| Sonntag, 6. Juli 2025, 21:02UTC |
| |
Auswertung - Vereinigte Staaten - 1.07.24 - RS = 39
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
S&P 500 |
5.344,390 |
12.08.24 |
|
5.475,090 |
-2,39 |
4.288,390 |
1.186,700 |
27,67 |
|
15,95 |
| |  |
 |
 |
 |
L |
 |
NVidia |
109,020 |
12.08.24 |
4,08 |
124,300 |
-12,29 |
44,782 |
79,518 |
177,57 |
|
133,39 |
| |  |
 |
 |
 |
|
 |
CrowdStrike |
239,340 |
12.08.24 |
-0,65 |
392,150 |
-38,97 |
169,540 |
222,610 |
131,30 |
|
79,32 |
| |  |
 |
 |
 |
L |
 |
Sprouts |
96,180 |
12.08.24 |
-0,10 |
83,570 |
15,09 |
42,000 |
41,570 |
98,98 |
|
61,79 |
| |  |
 |
 |
 |
|
 |
Broadcom |
148,620 |
12.08.24 |
0,24 |
1.640,800 |
-90,94 |
834,950 |
805,850 |
96,51 |
|
75,87 |
| |  |
 |
 |
 |
|
 |
Constellation Energy |
187,330 |
12.08.24 |
-1,16 |
205,050 |
-8,64 |
104,730 |
100,320 |
95,79 |
|
67,85 |
| |  |
 |
 |
 |
L |
 |
Micron Technology |
94,640 |
12.08.24 |
1,68 |
131,520 |
-28,04 |
67,960 |
63,560 |
93,53 |
|
80,63 |
| |  |
 |
 |
 |
|
 |
Deckers Outdoor |
918,300 |
12.08.24 |
3,15 |
946,300 |
-2,96 |
517,550 |
428,750 |
82,84 |
|
52,40 |
| |  |
 |
 |
 |
L |
 |
Qualcomm |
162,890 |
12.08.24 |
-0,97 |
200,030 |
-18,57 |
111,100 |
88,930 |
80,05 |
|
62,20 |
| |  |
 |
 |
 |
|
 |
KLA-Tencor |
757,540 |
12.08.24 |
1,44 |
827,790 |
-8,49 |
460,630 |
367,160 |
79,71 |
|
50,48 |
| |  |
 |
 |
 |
|
 |
Netflix |
633,140 |
12.08.24 |
-0,13 |
673,610 |
-6,01 |
380,330 |
293,280 |
77,11 |
|
38,86 |
| |  |
 |
 |
 |
|
 |
Applied Materials |
193,090 |
12.08.24 |
1,00 |
237,410 |
-18,67 |
139,510 |
97,900 |
70,17 |
|
48,35 |
| |  |
 |
 |
 |
|
 |
Eli Lilly |
884,380 |
12.08.24 |
-0,82 |
914,370 |
-3,28 |
538,290 |
376,080 |
69,87 |
|
44,96 |
| |  |
 |
 |
 |
|
 |
Lam Research |
810,890 |
12.08.24 |
0,37 |
1.060,630 |
-23,55 |
630,880 |
429,750 |
68,12 |
|
41,82 |
| |  |
 |
 |
 |
|
 |
Meta Platforms |
515,950 |
12.08.24 |
-0,35 |
504,680 |
2,23 |
306,820 |
197,860 |
64,49 |
|
39,87 |
| |  |
 |
 |
 |
L |
 |
Adtalem |
71,460 |
12.08.24 |
-0,85 |
67,270 |
6,23 |
42,760 |
24,510 |
57,32 |
|
28,84 |
| |  |
 |
 |
 |
|
 |
Citigroup |
57,840 |
12.08.24 |
|
63,430 |
-8,81 |
40,500 |
22,930 |
56,62 |
|
21,33 |
| |  |
 |
 |
 |
|
 |
American Express |
237,050 |
12.08.24 |
-0,34 |
233,810 |
1,39 |
149,480 |
84,330 |
56,42 |
|
24,48 |
| |  |
 |
 |
 |
|
 |
Uber Technologies |
69,260 |
12.08.24 |
1,05 |
71,100 |
-2,59 |
45,680 |
25,420 |
55,65 |
|
26,27 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
52,060 |
12.08.24 |
-1,33 |
60,590 |
-14,08 |
39,610 |
20,980 |
52,97 |
|
22,22 |
| |  |
 |
 |
 |
|
 |
AMD |
136,770 |
12.08.24 |
1,86 |
157,690 |
-13,27 |
103,270 |
54,420 |
52,70 |
|
19,83 |
| |  |
 |
 |
 |
|
 |
Amazon.com |
166,800 |
12.08.24 |
-0,08 |
197,200 |
-15,42 |
129,460 |
67,740 |
52,33 |
|
21,83 |
| |  |
 |
 |
 |
|
 |
Interface |
16,310 |
12.08.24 |
-0,79 |
14,570 |
11,94 |
9,640 |
4,930 |
51,14 |
|
29,79 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
38,170 |
12.08.24 |
-0,29 |
40,010 |
-4,60 |
26,700 |
13,310 |
49,85 |
|
24,08 |
| |  |
 |
 |
 |
L |
 |
Kirby |
116,510 |
12.08.24 |
-0,14 |
121,050 |
-3,75 |
81,340 |
39,710 |
48,82 |
|
39,53 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Costco |
863,570 |
12.08.24 |
1,01 |
845,670 |
2,12 |
571,310 |
274,360 |
48,02 |
|
37,47 |
| |  |
 |
 |
 |
|
 |
Intuitive Surgical |
465,530 |
12.08.24 |
0,46 |
436,240 |
6,71 |
294,980 |
141,260 |
47,89 |
|
27,85 |
| |  |
 |
 |
 |
|
 |
Matson |
130,130 |
12.08.24 |
0,73 |
129,080 |
0,81 |
87,870 |
41,210 |
46,90 |
|
22,06 |
| |  |
 |
 |
 |
|
 |
Capital One |
132,120 |
12.08.24 |
-1,56 |
139,700 |
-5,43 |
95,120 |
44,580 |
46,87 |
|
15,12 |
| |  |
 |
 |
 |
|
 |
General Electric |
166,870 |
12.08.24 |
-0,16 |
158,970 |
4,97 |
108,790 |
50,180 |
46,13 |
|
27,22 |
| |  |
 |
 |
 |
L |
 |
Hannon Armstrong SIC |
30,210 |
12.08.24 |
-1,63 |
28,730 |
5,15 |
19,680 |
9,050 |
45,99 |
|
27,72 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
485,500 |
12.08.24 |
-0,97 |
463,660 |
4,71 |
318,500 |
145,160 |
45,58 |
|
24,06 |
| |  |
 |
 |
 |
|
 |
Palo Alto Networks |
331,100 |
12.08.24 |
-0,11 |
340,900 |
-2,87 |
236,770 |
104,130 |
43,98 |
|
17,15 |
| |  |
 |
 |
 |
L |
 |
General Motors |
42,990 |
12.08.24 |
-1,13 |
46,680 |
-7,90 |
32,470 |
14,210 |
43,76 |
|
30,39 |
| |  |
 |
 |
 |
|
 |
Cintas |
759,630 |
12.08.24 |
0,53 |
694,100 |
9,44 |
484,870 |
209,230 |
43,15 |
|
25,15 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
206,190 |
12.08.24 |
0,19 |
205,450 |
0,36 |
143,770 |
61,680 |
42,90 |
|
18,62 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
63,270 |
12.08.24 |
-0,80 |
60,110 |
5,26 |
42,070 |
18,040 |
42,88 |
|
17,43 |
