Sun, Jan 23rd, 2022, 12:28UTC
 
RS Chart
Assessment - United States - 1/17/22 - RS = 39
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 4/19/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 4,397.940  Fri -1.89 4,662.850 -5.68 4,163.260 499.590 12.00   8.82 
real-time RS chart chart add note Kadant 208.750  Fri 3.16 210.590 -0.87 179.290 31.300 17.46   12.04 
real-time RS chart chart add note Halliburton 28.740  1/14 2.90 28.740 20.670 8.070 39.04   31.42 
real-time RS chart chart add note Union Pacific 246.330  Fri 1.76 246.270 0.02 223.470 22.800 10.20   10.89 
real-time RS chart chart add note Texas Instruments 175.640  Fri 1.26 187.010 -6.08 187.060 -0.050 -0.03   0.24 
real-time RS chart chart add note Xilinx 187.790  Fri 1.17 198.450 -5.37 126.900 71.550 56.38   34.57 
real-time RS chart chart add note Regeneron 621.400  Fri 1.14 615.240 1.00 499.690 115.550 23.12   11.03 
real-time RS chart chart L add note Gilead Sciences 68.510  Fri 1.03 71.770 -4.54 65.950 5.820 8.82   5.65 
real-time RS chart chart L add note Colgate-Palmolive 83.670  Fri 1.00 83.450 0.26 80.370 3.080 3.83   4.97 
real-time RS chart chart add note Encompass Health 62.500  Fri 0.97 65.860 -5.10 85.160 -19.300 -22.66   -13.26 
real-time RS chart chart add note Abbott Labs 125.830  Fri 0.90 128.160 -1.82 124.530 3.630 2.91   4.87 
real-time RS chart chart L add note Mondelez 68.360  Fri 0.89 68.100 0.38 58.690 9.410 16.03   12.20 
real-time RS chart chart add note Philip Morris 102.920  Fri 0.88 103.380 -0.44 91.670 11.710 12.77   9.92 
real-time RS chart chart L add note LTC Properties 35.400  Fri 0.85 36.700 -3.54 43.450 -6.750 -15.54   -1.67 
real-time RS chart chart L add note Consolidated Edison 82.660  Fri 0.76 83.520 -1.03 78.350 5.170 6.60   10.58 
real-time RS chart chart S add note Stericycle 57.900  Fri 0.75 59.280 -2.33 68.400 -9.120 -13.33   -12.36 
real-time RS chart chart L add note Sprouts 28.570  Fri 0.70 29.240 -2.29 26.860 2.380 8.86   17.06 
real-time RS chart chart L add note Duke Energy 102.980  Fri 0.65 104.040 -1.02 100.200 3.840 3.83   4.45 
real-time RS chart chart add note Fastenal 56.520  Fri 0.62 59.200 -4.53 50.800 8.400 16.54   10.85 
real-time RS chart chart add note Starbucks 96.310  Fri 0.62 100.120 -3.81 117.600 -17.480 -14.86   -10.58 
real-time RS chart chart add note McDonald´s 254.590  Fri 0.58 257.710 -1.21 231.810 25.900 11.17   9.45 
real-time RS chart chart add note Analog Devices 159.520  Fri 0.56 172.000 -7.26 156.910 15.090 9.62   4.21 
real-time RS chart chart add note Lowe´s 225.020  Fri 0.49 243.400 -7.55 204.010 39.390 19.31   20.99 
real-time RS chart chart add note CenterPoint Energy 27.340  Fri 0.48 27.610 -0.98 23.780 3.830 16.11   12.19 
real-time RS chart chart L add note Procter & Gamble 162.620  Fri 0.38 159.810 1.76 136.610 23.200 16.98   14.55 
  instrument freshest Δday 1/17/22 Δwk 4/19/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Beyond Meat 61.600  Fri 0.29 66.580 -7.48 135.250 -68.670 -50.77   -40.06 
real-time RS chart chart L add note Dominion Resources 79.310  Fri 0.28 79.170 0.18 78.740 0.430 0.55   4.80 
real-time RS chart chart add note VeriSign 217.140  Fri 0.28 226.480 -4.12 207.260 19.220 9.27   4.58 
