RS Chart
Assessment - United States - 8/02/21 - RS = 39
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 11/02/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 4,423.150  20:20 0.82 4,387.160 0.82 3,310.240 1,076.920 32.53   15.73 
real-time RS chart chart add note Avis Budget 89.820  20:00 4.51 85.940 4.51 30.520 55.420 181.59   89.17 
real-time RS chart chart add note Applied Materials 142.160  20:00 0.11 142.010 0.11 60.330 81.680 135.39   56.16 
real-time RS chart chart add note Capital One 161.430  20:00 0.83 160.100 0.83 75.680 84.420 111.55   56.02 
real-time RS chart chart add note Energy Recovery 20.470  20:00 2.40 19.990 2.40 9.600 10.390 108.23   54.75 
real-time RS chart chart add note Align Technology 701.340  20:00 0.19 700.000 0.19 458.440 241.560 52.69   49.59 
real-time RS chart chart add note Deckers Outdoor 430.440  20:00 1.40 424.480 1.40 254.900 169.580 66.53   48.15 
real-time RS chart chart add note Enphase Energy 192.620  20:00 5.19 183.110 5.19 103.830 79.280 76.36   47.79 
real-time RS chart chart add note Interface 14.690  20:00 1.10 14.530 1.10 6.300 8.230 130.63   44.82 
real-time RS chart chart add note Wells Fargo 46.830  20:04 2.27 45.790 2.27 21.900 23.890 109.09   43.68 
real-time RS chart chart add note Occidental Pet 26.430  20:00 2.48 25.790 2.48 9.650 16.140 167.25   43.49 
real-time RS chart chart add note Morgan Stanley 96.600  20:04 0.38 96.230 0.38 49.380 46.850 94.88   42.99 
real-time RS chart chart L add note Alphabet C 2,725.600  20:00 0.21 2,719.790 0.21 1,626.030 1,093.760 67.27   42.67 
real-time RS chart chart L add note Alphabet A 2,712.600  20:00 0.58 2,697.090 0.58 1,624.320 1,072.770 66.04   42.62 
real-time RS chart chart L add note IDEXX Labs 695.670  20:00 2.50 678.720 2.50 431.050 247.670 57.46   41.78 
real-time RS chart chart add note Ford Motor 14.020  20:02 0.79 13.910 0.79 7.710 6.200 80.42   41.74 
real-time RS chart chart L add note Target 262.200  20:05 1.93 257.240 1.93 154.390 102.850 66.62   41.09 
real-time RS chart chart L add note Eli Lilly 255.990  20:04 3.81 246.600 3.81 131.630 114.970 87.34   40.77 
real-time RS chart chart L add note NVidia 198.150  20:00 0.33 197.500 0.33 125.808 71.692 56.99   40.38 
real-time RS chart chart add note Goldman Sachs 380.360  20:00 0.57 378.190 0.57 190.200 187.990 98.84   40.00 
real-time RS chart chart add note United Natural Foods 33.100  20:00 1.69 32.550 1.69 15.140 17.410 114.99   39.98 
real-time RS chart chart L add note Intuit 530.180  20:00 0.51 527.510 0.51 316.420 211.090 66.71   39.11 
real-time RS chart chart add note Simon Property 129.540  20:00 2.55 126.320 2.55 64.710 61.610 95.21   38.56 
real-time RS chart chart add note American Express 169.040  20:05 -0.14 169.270 -0.14 93.400 75.870 81.23   34.45 
real-time RS chart chart add note Lam Research 645.520  20:00 0.58 641.800 0.58 350.950 290.850 82.88   34.18 
  instrument freshest Δday 8/02/21 Δwk 11/02/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note NetApp 81.730  20:00 2.00 80.130 2.00 44.940 35.190 78.30   33.40 
real-time RS chart chart L add note Oracle 89.740  20:02 2.44 87.600 2.44 56.450 31.150 55.18   33.08 
real-time RS chart chart add note KLA-Tencor 346.890  20:00 0.28 345.910 0.28 202.230 143.680 71.05   32.15 
