Tue, 2nd Sep 2025, 12:52UTC
 
RS Chart
Assessment - United States in Pound sterling - 1/07/24 - RS = 39
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note S&P 500 4,227.550  12/08/24 4,330.937 -2.39 3,535.370 795.567 22.50   15.07 
real-time RS chart chart L add note NVidia 86.238  12/08/24 4.08 98.324 -12.29 36.919 61.406 166.33   116.72 
real-time RS chart chart L add note Micron Technology 74.863  12/08/24 1.68 104.036 -28.04 56.027 48.009 85.69   58.05 
real-time RS chart chart add note CrowdStrike 189.324  12/08/24 -0.65 310.201 -38.97 139.770 170.431 121.94   76.48 
real-time RS chart chart add note Broadcom 117.562  12/08/24 0.24 1,297.915 -90.94 688.337 609.578 88.56   55.20 
real-time RS chart chart add note Constellation Energy 148.183  12/08/24 -1.16 162.200 -8.64 86.340 75.860 87.86   59.40 
real-time RS chart chart L add note Qualcomm 128.850  12/08/24 -0.97 158.229 -18.57 91.591 66.637 72.76   43.94 
real-time RS chart chart L add note Sprouts 76.081  12/08/24 -0.10 66.106 15.09 34.625 31.481 90.92   70.56 
real-time RS chart chart L add note First Solar 173.417  12/08/24 3.51 176.169 -1.56 128.887 47.282 36.68   29.56 
real-time RS chart chart add note Deckers Outdoor 726.399  12/08/24 3.15 748.548 -2.96 426.671 321.877 75.44   39.34 
real-time RS chart chart add note KLA-Tencor 599.234  12/08/24 1.44 654.803 -8.49 379.746 275.058 72.43   44.58 
real-time RS chart chart add note Applied Materials 152.739  12/08/24 1.00 187.797 -18.67 115.013 72.785 63.28   43.01 
real-time RS chart chart add note Eli Lilly 699.567  12/08/24 -0.82 723.290 -3.28 443.769 279.521 62.99   47.37 
real-time RS chart chart add note Lam Research 641.435  12/08/24 0.37 838.986 -23.55 520.101 318.885 61.31   38.32 
real-time RS chart chart add note Meta Platforms 408.130  12/08/24 -0.35 399.215 2.23 252.944 146.271 57.83   37.24 
real-time RS chart chart L add note Kirby 92.162  12/08/24 -0.14 95.754 -3.75 67.057 28.697 42.79   40.62 
real-time RS chart chart add note Netflix 500.830  12/08/24 -0.13 532.843 -6.01 313.546 219.297 69.94   36.70 
real-time RS chart chart L add note Costco 683.106  12/08/24 1.01 668.947 2.12 470.991 197.956 42.03   32.20 
real-time RS chart chart L add note Moderna 64.302  12/08/24 -4.29 91.719 -29.89 85.169 6.550 7.69   13.02 
real-time RS chart chart L add note General Motors 34.006  12/08/24 -1.13 36.925 -7.90 26.768 10.157 37.94   27.33 
real-time RS chart chart add note Interface 12.902  12/08/24 -0.79 11.525 11.94 7.947 3.578 45.02   25.11 
real-time RS chart chart L add note Adtalem 56.527  12/08/24 -0.85 53.212 6.23 35.252 17.961 50.95   35.20 
real-time RS chart chart add note Intuitive Surgical 368.246  12/08/24 0.46 345.077 6.71 243.183 101.894 41.90   28.52 
real-time RS chart chart L add note Hannon Armstrong SIC 23.897  12/08/24 -1.63 22.726 5.15 16.224 6.502 40.07   18.03 
real-time RS chart chart add note General Electric 131.998  12/08/24 -0.16 125.749 4.97 89.687 36.062 40.21   22.39 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note Alphabet C 129.689  12/08/24 -0.87 145.936 -11.13 111.435 34.502 30.96   29.59 
real-time RS chart chart L add note Alphabet A 128.376  12/08/24 -0.84 144.750 -11.31 110.610 34.139 30.86   29.57 
real-time RS chart chart add note Uber Technologies 54.786  12/08/24 1.05 56.242 -2.59 37.659 18.583 49.35   25.53 
real-time RS chart chart add note Cintas 600.887  12/08/24 0.53 549.051 9.44 399.729 149.322 37.36   21.49 
real-time RS chart chart L add note The Trade Desk 76.761  12/08/24 -2.28 77.497 -0.95 64.559 12.938 20.04   24.07 
real-time RS chart chart add note American Express 187.513  12/08/24 -0.34 184.950 1.39 123.232 61.718 50.08   26.28 
real-time RS chart chart L add note Bank of America 30.193  12/08/24 -0.29 31.649 -4.60 22.012 9.637 43.78   24.41 
real-time RS chart chart L add note Goldman Sachs 384.043  12/08/24 -0.97 366.767 4.71 262.573 104.194 39.68   26.59 