real-time RS chart chart L add note BioMarin 84.650  Fri 0.24 90.220 -6.17 79.590 10.630 13.36   12.01 
real-time RS chart chart L add note Cerner 91.700  Fri 0.23 92.210 -0.55 74.680 17.530 23.47   20.50 
real-time RS chart chart add note Marriott 156.990  Fri 0.19 162.800 -3.57 147.900 14.900 10.07   12.51 
real-time RS chart chart add note Take-Two Interactive 164.760  Fri 0.18 152.580 7.98 177.910 -25.330 -14.24   -12.02 
real-time RS chart chart L add note PepsiCo 174.220  Fri 0.16 175.640 -0.81 144.750 30.890 21.34   16.58 
real-time RS chart chart S add note Nike 142.950  Fri 0.15 148.180 -3.53 132.570 15.610 11.77   -0.90 
real-time RS chart chart add note Electronic Arts 139.010  Fri 0.09 130.440 6.57 139.630 -9.190 -6.58   -5.76 
real-time RS chart chart L add note AEP 89.970  Fri 0.06 90.980 -1.11 88.650 2.330 2.63   7.19 
real-time RS chart chart L add note Xcel Energy 68.220  Fri 0.06 68.970 -1.09 70.490 -1.520 -2.16   3.77 
real-time RS chart chart L add note Incyte 74.790  Fri 0.04 74.880 -0.12 82.670 -7.790 -9.42   -2.57 
real-time RS chart chart add note Intel 52.040  Fri 55.700 -6.57 63.630 -7.930 -12.46   0.11 
real-time RS chart chart add note Altria 50.320  Fri -0.02 50.810 -0.96 49.080 1.730 3.52   7.56 
real-time RS chart chart add note Eli Lilly 243.060  Fri -0.03 244.120 -0.43 189.640 54.480 28.73   9.35 
real-time RS chart chart L add note C.H. Robinson 104.980  Fri -0.06 108.290 -3.06 98.640 9.650 9.78   13.98 
real-time RS chart chart add note Allstate 119.410  Fri -0.07 124.080 -3.76 122.840 1.240 1.01   1.45 
real-time RS chart chart L add note Southern 67.810  Fri -0.10 68.660 -1.24 64.920 3.740 5.76   8.57 
real-time RS chart chart add note Home Depot 349.100  Fri -0.14 372.000 -6.16 326.850 45.150 13.81   14.13 
real-time RS chart chart add note Deckers Outdoor 311.670  Fri -0.15 323.820 -3.75 337.260 -13.440 -3.99   -10.63 
real-time RS chart chart add note Kraft Heinz 37.000  Fri -0.16 38.020 -2.68 40.950 -2.930 -7.16   0.37 
real-time RS chart chart add note UPS 201.950  Fri -0.17 206.540 -2.22 178.060 28.480 15.99   8.45 
real-time RS chart chart add note Cintas 379.510  Fri -0.21 397.450 -4.51 343.740 53.710 15.63   5.08 
real-time RS chart chart L add note Johnson & Johnson 164.870  Fri -0.23 167.840 -1.77 162.690 5.150 3.17   1.29 
  instrument freshest Δday 1/17/22 Δwk 4/19/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note PSEG 65.440  Fri -0.23 65.250 0.29 63.480 1.770 2.79   5.91 
real-time RS chart chart L add note Vertex 228.080  Fri -0.23 234.060 -2.55 219.180 14.880 6.79   14.99 
real-time RS chart chart L add note FirstEnergy 41.330  Fri -0.24 41.570 -0.58 35.800 5.770 16.12   12.92 
real-time RS chart chart add note Costco 481.610  Fri -0.25 502.990 -4.25 369.550 133.440 36.11   21.13 
real-time RS chart chart S add note Hannon Armstrong SIC 38.780  Fri -0.28 46.190 -16.04 52.090 -5.900 -11.33   -17.33 
real-time RS chart chart add note Simon Property 146.960  Fri -0.32 155.700 -5.61 116.560 39.140 33.58   21.79 
real-time RS chart chart add note Kinder Morgan 17.370  Fri -0.34 17.890 -2.91 16.620 1.270 7.64   7.04 
real-time RS chart chart L add note Exelon 56.770  Fri -0.37 56.240 0.94 45.500 10.740 23.60   19.29 