real-time RS chart chart L add note Illumina 498.420  20:00 1.10 492.990 1.10 292.880 200.110 68.32   30.62 
real-time RS chart chart add note General Motors 57.880  20:00 1.49 57.030 1.49 34.550 22.480 65.07   30.34 
real-time RS chart chart L add note AMD 112.560  20:00 3.62 108.630 3.62 74.700 33.930 45.42   29.16 
real-time RS chart chart add note CDW 185.290  20:00 0.88 183.670 0.88 126.450 57.220 45.25   28.75 
real-time RS chart chart add note Alexion 182.500  20:00 182.500 114.830 67.670 58.93   28.72 
real-time RS chart chart L add note Intuitive Surgical 999.610  20:00 0.71 992.550 0.71 675.980 316.570 46.83   28.68 
real-time RS chart chart L add note Danaher 302.330  20:05 1.78 297.040 1.78 232.440 64.600 27.79   28.06 
real-time RS chart chart add note Tesla Motors 709.740  20:00 0.01 709.670 0.01 400.510 309.160 77.19   27.92 
real-time RS chart chart L add note Nike 171.230  20:00 1.47 168.750 1.47 122.390 46.360 37.88   27.80 
real-time RS chart chart add note General Electric 103.060  20:00 2.45 100.600 2.45 60.160 40.440 67.22   27.40 
real-time RS chart chart add note Expeditors Wash 126.620  20:00 0.02 126.590 0.02 88.620 37.970 42.85   26.97 
real-time RS chart chart add note Ryder System 78.370  20:00 3.49 75.730 3.49 49.690 26.040 52.40   26.66 
real-time RS chart chart add note Molina Healthcare 277.450  20:00 1.17 274.250 1.17 198.850 75.400 37.92   26.04 
real-time RS chart chart L add note Copart 148.190  20:00 1.47 146.040 1.47 113.400 32.640 28.78   25.99 
real-time RS chart chart L add note Adobe 621.280  20:00 0.41 618.750 0.41 444.940 173.810 39.06   25.93 
real-time RS chart chart add note ConocoPhilips 56.640  20:00 2.28 55.380 2.28 30.230 25.150 83.20   25.16 
real-time RS chart chart L add note Paychex 114.800  20:00 1.38 113.240 1.38 83.300 29.940 35.94   24.54 
real-time RS chart chart L add note O'Reilly 612.500  20:00 601.130 441.460 159.670 36.17   23.61 
real-time RS chart chart add note Automatic Data 213.440  20:00 1.90 209.450 1.90 161.460 47.990 29.72   23.54 
real-time RS chart chart add note Exxon Mobil 58.200  20:03 1.08 57.580 1.08 33.990 23.590 69.40   23.46 
real-time RS chart chart add note Western Digital 66.140  20:00 2.24 64.690 2.24 37.030 27.660 74.70   23.39 
real-time RS chart chart add note Herman Miller 44.320  20:00 -0.11 44.370 -0.11 31.830 12.540 39.40   23.31 
  instrument freshest Δday 8/02/21 Δwk 11/02/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note BlackRock 880.210  20:00 0.80 873.260 0.80 614.870 258.390 42.02   23.18 
real-time RS chart chart add note Facebook 351.240  20:00 -0.20 351.950 -0.20 261.360 90.590 34.66   23.16 
real-time RS chart chart L add note Microsoft 287.120  20:00 0.81 284.820 0.81 202.330 82.490 40.77   23.12 
real-time RS chart chart add note Kadant 180.650  20:00 1.86 177.350 1.86 120.500 56.850 47.18   22.93 
real-time RS chart chart add note Expedia 154.780  20:00 -2.77 159.190 -2.77 94.720 64.470 68.06   22.83 
real-time RS chart chart L add note Marsh & McLennan 150.330  20:05 1.58 147.990 1.58 104.890 43.100 41.09   22.61 
real-time RS chart chart add note Emerson Electric 101.160  20:02 1.44 99.720 1.44 67.960 31.760 46.73   22.58 
