RS Chart
Assessment - United States in Renminbi yuán - 2/22/21 - RS = 39
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 5/25/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P 500 25,116.404  15:25 2.02 25,041.277 0.30 21,081.194 3,960.082 18.78   12.97 
real-time RS chart chart L add note 3M 1,140.988  15:26 0.90 1,137.694 0.29 1,044.555 93.139 8.92   4.76 
real-time RS chart chart L add note Abbott Labs 784.409  15:26 1.38 791.644 -0.91 652.455 139.190 21.33   17.79 
real-time RS chart chart add note AbbVie 700.820  15:26 0.70 691.582 1.34 656.948 34.634 5.27   9.49 
real-time RS chart chart L add note Activision Blizzard 629.827  15:28 1.98 623.884 0.95 521.279 102.605 19.68   19.89 
real-time RS chart chart add note Adobe 3,000.819  15:28 1.06 3,018.842 -0.60 2,748.056 270.786 9.85   4.57 
real-time RS chart chart L add note Aegion 167.308  15:28 0.19 167.308 101.502 65.805 64.83   50.05 
real-time RS chart chart L add note AES 173.768  15:25 1.28 174.414 -0.37 87.308 87.106 99.77   50.23 
real-time RS chart chart L add note Alaska Air Group 435.259  15:19 3.63 410.906 5.93 221.265 189.640 85.71   55.01 
real-time RS chart chart add note Alexion 985.695  15:28 -0.10 1,000.036 -1.43 723.998 276.038 38.13   28.17 
real-time RS chart chart add note Allstate 706.601  15:26 2.61 680.278 3.87 676.350 3.928 0.58   1.65 
real-time RS chart chart L add note Alphabet A 13,261.896  15:29 1.54 13,270.036 -0.06 10,080.626 3,189.409 31.64   29.13 
real-time RS chart chart L add note Alphabet C 13,319.324  15:26 1.23 13,338.638 -0.14 10,060.511 3,278.127 32.58   29.53 
real-time RS chart chart L add note Altria 289.085  15:26 2.64 286.943 0.75 269.128 17.815 6.62   4.47 
real-time RS chart chart add note Amazon.com 20,090.642  15:29 0.56 20,546.831 -2.22 17,382.240 3,164.591 18.21   9.24 
real-time RS chart chart add note AMD 548.628  15:31 0.50 551.470 -0.52 393.527 157.943 40.14   21.03 
real-time RS chart chart S add note AEP 496.585  15:25 2.70 495.916 0.13 561.937 -66.021 -11.75   -12.93 
real-time RS chart chart L add note AIG 296.277  15:27 4.36 284.876 4.00 206.072 78.804 38.24   32.78 
real-time RS chart chart L add note Align Technology 3,702.285  15:28 1.06 3,743.692 -1.11 1,738.595 2,005.097 115.33   82.75 
real-time RS chart chart L add note American Airlines 141.469  15:29 4.58 132.038 7.14 69.190 62.848 90.83   46.56 
real-time RS chart chart L add note American Express 896.228  15:26 2.57 878.205 2.05 637.190 241.015 37.82   26.30 
real-time RS chart chart add note American Tower 1,401.381  15:26 0.37 1,453.899 -3.61 1,729.251 -275.352 -15.92   -10.53 
real-time RS chart chart add note American Water 934.534  15:24 1.97 980.657 -4.70 861.023 119.634 13.89   2.67 
real-time RS chart chart add note Amgen 1,467.852  15:28 1.03 1,495.242 -1.83 1,615.123 -119.881 -7.42   -5.36 
real-time RS chart chart L add note Analog Devices 1,006.237  15:29 -0.03 1,028.653 -2.18 792.190 236.463 29.85   25.85 
  instrument freshest Δday 2/22/21 Δwk 5/25/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Ansys 2,256.493  15:28 2.44 2,475.382 -8.84 1,924.980 550.402 28.59   20.48 
real-time RS chart chart add note Apple 807.735  15:29 3.12 813.930 -0.76 568.660 245.271 43.13   23.01 
real-time RS chart chart L add note Applied Materials 782.019  15:29 2.43 744.359 5.06 387.963 356.395 91.86   71.43 
real-time RS chart chart add note Array Tech 254.386  15:32 6.20 248.701 2.29     -na- 
real-time RS chart chart L add note AT&T 183.134  15:27 1.65 189.400 -3.31 213.134 -23.733 -11.14   -6.51 
real-time RS chart chart add note Autodesk 1,812.158  15:27 1.64 1,923.072 -5.77 1,396.497 526.575 37.71   24.49 