real-time RS chart chart L add note Vertex 367.439  12/08/24 -0.84 372.771 -1.43 286.753 86.018 30.00   21.28 
real-time RS chart chart L add note Oracle 104.874  12/08/24 0.39 113.188 -7.35 87.972 25.216 28.66   23.56 
real-time RS chart chart L add note Analog Devices 167.761  12/08/24 0.36 178.123 -5.82 144.625 33.498 23.16   17.87 
real-time RS chart chart add note Wells Fargo 41.181  12/08/24 -1.33 47.928 -14.08 32.655 15.274 46.77   25.84 
real-time RS chart chart add note Matson 102.936  12/08/24 0.73 102.106 0.81 72.440 29.665 40.95   28.80 
real-time RS chart chart add note Amazon.com 131.943  12/08/24 -0.08 155.990 -15.42 106.727 49.263 46.16   29.06 
real-time RS chart chart add note Cadence 210.919  12/08/24 -1.29 245.946 -14.24 194.964 50.982 26.15   16.34 
real-time RS chart chart L add note HP 26.721  12/08/24 0.72 27.662 -3.40 21.162 6.500 30.71   17.46 
real-time RS chart chart L add note Walmart 54.343  12/08/24 1.10 53.378 1.81 43.996 9.383 21.33   20.49 
real-time RS chart chart add note Regeneron 886.811  12/08/24 -0.90 836.130 6.06 674.388 161.742 23.98   21.65 
real-time RS chart chart add note Citigroup 45.753  12/08/24 50.175 -8.81 33.388 16.786 50.28   27.06 
real-time RS chart chart add note Microsoft 321.797  12/08/24 0.19 361.285 -10.93 265.293 95.992 36.18   22.44 
real-time RS chart chart add note Booking 2,720.480  12/08/24 -0.11 3,073.040 -11.47 2,550.511 522.529 20.49   17.70 
real-time RS chart chart add note Synopsys 411.998  12/08/24 -0.74 476.000 -13.45 382.375 93.624 24.48   17.61 
real-time RS chart chart add note Encompass Health 68.708  12/08/24 1.33 67.522 1.76 54.947 12.575 22.89   18.94 
real-time RS chart chart add note AMD 108.189  12/08/24 1.86 124.737 -13.27 85.136 39.601 46.51   18.11 
real-time RS chart chart L add note Colgate-Palmolive 80.115  12/08/24 -0.77 75.575 6.01 58.335 17.240 29.55   18.18 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Delta Air Lines 30.897  12/08/24 -0.61 37.115 -16.75 30.050 7.065 23.51   11.49 
real-time RS chart chart add note JP Morgan Chase 163.102  12/08/24 0.19 162.516 0.36 118.525 43.992 37.12   23.75 
real-time RS chart chart L add note Apple 172.072  12/08/24 0.71 171.455 0.36 143.240 28.214 19.70   17.76 
real-time RS chart chart L add note Raytheon Tech 92.234  12/08/24 0.39 78.747 17.13 58.813 19.934 33.89   12.07 
real-time RS chart chart add note Ross Stores 111.274  12/08/24 0.74 114.889 -3.15 94.370 20.519 21.74   12.88 
real-time RS chart chart L add note eBay 44.147  12/08/24 -1.26 41.671 5.94 35.903 5.768 16.07   15.96 
real-time RS chart chart add note BNY Mellon 50.048  12/08/24 -0.80 47.549 5.26 34.683 12.866 37.10   20.24 
real-time RS chart chart add note General Dynamics 230.347  12/08/24 -0.61 227.713 1.16 183.785 43.928 23.90   13.97 
real-time RS chart chart L add note T-Mobile US 154.210  12/08/24 0.39 141.657 8.86 114.807 26.850 23.39   17.27 
real-time RS chart chart add note Palo Alto Networks 261.909  12/08/24 -0.11 269.661 -2.87 195.194 74.466 38.15   23.87 
real-time RS chart chart add note DoorDash 98.119  12/08/24 0.19 85.834 14.31 65.491 20.343 31.06   11.21 
real-time RS chart chart add note Marvell Tech 47.865  12/08/24 -0.08 56.163 -14.77 45.004 11.159 24.79   14.45 
real-time RS chart chart L add note AstraZeneca 65.275  12/08/24 1.64 61.653 5.88 55.013 6.640 12.07   14.00 
real-time RS chart chart L add note Texas Instruments 151.924  12/08/24 -0.08 153.934 -1.31 131.864 22.070 16.74   15.25 
real-time RS chart chart L add note PSEG 63.685  12/08/24 0.81 58.243 9.34 45.087 13.157 29.18   16.12 
real-time RS chart chart add note Diamondback Energy 159.226  12/08/24 0.76 161.140 -1.19 123.826 37.314 30.13   24.16 
real-time RS chart chart add note Freeport-McMoRan 32.875  12/08/24 1.24 38.294 -14.15 30.206 8.087 26.77   17.22 
real-time RS chart chart add note Capital One 104.510  12/08/24 -1.56 110.506 -5.43 78.417 32.089 40.92   16.29 