real-time RS chart chart add note Kansas City Southern 266.820  20:00 0.46 265.600 0.46 178.120 87.480 49.11   22.04 
real-time RS chart chart add note AIG 47.740  20:00 0.78 47.370 0.78 32.450 14.920 45.98   21.12 
real-time RS chart chart add note Raytheon Tech 87.970  20:00 1.57 86.610 1.57 55.750 30.860 55.35   21.02 
real-time RS chart chart add note BNY Mellon 52.000  20:02 1.40 51.280 1.40 35.100 16.180 46.10   20.54 
real-time RS chart chart add note Cisco Systems 56.250  20:00 1.44 55.450 1.44 35.900 19.550 54.46   20.35 
real-time RS chart chart add note General Dynamics 197.320  20:00 0.76 195.830 0.76 136.090 59.740 43.90   20.30 
real-time RS chart chart L add note eBay 68.010  20:00 -0.90 68.630 -0.90 47.870 20.760 43.37   20.25 
real-time RS chart chart L add note Synopsys 289.200  20:00 0.55 287.610 0.55 215.780 71.830 33.29   20.21 
real-time RS chart chart add note Starbucks 119.130  20:00 -1.03 120.370 -1.03 85.970 34.400 40.01   20.19 
real-time RS chart chart add note American Airlines 19.950  20:00 -0.55 20.060 -0.55 11.190 8.870 79.27   20.11 
real-time RS chart chart add note Matson 70.360  20:00 3.64 67.890 3.64 52.150 15.740 30.18   20.10 
real-time RS chart chart add note Ulta Beauty 346.660  20:00 2.94 336.760 2.94 210.780 125.980 59.77   19.91 
real-time RS chart chart L add note Biogen 338.000  20:00 1.90 331.700 1.90 248.990 82.710 33.22   19.79 
real-time RS chart chart add note Xilinx 146.460  20:00 -1.69 148.980 -1.69 118.480 30.500 25.74   19.68 
real-time RS chart chart add note Bank of America 38.550  20:00 1.55 37.960 1.55 24.080 13.880 57.64   19.57 
real-time RS chart chart add note HP 29.530  20:04 1.34 29.140 1.34 18.410 10.730 58.28   19.09 
real-time RS chart chart add note Allstate 130.710  20:00 0.73 129.760 0.73 90.900 38.860 42.75   19.03 
real-time RS chart chart add note Autodesk 327.610  20:00 1.72 322.070 1.72 240.740 81.330 33.78   18.76 
  instrument freshest Δday 8/02/21 Δwk 11/02/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Cadence 149.850  20:00 1.74 147.290 1.74 110.510 36.780 33.28   18.76 
real-time RS chart chart L add note FirstEnergy 38.540  20:03 0.21 38.460 0.21 29.930 8.530 28.50   18.60 
real-time RS chart chart add note JP Morgan Chase 152.890  20:00 1.14 151.170 1.14 100.250 50.920 50.79   18.38 
real-time RS chart chart add note UnitedHealth 421.900  20:00 1.52 415.570 1.52 312.100 103.470 33.15   18.16 
real-time RS chart chart add note Marriott 142.630  20:00 -1.55 144.870 -1.55 92.900 51.970 55.94   18.14 
real-time RS chart chart add note Analog Devices 168.680  20:00 0.63 167.620 0.63 118.480 49.140 41.48   17.93 
real-time RS chart chart L add note American Tower 284.350  20:00 0.26 283.620 0.26 233.490 50.130 21.47   17.91 
real-time RS chart chart L add note Costco 435.070  20:00 1.43 428.920 1.43 364.390 64.530 17.71   17.63 
real-time RS chart chart add note Maxim Integrated 98.750  20:00 -0.96 99.710 -0.96 69.820 29.890 42.81   17.54 
real-time RS chart chart add note Philip Morris 100.440  20:00 0.41 100.030 0.41 71.630 28.400 39.65   17.52 
real-time RS chart chart add note U.S. Bancorp 55.890  20:00 1.38 55.130 1.38 39.740 15.390 38.73   17.16 
real-time RS chart chart add note Honeywell 232.650  20:00 0.10 232.420 0.10 173.610 58.810 33.87   17.13 