real-time RS chart chart L add note Automatic Data 1,135.239  15:29 0.99 1,103.457 2.88 962.026 141.431 14.70   7.90 
real-time RS chart chart L add note Avis Budget 388.103  15:19 8.15 326.218 18.97 119.264 206.955 173.53   87.56 
real-time RS chart chart L add note Bank of America 230.161  15:27 2.65 227.061 1.37 161.634 65.427 40.48   29.72 
real-time RS chart chart L add note BNY Mellon 280.935  15:27 3.15 282.485 -0.55 246.088 36.397 14.79   10.45 
real-time RS chart chart L add note Berkshire Hathaway 1,607.028  15:27 3.44 1,582.448 1.55 1,247.774 334.675 26.82   13.50 
real-time RS chart chart add note Beyond Meat 967.027  15:32 2.90 974.520 -0.77 975.793 -1.273 -0.13   17.33 
real-time RS chart chart L add note Biogen 1,761.578  15:28 -0.07 1,838.643 -4.19 2,172.209 -333.567 -15.36   -2.99 
real-time RS chart chart add note BioMarin 506.381  15:29 1.24 523.628 -3.29 695.538 -171.909 -24.72   -13.20 
real-time RS chart chart add note BlackRock 4,602.324  15:26 2.59 4,542.119 1.33 3,661.364 880.755 24.06   17.46 
real-time RS chart chart L add note Boeing 1,460.294  15:27 6.63 1,375.155 6.19 981.000 394.155 40.18   15.10 
real-time RS chart chart L add note Booking 15,061.393  15:29 0.13 15,180.575 -0.79 11,636.046 3,544.529 30.46   28.79 
real-time RS chart chart add note Bristol-Myers 399.569  15:27 0.86 393.981 1.42 433.614 -39.633 -9.14   -4.00 
real-time RS chart chart add note C.H. Robinson 596.656  15:19 1.67 580.216 2.83 555.339 24.877 4.48   0.08 
real-time RS chart chart add note Cadence 928.720  15:29 1.90 860.182 7.97 613.794 246.388 40.14   29.59 
real-time RS chart chart L add note Capital One 795.455  15:27 2.45 791.838 0.46 429.477 362.361 84.37   58.91 
real-time RS chart chart L add note Caterpillar 1,428.060  15:27 2.40 1,408.616 1.38 802.247 606.369 75.58   46.50 
real-time RS chart chart L add note CDW 1,029.783  15:28 1.61 1,029.170 0.06 754.242 274.927 36.45   27.85 
real-time RS chart chart add note CenterPoint Energy 128.323  15:26 2.19 133.523 -3.89 120.690 12.833 10.63   0.78 
real-time RS chart chart add note Cerner 453.508  15:29 1.54 458.062 -0.99 479.908 -21.846 -4.55   -6.27 
  instrument freshest Δday 2/22/21 Δwk 5/25/20  prc diff Δ39   ∅-RS
real-time RS chart chart add note Charter Comm 4,018.426  15:28 1.41 3,853.249 4.29 3,658.510 194.739 5.32   0.31 
real-time RS chart chart L add note Chevron 668.056  15:27 3.42 635.576 5.11 643.966 -8.390 -1.30   10.52 
real-time RS chart chart add note Cintas 2,197.095  15:28 4.87 2,199.550 -0.11 1,716.554 482.996 28.14   14.23 
real-time RS chart chart L add note Cisco Systems 296.439  15:29 2.27 293.467 1.01 320.271 -26.804 -8.37   0.94 
real-time RS chart chart L add note Citigroup 444.916  15:27 4.55 423.244 5.12 314.565 108.679 34.55   22.40 
real-time RS chart chart L add note Citrix Systems 877.753  15:29 1.72 872.714 0.58 977.505 -104.791 -10.72   -4.61 
real-time RS chart chart add note Coca-Cola 323.182  15:27 2.12 327.058 -1.19 321.199 5.859 1.82   -1.62 
real-time RS chart chart add note Cognizant 480.413  15:29 1.21 473.178 1.53 366.992 106.185 28.93   8.60 
real-time RS chart chart add note Colgate-Palmolive 490.716  15:27 1.02 499.146 -1.69 504.659 -5.513 -1.09   -3.69 
real-time RS chart chart L add note Comcast 350.087  15:29 2.80 339.138 3.23 276.332 62.806 22.73   14.94 
real-time RS chart chart L add note ConocoPhilips 346.889  15:27 3.25 328.673 5.54 308.716 19.957 6.46   26.31 
real-time RS chart chart add note Consolidated Edison 433.644  15:25 2.25 439.070 -1.24 500.593 -61.523 -12.29   -14.90 
real-time RS chart chart add note Copart 707.344  15:28 0.31 726.917 -2.69 615.220 111.697 18.16   12.28 
real-time RS chart chart add note CoStar 5,302.498  15:27 -0.35 5,663.082 -6.37 4,701.354 961.728 20.46   8.83 