| |  |
 |
 |
 |
L |
 |
First Solar |
219,230 |
12.08.24 |
3,51 |
222,710 |
-1,56 |
156,340 |
66,370 |
42,45 |
|
53,49 |
| |  |
 |
 |
 |
|
 |
Datadog |
112,160 |
12.08.24 |
-0,11 |
130,500 |
-14,05 |
91,840 |
38,660 |
42,09 |
|
7,26 |
| |  |
 |
 |
 |
|
 |
Microsoft |
406,810 |
12.08.24 |
0,19 |
456,730 |
-10,93 |
321,800 |
134,930 |
41,93 |
|
21,25 |
| |  |
 |
 |
 |
|
 |
Simon Property |
153,100 |
12.08.24 |
-3,51 |
146,520 |
4,49 |
104,630 |
41,890 |
40,04 |
|
14,31 |
| |  |
 |
 |
 |
L |
 |
Raytheon Tech |
116,600 |
12.08.24 |
0,39 |
99,550 |
17,13 |
71,340 |
28,210 |
39,54 |
|
18,28 |
| |  |
 |
 |
 |
|
 |
Target |
135,020 |
12.08.24 |
-0,35 |
145,740 |
-7,36 |
106,690 |
39,050 |
36,60 |
|
6,41 |
| |  |
 |
 |
 |
|
 |
DoorDash |
124,040 |
12.08.24 |
0,19 |
108,510 |
14,31 |
79,440 |
29,070 |
36,59 |
|
17,04 |
| |  |
 |
 |
 |
L |
 |
Alphabet C |
163,950 |
12.08.24 |
-0,87 |
184,490 |
-11,13 |
135,170 |
49,320 |
36,49 |
|
26,86 |
| |  |
 |
 |
 |
L |
 |
Alphabet A |
162,290 |
12.08.24 |
-0,84 |
182,990 |
-11,31 |
134,170 |
48,820 |
36,39 |
|
26,77 |
| |  |
 |
 |
 |
L |
 |
HP |
33,780 |
12.08.24 |
0,72 |
34,970 |
-3,40 |
25,670 |
9,300 |
36,23 |
|
21,53 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
201,290 |
12.08.24 |
0,76 |
203,710 |
-1,19 |
150,200 |
53,510 |
35,63 |
|
15,56 |
| |  |
 |
 |
 |
L |
 |
Vertex |
464,510 |
12.08.24 |
-0,84 |
471,250 |
-1,43 |
347,830 |
123,420 |
35,48 |
|
23,06 |
| |  |
 |
 |
 |
L |
 |
Colgate-Palmolive |
101,280 |
12.08.24 |
-0,77 |
95,540 |
6,01 |
70,760 |
24,780 |
35,02 |
|
19,60 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
PSEG |
80,510 |
12.08.24 |
0,81 |
73,630 |
9,34 |
54,690 |
18,940 |
34,63 |
|
15,99 |
| |  |
 |
 |
 |
L |
 |
Oracle |
132,580 |
12.08.24 |
0,39 |
143,090 |
-7,35 |
106,710 |
36,380 |
34,09 |
|
22,73 |
| |  |
 |
 |
 |
L |
 |
NextEra Energy |
77,580 |
12.08.24 |
0,15 |
69,900 |
10,99 |
52,150 |
17,750 |
34,04 |
|
14,55 |
| |  |
 |
 |
 |
|
 |
Freeport-McMoRan |
41,560 |
12.08.24 |
1,24 |
48,410 |
-14,15 |
36,640 |
11,770 |
32,12 |
|
15,28 |
| |  |
 |
 |
 |
|
 |
Cadence |
266,640 |
12.08.24 |
-1,29 |
310,920 |
-14,24 |
236,490 |
74,430 |
31,47 |
|
21,66 |
| |  |
 |
 |
 |
|
 |
Verizon |
40,530 |
12.08.24 |
-0,54 |
41,740 |
-2,90 |
31,760 |
9,980 |
31,42 |
|
6,94 |
| |  |
 |
 |
 |
|
 |
Fiserv |
161,100 |
12.08.24 |
-0,30 |
147,140 |
9,49 |
112,850 |
34,290 |
30,39 |
|
12,58 |
| |  |
 |
 |
 |
|
 |
Marvell Tech |
60,510 |
12.08.24 |
-0,08 |
71,000 |
-14,77 |
54,590 |
16,410 |
30,06 |
|
16,65 |
| |  |
 |
 |
 |
|
 |
Synopsys |
520,840 |
12.08.24 |
-0,74 |
601,750 |
-13,45 |
463,820 |
137,930 |
29,74 |
|
20,93 |
| |  |
 |
 |
 |
L |
 |
AT&T |
19,430 |
12.08.24 |
-0,31 |
18,980 |
2,37 |
14,670 |
4,310 |
29,38 |
|
10,39 |
| |  |
 |
 |
 |
|
 |
Regeneron |
1.121,090 |
12.08.24 |
-0,90 |
1.057,020 |
6,06 |
818,030 |
238,990 |
29,22 |
|
21,37 |
| |  |
 |
 |
 |
|
 |
General Dynamics |
291,200 |
12.08.24 |
-0,61 |
287,870 |
1,16 |
222,930 |
64,940 |
29,13 |
|
17,42 |
| |  |
 |
 |
 |
|
 |
Kadant |
290,300 |
12.08.24 |
-1,48 |
290,340 |
-0,01 |
225,530 |
64,810 |
28,74 |
|
8,96 |
| |  |
 |
 |
 |
|
 |
Delta Air Lines |
39,060 |
12.08.24 |
-0,61 |
46,920 |
-16,75 |
36,450 |
10,470 |
28,72 |
|
19,00 |
| |  |
 |
 |
 |
L |
 |
T-Mobile US |
194,950 |
12.08.24 |
0,39 |
179,080 |
8,86 |
139,260 |
39,820 |
28,59 |
|
17,27 |
| |  |
 |
 |
 |
L |
 |
Analog Devices |
212,080 |
12.08.24 |
0,36 |
225,180 |
-5,82 |
175,430 |
49,750 |
28,36 |
|
22,61 |
| |  |
 |
 |
 |
|
 |
Encompass Health |
86,860 |
12.08.24 |
1,33 |
85,360 |
1,76 |
66,650 |
18,710 |
28,07 |
|
19,95 |
| |  |
 |
 |
 |
|
 |
Ross Stores |
140,670 |
12.08.24 |
0,74 |
145,240 |
-3,15 |
114,470 |
30,770 |
26,88 |
|
18,08 |
| |  |
 |
 |
 |
L |
 |
Walmart |
68,700 |
12.08.24 |
1,10 |
67,480 |
1,81 |
53,367 |
14,113 |
26,45 |
|
21,39 |
| |  |
 |
 |
 |
S |
 |
salesforce.com |
251,310 |
12.08.24 |
-0,48 |
256,210 |
-1,91 |
203,710 |
52,500 |
25,77 |
|
-5,37 |
| |  |
 |
 |
 |
|
 |
Intuit |
627,410 |
12.08.24 |
-0,44 |
650,770 |
-3,59 |
517,800 |
132,970 |
25,68 |
|
6,84 |
| |  |
 |
 |
 |
|
 |
Booking |
3.439,180 |
12.08.24 |
-0,11 |
3.884,880 |
-11,47 |
3.093,760 |
791,120 |
25,57 |
|
21,17 |
| |  |
 |
 |
 |
L |
 |
The Trade Desk |
97,040 |
12.08.24 |
-2,28 |
97,970 |
-0,95 |
78,310 |
19,660 |
25,11 |
|
24,74 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
209,730 |
12.08.24 |
-1,29 |
202,970 |
3,33 |
162,270 |
40,700 |
25,08 |
|
10,84 |
| |  |
 |
 |
 |
L |
 |
Apple |
217,530 |
12.08.24 |
0,71 |
216,750 |
0,36 |
173,750 |
43,000 |
24,75 |
|
18,50 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
113,480 |
12.08.24 |
-0,93 |
127,900 |
-11,27 |
102,550 |