real-time RS chart chart add note PayPal 273.500  20:00 0.93 270.990 0.93 187.760 83.230 44.33   17.02 
real-time RS chart chart L add note Charter Comm 770.020  20:00 2.69 749.870 2.69 588.430 161.440 27.44   16.80 
real-time RS chart chart L add note Pfizer 45.680  20:05 3.91 43.960 3.91 36.230 7.730 21.34   16.79 
real-time RS chart chart add note SunPower 25.310  20:00 4.67 24.180 4.67 16.845 7.335 43.54   16.65 
real-time RS chart chart add note MetLife 58.290  20:00 0.80 57.830 0.80 38.700 19.130 49.43   16.48 
real-time RS chart chart add note Apple 147.360  20:00 1.26 145.520 1.26 108.770 36.750 33.79   16.27 
real-time RS chart chart add note CVS Health 84.000  20:00 1.93 82.410 1.93 58.080 24.330 41.89   16.07 
real-time RS chart chart add note Skyworks Solutions 188.190  20:00 0.46 187.330 0.46 142.120 45.210 31.81   16.03 
real-time RS chart chart add note Berkshire Hathaway 281.800  20:02 1.32 278.140 1.32 204.310 73.830 36.14   15.49 
real-time RS chart chart add note Texas Instruments 189.340  20:00 -0.72 190.720 -0.72 145.600 45.120 30.99   15.26 
real-time RS chart chart add note Comcast 58.230  20:00 -0.41 58.470 -0.41 41.400 17.070 41.23   15.21 
real-time RS chart chart add note Plug Power 26.490  20:00 -0.49 26.620 -0.49 15.470 11.150 72.07   15.15 
real-time RS chart chart add note CenterPoint Energy 25.870  20:00 1.25 25.550 1.25 21.470 4.080 19.00   15.00 
  instrument freshest Δday 8/02/21 Δwk 11/02/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Micron Technology 80.860  20:00 4.15 77.640 4.15 49.710 27.930 56.19   14.94 
real-time RS chart chart add note Kinder Morgan 17.480  20:00 0.92 17.320 0.92 11.890 5.430 45.67   14.70 
real-time RS chart chart L add note Thermo Fisher 536.990  20:00 0.62 533.680 0.62 480.550 53.130 11.06   14.47 
real-time RS chart chart L add note Duke Energy 106.610  20:02 0.40 106.190 0.40 93.820 12.370 13.18   14.35 
real-time RS chart chart add note T-Mobile US 144.500  20:00 -0.28 144.910 -0.28 110.390 34.520 31.27   14.20 
real-time RS chart chart add note Medtronic 131.460  20:00 0.15 131.260 0.15 102.430 28.830 28.15   13.94 
real-time RS chart chart add note Citigroup 68.880  20:02 1.70 67.730 1.70 42.210 25.520 60.46   13.70 
real-time RS chart chart add note J.B. Hunt 171.220  20:00 2.24 167.470 2.24 122.430 45.040 36.79   13.65 
real-time RS chart chart add note Home Depot 331.940  20:00 1.44 327.220 1.44 270.740 56.480 20.86   13.42 
real-time RS chart chart L add note American Water 175.300  20:00 1.77 172.250 1.77 154.300 17.950 11.63   13.04 
real-time RS chart chart add note Cintas 390.420  20:00 0.27 389.370 0.27 320.370 69.000 21.54   12.85 
real-time RS chart chart add note Exelon 47.380  20:00 0.74 47.030 0.74 40.960 6.070 14.82   12.48 
real-time RS chart chart add note Visa 237.090  20:00 -1.12 239.780 -1.12 184.740 55.040 29.79   12.22 
real-time RS chart chart add note AbbVie 116.250  20:02 0.69 115.450 0.69 88.250 27.200 30.82   12.02 
real-time RS chart chart add note Fox A 35.030  20:00 -1.71 35.640 -1.71 27.400 8.240 30.07   11.87 
real-time RS chart chart add note Fastenal 55.930  20:00 2.23 54.710 2.23 44.520 10.190 22.89   11.82 