real-time RS chart chart add note Steelcase 9.722  12/08/24 -1.76 10.252 -5.17 8.961 1.290 14.40   17.26 
real-time RS chart chart L add note NextEra Energy 61.368  12/08/24 0.15 55.293 10.99 42.993 12.300 28.61   10.32 
real-time RS chart chart add note Simon Property 121.106  12/08/24 -3.51 115.901 4.49 86.257 29.644 34.37   12.33 
real-time RS chart chart add note Marriott 169.817  12/08/24 -1.51 189.459 -10.37 159.728 29.730 18.61   9.96 
real-time RS chart chart L add note Verisk Analytics 207.533  12/08/24 -0.67 212.082 -2.14 194.848 17.234 8.84   12.29 
real-time RS chart chart add note Paccar 72.909  12/08/24 -0.74 80.558 -9.50 69.877 10.681 15.29   5.51 
real-time RS chart chart add note Fiserv 127.434  12/08/24 -0.30 116.392 9.49 93.034 23.357 25.11   9.70 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Ryder System 104.289  12/08/24 -1.29 97.051 7.46 87.164 9.887 11.34   13.95 
real-time RS chart chart L add note Morgan Stanley 75.021  12/08/24 0.13 78.438 -4.36 66.290 12.148 18.32   13.97 
real-time RS chart chart L add note Amgen 253.128  12/08/24 -0.77 246.017 2.89 219.547 26.470 12.06   13.54 
real-time RS chart chart add note United Airlines 31.973  12/08/24 -2.51 38.230 -16.37 34.312 3.919 11.42   6.73 
real-time RS chart chart add note AIG 56.645  12/08/24 -0.62 58.924 -3.87 49.506 9.418 19.02   11.39 
real-time RS chart chart add note Copart 39.757  12/08/24 -1.43 42.201 -5.79 35.961 6.241 17.35   8.67 
real-time RS chart chart add note Merck (MSD) 89.766  12/08/24 -0.93 101.172 -11.27 84.543 16.629 19.67   11.17 
real-time RS chart chart add note Caterpillar 265.808  12/08/24 -0.66 260.311 2.11 224.007 36.303 16.21   12.45 
real-time RS chart chart add note Travelers Companies 165.902  12/08/24 -1.29 160.554 3.33 133.776 26.778 20.02   7.33 
real-time RS chart chart L add note Southern 68.977  12/08/24 0.46 60.909 13.25 51.698 9.211 17.82   9.10 
real-time RS chart chart L add note AT&T 15.370  12/08/24 -0.31 15.014 2.37 12.094 2.920 24.14   17.94 
real-time RS chart chart L add note Bloom Energy 8.812  12/08/24 -3.05 8.994 -2.02 10.049 -1.056 -10.50   -10.36 
real-time RS chart chart add note AbbVie 150.437  12/08/24 0.13 134.767 11.63 122.218 12.549 10.27   9.27 
real-time RS chart chart add note Berkshire Hathaway 340.450  12/08/24 -0.30 320.516 6.22 286.959 33.557 11.69   8.23 
real-time RS chart chart L add note DuPont 61.961  12/08/24 -0.25 62.705 -1.19 60.445 2.259 3.74   7.25 
real-time RS chart chart add note Emerson Electric 81.531  12/08/24 -0.60 85.470 -4.61 78.904 6.567 8.32   8.98 
real-time RS chart chart add note Kadant 229.635  12/08/24 -1.48 229.666 -0.01 185.928 43.738 23.52   12.66 
real-time RS chart chart add note Keurig Dr Pepper 27.528  12/08/24 0.69 25.977 5.97 25.730 0.248 0.96   2.55 
real-time RS chart chart L add note Procter & Gamble 131.951  12/08/24 -2.19 128.716 2.51 119.695 9.020 7.54   4.93 
real-time RS chart chart add note MillerKnoll 21.468  12/08/24 -3.49 20.931 2.57 19.472 1.458 7.49   12.67 
real-time RS chart chart L add note Philip Morris 91.830  12/08/24 0.07 80.091 14.66 75.359 4.732 6.28   6.82 
real-time RS chart chart L add note Honeywell 155.666  12/08/24 -0.73 166.867 -6.71 150.545 16.322 10.84   6.94 
real-time RS chart chart add note Marsh & McLennan 171.929  12/08/24 -1.23 166.313 3.38 155.623 10.690 6.87   6.59 
real-time RS chart chart L add note AEP 76.840  12/08/24 -0.40 69.041 11.30 59.225 9.815 16.57   6.75 
real-time RS chart chart add note Autodesk 189.506  12/08/24 -0.36 194.458 -2.55 172.292 22.165 12.87   9.47 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note Duke Energy 89.679  12/08/24 0.62 78.588 14.11 70.437 8.151 11.57   5.53 
real-time RS chart chart add note Datadog 88.721  12/08/24 -0.11 103.229 -14.05 75.713 27.516 36.34   18.43 
real-time RS chart chart add note Roper Technologies 411.389  12/08/24 -1.27 445.055 -7.56 398.913 46.142 11.57   8.07 