25,350 |
24,72 |
|
11,58 |
| |  |
 |
 |
 |
|
 |
IBM |
189,480 |
12.08.24 |
-1,03 |
175,100 |
8,21 |
140,800 |
34,300 |
24,36 |
|
6,95 |
| |  |
 |
 |
 |
|
 |
AIG |
71,610 |
12.08.24 |
-0,62 |
74,490 |
-3,87 |
60,050 |
14,440 |
24,05 |
|
11,59 |
| |  |
 |
 |
 |
|
 |
Marriott |
214,680 |
12.08.24 |
-1,51 |
239,510 |
-10,37 |
193,750 |
45,760 |
23,62 |
|
13,52 |
| |  |
 |
 |
 |
|
 |
Zscaler |
172,550 |
12.08.24 |
-1,04 |
198,620 |
-13,13 |
160,890 |
37,730 |
23,45 |
|
3,36 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
94,840 |
12.08.24 |
0,13 |
99,160 |
-4,36 |
80,410 |
18,750 |
23,32 |
|
12,20 |
| |  |
 |
 |
 |
L |
 |
AES |
16,710 |
12.08.24 |
0,30 |
17,440 |
-4,19 |
14,160 |
3,280 |
23,16 |
|
7,05 |
| |  |
 |
 |
 |
L |
 |
Southern |
87,200 |
12.08.24 |
0,46 |
77,000 |
13,25 |
62,710 |
14,290 |
22,79 |
|
10,63 |
| |  |
 |
 |
 |
|
 |
Copart |
50,260 |
12.08.24 |
-1,43 |
53,350 |
-5,79 |
43,620 |
9,730 |
22,31 |
|
11,59 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
41,470 |
12.08.24 |
-1,43 |
39,240 |
5,68 |
32,140 |
7,100 |
22,09 |
|
2,11 |
| |  |
 |
 |
 |
L |
 |
Texas Instruments |
192,060 |
12.08.24 |
-0,08 |
194,600 |
-1,31 |
159,950 |
34,650 |
21,66 |
|
16,11 |
| |  |
 |
 |
 |
L |
 |
AEP |
97,140 |
12.08.24 |
-0,40 |
87,280 |
11,30 |
71,840 |
15,440 |
21,49 |
|
7,82 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
336,030 |
12.08.24 |
-0,66 |
329,080 |
2,11 |
271,720 |
57,360 |
21,11 |
|
11,20 |
| |  |
 |
 |
 |
L |
 |
eBay |
55,810 |
12.08.24 |
-1,26 |
52,680 |
5,94 |
43,550 |
9,130 |
20,96 |
|
17,79 |
| |  |
 |
 |
 |
|
 |
Paccar |
92,170 |
12.08.24 |
-0,74 |
101,840 |
-9,50 |
84,760 |
17,080 |
20,15 |
|
12,78 |
| |  |
 |
 |
 |
|
 |
Walt Disney |
85,950 |
12.08.24 |
-0,30 |
98,040 |
-12,33 |
81,670 |
16,370 |
20,04 |
|
7,11 |
| |  |
 |
 |
 |
|
 |
Steelcase |
12,290 |
12.08.24 |
-1,76 |
12,960 |
-5,17 |
10,870 |
2,090 |
19,23 |
|
14,76 |
| |  |
 |
 |
 |
|
 |
DexCom |
71,270 |
12.08.24 |
2,16 |
112,170 |
-36,46 |
94,550 |
17,620 |
18,64 |
|
1,43 |
| |  |
 |
 |
 |
|
 |
Autodesk |
239,570 |
12.08.24 |
-0,36 |
245,830 |
-2,55 |
208,990 |
36,840 |
17,63 |
|
7,75 |
| |  |
 |
 |
 |
|
 |
FirstEnergy |
42,200 |
12.08.24 |
0,55 |
38,310 |
10,15 |
32,600 |
5,710 |
17,52 |
|
2,36 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
82,520 |
12.08.24 |
1,64 |
77,940 |
5,88 |
66,730 |
11,210 |
16,80 |
|
16,54 |
| |  |
 |
 |
 |
L |
 |
Amgen |
320,000 |
12.08.24 |
-0,77 |
311,010 |
2,89 |
266,310 |
44,700 |
16,78 |
|
11,69 |
| |  |
 |
 |
 |
|
 |
Edison International |
82,410 |
12.08.24 |
0,52 |
71,190 |
15,76 |
61,040 |
10,150 |
16,63 |
|
4,14 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
430,390 |
12.08.24 |
-0,30 |
405,190 |
6,22 |
348,080 |
57,110 |
16,41 |
|
9,59 |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
113,370 |
12.08.24 |
0,62 |
99,350 |
14,11 |
85,440 |
13,910 |
16,28 |
|
7,65 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Roper Technologies |
520,070 |
12.08.24 |
-1,27 |
562,630 |
-7,56 |
483,880 |
78,750 |
16,27 |
|
7,12 |
| |  |
 |
 |
 |
|
 |
United Airlines |
40,420 |
12.08.24 |
-2,51 |
48,330 |
-16,37 |
41,620 |
6,710 |
16,12 |
|
11,62 |
| |  |
 |
 |
 |
|
 |
Ryder System |
131,840 |
12.08.24 |
-1,29 |
122,690 |
7,46 |
105,730 |
16,960 |
16,04 |
|
12,31 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
196,790 |
12.08.24 |
-0,73 |
210,950 |
-6,71 |
182,610 |
28,340 |
15,52 |
|
7,95 |
| |  |
 |
 |
 |
|
 |
AbbVie |
190,180 |
12.08.24 |
0,13 |
170,370 |
11,63 |
148,250 |
22,120 |
14,92 |
|
9,65 |
| |  |
 |
 |
 |
|
 |
Lockheed Martin |
556,910 |
12.08.24 |
0,97 |
466,440 |
19,40 |
407,820 |
58,620 |
14,37 |
|
2,61 |
| |  |
 |
 |
 |
|
 |
Electronic Arts |
145,910 |
12.08.24 |
-0,47 |
137,320 |
6,26 |
120,150 |
17,170 |
14,29 |
|
5,01 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
68,170 |
12.08.24 |
-0,74 |
63,280 |
7,73 |
55,480 |
7,800 |
14,06 |
|
5,27 |
| |  |
 |
 |
 |
|
 |
Visa |
259,890 |
12.08.24 |
0,05 |
263,240 |
-1,27 |
231,270 |
31,970 |
13,82 |
|
5,92 |
| |  |
 |
 |
 |
|
 |
Dominion Resources |
54,720 |
12.08.24 |
0,46 |
48,010 |
13,98 |
42,310 |
5,700 |
13,47 |
|
3,21 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
262,360 |
12.08.24 |
-0,67 |
268,110 |
-2,14 |
236,350 |
31,760 |
13,44 |
|
12,87 |
| |  |
 |
 |
 |
|
 |
MetLife |
69,850 |
12.08.24 |
-0,40 |
69,880 |
-0,04 |
61,690 |
8,190 |
13,28 |
|
5,97 |
| |  |
 |
 |
 |
|
 |
Fastenal |
65,710 |
12.08.24 |
-1,02 |
62,090 |
5,83 |
54,860 |
7,230 |
13,18 |
|
2,43 |
| |  |
 |
 |
 |
|
 |
O'Reilly |
1.121,070 |
12.08.24 |
-0,30 |
1.016,320 |
10,31 |
898,620 |
117,700 |
13,10 |
|
6,05 |
| |  |
 |
 |
 |
|
 |
Emerson Electric |