real-time RS chart chart add note Qualcomm 147.950  20:00 -0.61 148.860 -0.61 123.970 24.890 20.08   11.24 
real-time RS chart chart add note Halliburton 20.160  Mon -2.51 20.160 12.800 7.360 57.50   11.19 
real-time RS chart chart add note Chevron 102.600  20:04 0.95 101.630 0.95 72.150 29.480 40.86   10.96 
real-time RS chart chart add note Gaia 11.160  20:00 -7.54 12.070 -7.54 10.190 1.880 18.45   10.91 
real-time RS chart chart add note Walt Disney 172.990  20:02 -1.46 175.550 -1.46 120.130 55.420 46.13   10.49 
real-time RS chart chart L add note PepsiCo 156.670  20:00 0.22 156.320 0.22 135.150 21.170 15.66   10.37 
real-time RS chart chart add note 3M 201.030  20:02 1.78 197.520 1.78 162.940 34.580 21.22   10.19 
real-time RS chart chart add note Alaska Air Group 57.190  20:00 0.85 56.710 0.85 38.270 18.440 48.18   10.18 
real-time RS chart chart add note UPS 194.150  20:04 1.15 191.940 1.15 159.550 32.390 20.30   10.14 
  instrument freshest Δday 8/02/21 Δwk 11/02/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Encompass Health 83.980  20:00 -0.21 84.160 -0.21 63.050 21.110 33.48   10.10 
real-time RS chart chart add note Lowe´s 193.950  20:05 1.57 190.960 1.57 160.230 30.730 19.18   10.01 
real-time RS chart chart add note IBM 144.070  20:00 1.87 141.420 1.87 112.910 28.510 25.25   9.86 
real-time RS chart chart L add note Coca-Cola 56.920  20:00 0.07 56.880 0.07 48.620 8.260 16.99   9.83 
real-time RS chart chart L add note Johnson & Johnson 174.390  20:00 1.23 172.270 1.23 138.690 33.580 24.21   9.77 
real-time RS chart chart add note Caterpillar 208.500  20:00 1.63 205.160 1.63 163.270 41.890 25.66   9.59 
real-time RS chart chart add note Dow 62.230  20:00 1.65 61.220 1.65 47.820 13.400 28.02   9.45 
real-time RS chart chart add note Boeing 229.090  20:00 1.66 225.340 1.66 148.600 76.740 51.64   9.40 
real-time RS chart chart add note Ross Stores 122.000  20:00 0.82 121.010 0.82 88.590 32.420 36.60   9.30 
real-time RS chart chart add note Xerox 24.370  20:04 1.20 24.080 1.20 18.130 5.950 32.82   9.29 
real-time RS chart chart L add note Regeneron 586.510  20:00 1.63 577.130 1.63 548.580 28.550 5.20   9.22 
real-time RS chart chart add note Sunnova Energy 37.750  20:00 4.28 36.200 4.28 26.020 10.180 39.12   9.17 
real-time RS chart chart add note McDonald´s 236.950  20:00 -1.31 240.100 -1.31 212.560 27.540 12.96   9.03 
real-time RS chart chart add note Travelers Companies 150.390  20:00 0.97 148.950 0.97 123.920 25.030 20.20   8.74 
real-time RS chart chart add note Ansys 370.820  20:00 0.32 369.630 0.32 311.230 58.400 18.76   8.65 
real-time RS chart chart add note Mondelez 63.380  20:00 -0.13 63.460 -0.13 54.340 9.120 16.78   8.60 
real-time RS chart chart add note CSX 32.430  20:00 1.06 32.090 1.06 27.253 4.837 17.75   8.32 
real-time RS chart chart add note Kirby 57.380  20:00 0.97 56.830 0.97 39.080 17.750 45.42   8.26 
real-time RS chart chart L add note Bristol-Myers 69.310  20:00 1.90 68.020 1.90 59.490 8.530 14.34   8.24 
real-time RS chart chart add note Altria 47.790  20:03 0.13 47.730 0.13 36.480 11.250 30.84   8.16 
real-time RS chart chart add note DuPont 74.390  20:04 -0.35 74.650 -0.35 58.800 15.850 26.96   8.15 
real-time RS chart chart add note PSEG 63.510  20:03 1.03 62.860 1.03 58.490 4.370 7.47   7.96 