real-time RS chart chart add note Walt Disney 67.989  12/08/24 -0.30 77.552 -12.33 67.329 10.223 15.18   2.83 
real-time RS chart chart L add note AES 13.218  12/08/24 0.30 13.795 -4.19 11.674 2.122 18.18   -1.19 
real-time RS chart chart add note IBM 149.884  12/08/24 -1.03 138.509 8.21 116.076 22.432 19.33   9.62 
real-time RS chart chart add note Verizon 32.060  12/08/24 -0.54 33.017 -2.90 26.183 6.834 26.10   12.51 
real-time RS chart chart add note Intuit 496.297  12/08/24 -0.44 514.776 -3.59 426.877 87.899 20.59   14.31 
real-time RS chart chart add note Thermo Fisher 473.880  12/08/24 0.48 428.514 10.59 408.732 19.783 4.84   1.22 
real-time RS chart chart add note Target 106.804  12/08/24 -0.35 115.284 -7.36 87.956 27.328 31.07   6.31 
real-time RS chart chart add note Airbnb 89.876  12/08/24 -1.27 119.943 -25.07 112.581 7.362 6.54   7.03 
real-time RS chart chart L add note Fox A 30.716  12/08/24 -1.27 26.990 13.80 25.433 1.557 6.12   7.99 
real-time RS chart chart add note O'Reilly 886.795  12/08/24 -0.30 803.935 10.31 740.827 63.108 8.52   2.69 
real-time RS chart chart add note MetLife 55.253  12/08/24 -0.40 55.277 -0.04 50.858 4.419 8.69   5.87 
real-time RS chart chart add note Visa 205.580  12/08/24 0.05 208.230 -1.27 190.660 17.569 9.22   2.09 
real-time RS chart chart add note Home Depot 273.545  12/08/24 -0.81 265.935 2.86 247.181 18.754 7.59   1.14 
real-time RS chart chart L add note Take-Two Interactive 116.510  12/08/24 1.71 122.047 -4.54 114.592 7.455 6.51   3.09 
real-time RS chart chart add note Mastercard 360.462  12/08/24 -0.24 346.161 4.13 326.341 19.820 6.07   2.59 
real-time RS chart chart L add note Coca-Cola 53.924  12/08/24 -0.74 50.056 7.73 45.738 4.318 9.44   5.94 
real-time RS chart chart add note Electronic Arts 115.419  12/08/24 -0.47 108.624 6.26 99.052 9.571 9.66   4.33 
real-time RS chart chart L add note Altria 39.797  12/08/24 -0.24 36.411 9.30 34.279 2.132 6.22   7.41 
real-time RS chart chart add note CDW 167.777  12/08/24 -0.76 173.385 -3.23 165.689 7.696 4.64   0.49 
real-time RS chart chart L add note Ormat Technologies 56.724  12/08/24 -1.10 54.739 3.63 56.208 -1.469 -2.61   -1.65 
real-time RS chart chart add note Edison International 65.188  12/08/24 0.52 56.313 15.76 50.322 5.991 11.91   3.20 
real-time RS chart chart add note Paychex 97.889  12/08/24 -0.57 92.550 5.77 93.801 -1.251 -1.33   -3.05 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Expeditors Wash 94.219  12/08/24 0.03 95.611 -1.46 94.584 1.027 1.09   0.67 
real-time RS chart chart add note Zscaler 136.491  12/08/24 -1.04 157.114 -13.13 132.639 24.475 18.45   10.53 
real-time RS chart chart L add note LTC Properties 28.398  12/08/24 -0.22 27.243 4.24 25.969 1.274 4.91   5.21 
real-time RS chart chart add note Dominion Resources 43.285  12/08/24 0.46 37.977 13.98 34.881 3.097 8.88   -0.08 
real-time RS chart chart add note Lowe´s 182.782  12/08/24 -2.02 168.931 8.20 169.613 -0.682 -0.40   -3.37 
real-time RS chart chart add note Alaska Air Group 27.362  12/08/24 -0.26 31.712 -13.72 30.363 1.349 4.44   0.29 
real-time RS chart chart L add note C.H. Robinson 78.074  12/08/24 0.20 68.669 13.70 70.610 -1.941 -2.75   3.89 
real-time RS chart chart add note Lockheed Martin 440.530  12/08/24 0.97 368.966 19.40 336.209 32.757 9.74   3.89 
real-time RS chart chart add note Fastenal 51.978  12/08/24 -1.02 49.115 5.83 45.227 3.888 8.60   -1.89 
real-time RS chart chart add note Ansys 247.836  12/08/24 0.69 254.046 -2.44 245.178 8.868 3.62   0.12 
real-time RS chart chart add note FirstEnergy 33.381  12/08/24 0.55 30.304 10.15 26.876 3.429 12.76   2.19 
real-time RS chart chart add note U.S. Bancorp 32.804  12/08/24 -1.43 31.040 5.68 26.496 4.543 17.15   1.73 
real-time RS chart chart L add note 3M 97.581  12/08/24 -0.65 79.585 22.61 74.378 5.207 7.00   1.84 
real-time RS chart chart add note Dow 41.307  12/08/24 -0.84 41.632 -0.78 42.292 -0.660 -1.56   -3.17 