real-time RS chart chart add note Costco 2,163.633  15:29 1.19 2,262.274 -4.36 2,157.230 105.044 4.87   -0.94 
real-time RS chart chart add note CSX 601.275  15:29 1.67 598.045 0.54 488.824 109.221 22.34   17.82 
real-time RS chart chart add note CVS Health 444.173  15:27 0.92 455.284 -2.44 451.732 3.552 0.79   4.04 
real-time RS chart chart add note Danaher 1,450.379  15:26 2.21 1,456.677 -0.43 1,128.867 327.810 29.04   12.46 
real-time RS chart chart L add note Deckers Outdoor 2,164.796  15:31 2.76 2,119.061 2.16 1,284.295 834.766 65.00   51.82 
real-time RS chart chart L add note Delta Air Lines 320.146  15:20 3.38 308.389 3.81 161.848 146.542 90.54   45.11 
real-time RS chart chart add note Dollar Tree 642.876  15:29 1.34 677.500 -5.11 582.765 94.735 16.26   7.65 
real-time RS chart chart S add note Dominion Resources 452.054  15:26 2.43 459.741 -1.67 574.277 -114.536 -19.94   -13.46 
real-time RS chart chart L add note Dow 399.504  15:27 4.27 403.606 -1.02 257.644 145.962 56.65   37.82 
real-time RS chart chart add note DuPont 468.547  15:27 3.15 448.308 4.51 347.305 101.002 29.08   22.95 
real-time RS chart chart add note Duke Energy 563.808  15:27 1.97 570.720 -1.21 593.679 -22.959 -3.87   -3.65 
  instrument freshest Δday 2/22/21 Δwk 5/25/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note eBay 371.372  15:29 1.90 397.663 -6.61 309.928 87.735 28.31   23.67 
real-time RS chart chart S add note Edison International 354.641  15:26 1.69 357.548 -0.81 402.515 -44.967 -11.17   -8.52 
real-time RS chart chart add note Electronic Arts 879.432  15:29 1.62 918.966 -4.30 854.675 64.291 7.52   7.49 
real-time RS chart chart L add note Eli Lilly 1,326.190  15:27 0.20 1,296.346 2.30 1,078.223 218.123 20.23   23.44 
real-time RS chart chart L add note Emerson Electric 572.400  15:27 3.15 556.638 2.83 398.520 158.118 39.68   25.50 
real-time RS chart chart add note Encompass Health 523.047  15:31 0.66 513.487 1.86 521.921 -8.434 -1.62   7.94 
real-time RS chart chart L add note Energy Recovery 117.374  15:30 3.24 97.995 19.78 55.281 42.714 77.27   57.35 
real-time RS chart chart add note Enphase Energy 1,150.807  15:32 1.19 1,084.336 6.13 402.443 681.893 169.44   135.60 
real-time RS chart chart add note Exelon 256.873  15:29 3.02 262.266 -2.06 262.851 -0.584 -0.22   -1.46 
real-time RS chart chart L add note Expedia 1,052.360  15:29 1.19 1,037.503 1.43 556.017 481.486 86.60   68.21 
real-time RS chart chart add note Expeditors Wash 601.533  15:19 1.39 601.985 -0.08 514.003 87.982 17.12   8.26 
real-time RS chart chart L add note Exxon Mobil 370.435  15:27 5.47 350.765 5.61 318.131 32.634 10.26   23.90 
real-time RS chart chart add note Facebook 1,684.577  15:29 1.23 1,681.670 0.17 1,675.611 6.060 0.36   5.26 
real-time RS chart chart add note Fastenal 307.356  15:29 2.61 299.216 2.72 275.904 23.312 8.45   3.33 
real-time RS chart chart add note FedEx 1,678.318  15:26 2.09 1,645.108 2.02 834.560 810.548 97.12   35.22 
real-time RS chart chart add note First Solar 542.620  15:31 3.68 559.480 -3.01 310.071 249.409 80.44   35.27 
real-time RS chart chart L add note FirstEnergy 218.825  15:26 2.22 218.857 -0.01 289.885 -71.028 -24.50   -4.61 
real-time RS chart chart L add note Fiserv 755.896  15:29 1.43 732.279 3.23 741.332 -9.053 -1.22   4.20 
real-time RS chart chart L add note Ford Motor 77.033  15:27 1.92 76.451 0.76 40.301 36.150 89.70   62.81 
real-time RS chart chart L add note Fox A 223.508  15:29 3.87 224.089 -0.26 198.297 25.792 13.01   18.95 
real-time RS chart chart add note Gaia 63.564  15:29 3.36 65.437 -2.86 59.774 5.663 9.47   2.09 
real-time RS chart chart L add note General Dynamics 1,074.388  15:27 1.74 1,075.034 -0.06 988.418 86.616 8.76   8.10 