real-time RS chart chart add note First Solar 92.340  20:00 4.61 88.270 4.61 88.890 -0.620 -0.70   7.95 
real-time RS chart chart add note Mastercard 367.600  20:00 -2.04 375.260 -2.04 289.970 85.290 29.41   7.57 
real-time RS chart chart add note Steelcase 13.920  20:00 0.07 13.910 0.07 10.740 3.170 29.52   7.23 
  instrument freshest Δday 8/02/21 Δwk 11/02/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Abbott Labs 122.120  20:05 0.99 120.920 0.99 107.480 13.440 12.50   7.21 
real-time RS chart chart add note Kraft Heinz 38.940  20:00 0.93 38.580 0.93 31.670 6.910 21.82   7.13 
real-time RS chart chart add note Southern 64.130  20:02 0.08 64.080 0.08 59.053 5.027 8.51   7.09 
real-time RS chart chart L add note Cerner 81.910  20:00 2.25 80.110 2.25 71.870 8.240 11.47   7.07 
real-time RS chart chart add note Landstar System 158.070  20:00 1.65 155.510 1.65 123.410 32.100 26.01   6.67 
real-time RS chart chart add note Sirius XM 6.450  20:00 -0.62 6.490 -0.62 5.780 0.710 12.28   6.63 
real-time RS chart chart add note Monster Beverage 93.040  20:00 -0.34 93.360 -0.34 77.920 15.440 19.82   6.43 
real-time RS chart chart add note NiSource 25.310  20:03 0.72 25.130 0.72 23.450 1.680 7.16   6.14 
real-time RS chart chart L add note Gilead Sciences 69.830  20:00 2.17 68.350 2.17 58.530 9.820 16.78   5.78 
real-time RS chart chart add note Sprouts 24.430  20:00 -0.20 24.480 -0.20 18.590 5.890 31.68   5.77 
real-time RS chart chart add note Electronic Arts 139.800  20:00 -2.99 144.110 -2.99 119.810 24.300 20.28   5.65 
real-time RS chart chart add note NextEra Energy 79.420  20:00 0.77 78.810 0.77 75.130 3.680 4.90   5.44 
real-time RS chart chart add note Norfolk Southern 258.740  20:06 1.01 256.160 1.01 215.060 41.100 19.11   5.28 
real-time RS chart chart add note AEP 89.090  20:00 0.85 88.340 0.85 91.230 -2.890 -3.17   5.14 
real-time RS chart chart add note Booking 2,139.290  20:00 -1.46 2,170.940 -1.46 1,604.130 566.810 35.33   4.93 
real-time RS chart chart add note Union Pacific 220.060  20:00 1.17 217.520 1.17 179.240 38.280 21.36   4.82 
real-time RS chart chart add note Procter & Gamble 143.950  20:04 1.46 141.880 1.46 138.500 3.380 2.44   4.58 
real-time RS chart chart add note FedEx 280.810  20:00 1.68 276.160 1.68 266.980 9.180 3.44   4.39 
real-time RS chart chart add note Walgreens Boots 47.490  20:00 1.41 46.830 1.41 35.790 11.040 30.85   4.38 
real-time RS chart chart add note VeriSign 215.770  20:00 -0.31 216.440 -0.31 189.200 27.240 14.40   4.34 
real-time RS chart chart add note Southwest Airlines 50.650  20:00 1.83 49.740 1.83 38.400 11.340 29.53   4.32 
real-time RS chart chart add note salesforce.com 241.130  20:00 0.11 240.860 0.11 232.450 8.410 3.62   4.28 
real-time RS chart chart add note AES 23.920  20:00 1.48 23.570 1.48 20.000 3.570 17.85   3.69 
real-time RS chart chart add note Hain Celestial 40.400  20:00 1.03 39.990 1.03 31.710 8.280 26.11   3.59 
real-time RS chart chart add note Stericycle 71.300  20:00 0.32 71.070 0.32 64.040 7.030 10.98   3.47 
  instrument freshest Δday 8/02/21 Δwk 11/02/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note United Airlines 46.540  20:00 1.02 46.070 1.02 33.780 12.290 36.38   3.29 