103,070 |
12.08.24 |
-0,60 |
108,050 |
-4,61 |
95,710 |
12,340 |
12,89 |
|
9,13 |
| |  |
 |
 |
 |
S |
 |
FedEx |
279,150 |
12.08.24 |
0,63 |
298,680 |
-6,54 |
265,110 |
33,570 |
12,66 |
|
-1,79 |
| |  |
 |
 |
 |
|
 |
GE HealthCare |
82,370 |
12.08.24 |
-1,24 |
76,260 |
8,01 |
67,840 |
8,420 |
12,41 |
|
1,72 |
| |  |
 |
 |
 |
L |
 |
Moderna |
81,290 |
12.08.24 |
-4,29 |
115,950 |
-29,89 |
103,310 |
12,640 |
12,24 |
|
35,23 |
| |  |
 |
 |
 |
|
 |
Home Depot |
345,810 |
12.08.24 |
-0,81 |
336,190 |
2,86 |
299,830 |
36,360 |
12,13 |
|
5,89 |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
166,810 |
12.08.24 |
-2,19 |
162,720 |
2,51 |
145,190 |
17,530 |
12,07 |
|
8,63 |
| |  |
 |
 |
 |
|
 |
MillerKnoll |
27,140 |
12.08.24 |
-3,49 |
26,460 |
2,57 |
23,620 |
2,840 |
12,02 |
|
8,52 |
| |  |
 |
 |
 |
|
 |
Norfolk Southern |
237,180 |
12.08.24 |
-1,02 |
214,060 |
10,80 |
191,500 |
22,560 |
11,78 |
|
-1,82 |
| |  |
 |
 |
 |
L |
 |
3M |
123,360 |
12.08.24 |
-0,65 |
100,610 |
22,61 |
90,220 |
10,390 |
11,52 |
|
2,10 |
| |  |
 |
 |
 |
|
 |
Marsh & McLennan |
217,350 |
12.08.24 |
-1,23 |
210,250 |
3,38 |
188,770 |
21,480 |
11,38 |
|
7,93 |
| |  |
 |
 |
 |
|
 |
Airbnb |
113,620 |
12.08.24 |
-1,27 |
151,630 |
-25,07 |
136,560 |
15,070 |
11,04 |
|
6,26 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Take-Two Interactive |
147,290 |
12.08.24 |
1,71 |
154,290 |
-4,54 |
139,000 |
15,290 |
11,00 |
|
5,83 |
| |  |
 |
 |
 |
S |
 |
Union Pacific |
236,750 |
12.08.24 |
-0,32 |
224,860 |
5,29 |
202,640 |
22,220 |
10,97 |
|
-2,65 |
| |  |
 |
 |
 |
L |
 |
Philip Morris |
116,090 |
12.08.24 |
0,07 |
101,250 |
14,66 |
91,410 |
9,840 |
10,76 |
|
8,21 |
| |  |
 |
 |
 |
L |
 |
Altria |
50,310 |
12.08.24 |
-0,24 |
46,030 |
9,30 |
41,580 |
4,450 |
10,70 |
|
4,72 |
| |  |
 |
 |
 |
L |
 |
Fox A |
38,830 |
12.08.24 |
-1,27 |
34,120 |
13,80 |
30,850 |
3,270 |
10,60 |
|
6,22 |
| |  |
 |
 |
 |
|
 |
IDEXX Labs |
479,930 |
12.08.24 |
-0,60 |
476,400 |
0,74 |
430,950 |
45,450 |
10,55 |
|
0,66 |
| |  |
 |
 |
 |
|
 |
Mastercard |
455,690 |
12.08.24 |
-0,24 |
437,610 |
4,13 |
395,850 |
41,760 |
10,55 |
|
5,80 |
| |  |
 |
 |
 |
S |
 |
CSX |
33,500 |
12.08.24 |
-1,47 |
33,590 |
-0,27 |
30,540 |
3,050 |
9,99 |
|
-2,31 |
| |  |
 |
 |
 |
L |
 |
LTC Properties |
35,900 |
12.08.24 |
-0,22 |
34,440 |
4,24 |
31,500 |
2,940 |
9,33 |
|
3,25 |
| |  |
 |
 |
 |
|
 |
Thermo Fisher |
599,070 |
12.08.24 |
0,48 |
541,720 |
10,59 |
495,790 |
45,930 |
9,26 |
|
6,69 |
| |  |
 |
 |
 |
|
 |
CDW |
212,100 |
12.08.24 |
-0,76 |
219,190 |
-3,23 |
200,980 |
18,210 |
9,06 |
|
4,65 |
| |  |
 |
 |
 |
|
 |
Alaska Air Group |
34,590 |
12.08.24 |
-0,26 |
40,090 |
-13,72 |
36,830 |
3,260 |
8,85 |
|
3,07 |
| |  |
 |
 |
 |
|
 |
Consolidated Edison |
101,940 |
12.08.24 |
0,91 |
88,810 |
14,78 |
81,620 |
7,190 |
8,81 |
|
-0,07 |
| |  |
 |
 |
 |
L |
 |
DuPont |
78,330 |
12.08.24 |
-0,25 |
79,270 |
-1,19 |
73,320 |
5,950 |
8,12 |
|
9,50 |
| |  |
 |
 |
 |
|
 |
Ansys |
313,310 |
12.08.24 |
0,69 |
321,160 |
-2,44 |
297,400 |
23,760 |
7,99 |
|
2,39 |
| |  |
 |
 |
 |
|
 |
Abbott Labs |
107,800 |
12.08.24 |
-0,84 |
103,200 |
4,46 |
95,730 |
7,470 |
7,80 |
|
-2,50 |
| |  |
 |
 |
 |
|
 |
Adobe |
530,930 |
12.08.24 |
-1,00 |
560,010 |
-5,19 |
521,130 |
38,880 |
7,46 |
|
-3,03 |
| |  |
 |
 |
 |
L |
 |
American Water |
142,560 |
12.08.24 |
0,20 |
127,760 |
11,58 |
119,750 |
8,010 |
6,69 |
|
-0,28 |
| |  |
 |
 |
 |
|
 |
Expeditors Wash |
119,110 |
12.08.24 |
0,03 |
120,870 |
-1,46 |
114,730 |
6,140 |
5,35 |
|
3,52 |
| |  |
 |
 |
 |
|
 |
Keurig Dr Pepper |
34,800 |
12.08.24 |
0,69 |
32,840 |
5,97 |
31,210 |
1,630 |
5,22 |
|
8,88 |
| |  |
 |
 |
 |
|
 |
Landstar System |
185,110 |
12.08.24 |
-1,04 |
183,400 |
0,93 |
174,320 |
9,080 |
5,21 |
|
-2,59 |
| |  |
 |
 |
 |
S |
 |
Workday |
210,570 |
12.08.24 |
-0,65 |
224,720 |
-6,30 |
213,660 |
11,060 |
5,18 |
|
-13,74 |
| |  |
 |
 |
 |
|
 |
Devon Energy |
45,330 |
12.08.24 |
0,91 |
47,730 |
-5,03 |
45,650 |
2,080 |
4,56 |
|
-3,65 |
| |  |
 |
 |
 |
L |
 |
California Water |
52,330 |
12.08.24 |
-0,42 |
48,370 |
8,19 |
46,280 |
2,090 |
4,52 |
|
-3,69 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
231,070 |
12.08.24 |
-2,02 |
213,560 |
8,20 |
205,740 |
7,820 |
3,80 |
|
3,11 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Ford Motor |
9,860 |
12.08.24 |
-2,38 |
12,760 |
-22,73 |
12,310 |
0,450 |
3,66 |
|
-2,45 |
| |  |
 |
 |
 |
|
 |
Southwest Airlines |
25,380 |
12.08.24 |
0,20 |
28,110 |
-9,71 |
27,190 |
0,920 |
3,38 |
|
-1,88 |
| |  |
 |
 |
 |
|
 |
Paychex |
123,750 |
12.08.24 |
-0,57 |
117,000 |
5,77 |
113,780 |
3,220 |
2,83 |
|
3,90 |
| |  |
 |
 |
 |
|
 |
Dow |
52,220 |
12.08.24 |