real-time RS chart chart L add note General Electric 85.237  15:27 5.22 80.747 5.56 45.722 35.025 76.60   53.40 
real-time RS chart chart L add note General Motors 337.523  15:27 1.79 335.779 0.52 185.315 150.463 81.19   62.88 
real-time RS chart chart L add note Gilead Sciences 402.896  15:29 1.58 414.135 -2.71 523.133 -108.998 -20.84   -10.80 
  instrument freshest Δday 2/22/21 Δwk 5/25/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Goldman Sachs 2,114.345  15:27 2.85 2,046.906 3.29 1,283.439 763.467 59.49   44.22 
real-time RS chart chart L add note Hain Celestial 274.282  15:30 0.66 279.126 -1.74 207.784 71.342 34.33   26.78 
real-time RS chart chart L add note Halliburton 136.495  Mon 4.60 136.495 82.671 53.823 65.11   57.08 
real-time RS chart chart L add note Herman Miller 256.776  15:30 3.64 248.443 3.35 168.838 79.605 47.15   33.00 
real-time RS chart chart L add note HP 196.248  15:30 4.87 175.189 12.02 121.261 53.928 44.47   35.64 
real-time RS chart chart add note Home Depot 1,685.191  15:27 0.98 1,781.926 -5.43 1,725.328 56.598 3.28   4.31 
real-time RS chart chart add note Honeywell 1,334.652  15:27 2.11 1,315.337 1.47 992.770 322.568 32.49   17.97 
real-time RS chart chart add note IBM 787.316  15:27 2.48 780.727 0.84 844.475 -63.748 -7.55   -5.78 
real-time RS chart chart L add note IDEXX Labs 3,423.675  15:27 1.89 3,468.312 -1.29 2,102.235 1,366.077 64.98   44.39 
real-time RS chart chart L add note Illumina 2,897.573  15:29 2.08 3,039.707 -4.68 2,530.071 509.635 20.14   33.97 
real-time RS chart chart add note Incyte 515.166  15:28 1.39 516.264 -0.21 708.805 -192.541 -27.16   -15.93 
real-time RS chart chart L add note Intel 406.032  15:29 3.41 392.172 3.53 444.064 -51.892 -11.69   8.04 
real-time RS chart chart L add note Interface 81.005  15:28 0.97 80.553 0.56 58.491 22.063 37.72   40.71 
real-time RS chart chart L add note Intuit 2,585.295  15:29 2.58 2,593.918 -0.33 2,051.519 542.399 26.44   22.69 
real-time RS chart chart add note Intuitive Surgical 4,854.836  15:29 2.00 4,789.269 1.37 4,014.447 774.823 19.30   10.71 
real-time RS chart chart L add note J.B. Hunt 966.316  15:20 1.85 940.219 2.78 773.644 166.575 21.53   14.58 
real-time RS chart chart L add note JetBlue Airways 123.059  15:20 3.36 119.441 3.03 65.909 53.532 81.22   49.82 
real-time RS chart chart L add note JP Morgan Chase 967.027  15:28 1.72 965.153 0.19 638.189 326.965 51.23   35.03 
real-time RS chart chart L add note Johnson & Johnson 1,036.082  15:28 1.22 1,045.642 -0.91 1,029.790 15.852 1.54   4.21 
real-time RS chart chart L add note Kadant 1,140.924  15:25 1.51 1,059.401 7.70 676.849 382.552 56.52   45.76 
real-time RS chart chart L add note Kansas City Southern 1,398.087  15:19 1.93 1,380.452 1.28 1,050.333 330.119 31.43   23.06 
real-time RS chart chart L add note Kinder Morgan 97.316  15:28 2.48 97.995 -0.69 109.919 -11.925 -10.85   0.62 
real-time RS chart chart L add note Kirby 412.133  15:19 1.98 414.394 -0.55 351.870 62.524 17.77   27.60 
real-time RS chart chart L add note KLA-Tencor 2,063.959  15:29 2.66 2,042.319 1.06 1,234.007 808.312 65.50   51.10 
real-time RS chart chart L add note Kraft Heinz 238.430  15:30 1.46 240.497 -0.86 213.633 26.864 12.57   13.75 
  instrument freshest Δday 2/22/21 Δwk 5/25/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Lam Research 3,758.743  15:29 2.59 3,667.854 2.48 1,862.709 1,805.145 96.91   58.50 
real-time RS chart chart L add note Landstar System 1,047.645  15:19 1.27 1,035.436 1.18 804.031 231.405 28.78   26.29 
real-time RS chart chart add note Lockheed Martin 2,166.928  15:27 1.57 2,199.356 -1.47 2,632.073 -432.717 -16.44   -11.71 