real-time RS chart chart add note Potlatch 52.180  20:00 1.34 51.490 1.34 42.160 9.330 22.13   3.15 
real-time RS chart chart add note CoStar 87.330  20:00 -1.77 88.900 -1.77 85.088 3.812 4.48   3.09 
real-time RS chart chart add note Amazon.com 3,366.240  20:00 1.04 3,331.480 1.04 3,004.480 327.000 10.88   2.86 
real-time RS chart chart add note Verisk Analytics 188.490  20:00 -0.79 190.000 -0.79 182.150 7.850 4.31   2.75 
real-time RS chart chart add note Workday 235.360  20:00 0.73 233.650 0.73 205.480 28.170 13.71   2.11 
real-time RS chart chart add note Delta Air Lines 39.770  20:00 0.81 39.450 0.81 30.220 9.230 30.54   1.44 
real-time RS chart chart add note Walmart 143.820  20:00 1.13 142.220 1.13 140.400 1.820 1.30   1.34 
real-time RS chart chart add note Xcel Energy 68.700  20:00 0.20 68.560 0.20 71.780 -3.220 -4.49   1.13 
real-time RS chart chart add note Netflix 510.820  20:00 -0.84 515.150 -0.84 484.120 31.030 6.41   0.77 
real-time RS chart chart S add note Amgen 244.080  20:00 1.79 239.790 1.79 220.210 19.580 8.89   -0.04 
real-time RS chart chart add note Cognizant 74.900  20:00 1.67 73.670 1.67 70.800 2.870 4.05   -0.10 
real-time RS chart chart add note Fiserv 108.200  20:00 -1.41 109.750 -1.41 97.290 12.460 12.81   -0.12 
real-time RS chart chart S add note Consolidated Edison 74.850  20:02 0.47 74.500 0.47 79.780 -5.280 -6.62   -0.16 
real-time RS chart chart S add note Lockheed Martin 369.450  20:06 0.31 368.300 0.31 352.420 15.880 4.51   -0.26 
real-time RS chart chart S add note Intel 54.060  20:00 0.71 53.680 0.71 44.460 9.220 20.74   -0.35 
real-time RS chart chart S add note Colgate-Palmolive 79.420  20:00 -0.15 79.540 -0.15 80.160 -0.620 -0.77   -1.19 
real-time RS chart chart S add note Dominion Resources 75.500  20:05 0.20 75.350 0.20 81.660 -6.310 -7.73   -1.85 
real-time RS chart chart S add note Take-Two Interactive 159.860  20:00 -7.71 173.210 -7.71 154.030 19.180 12.45   -2.23 
real-time RS chart chart S add note LTC Properties 36.830  20:00 -2.62 37.820 -2.62 34.190 3.630 10.62   -2.70 
real-time RS chart chart add note JetBlue Airways 14.780  20:00 0.61 14.690 0.61 12.000 2.690 22.42   -3.38 
real-time RS chart chart S add note Dollar Tree 99.890  20:00 1.02 98.880 1.02 91.120 7.760 8.52   -3.51 
real-time RS chart chart add note Merck (MSD) 76.410  20:04 0.30 76.180 0.30 76.710 -0.530 -0.69   -3.59 
real-time RS chart chart S add note Verizon 55.730  20:00 -0.05 55.760 -0.05 57.700 -1.940 -3.36   -3.71 
real-time RS chart chart S add note AT&T 28.190  20:03 0.28 28.110 0.28 27.340 0.770 2.82   -3.91 
  instrument freshest Δday 8/02/21 Δwk 11/02/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Ormat Technologies 71.560  20:00 0.72 71.050 0.72 72.080 -1.030 -1.43   -4.09 
real-time RS chart chart S add note Edison International 55.390  20:00 0.53 55.100 0.53 57.550 -2.450 -4.26   -4.26 
real-time RS chart chart L add note BioMarin 77.650  20:00 0.31 77.410 0.31 73.420 3.990 5.43   -4.44 
real-time RS chart chart L add note Seattle Genetics 158.190  20:00 2.56 154.240 2.56 168.510 -14.270 -8.47   -4.99 
real-time RS chart chart S add note Activision Blizzard 79.830  20:00 -3.54 82.760 -3.54 76.400 6.360 8.32   -6.15 