real-time RS chart chart add note Automatic Data 204.971  12/08/24 -1.17 186.421 9.95 197.338 -10.917 -5.53   -2.36 
real-time RS chart chart L add note Enphase Energy 86.309  12/08/24 1.16 76.935 12.18 96.323 -19.388 -20.13   -17.80 
real-time RS chart chart add note GE HealthCare 65.157  12/08/24 -1.24 60.324 8.01 55.928 4.396 7.86   -0.38 
real-time RS chart chart add note DexCom 56.376  12/08/24 2.16 88.729 -36.46 77.947 10.782 13.83   -2.69 
real-time RS chart chart add note IDEXX Labs 379.637  12/08/24 -0.60 376.845 0.74 355.277 21.567 6.07   -5.43 
real-time RS chart chart add note Exxon Mobil 94.132  12/08/24 0.13 90.936 3.51 95.326 -4.390 -4.60   5.70 
real-time RS chart chart add note Consolidated Edison 80.637  12/08/24 0.91 70.251 14.78 67.288 2.963 4.40   -2.41 
real-time RS chart chart L add note American Water 112.769  12/08/24 0.20 101.061 11.58 98.722 2.339 2.37   -1.16 
real-time RS chart chart add note Chevron 114.715  12/08/24 0.02 123.811 -7.35 137.296 -13.485 -9.82   0.30 
real-time RS chart chart S add note FedEx 220.815  12/08/24 0.63 236.264 -6.54 218.558 17.706 8.10   16.74 
real-time RS chart chart add note Norfolk Southern 187.615  12/08/24 -1.02 169.327 10.80 157.874 11.453 7.25   -5.23 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Southwest Airlines 20.076  12/08/24 0.20 22.236 -9.71 22.416 -0.180 -0.80   -4.29 
real-time RS chart chart S add note Fortinet 55.657  12/08/24 0.96 47.343 17.56 48.335 -0.992 -2.05   -3.91 
real-time RS chart chart S add note CSX 26.499  12/08/24 -1.47 26.571 -0.27 25.177 1.393 5.53   0.26 
real-time RS chart chart S add note Medtronic 64.223  12/08/24 -1.04 61.004 5.28 64.114 -3.110 -4.85   -6.07 
real-time RS chart chart S add note Ford Motor 7.800  12/08/24 -2.38 10.093 -22.73 10.148 -0.055 -0.54   4.98 
real-time RS chart chart add note Abbott Labs 85.273  12/08/24 -0.84 81.634 4.46 78.920 2.714 3.44   -3.09 
real-time RS chart chart add note Landstar System 146.427  12/08/24 -1.04 145.074 0.93 143.710 1.364 0.95   -1.29 
real-time RS chart chart S add note Union Pacific 187.275  12/08/24 -0.32 177.870 5.29 167.057 10.813 6.47   -1.66 
real-time RS chart chart S add note UnitedHealth 447.159  12/08/24 1.17 391.281 14.28 424.214 -32.933 -7.76   -2.37 
real-time RS chart chart add note PayPal 50.198  12/08/24 -1.95 45.729 9.77 48.277 -2.548 -5.28   -6.98 
real-time RS chart chart add note Adobe 419.979  12/08/24 -1.00 442.982 -5.19 429.622 13.360 3.11   4.23 
real-time RS chart chart add note Baker Hughes 27.805  12/08/24 0.23 27.638 0.60 28.491 -0.853 -2.99   5.16 
real-time RS chart chart add note Devon Energy 35.857  12/08/24 0.91 37.756 -5.03 37.634 0.122 0.32   0.31 
real-time RS chart chart L add note California Water 41.394  12/08/24 -0.42 38.262 8.19 38.153 0.108 0.28   -1.76 
real-time RS chart chart add note PepsiCo 135.598  12/08/24 -0.56 128.850 5.24 139.465 -10.614 -7.61   -5.85 
real-time RS chart chart L add note Sunrun 13.708  12/08/24 -3.13 8.634 58.77 9.266 -0.632 -6.82   -17.65 
real-time RS chart chart S add note salesforce.com 198.793  12/08/24 -0.48 202.669 -1.91 167.940 34.729 20.68   4.56 
real-time RS chart chart S add note ConocoPhilips 87.037  12/08/24 2.04 90.462 -3.79 96.538 -6.076 -6.29   -2.12 
real-time RS chart chart S add note Kraft Heinz 27.029  12/08/24 -3.12 25.202 7.25 27.280 -2.077 -7.62   -9.64 
real-time RS chart chart add note Nike 59.042  12/08/24 0.40 60.775 -2.85 77.956 -17.181 -22.04   -24.43 
real-time RS chart chart L add note Biogen 159.028  12/08/24 -0.48 183.336 -13.26 208.459 -25.123 -12.05   -4.24 
real-time RS chart chart S add note Mondelez 54.802  12/08/24 -0.63 51.607 6.19 56.463 -4.857 -8.60   -7.90 
real-time RS chart chart S add note Cognizant 57.856  12/08/24 -1.72 53.584 7.97 55.862 -2.278 -4.08   -3.97 
real-time RS chart chart L add note United Natural Foods 9.745  12/08/24 -1.28 10.117 -3.67 10.857 -0.740 -6.82   -12.37 