real-time RS chart chart add note Lowe´s 1,052.683  15:27 2.01 1,113.728 -5.48 872.008 241.720 27.72   21.30 
real-time RS chart chart L add note LTC Properties 270.212  15:31 2.25 268.597 0.60 257.002 11.595 4.51   7.09 
real-time RS chart chart L add note Marriott 965.283  15:30 0.92 920.904 4.82 649.459 271.445 41.80   35.38 
real-time RS chart chart L add note Marsh & McLennan 757.537  15:32 1.78 764.772 -0.95 745.397 19.374 2.60   3.27 
real-time RS chart chart L add note Mastercard 2,339.081  15:28 2.33 2,200.583 6.29 2,103.590 96.993 4.61   4.71 
real-time RS chart chart L add note Matson 470.852  15:20 5.23 490.102 -3.93 189.238 300.864 158.99   83.16 
real-time RS chart chart L add note Maxim Integrated 601.921  15:30 0.01 615.745 -2.25 400.303 215.441 53.82   35.37 
real-time RS chart chart add note McDonald´s 1,348.734  15:28 1.29 1,369.858 -1.54 1,315.395 54.463 4.14   0.81 
real-time RS chart chart L add note Medtronic 765.417  15:27 1.30 747.718 2.37 675.637 72.081 10.67   6.91 
real-time RS chart chart S add note Merck (MSD) 472.532  15:28 0.73 484.030 -2.38 544.746 -60.716 -11.15   -10.98 
real-time RS chart chart L add note MetLife 385.454  15:27 3.59 371.049 3.88 237.814 133.235 56.02   39.11 
real-time RS chart chart L add note Micron Technology 606.701  15:30 2.61 557.348 8.85 320.557 236.792 73.87   54.06 
real-time RS chart chart L add note Microsoft 1,523.342  15:30 1.48 1,514.879 0.56 1,308.975 205.904 15.73   12.14 
real-time RS chart chart add note Molina Healthcare 1,442.950  15:29 3.05 1,449.248 -0.43 1,299.702 149.546 11.51   18.34 
real-time RS chart chart S add note Mondelez 349.086  15:29 1.66 350.894 -0.52 354.510 -3.615 -1.02   -5.60 
real-time RS chart chart add note Monster Beverage 562.807  15:29 -0.70 576.017 -2.29 490.108 85.909 17.53   12.82 
real-time RS chart chart L add note Morgan Stanley 508.642  15:28 2.43 499.986 1.73 286.247 213.739 74.67   47.98 
real-time RS chart chart L add note NetApp 421.597  15:30 4.26 459.095 -8.17 318.702 140.393 44.05   41.28 
real-time RS chart chart add note Netflix 3,537.871  15:30 1.64 3,448.093 2.60 3,062.335 385.758 12.60   9.03 
real-time RS chart chart add note NextEra Energy 490.877  15:28 3.42 485.128 1.19 417.012 68.116 16.33   4.61 
real-time RS chart chart add note Nike 891.770  15:28 2.43 882.856 1.01 668.718 214.138 32.02   20.30 
real-time RS chart chart add note NiSource 142.244  15:25 1.94 144.570 -1.61 164.701 -20.131 -12.22   -10.03 
  instrument freshest Δday 2/22/21 Δwk 5/25/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Norfolk Southern 1,658.015  15:20 1.83 1,681.089 -1.37 1,223.094 457.995 37.45   25.91 
real-time RS chart chart add note NVidia 3,521.670  15:30 -0.62 3,709.390 -5.06 2,575.366 1,134.025 44.03   35.01 
real-time RS chart chart add note O'Reilly 2,917.585  15:29 0.97 2,949.981 -1.10 2,888.790 61.191 2.12   2.72 
real-time RS chart chart L add note Occidental Pet 178.935  15:28 4.10 170.990 4.65 100.789 70.201 69.65   69.91 
real-time RS chart chart L add note Oracle 425.052  15:28 2.00 416.332 2.09 375.338 40.994 10.92   8.89 
real-time RS chart chart L add note Ormat Technologies 534.029  15:31 -3.50 680.084 -21.48 491.392 188.692 38.40   40.87 
real-time RS chart chart L add note Paccar 595.332  15:30 1.29 611.610 -2.66 488.039 123.571 25.32   13.35 
real-time RS chart chart add note Paychex 597.561  15:30 1.58 583.898 2.34 482.047 101.851 21.13   10.57 
real-time RS chart chart L add note PayPal 1,744.621  15:30 3.93 1,769.006 -1.38 1,076.083 692.924 64.39   56.42 
real-time RS chart chart S add note PepsiCo 850.686  15:30 1.94 852.624 -0.23 930.712 -78.088 -8.39   -7.97 
real-time RS chart chart S add note Pfizer 217.791  15:28 0.67 221.312 -1.59 267.487 -46.176 -17.26   -10.40 