-0,84 |
52,630 |
-0,78 |
51,300 |
1,330 |
2,59 |
|
2,08 |
| |  |
 |
 |
 |
S |
 |
Dollar Tree |
93,900 |
12.08.24 |
-1,21 |
107,250 |
-12,45 |
104,660 |
2,590 |
2,47 |
|
-14,38 |
| |  |
 |
 |
 |
S |
 |
Fortinet |
70,360 |
12.08.24 |
0,96 |
59,850 |
17,56 |
58,630 |
1,220 |
2,08 |
|
-2,11 |
| |  |
 |
 |
 |
L |
 |
Ormat Technologies |
71,710 |
12.08.24 |
-1,10 |
69,200 |
3,63 |
68,180 |
1,020 |
1,50 |
|
4,32 |
| |  |
 |
 |
 |
L |
 |
C.H. Robinson |
98,700 |
12.08.24 |
0,20 |
86,810 |
13,70 |
85,650 |
1,160 |
1,35 |
|
2,90 |
| |  |
 |
 |
 |
|
 |
Baker Hughes |
35,150 |
12.08.24 |
0,23 |
34,940 |
0,60 |
34,560 |
0,380 |
1,10 |
|
-3,20 |
| |  |
 |
 |
 |
S |
 |
Cognizant |
73,140 |
12.08.24 |
-1,72 |
67,740 |
7,97 |
67,760 |
-0,020 |
-0,03 |
|
-6,76 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
119,000 |
12.08.24 |
0,13 |
114,960 |
3,51 |
115,630 |
-0,670 |
-0,58 |
|
0,00 |
| |  |
 |
 |
 |
|
 |
Boeing |
164,130 |
12.08.24 |
-2,25 |
186,700 |
-12,09 |
187,830 |
-1,130 |
-0,60 |
|
-12,42 |
| |  |
 |
 |
 |
S |
 |
Medtronic |
81,190 |
12.08.24 |
-1,04 |
77,120 |
5,28 |
77,770 |
-0,650 |
-0,84 |
|
-2,42 |
| |  |
 |
 |
 |
|
 |
PayPal |
63,460 |
12.08.24 |
-1,95 |
57,810 |
9,77 |
58,560 |
-0,750 |
-1,28 |
|
-3,02 |
| |  |
 |
 |
 |
|
 |
Automatic Data |
259,120 |
12.08.24 |
-1,17 |
235,670 |
9,95 |
239,370 |
-3,700 |
-1,55 |
|
2,05 |
| |  |
 |
 |
 |
S |
 |
ConocoPhilips |
110,030 |
12.08.24 |
2,04 |
114,360 |
-3,79 |
117,100 |
-2,740 |
-2,34 |
|
-5,88 |
| |  |
 |
 |
 |
S |
 |
CoStar |
72,030 |
12.08.24 |
-2,50 |
73,880 |
-2,50 |
75,970 |
-2,090 |
-2,75 |
|
-12,89 |
| |  |
 |
 |
 |
L |
 |
Sunrun |
17,330 |
12.08.24 |
-3,13 |
10,915 |
58,77 |
11,240 |
-0,325 |
-2,89 |
|
-4,22 |
| |  |
 |
 |
 |
L |
 |
United Natural Foods |
12,320 |
12.08.24 |
-1,28 |
12,790 |
-3,67 |
13,170 |
-0,380 |
-2,89 |
|
-6,76 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
269,460 |
12.08.24 |
0,58 |
249,990 |
7,79 |
257,750 |
-7,760 |
-3,01 |
|
-9,22 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
171,420 |
12.08.24 |
-0,56 |
162,890 |
5,24 |
169,170 |
-6,280 |
-3,71 |
|
-3,82 |
| |  |
 |
 |
 |
S |
 |
Kraft Heinz |
34,170 |
12.08.24 |
-3,12 |
31,860 |
7,25 |
33,090 |
-1,230 |
-3,72 |
|
-6,49 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
565,290 |
12.08.24 |
1,17 |
494,650 |
14,28 |
514,570 |
-19,920 |
-3,87 |
|
-3,00 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
58,020 |
12.08.24 |
0,10 |
52,430 |
10,66 |
55,030 |
-2,600 |
-4,72 |
|
-8,41 |
| |  |
 |
 |
 |
S |
 |
Mondelez |
69,280 |
12.08.24 |
-0,63 |
65,240 |
6,19 |
68,490 |
-3,250 |
-4,75 |
|
-6,56 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Monster Beverage |
45,890 |
12.08.24 |
-0,37 |
49,900 |
-8,04 |
52,540 |
-2,640 |
-5,02 |
|
-11,50 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
159,880 |
12.08.24 |
-0,46 |
146,440 |
9,18 |
155,150 |
-8,710 |
-5,61 |
|
-7,04 |
| |  |
 |
 |
 |
|
 |
Exelon |
36,900 |
12.08.24 |
-0,54 |
34,550 |
6,80 |
36,610 |
-2,060 |
-5,63 |
|
-7,81 |
| |  |
 |
 |
 |
|
 |
Chevron |
145,020 |
12.08.24 |
0,02 |
156,520 |
-7,35 |
166,540 |
-10,020 |
-6,02 |
|
-1,57 |
| |  |
 |
 |
 |
L |
 |
Bloom Energy |
11,140 |
12.08.24 |
-3,05 |
11,370 |
-2,02 |
12,190 |
-0,820 |
-6,73 |
|
10,15 |
| |  |
 |
 |
 |
S |
 |
Gilead Sciences |
72,990 |
12.08.24 |
-0,91 |
68,640 |
6,34 |
74,100 |
-5,460 |
-7,37 |
|
-13,94 |
| |  |
 |
 |
 |
L |
 |
Biogen |
201,040 |
12.08.24 |
-0,48 |
231,770 |
-13,26 |
252,860 |
-21,090 |
-8,34 |
|
-6,55 |
| |  |
 |
 |
 |
S |
 |
Atlassian |
140,550 |
12.08.24 |
-0,62 |
178,250 |
-21,15 |
197,460 |
-19,210 |
-9,73 |
|
-18,94 |
| |  |
 |
 |
 |
S |
 |
Old Dominion FL |
190,620 |
12.08.24 |
-1,35 |
178,700 |
6,67 |
201,595 |
-22,895 |
-11,36 |
|
-12,27 |
| |  |
 |
 |
 |
S |
 |
Baxter |
36,930 |
12.08.24 |
-0,59 |
33,060 |
11,71 |
37,350 |
-4,290 |
-11,49 |
|
-13,00 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
337,670 |
12.08.24 |
-0,15 |
292,160 |
15,58 |
332,460 |
-40,300 |
-12,12 |
|
-10,63 |
| |  |
 |
 |
 |
S |
 |
UPS |
124,860 |
12.08.24 |
-0,76 |
135,950 |
-8,16 |
155,080 |
-19,130 |
-12,34 |
|
-12,75 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
44,860 |
12.08.24 |
-1,34 |
47,520 |
-5,60 |
54,390 |
-6,870 |
-12,63 |
|
-9,84 |
| |  |
 |
 |
 |
S |
 |
Intel |
19,360 |
12.08.24 |
-1,78 |
30,840 |
-37,22 |
35,460 |
-4,620 |
-13,03 |
|
-17,91 |
| |  |
 |
 |
 |
|
 |
GlobalFoundries |
43,230 |
12.08.24 |
-1,05 |
50,260 |
-13,99 |
57,970 |
-7,710 |
-13,30 |
|
-7,79 |
| |  |
 |
 |
 |
S |
 |
American Airlines |
9,610 |
12.08.24 |
-2,54 |
11,040 |
-12,95 |
12,750 |
-1,710 |
-13,41 |
|
-18,40 |
| |  |
 |
 |
 |
S |
 |
Comcast |
38,530 |
12.08.24 |