real-time RS chart chart S add note Johnson & Johnson 126.469  12/08/24 -0.46 115.838 9.18 127.906 -12.069 -9.44   -6.86 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note GlobalFoundries 34.196  12/08/24 -1.05 39.757 -13.99 47.791 -8.034 -16.81   -8.70 
real-time RS chart chart add note Exelon 29.189  12/08/24 -0.54 27.330 6.80 30.181 -2.852 -9.45   -9.46 
real-time RS chart chart L add note Xcel Energy 45.895  12/08/24 0.10 41.473 10.66 45.367 -3.894 -8.58   -9.81 
real-time RS chart chart S add note McDonald´s 213.150  12/08/24 0.58 197.749 7.79 212.490 -14.742 -6.94   -10.58 
real-time RS chart chart S add note Cisco Systems 35.485  12/08/24 -1.34 37.590 -5.60 44.839 -7.250 -16.17   -6.29 
real-time RS chart chart S add note Xerox 7.681  12/08/24 -2.51 9.136 -15.93 12.787 -3.650 -28.55   -25.87 
real-time RS chart chart S add note Halliburton 24.822  12/08/24 1.23 26.444 -6.13 32.787 -6.343 -19.35   -10.88 
real-time RS chart chart S add note Molina Healthcare 267.106  12/08/24 -0.15 231.106 15.58 274.082 -42.976 -15.68   -15.71 
real-time RS chart chart L add note Pfizer 22.505  12/08/24 -0.35 22.323 0.82 27.980 -5.658 -20.22   -6.74 
real-time RS chart chart S add note Monster Beverage 36.300  12/08/24 -0.37 39.472 -8.04 43.314 -3.842 -8.87   -10.15 
real-time RS chart chart add note ON Semiconductor 55.664  12/08/24 -1.30 54.723 1.72 76.975 -22.252 -28.91   -13.63 
real-time RS chart chart add note Tesla Motors 156.220  12/08/24 -1.26 166.005 -5.89 207.420 -41.416 -19.97   -1.30 
real-time RS chart chart S add note Old Dominion FL 150.785  12/08/24 -1.35 141.356 6.67 166.196 -24.840 -14.95   -10.29 
real-time RS chart chart S add note Comcast 30.478  12/08/24 -1.41 30.193 0.94 36.678 -6.484 -17.68   -10.37 
real-time RS chart chart add note Boeing 129.831  12/08/24 -2.25 147.684 -12.09 154.848 -7.163 -4.63   -8.33 
real-time RS chart chart S add note Potlatch 32.321  12/08/24 -1.99 29.885 8.15 37.428 -7.543 -20.15   -18.34 
real-time RS chart chart add note Starbucks 60.933  12/08/24 2.58 61.012 -0.13 75.128 -14.116 -18.79   -17.05 
real-time RS chart chart S add note UPS 98.767  12/08/24 -0.76 107.540 -8.16 127.849 -20.309 -15.89   -12.57 
real-time RS chart chart S add note CoStar 56.978  12/08/24 -2.50 58.441 -2.50 62.630 -4.189 -6.69   -12.18 
real-time RS chart chart S add note CVS Health 44.147  12/08/24 -2.28 45.998 -4.02 57.453 -11.455 -19.94   -17.23 
real-time RS chart chart S add note Baxter 29.213  12/08/24 -0.59 26.151 11.71 30.792 -4.640 -15.07   -15.08 
real-time RS chart chart S add note Align Technology 168.939  12/08/24 -0.63 188.770 -10.51 247.124 -58.353 -23.61   -15.75 
real-time RS chart chart S add note Workday 166.566  12/08/24 -0.65 177.759 -6.30 176.142 1.617 0.92   -9.03 
real-time RS chart chart S add note Gilead Sciences 57.737  12/08/24 -0.91 54.296 6.34 61.088 -6.792 -11.12   -8.03 
real-time RS chart chart S add note Dollar Tree 74.277  12/08/24 -1.21 84.838 -12.45 86.282 -1.445 -1.67   -15.50 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 2/10/23  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart S add note J.B. Hunt 128.755  12/08/24 -0.20 125.520 2.58 154.510 -28.990 -18.76   -15.06 
real-time RS chart chart L add note Charter Comm 277.460  12/08/24 -3.75 234.159 18.49 361.502 -127.342 -35.23   -14.32 
real-time RS chart chart S add note Intel 15.314  12/08/24 -1.78 24.395 -37.22 29.233 -4.838 -16.55   -18.28 
real-time RS chart chart S add note American Airlines 7.602  12/08/24 -2.54 8.733 -12.95 10.511 -1.778 -16.92   -21.05 
real-time RS chart chart S add note Illumina 98.514  12/08/24 0.79 83.453 18.05 112.482 -29.029 -25.81   -20.62 
real-time RS chart chart S add note Atlassian 111.179  12/08/24 -0.62 141.000 -21.15 162.787 -21.787 -13.38   -7.80 
real-time RS chart chart add note Altus Power 2.326  12/08/24 -6.96 2.951 -21.18 3.957 -1.007 -25.44   -29.33 
real-time RS chart chart S add note Bristol-Myers 37.226  12/08/24 0.73 32.669 13.95 47.692 -15.022 -31.50   -21.14 