real-time RS chart chart add note PG & E 71.122  15:25 4.76 73.706 -3.51 83.456 -9.750 -11.68   1.48 
real-time RS chart chart L add note Philip Morris 552.988  15:27 1.89 558.770 -1.03 502.519 56.250 11.19   6.79 
real-time RS chart chart add note Plug Power 331.967  15:31 6.22 313.945 5.74 29.317 284.628 970.88   454.12 
real-time RS chart chart L add note Potlatch 344.047  15:30 4.95 348.827 -1.37 239.454 109.373 45.68   26.43 
real-time RS chart chart S add note Procter & Gamble 807.858  15:28 1.24 817.677 -1.20 803.175 14.502 1.81   -6.08 
real-time RS chart chart add note PSEG 356.967  15:25 2.66 368.788 -3.21 343.239 25.548 7.44   1.46 
real-time RS chart chart add note Qualcomm 890.931  15:30 1.27 900.879 -1.10 561.366 339.512 60.48   28.02 
real-time RS chart chart L add note Raytheon Tech 483.384  15:28 3.94 471.563 2.51 427.979 43.583 10.18   7.62 
real-time RS chart chart add note Regeneron 2,973.992  15:30 2.18 2,975.238 -0.04 4,065.162 -1,089.924 -26.81   -19.92 
real-time RS chart chart L add note Ross Stores 775.366  15:30 2.91 784.861 -1.21 669.645 115.216 17.21   19.29 
real-time RS chart chart L add note Ryder System 446.693  15:19 2.04 430.737 3.70 221.836 208.901 94.17   51.60 
real-time RS chart chart add note salesforce.com 1,410.645  15:28 0.87 1,556.480 -9.37 1,259.115 297.365 23.62   14.01 
real-time RS chart chart add note Seattle Genetics 978.977  15:30 0.29 1,017.930 -3.83 1,111.106 -93.176 -8.39   -5.33 
real-time RS chart chart add note Shoals Technologies 231.453  15:32 9.84 256.517 -9.77     -na- 
  instrument freshest Δday 2/22/21 Δwk 5/25/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Simon Property 751.594  15:28 3.04 728.468 3.17 389.390 339.078 87.08   49.43 
real-time RS chart chart add note Sirius XM 38.888  15:30 2.91 38.888 37.841 1.047 2.77   -1.95 
real-time RS chart chart L add note Skyworks Solutions 1,173.881  15:30 2.19 1,188.144 -1.20 834.702 353.442 42.34   37.04 
real-time RS chart chart add note Southern 374.796  15:28 2.29 382.999 -2.14 389.319 -6.319 -1.62   -1.21 
real-time RS chart chart L add note Southwest Airlines 381.481  15:20 1.59 353.930 7.78 205.929 148.001 71.87   35.85 
real-time RS chart chart S add note Splunk 953.461  15:30 3.21 1,038.859 -8.22 1,314.325 -275.465 -20.96   -10.31 
real-time RS chart chart L add note Sprouts 141.533  15:31 3.79 139.692 1.32 173.260 -33.568 -19.37   -3.95 
real-time RS chart chart add note Starbucks 700.303  15:30 0.35 657.669 6.48 553.663 104.006 18.79   15.80 
real-time RS chart chart L add note Steelcase 92.310  15:28 2.51 91.858 0.49 82.101 9.757 11.88   15.40 
real-time RS chart chart add note Stericycle 433.773  15:30 3.51 437.843 -0.93 364.424 73.418 20.15   7.11 
real-time RS chart chart add note Sunnova Energy 289.720  15:32 0.02 268.726 7.81 97.793 170.933 174.79   87.60 
real-time RS chart chart add note SunPower 239.722  15:31 6.73 216.596 10.68 47.898 168.698 352.20   192.48 
real-time RS chart chart add note Sunrun 427.959  15:31 5.86 409.484 4.51 113.129 296.355 261.96   121.28 
real-time RS chart chart add note Synopsys 1,627.538  15:30 2.75 1,645.237 -1.08 1,220.526 424.712 34.80   25.85 
real-time RS chart chart add note T-Mobile US 795.262  15:30 2.62 761.671 4.41 683.340 78.330 11.46   3.43 
real-time RS chart chart add note Take-Two Interactive 1,200.360  15:30 0.74 1,226.386 -2.12 1,002.256 224.130 22.36   17.44 
real-time RS chart chart add note Target 1,200.741  15:28 1.33 1,220.831 -1.65 838.055 382.776 45.67   30.86 
real-time RS chart chart add note Tesla Motors 4,553.326  15:30 4.35 4,615.502 -1.35 1,165.359 3,450.142 296.06   163.78 