-1,41 |
38,170 |
0,94 |
44,490 |
-6,320 |
-14,21 |
|
-12,28 |
| |  |
 |
 |
 |
S |
 |
J.B. Hunt |
162,770 |
12.08.24 |
-0,20 |
158,680 |
2,58 |
187,420 |
-28,740 |
-15,33 |
|
-15,32 |
| |  |
 |
 |
 |
|
 |
Starbucks |
77,030 |
12.08.24 |
2,58 |
77,130 |
-0,13 |
91,130 |
-14,000 |
-15,36 |
|
-12,62 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
31,380 |
12.08.24 |
1,23 |
33,430 |
-6,13 |
39,770 |
-6,340 |
-15,94 |
|
-10,63 |
| |  |
 |
 |
 |
S |
 |
CVS Health |
55,810 |
12.08.24 |
-2,28 |
58,150 |
-4,02 |
69,690 |
-11,540 |
-16,56 |
|
-12,94 |
| |  |
 |
 |
 |
|
 |
Tesla Motors |
197,490 |
12.08.24 |
-1,26 |
209,860 |
-5,89 |
251,600 |
-41,740 |
-16,59 |
|
-12,07 |
| |  |
 |
 |
 |
L |
 |
Enphase Energy |
109,110 |
12.08.24 |
1,16 |
97,260 |
12,18 |
116,840 |
-19,580 |
-16,76 |
|
2,00 |
| |  |
 |
 |
 |
S |
 |
Potlatch |
40,860 |
12.08.24 |
-1,99 |
37,780 |
8,15 |
45,400 |
-7,620 |
-16,78 |
|
-12,51 |
| |  |
 |
 |
 |
L |
 |
Pfizer |
28,450 |
12.08.24 |
-0,35 |
28,220 |
0,82 |
33,940 |
-5,720 |
-16,85 |
|
-11,15 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nike |
74,640 |
12.08.24 |
0,40 |
76,830 |
-2,85 |
94,560 |
-17,730 |
-18,75 |
|
-6,53 |
| |  |
 |
 |
 |
S |
 |
Align Technology |
213,570 |
12.08.24 |
-0,63 |
238,640 |
-10,51 |
299,760 |
-61,120 |
-20,39 |
|
-13,41 |
| |  |
 |
 |
 |
|
 |
Altus Power |
2,940 |
12.08.24 |
-6,96 |
3,730 |
-21,18 |
4,800 |
-1,070 |
-22,29 |
|
-19,15 |
| |  |
 |
 |
 |
S |
 |
Illumina |
124,540 |
12.08.24 |
0,79 |
105,500 |
18,05 |
136,440 |
-30,940 |
-22,68 |
|
-18,46 |
| |  |
 |
 |
 |
S |
 |
MongoDB |
232,370 |
12.08.24 |
-1,08 |
263,510 |
-11,82 |
349,075 |
-85,565 |
-24,51 |
|
-39,98 |
| |  |
 |
 |
 |
S |
 |
Xerox |
9,710 |
12.08.24 |
-2,51 |
11,550 |
-15,93 |
15,510 |
-3,960 |
-25,53 |
|
-10,58 |
| |  |
 |
 |
 |
|
 |
ON Semiconductor |
70,370 |
12.08.24 |
-1,30 |
69,180 |
1,72 |
93,370 |
-24,190 |
-25,91 |
|
-11,75 |
| |  |
 |
 |
 |
S |
 |
Bristol-Myers |
47,060 |
12.08.24 |
0,73 |
41,300 |
13,95 |
57,850 |
-16,550 |
-28,61 |
|
-22,23 |
| |  |
 |
 |
 |
|
 |
Warner Bros. Disc |
6,710 |
12.08.24 |
-4,55 |
7,100 |
-5,49 |
10,510 |
-3,410 |
-32,45 |
|
-29,83 |
| |  |
 |
 |
 |
L |
 |
Charter Comm |
350,760 |
12.08.24 |
-3,75 |
296,020 |
18,49 |
438,500 |
-142,480 |
-32,49 |
|
-17,33 |
| |  |
 |
 |
 |
S |
 |
Sirius XM |
2,980 |
12.08.24 |
-5,10 |
2,880 |
3,47 |
4,310 |
-1,430 |
-33,18 |
|
-36,65 |
| |  |
 |
 |
 |
|
 |
Energy Recovery |
16,600 |
12.08.24 |
-0,30 |
12,700 |
30,71 |
20,830 |
-8,130 |
-39,03 |
|
-28,33 |
| |  |
 |
 |
 |
|
 |
Avis Budget |
83,110 |
12.08.24 |
-4,43 |
101,280 |
-17,94 |
173,870 |
-72,590 |
-41,75 |
|
-32,59 |
| |  |
 |
 |
 |
L |
 |
Sunnova Energy |
6,620 |
12.08.24 |
-4,47 |
5,230 |
26,58 |
9,680 |
-4,450 |
-45,97 |
|
-39,06 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
10,200 |
12.08.24 |
-4,49 |
11,580 |
-11,92 |
22,420 |
-10,840 |
-48,35 |
|
-31,24 |
| |  |
 |
 |
 |
|
 |
FuelCell Energy |
0,441 |
12.08.24 |
-1,61 |
0,611 |
-27,76 |
1,200 |
-0,590 |
-49,13 |
|
-35,70 |
| |  |
 |
 |
 |
L |
 |
SunPower |
0,200 |
12.08.24 |
-4,76 |
2,710 |
-92,62 |
5,620 |
-2,910 |
-51,78 |
|
-34,59 |
| |  |
 |
 |
 |
L |
 |
Array Tech |
7,030 |
12.08.24 |
-0,99 |
9,570 |
-26,54 |
21,360 |
-11,790 |
-55,20 |
|
-22,33 |
| |  |
 |
 |
 |
S |
 |
Shoals Technologies |
5,130 |
12.08.24 |
0,20 |
6,110 |
-16,04 |
17,140 |
-11,030 |
-64,35 |
|
-51,10 |
| |  |
 |
 |
 |
L |
 |
Plug Power |
1,950 |
12.08.24 |
-1,02 |
2,280 |
-14,47 |
6,825 |
-4,545 |
-66,59 |
|
-39,70 |
USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 158 davon sind besser, Markt-Kennzahl(39) = 72,15 % |
Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Vereinigte Staaten * A39 - 38/36 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
25.02.08 |
784 |
|
- cash - |
short |
25.02.08 |
17.03.08 |
21 |
 |
 |
 |
Citigroup |
100 |
40 |
|
247,400 |
186,200 |
328,715 |
81,315 |
33 |
13.253 |
13.869 |
|
long |
17.03.08 |
7.04.08 |
21 |
 |
 |
 |
First Solar |
100 |
68 |
|
193,660 |
268,300 |
|
74,640 |
39 |
18.328 |
28.794 |
|
short |
7.04.08 |
14.04.08 |
7 |
 |
 |
 |
Citigroup |
100 |
74 |
|
246,000 |
225,100 |
268,841 |
22,841 |
9 |
20.018 |
10.147 |
|
long |
14.04.08 |
16.06.08 |
63 |
 |
 |
 |
First Solar |
100 |
70 |
|
285,790 |
268,220 |
|
-17,570 |
-6 |
18.788 |
-31 |
|
short |
16.06.08 |
4.08.08 |
49 |
 |
 |
 |
Delta Air Lines |
100 |
3.379 |
|
5,560 |
8,120 |
3,000 |
-2,560 |
-46 |
10.138 |
-99 |
|
long |
4.08.08 |
1.09.08 |
28 |
 |
 |
 |
First Solar |
100 |
39 |
|
257,870 |
236,010 |
|
-21,860 |
-8 |
9.286 |
-68 |
|
short |
1.09.08 |
6.07.09 |
308 |
 |
 |
 |
AIG |
100 |
21 |
|
439,200 |
16,190 |
11.914,555 |
11.475,355 |