real-time RS chart chart L add note Array Tech 5.561  12/08/24 -0.99 7.570 -26.54 17.609 -10.039 -57.01   -39.62 
real-time RS chart chart add note Energy Recovery 13.131  12/08/24 -0.30 10.046 30.71 17.172 -7.126 -41.50   -29.44 
real-time RS chart chart add note Warner Bros. Disc 5.308  12/08/24 -4.55 5.616 -5.49 8.664 -3.048 -35.18   -29.84 
real-time RS chart chart S add note Walgreens Boots 8.068  12/08/24 -4.49 9.160 -11.92 18.483 -9.323 -50.44   -46.87 
real-time RS chart chart add note Avis Budget 65.742  12/08/24 -4.43 80.115 -17.94 143.339 -63.224 -44.11   -34.63 
real-time RS chart chart L add note SunPower 0.158  12/08/24 -4.76 2.144 -92.62 4.633 -2.489 -53.73   -32.66 
real-time RS chart chart add note FuelCell Energy 0.349  12/08/24 -1.61 0.483 -27.76 0.989 -0.506 -51.18   -50.21 
real-time RS chart chart S add note Sirius XM 2.357  12/08/24 -5.10 2.278 3.47 3.553 -1.275 -35.88   -30.71 
real-time RS chart chart L add note Sunnova Energy 5.237  12/08/24 -4.47 4.137 26.58 7.980 -3.843 -48.16   -35.71 
real-time RS chart chart L add note Plug Power 1.543  12/08/24 -1.02 1.804 -14.47 5.627 -3.823 -67.95   -48.44 
real-time RS chart chart S add note MongoDB 183.811  12/08/24 -1.08 208.443 -11.82 287.779 -79.336 -27.57   -28.62 
real-time RS chart chart S add note Shoals Technologies 4.058  12/08/24 0.20 4.833 -16.04 14.130 -9.297 -65.80   -54.01 
 USA - 219 out of 219 instruments rated - 1/07/24 / 2/10/23 - 148 did rise, Market-Ratio(39) in GBP = 67.58 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions United States in Pound sterling * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/02/08 784    - cash -
short 25/02/08  17/03/08 21  RT RS QC  Citigroup 100  79   125.794  92.191 171.645  45.851 36  13,622 22,078  
long 17/03/08   7/04/08 21  RT RS QC  First Solar 100  142   95.885  134.602    38.717 40  19,120 36,228  
short 7/04/08  14/04/08 7  RT RS QC  Citigroup 100  154   123.414  114.395 133.145  9.731 8  20,619 5,131  
long 14/04/08  16/06/08 63  RT RS QC  First Solar 100  141   145.237  137.728    -7.509 -5  19,560 -26  
short 16/06/08   4/08/08 49  RT RS QC  Delta Air Lines 100  6,851   2.855  4.111 1.599  -1.256 -44  10,954 -99  
long 4/08/08   1/09/08 28  RT RS QC  First Solar 100  83   130.559  129.625    -0.934 -1  10,877 -9  
short 1/09/08   6/07/09 308  RT RS QC  AIG 100  45   241.223  9.913 5,870.090  5,628.867 2,333  264,176 4,293  
long 6/07/09  21/11/11 868  RT RS QC  Avis Budget 100  80,049   3.300  7.885    4.585 139  631,163 44  
short 21/11/11  28/11/11 7  RT RS QC  Netflix 100  93,754   6.732  6.468 7.007  0.275 4  656,906 704  
long 28/11/11  24/08/15 1365  RT RS QC  Alexion 100  15,041   43.673  105.847    62.174 142  1,592,065 27  
short 24/08/15  14/09/15 21  RT RS QC  Keurig Dr Pepper 100  48,961   32.517  38.476 26.557  -5.960 -18  1,300,282 -97  
long 14/09/15  21/09/15 7  RT RS QC  JetBlue Airways 100  76,190   17.066  17.303    0.237 1  1,318,342 105  
short 21/09/15   5/10/15 14  RT RS QC  Wynn Resorts 100  30,723   42.910  42.830 42.990  0.080 0  1,320,797 5  
long 5/10/15  14/12/15 70  RT RS QC  Netflix 100  17,986   73.431  79.718    6.287 9  1,433,883 53  
short 14/12/15  28/12/15 14  RT RS QC  SunEdison 100  494,413   2.900  3.690 2.110  -0.790 -27  1,043,360 -100  
long 28/12/15  11/01/16 14  RT RS QC  Energy Recovery 100  218,634   4.772  4.256    -0.516 -11  930,604 -95  
short 11/01/16   7/03/16 56  RT RS QC  SunEdison 100  405,193   2.297  1.304 4.046  1.750 76  1,639,533 3,910  
long 7/03/16  29/10/18 966  RT RS QC  Energy Recovery 100  272,961   6.006  5.505    -0.501 -8  1,502,766 -3  
short 29/10/18   5/11/18 7  RT RS QC  Western Digital 100  46,314   32.447  37.136 27.758  -4.689 -14  1,285,606 -100  
long 5/11/18  24/12/18 49  RT RS QC  Enphase Energy 100  310,608   4.139  3.647    -0.492 -12  1,132,714 -61  
short 24/12/18  31/12/18 7  RT RS QC  United Natural Foods 100  148,426   7.631  8.296 6.967  -0.665 -9  1,034,046 -99  