real-time RS chart chart S add note C.H. Robinson 91.410  20:00 1.96 89.650 1.96 87.340 2.310 2.64   -6.35 
real-time RS chart chart S add note Sunrun 53.590  20:00 4.67 51.200 4.67 54.180 -2.980 -5.50   -8.27 
real-time RS chart chart S add note Incyte 77.950  20:00 -0.66 78.470 -0.66 84.440 -5.970 -7.07   -8.71 
real-time RS chart chart S add note Paccar 81.850  20:00 -0.30 82.100 -0.30 88.830 -6.730 -7.58   -8.83 
real-time RS chart chart L add note Splunk 140.600  20:00 -0.77 141.690 -0.77 191.340 -49.650 -25.95   -9.91 
real-time RS chart chart S add note Beyond Meat 122.550  20:00 -1.23 124.070 -1.23 143.560 -19.490 -13.58   -10.79 
real-time RS chart chart add note Vertex 200.050  20:00 0.87 198.320 0.87 207.420 -9.100 -4.39   -11.84 
real-time RS chart chart S add note PG & E 8.990  20:00 0.45 8.950 0.45 9.650 -0.700 -7.25   -16.21 
real-time RS chart chart S add note Citrix Systems 103.000  20:00 -0.55 103.570 -0.55 114.430 -10.860 -9.49   -19.51 
real-time RS chart chart add note Array Tech 13.460  20:00 3.86 12.960 3.86 36.780 -23.820 -64.76   -na- 
real-time RS chart chart add note Shoals Technologies 30.510  20:00 6.45 28.660 6.45     -na- 
 USA - 214 out of 215 instruments rated - 8/02/21 / 11/02/20 - 194 did rise, Market-Ratio(39) = 90.65 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,965   115.720  129.380    13.660 12  1,030,578 10  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  85,738   12.020  15.520 8.520  -3.500 -29  730,495 -92  
long 5/04/20   8/03/21 456  RT RS QC  Tesla Motors 100  4,798   152.238  709.740    557.502 366  3,405,389 243  
accum 2/25/08 8/03/214908 days out of 5692 invested (86%) 33,954 3,405,389 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Tesla Motorslong  5/04/20  8/03/21456152.24709.74557.50 366.20366.20 
 Alexionlong 11/28/11  8/24/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  7/06/09 11/21/118685.3912.467.07 131.17131.17 
 Citigroupshort  2/25/08  3/17/0821247.40186.20328.7281.32 32.87 
 short  4/07/08  4/14/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 12/14/15 12/28/15144.395.493.29-1.10 -25.06 
 short  1/11/16  3/07/16563.341.866.002.66 79.5734.57 
 First Solarlong  3/17/08  4/07/0821193.66268.3074.64 38.54 
 long  4/14/08  6/16/0863285.79268.22-17.57 -6.15 
 long  8/04/08  9/01/0828257.87236.01-21.86 -8.4819.00 
 Netflixshort 11/21/11 11/28/11710.649.9911.330.69 6.46 
 long 10/05/15 12/14/1570111.20120.679.47 8.5215.53 
 Eli Lillylong 12/31/18  3/16/20441115.72129.3813.66 11.8011.80 
 Wynn Resortsshort  9/21/15 10/05/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong  9/14/15  9/21/15726.3326.840.52 1.961.96 
 United Natural Foodsshort 12/24/18 12/31/1879.7110.598.83-0.88 -9.06-9.06 
 Enphase Energylong 11/05/18 12/24/18495.394.64-0.75 -13.91-13.91 
 Keurigshort  8/24/15  9/14/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 10/29/18 11/05/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 12/28/15  1/11/16147.106.19-0.91 -12.82 
 long  3/07/16 10/29/189668.577.05-1.52 -17.74-28.28 
 Occidental Petshort  3/16/20  5/04/204912.0215.528.52-3.50 -29.12-29.12 
 Delta Air Linesshort  6/16/08  8/04/08495.568.123.00-2.56 -46.04-46.04 


Annotations
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06