real-time RS chart chart L add note Texas Instruments 1,131.441  15:30 1.67 1,118.121 1.19 809.095 309.026 38.19   21.66 
real-time RS chart chart add note Thermo Fisher 2,949.141  15:27 1.44 2,992.680 -1.45 2,427.071 565.609 23.30   11.18 
real-time RS chart chart L add note Travelers Companies 961.665  15:09 2.32 955.205 0.68 714.012 241.193 33.78   19.23 
real-time RS chart chart L add note U.S. Bancorp 331.321  15:28 2.58 329.060 0.69 234.889 94.171 40.09   23.24 
real-time RS chart chart L add note Ulta Beauty 2,157.658  15:30 3.63 2,118.221 1.86 1,573.680 544.541 34.60   34.44 
real-time RS chart chart add note Union Pacific 1,358.230  15:27 2.09 1,336.073 1.66 1,178.085 157.988 13.41   9.90 
real-time RS chart chart L add note United Airlines 357.677  15:30 5.11 321.050 11.41 181.178 139.872 77.20   31.84 
  instrument freshest Δday 2/22/21 Δwk 5/25/20  prc diff Δ39   ∅-RS
real-time RS chart chart L add note United Natural Foods 179.808  15:31 5.24 173.509 3.63 124.613 48.896 39.24   70.85 
real-time RS chart chart add note UnitedHealth 2,184.499  15:28 1.79 2,116.477 3.21 2,068.139 48.338 2.34   2.03 
real-time RS chart chart add note UPS 1,025.165  15:28 0.55 1,043.898 -1.79 689.903 353.995 51.31   18.53 
real-time RS chart chart add note VeriSign 1,256.747  15:30 0.27 1,248.220 0.68 1,524.463 -276.242 -18.12   -9.40 
real-time RS chart chart add note Verisk Analytics 1,080.719  15:30 2.11 1,203.067 -10.17 1,121.877 81.190 7.24   0.82 
real-time RS chart chart add note Verizon 359.841  15:28 0.73 364.654 -1.32 385.895 -21.241 -5.50   -6.81 
real-time RS chart chart add note Vertex 1,374.961  15:30 0.14 1,388.591 -0.98 2,032.617 -644.026 -31.68   -17.82 
real-time RS chart chart add note Visa 1,399.185  15:28 1.98 1,345.698 3.97 1,361.402 -15.704 -1.15   1.98 
real-time RS chart chart add note Walmart 853.109  15:28 1.65 889.445 -4.09 886.845 2.600 0.29   -1.86 
real-time RS chart chart L add note Walgreens Boots 308.195  15:30 -0.46 315.624 -2.35 282.466 33.158 11.74   10.91 
real-time RS chart chart L add note Walt Disney 1,263.239  15:28 3.45 1,238.724 1.98 841.835 396.889 47.15   42.66 
real-time RS chart chart L add note Wells Fargo 240.726  15:28 3.03 240.691 0.01 181.249 59.442 32.80   29.50 
real-time RS chart chart L add note Western Digital 455.995  15:30 3.01 438.360 4.02 302.581 135.778 44.87   47.37 
real-time RS chart chart L add note Workday 1,593.882  15:30 0.64 1,743.813 -8.60 1,199.412 544.401 45.39   34.88 
real-time RS chart chart add note Xcel Energy 386.811  15:30 2.20 390.331 -0.90 430.619 -40.287 -9.36   -13.20 
real-time RS chart chart L add note Xerox 169.020  15:32 2.69 157.360 7.41 121.118 36.242 29.92   18.31 
real-time RS chart chart add note Xilinx 848.199  15:30 0.77 848.102 0.01 617.646 230.457 37.31   18.88 
 USA - 214 out of 216 instruments rated - 2/22/21 / 5/25/20 - 171 did rise, Market-Ratio(39) in CNY = 79.91 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions United States in Renminbi yuán * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  5   1,767.207  1,320.306 2,365.377  598.170 34  12,991 15,773  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  9   1,373.203  1,882.857    509.654 37  17,578 24,034  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  10   1,726.361  1,577.082 1,889.771  163.410 9  19,212 11,070  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  9   2,002.284  1,851.543    -150.742 -8  17,855 -36  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  465   38.381  55.561 21.201  -17.180 -45  9,867 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  5   1,764.464  1,613.134    -151.330 -9  9,110 -69  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  3   3,001.943  110.612 81,471.100  78,469.157 2,614  244,517 4,899  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  6,639   36.825  79.214    42.389 115  525,936 38  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  7,776   67.634  63.810 71.688  4.053 6  557,454 1,980  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  1,293   430.833  1,069.398    638.565 148  1,383,118 28  