long 31/12/18  16/03/20 441  RT RS QC  Eli Lilly 100  11,406   90.656  105.762    15.106 17  1,206,350 14  
short 16/03/20   4/05/20 49  RT RS QC  Occidental Pet 100  122,774   9.826  12.474 7.178  -2.648 -27  881,236 -90  
long 4/05/20   9/05/22 735  RT RS QC  Tesla Motors 100  21,606   40.786  212.374    171.588 421  4,588,566 127  
short 9/05/22  30/05/22 21  RT RS QC  Netflix 100  32,748   140.115  154.140 126.090  -14.025 -10  4,129,263 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/05/22  13/06/22 14  RT RS QC  Occidental Pet 100  73,792   55.958  49.134    -6.824 -12  3,625,731 -97  
short 13/06/22  15/08/22 63  RT RS QC  Beyond Meat 100  198,249   18.289  29.534 7.043  -11.245 -61  1,396,338 -100  
long 15/08/22  22/08/22 7  RT RS QC  Array Tech 100  73,641   18.961  17.412    -1.549 -8  1,282,260 -99  
short 22/08/22  14/11/22 84  RT RS QC  Gaia 100  464,505   2.760  2.397 3.179  0.418 15  1,476,431 85  
long 14/11/22  19/12/22 35  RT RS QC  First Solar 100  11,304   130.608  128.675    -1.933 -1  1,454,576 -14  
short 19/12/22  16/01/23 28  RT RS QC  Tesla Motors 100  11,824   123.011  100.350 150.790  27.779 23  1,783,032 1,321  
long 16/01/23  15/05/23 119  RT RS QC  First Solar 100  12,069   147.729  176.773    29.043 20  2,133,557 73  
short 15/05/23  22/05/23 7  RT RS QC  Plug Power 100  340,698   6.262  7.106 5.419  -0.844 -13  1,846,175 -100  
long 22/05/23  12/08/24 448  RT RS QC  NVidia 100  73,586   25.089  86.238    61.149 244  6,345,888 173  
accum25/02/08 12/08/246399 days out of 7183 invested (89%) 63,359 6,345,888 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  1/09/08  6/07/09308241.229.915,870.095,628.87 2,333.472,333.47 
 Tesla Motorslong  4/05/20  9/05/2273540.79212.37171.59 420.70 
 short 19/12/22 16/01/2328123.01100.35150.7927.78 22.58538.29 
 NVidialong 22/05/23 12/08/2444825.0986.2461.15 243.73243.73 
 Alexionlong 28/11/11 24/08/15136543.67105.8562.17 142.36142.36 
 Avis Budgetlong  6/07/09 21/11/118683.307.884.58 138.92138.92 
 First Solarlong 17/03/08  7/04/082195.88134.6038.72 40.38 
 long 14/04/08 16/06/0863145.24137.73-7.51 -5.17 
 long  4/08/08  1/09/0828130.56129.62-0.93 -0.72 
 long 14/11/22 19/12/2235130.61128.67-1.93 -1.48 
 long 16/01/23 15/05/23119147.73176.7729.04 19.6655.81 
 Citigroupshort 25/02/08 17/03/0821125.7992.19171.6445.85 36.45 
 short  7/04/08 14/04/087123.41114.39133.149.73 7.8847.21 
 SunEdisonshort 14/12/15 28/12/15142.903.692.11-0.79 -27.24 
 short 11/01/16  7/03/16562.301.304.051.75 76.1828.20 
 Eli Lillylong 31/12/18 16/03/2044190.66105.7615.11 16.6616.66 
 Gaiashort 22/08/22 14/11/22842.762.403.180.42 15.1415.14 
 Netflixshort 21/11/11 28/11/1176.736.477.010.27 4.08 
 long  5/10/15 14/12/157073.4379.726.29 8.56 
 short  9/05/22 30/05/2221140.11154.14126.09-14.03 -10.011.68 
 JetBlue Airwayslong 14/09/15 21/09/15717.0717.300.24 1.391.39 
 Wynn Resortsshort 21/09/15  5/10/151442.9142.8342.990.08 0.190.19 
 Array Techlong 15/08/22 22/08/22718.9617.41-1.55 -8.17-8.17 
 United Natural Foodsshort 24/12/18 31/12/1877.638.306.97-0.66 -8.71-8.71 
 Enphase Energylong  5/11/18 24/12/18494.143.65-0.49 -11.89-11.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Plug Powershort 15/05/23 22/05/2376.267.115.42-0.84 -13.47-13.47 
 Western Digitalshort 29/10/18  5/11/18732.4537.1427.76-4.69 -14.45-14.45 
 Energy Recoverylong 28/12/15 11/01/16144.774.26-0.52 -10.81 
 long  7/03/16 29/10/189666.015.51-0.50 -8.34-18.25 
 Keurig Dr Peppershort 24/08/15 14/09/152132.5238.4826.56-5.96 -18.33-18.33 
 Occidental Petshort 16/03/20  4/05/20499.8312.477.18-2.65 -26.95 
 long 30/05/22 13/06/221455.9649.13-6.82 -12.19-35.86 
 Delta Air Linesshort 16/06/08  4/08/08492.854.111.60-1.26 -44.00-44.00 
 Beyond Meatshort 13/06/22 15/08/226318.2929.537.04-11.25 -61.49-61.49 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Copartstock split 1:2 (two for one)
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06