = 69.41 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/06/20 scale up chart 3/11/24
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,965   115.720  129.380    13.660 12  1,030,578 10  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  85,738   12.020  15.520 8.520  -3.500 -29  730,495 -92  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  14,395   50.746  262.370    211.624 417  3,776,822 126  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  21,818   173.100  195.190 151.010  -22.090 -13  3,294,862 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  46,498   70.860  59.830    -11.030 -16  2,781,990 -99  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  124,920   22.270  35.700 8.840  -13.430 -60  1,104,314 -100  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  48,181   22.920  20.500    -2.420 -11  987,716 -100  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  303,912   3.250  2.820 3.746  0.496 15  1,138,335 85  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  7,409   153.630  156.770    3.140 2  1,161,599 23  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  7,750   149.870  122.400 183.505  33.635 22  1,422,270 1,300  
long 1/16/23   5/15/23 119  RT RS QC  First Solar 100  7,893   180.190  221.590    41.400 23  1,749,040 89  
short 5/15/23   5/22/23 7  RT RS QC  Plug Power 100  222,807   7.850  8.830 6.870  -0.980 -12  1,530,690 -100  
long 5/22/23   3/18/24 301  RT RS QC  NVidia 100  4,909   311.760  884.550    572.790 184  4,342,516 254  
accum 2/25/08 3/18/245867 days out of 6651 invested (88%) 43,325 4,342,516 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Tesla Motorslong  5/04/20  5/09/2273550.75262.37211.62 417.03 
 short 12/19/22  1/16/2328149.87122.40183.5133.64 22.44533.06 
 NVidialong  5/22/23  3/18/24301311.76884.55572.79 183.73183.73 
 Alexionlong 11/28/11  8/24/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  7/06/09 11/21/118685.3912.467.07 131.17131.17 
 First Solarlong  3/17/08  4/07/0821193.66268.3074.64 38.54 
 long  4/14/08  6/16/0863285.79268.22-17.57 -6.15 
 long  8/04/08  9/01/0828257.87236.01-21.86 -8.48 
 long 11/14/22 12/19/2235153.63156.773.14 2.04 
 long  1/16/23  5/15/23119180.19221.5941.40 22.9849.33 
 Citigroupshort  2/25/08  3/17/0821247.40186.20328.7281.32 32.87 
 short  4/07/08  4/14/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 12/14/15 12/28/15144.395.493.29-1.10 -25.06 
 short  1/11/16  3/07/16563.341.866.002.66 79.5734.57 
 Gaiashort  8/22/22 11/14/22843.252.823.750.50 15.2515.25 
 Eli Lillylong 12/31/18  3/16/20441115.72129.3813.66 11.8011.80 
 Wynn Resortsshort  9/21/15 10/05/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong  9/14/15  9/21/15726.3326.840.52 1.961.96 
 Netflixshort 11/21/11 11/28/11710.649.9911.330.69 6.46 
 long 10/05/15 12/14/1570111.20120.679.47 8.52 
 short  5/09/22  5/30/2221173.10195.19151.01-22.09 -12.760.78 
 United Natural Foodsshort 12/24/18 12/31/1879.7110.598.83-0.88 -9.06-9.06 
 Array Techlong  8/15/22  8/22/22722.9220.50-2.42 -10.56-10.56 
 Plug Powershort  5/15/23  5/22/2377.858.836.87-0.98 -12.48-12.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Enphase Energylong 11/05/18 12/24/18495.394.64-0.75 -13.91-13.91 
 Keurig Dr Peppershort  8/24/15  9/14/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 10/29/18 11/05/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 12/28/15  1/11/16147.106.19-0.91 -12.82 
 long  3/07/16 10/29/189668.577.05-1.52 -17.74-28.28 
 Occidental Petshort  3/16/20  5/04/204912.0215.528.52-3.50 -29.12 
 long  5/30/22  6/13/221470.8659.83-11.03 -15.57-40.15 
 Delta Air Linesshort  6/16/08  8/04/08495.568.123.00-2.56 -46.04-46.04 
 Beyond Meatshort  6/13/22  8/15/226322.2735.708.84-13.43 -60.31-60.31 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06