2.613 |
250.268 |
4.897 |
|
long |
6.07.09 |
21.11.11 |
868 |
 |
 |
 |
Avis Budget |
100 |
46.431 |
|
5,390 |
12,460 |
|
7,070 |
131 |
578.535 |
42 |
|
short |
21.11.11 |
28.11.11 |
7 |
 |
 |
 |
Netflix |
100 |
54.380 |
|
10,639 |
9,993 |
11,326 |
0,687 |
6 |
615.916 |
2.517 |
|
long |
28.11.11 |
24.08.15 |
1365 |
 |
 |
 |
Alexion |
100 |
9.128 |
|
67,470 |
166,990 |
|
99,520 |
148 |
1.524.335 |
27 |
|
short |
24.08.15 |
14.09.15 |
21 |
 |
 |
 |
Keurig Dr Pepper |
100 |
29.714 |
|
51,300 |
59,350 |
43,250 |
-8,050 |
-16 |
1.285.137 |
-95 |
|
long |
14.09.15 |
21.09.15 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
48.818 |
|
26,325 |
26,840 |
|
0,515 |
2 |
1.310.278 |
175 |
|
short |
21.09.15 |
5.10.15 |
14 |
 |
 |
 |
Wynn Resorts |
100 |
19.685 |
|
66,560 |
64,860 |
68,305 |
1,745 |
3 |
1.344.621 |
96 |
|
long |
5.10.15 |
14.12.15 |
70 |
 |
 |
 |
Netflix |
100 |
12.091 |
|
111,200 |
120,670 |
|
9,470 |
9 |
1.459.122 |
53 |
|
short |
14.12.15 |
28.12.15 |
14 |
 |
 |
 |
SunEdison |
100 |
332.374 |
|
4,390 |
5,490 |
3,290 |
-1,100 |
-25 |
1.093.511 |
-100 |
|
long |
28.12.15 |
11.01.16 |
14 |
 |
 |
 |
Energy Recovery |
100 |
154.015 |
|
7,100 |
6,190 |
|
-0,910 |
-13 |
953.357 |
-97 |
|
short |
11.01.16 |
7.03.16 |
56 |
 |
 |
 |
SunEdison |
100 |
285.436 |
|
3,340 |
1,860 |
5,998 |
2,658 |
80 |
1.711.932 |
4.440 |
|
long |
7.03.16 |
29.10.18 |
966 |
 |
 |
 |
Energy Recovery |
100 |
199.758 |
|
8,570 |
7,050 |
|
-1,520 |
-18 |
1.408.300 |
-7 |
|
short |
29.10.18 |
5.11.18 |
7 |
 |
 |
 |
Western Digital |
100 |
33.894 |
|
41,550 |
48,360 |
34,740 |
-6,810 |
-16 |
1.177.482 |
-100 |
|
long |
5.11.18 |
24.12.18 |
49 |
 |
 |
 |
Enphase Energy |
100 |
218.456 |
|
5,390 |
4,640 |
|
-0,750 |
-14 |
1.013.640 |
-67 |
|
short |
24.12.18 |
31.12.18 |
7 |
 |
 |
 |
United Natural Foods |
100 |
104.391 |
|
9,710 |
10,590 |
8,830 |
-0,880 |
-9 |
921.776 |
-99 |
|
long |
31.12.18 |
16.03.20 |
441 |
 |
 |
 |
Eli Lilly |
100 |
7.965 |
|
115,720 |
129,380 |
|
13,660 |
12 |
1.030.578 |
10 |
|
short |
16.03.20 |
4.05.20 |
49 |
 |
 |
 |
Occidental Pet |
100 |
85.738 |
|
12,020 |
15,520 |
8,520 |
-3,500 |
-29 |
730.495 |
-92 |
|
long |
4.05.20 |
9.05.22 |
735 |
 |
 |
 |
Tesla Motors |
100 |
14.395 |
|
50,746 |
262,370 |
|
211,624 |
417 |
3.776.822 |
126 |
|
short |
9.05.22 |
30.05.22 |
21 |
 |
 |
 |
Netflix |
100 |
21.818 |
|
173,100 |
195,190 |
151,010 |
-22,090 |
-13 |
3.294.862 |
-91 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
30.05.22 |
13.06.22 |
14 |
 |
 |
 |
Occidental Pet |
100 |
46.498 |
|
70,860 |
59,830 |
|
-11,030 |
-16 |
2.781.990 |
-99 |
|
short |
13.06.22 |
15.08.22 |
63 |
 |
 |
 |
Beyond Meat |
100 |
124.920 |
|
22,270 |
35,700 |
8,840 |
-13,430 |
-60 |
1.104.314 |
-100 |
|
long |
15.08.22 |
22.08.22 |
7 |
 |
 |
 |
Array Tech |
100 |
48.181 |
|
22,920 |
20,500 |
|
-2,420 |
-11 |
987.716 |
-100 |
|
short |
22.08.22 |
14.11.22 |
84 |
 |
 |
 |
Gaia |
100 |
303.912 |
|
3,250 |
2,820 |
3,746 |
0,496 |
15 |
1.138.335 |
85 |
|
long |
14.11.22 |
19.12.22 |
35 |
 |
 |
 |
First Solar |
100 |
7.409 |
|
153,630 |
156,770 |
|
3,140 |
2 |
1.161.599 |
23 |
|
short |
19.12.22 |
16.01.23 |
28 |
 |
 |
 |
Tesla Motors |
100 |
7.750 |
|
149,870 |
122,400 |
183,505 |
33,635 |
22 |
1.422.270 |
1.300 |
|
long |
16.01.23 |
15.05.23 |
119 |
 |
 |
 |
First Solar |
100 |
7.893 |
|
180,190 |
221,590 |
|
41,400 |
23 |
1.749.040 |
89 |
|
short |
15.05.23 |
22.05.23 |
7 |
 |
 |
 |
Plug Power |
100 |
222.807 |
|
7,850 |
8,830 |
6,870 |
-0,980 |
-12 |
1.530.690 |
-100 |
|
long |
22.05.23 |
12.08.24 |
448 |
 |
 |
 |
NVidia |
100 |
49.098 |
|
31,176 |
109,020 |
|
77,844 |
250 |
5.352.674 |
177 |
|
kum | 25.02.08 |
12.08.24 | 6341 |
Tage von 7125 investiert (89%) |
53.427 |
5.352.674 |
44 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
AIG | short | 1.09.08 | 6.07.09 | 308 | 439,20 | 16,19 | 11.914,55 | 11.475,35 | 2.612,79 | | | 2.612,79 |
Tesla Motors | long | 4.05.20 | 9.05.22 | 735 | 50,75 | 262,37 | | 211,62 | 417,03 | | | |
| short | 19.12.22 | 16.01.23 | 28 | 149,87 | 122,40 | 183,51 | 33,64 | 22,44 | | | 533,06 |
NVidia | long | 22.05.23 | 12.08.24 | 448 | 31,18 | 109,02 | | 77,84 | 249,69 | | | 249,69 |
Alexion | long | 28.11.11 | 24.08.15 | 1365 | 67,47 | 166,99 | | 99,52 | 147,50 | | | 147,50 |
Avis Budget | long | 6.07.09 | 21.11.11 | 868 | 5,39 | 12,46 | | 7,07 | 131,17 | | | 131,17 |
First Solar | long | 17.03.08 | 7.04.08 | 21 | 193,66 | 268,30 | | 74,64 | 38,54 | | | |
| long | 14.04.08 | 16.06.08 | 63 | 285,79 | 268,22 | | -17,57 | -6,15 | | | |
| long | 4.08.08 | 1.09.08 | 28 | 257,87 | 236,01 | | -21,86 | -8,48 | | | |