short 8/24/15   9/14/15 21  RT RS QC  Keurig 100  4,210   328.523  378.012 279.034  -49.489 -15  1,174,769 -94  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  7,006   167.669  170.922    3.253 2  1,197,559 172  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  2,825   423.866  412.158 435.908  12.041 3  1,231,575 108  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  1,742   706.629  779.661    73.033 10  1,358,798 67  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  47,905   28.364  35.631 21.097  -7.267 -26  1,010,665 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  21,932   46.081  40.653    -5.428 -12  891,614 -96  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  40,647   21.935  12.124 39.687  17.751 81  1,613,147 4,668  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  28,877   55.861  49.057    -6.805 -12  1,416,652 -5  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  4,899   289.122  334.726 243.519  -45.604 -16  1,193,239 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  31,984   37.307  31.992    -5.316 -14  1,023,227 -68  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  15,283   66.948  72.774 61.122  -5.826 -9  934,188 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  1,174   795.224  904.188    108.964 14  1,062,112 11  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  12,643   84.003  109.531 58.476  -25.527 -30  739,369 -93  
long 5/04/20   3/01/21 301  RT RS QC  Tesla Motors 100  688   1,074.403  4,553.326    3,478.924 324  3,132,868 476  
accum 2/25/08 3/01/214753 days out of 5537 invested (86%) 31,229 3,132,868 55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/093083,001.94110.6181,471.1078,469.16 2,613.952,613.95 
 Tesla Motorslong  5/04/20  3/01/213011,074.404,553.333,478.92 323.80323.80 
 Alexionlong 11/28/11  8/24/151365430.831,069.40638.56 148.22148.22 
 Avis Budgetlong  7/06/09 11/21/1186836.8379.2142.39 115.11115.11 
 Citigroupshort  2/25/08  3/17/08211,767.211,320.312,365.38598.17 33.85 
 short  4/07/08  4/14/0871,726.361,577.081,889.77163.41 9.4746.52 
 SunEdisonshort 12/14/15 12/28/151428.3635.6321.10-7.27 -25.62 
 short  1/11/16  3/07/165621.9412.1239.6917.75 80.9334.57 
 Netflixshort 11/21/11 11/28/11767.6363.8171.694.05 5.99 
 long 10/05/15 12/14/1570706.63779.6673.03 10.3416.95 
 First Solarlong  3/17/08  4/07/08211,373.201,882.86509.65 37.11 
 long  4/14/08  6/16/08632,002.281,851.54-150.74 -7.53 
 long  8/04/08  9/01/08281,764.461,613.13-151.33 -8.5815.92 
 Eli Lillylong 12/31/18  3/16/20441795.22904.19108.96 13.7013.70 
 Wynn Resortsshort  9/21/15 10/05/1514423.87412.16435.9112.04 2.842.84 
 JetBlue Airwayslong  9/14/15  9/21/157167.67170.923.25 1.941.94 
 United Natural Foodsshort 12/24/18 12/31/18766.9572.7761.12-5.83 -8.70-8.70 
 Enphase Energylong 11/05/18 12/24/184937.3131.99-5.32 -14.25-14.25 
 Keurigshort  8/24/15  9/14/1521328.52378.01279.03-49.49 -15.06-15.06 
 Western Digitalshort 10/29/18 11/05/187289.12334.73243.52-45.60 -15.77-15.77 
 Energy Recoverylong 12/28/15  1/11/161446.0840.65-5.43 -11.78 
 long  3/07/16 10/29/1896655.8649.06-6.80 -12.18-22.53 
 Occidental Petshort  3/16/20  5/04/204984.00109.5358.48-25.53 -30.39-30.39 
 Delta Air Linesshort  6/16/08  8/04/084938.3855.5621.20-17.18 -44.76-44.76 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06