| long | 14.11.22 | 19.12.22 | 35 | 153,63 | 156,77 | | 3,14 | 2,04 | | | |
| long | 16.01.23 | 15.05.23 | 119 | 180,19 | 221,59 | | 41,40 | 22,98 | | | 49,33 |
Citigroup | short | 25.02.08 | 17.03.08 | 21 | 247,40 | 186,20 | 328,72 | 81,32 | 32,87 | | | |
| short | 7.04.08 | 14.04.08 | 7 | 246,00 | 225,10 | 268,84 | 22,84 | 9,28 | | | 45,20 |
SunEdison | short | 14.12.15 | 28.12.15 | 14 | 4,39 | 5,49 | 3,29 | -1,10 | -25,06 | | | |
| short | 11.01.16 | 7.03.16 | 56 | 3,34 | 1,86 | 6,00 | 2,66 | 79,57 | | | 34,57 |
Gaia | short | 22.08.22 | 14.11.22 | 84 | 3,25 | 2,82 | 3,75 | 0,50 | 15,25 | | | 15,25 |
Eli Lilly | long | 31.12.18 | 16.03.20 | 441 | 115,72 | 129,38 | | 13,66 | 11,80 | | | 11,80 |
Wynn Resorts | short | 21.09.15 | 5.10.15 | 14 | 66,56 | 64,86 | 68,30 | 1,74 | 2,62 | | | 2,62 |
JetBlue Airways | long | 14.09.15 | 21.09.15 | 7 | 26,33 | 26,84 | | 0,52 | 1,96 | | | 1,96 |
Netflix | short | 21.11.11 | 28.11.11 | 7 | 10,64 | 9,99 | 11,33 | 0,69 | 6,46 | | | |
| long | 5.10.15 | 14.12.15 | 70 | 111,20 | 120,67 | | 9,47 | 8,52 | | | |
| short | 9.05.22 | 30.05.22 | 21 | 173,10 | 195,19 | 151,01 | -22,09 | -12,76 | | | 0,78 |
United Natural Foods | short | 24.12.18 | 31.12.18 | 7 | 9,71 | 10,59 | 8,83 | -0,88 | -9,06 | | | -9,06 |
Array Tech | long | 15.08.22 | 22.08.22 | 7 | 22,92 | 20,50 | | -2,42 | -10,56 | | | -10,56 |
Plug Power | short | 15.05.23 | 22.05.23 | 7 | 7,85 | 8,83 | 6,87 | -0,98 | -12,48 | | | -12,48 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Enphase Energy | long | 5.11.18 | 24.12.18 | 49 | 5,39 | 4,64 | | -0,75 | -13,91 | | | -13,91 |
Keurig Dr Pepper | short | 24.08.15 | 14.09.15 | 21 | 51,30 | 59,35 | 43,25 | -8,05 | -15,69 | | | -15,69 |
Western Digital | short | 29.10.18 | 5.11.18 | 7 | 41,55 | 48,36 | 34,74 | -6,81 | -16,39 | | | -16,39 |
Energy Recovery | long | 28.12.15 | 11.01.16 | 14 | 7,10 | 6,19 | | -0,91 | -12,82 | | | |
| long | 7.03.16 | 29.10.18 | 966 | 8,57 | 7,05 | | -1,52 | -17,74 | | | -28,28 |
Occidental Pet | short | 16.03.20 | 4.05.20 | 49 | 12,02 | 15,52 | 8,52 | -3,50 | -29,12 | | | |
| long | 30.05.22 | 13.06.22 | 14 | 70,86 | 59,83 | | -11,03 | -15,57 | | | -40,15 |
Delta Air Lines | short | 16.06.08 | 4.08.08 | 49 | 5,56 | 8,12 | 3,00 | -2,56 | -46,04 | | | -46,04 |
Beyond Meat | short | 13.06.22 | 15.08.22 | 63 | 22,27 | 35,70 | 8,84 | -13,43 | -60,31 | | | -60,31 |
Anmerkungen
10.06.24 | NVidia | | | Aktiensplit 1:10 (zehn für eine) |
26.02.24 | Walmart | | | Aktiensplit 1:3 (drei für eine) |
22.08.23 | Copart | | | Aktiensplit 1:2 (zwei für eine) |
1.04.23 | Monster Beverage | | | Aktiensplit 1:2 (zwei für eine) |
4.11.22 | Copart | | | Aktien-Split 1:2 (zwei für eine) |
25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
18.07.22 | Alphabet C | | | Aktiensplit 1:20 (zwanzig für eine) |
| Alphabet A | | | Aktiensplit 1:20 (zwanzig für eine) |
6.06.22 | Amazon.com | | | Aktiensplit 1:20 (20 für eine) |
5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
2.08.21 | General Electric | | | Aktien-Zusammenlegung 8:1 (aus acht wird eine) |
20.07.21 | NVidia | | | Aktiensplit 1:4 (vier für eine) |
29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
28.06.21 | CoStar | | | Aktiensplit 1:10 (zehn für eine) |
3.04.20 | Raytheon Tech | | | Abspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion |
23.05.19 | Fastenal | | | Aktiensplit 1:2 (zwei für eine) |
20.03.18 | Fiserv | | | Aktiensplit 1:2 (zwei für eine) |
2.03.18 | Priceline | | | heißt nun Booking Holdings |
2.01.18 | HealthSouth | | | heißt jetzt Encompass Health Corporation und bekommt neue IDs |
15.06.17 | Xerox | | | Aktien-Zusammenlegung 4:1 (eine für vier) |
21.02.17 | Comcast | | | Aktien-Split 1:2 (zwei für eine) |
10.11.16 | Monster Beverage | | | Aktiensplitt 1:3 (drei für eine) |
25.01.16 | HealthSouth | | | Neuaufnahme |
1.01.16 | Sunrun | | | Neuaufnahme |
24.12.15 | Nike | | | Aktien-Split 1:2 (zwei für eine) |
2.11.15 | Hewlett-Packard | | | Aktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend) |
| Hewlett-Packard | | | Abtrennung von HP Enterprise |
2.10.15 | Google A | | | ändert den Namen in Alphabet |
20.07.15 | eBay | | | Abspaltung von PayPal im Verhältnis 2790 : 3839 |
| PayPal | | | Neuaufnahme |
14.07.15 | Netflix | | | Aktiensplit 1:7 (sieben für eine) |
30.06.15 | Priceline | | | wird in den S&P 100 aufgenommen |
| Baxter | | | scheidet aus dem S&P 100 aus |
12.06.15 | Ross Stores | | | Aktiensplit 1:2 (zwei für eine) |
9.04.15 | Starbucks | | | Aktien-Split 1:2 (zwei für eine) |
19.03.15 | Visa | | | ex Split 1:4 |
1.05.13 | T-Mobile US | | | Aktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06 |
|
|