real-time RS chart chart add note UnitedHealth 461.170  Fri -0.40 468.690 -1.60 389.840 78.850 20.23   16.36 
real-time RS chart chart S add note Charter Comm 569.690  Fri -0.43 607.690 -6.25 644.420 -36.730 -5.70   -10.55 
real-time RS chart chart L add note Verizon 53.160  Fri -0.45 53.280 -0.23 58.390 -5.110 -8.75   -3.37 
real-time RS chart chart S add note American Tower 244.760  Fri -0.48 250.620 -2.34 248.540 2.080 0.84   -3.04 
real-time RS chart chart add note Emerson Electric 93.200  Fri -0.48 97.470 -4.38 91.790 5.680 6.19   4.05 
real-time RS chart chart add note Matson 91.020  Fri -0.48 87.090 4.51 70.610 16.480 23.34   18.97 
real-time RS chart chart S add note Medtronic 105.600  Fri -0.48 108.550 -2.72 126.130 -17.580 -13.94   -10.30 
real-time RS chart chart L add note Coca-Cola 60.450  Fri -0.49 61.390 -1.53 54.000 7.390 13.69   13.02 
real-time RS chart chart add note Activision Blizzard 81.350  Fri -0.50 65.390 24.41 96.000 -30.610 -31.89   -20.59 
real-time RS chart chart add note Sirius XM 6.010  Fri -0.50 6.180 -2.75 6.280 -0.100 -1.59   -0.67 
real-time RS chart chart L add note Amgen 227.720  Fri -0.52 235.360 -3.25 255.970 -20.610 -8.05   2.16 
real-time RS chart chart S add note 3M 172.650  Fri -0.53 178.740 -3.41 198.590 -19.850 -10.00   -4.72 
real-time RS chart chart add note Oracle 82.220  Fri -0.60 87.690 -6.24 78.750 8.940 11.35   8.47 
real-time RS chart chart add note Edison International 62.980  Fri -0.63 63.750 -1.21 61.120 2.630 4.30   7.24 
real-time RS chart chart add note United Natural Foods 37.840  Fri -0.63 45.960 -17.67 34.640 11.320 32.68   25.93 
real-time RS chart chart add note Marsh & McLennan 157.050  Fri -0.72 161.200 -2.57 127.150 34.050 26.78   14.50 
real-time RS chart chart add note J.B. Hunt 198.950  Fri -0.73 202.070 -1.54 166.930 35.140 21.05   17.94 
  instrument freshest Δday 1/17/22 Δwk 4/19/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Walmart 140.190  Fri -0.73 145.060 -3.36 139.710 5.350 3.83   2.54 
real-time RS chart chart add note Expeditors Wash 116.180  Fri -0.74 121.690 -4.53 110.220 11.470 10.41   4.60 
real-time RS chart chart add note MillerKnoll 36.610  Fri -0.76 37.340 -1.96 40.460 -3.120 -7.71   -9.29 
real-time RS chart chart L add note AbbVie 131.980  Fri -0.79 135.870 -2.86 108.610 27.260 25.10   19.60 
real-time RS chart chart L add note Paccar 91.560  Fri -0.80 96.500 -5.12 93.350 3.150 3.37   8.67 
real-time RS chart chart S add note American Water 161.390  Fri -0.81 163.570 -1.33 158.720 4.850 3.06   -0.11 
real-time RS chart chart L add note CVS Health 101.560  Fri -0.81 106.220 -4.39 75.750 30.470 40.22   27.89 
real-time RS chart chart add note Monster Beverage 85.620  Fri -0.87 89.910 -4.77 97.860 -7.950 -8.12   -2.03 
real-time RS chart chart add note Danaher 280.450  Fri -0.89 293.310 -4.38 241.990 51.320 21.21   7.75 
real-time RS chart chart L add note Qualcomm 164.930  Fri -0.94 188.690 -12.59 135.250 53.440 39.51   30.47 
real-time RS chart chart L add note Merck (MSD) 79.980  Fri -0.95 81.380 -1.72 77.660 3.720 4.79   5.24 
real-time RS chart chart add note Morgan Stanley 98.860  Fri -0.97 98.880 -0.02 80.030 18.850 23.55   9.73 
real-time RS chart chart add note Comcast 49.730  Fri -0.98 51.680 -3.77 54.140 -2.460 -4.54   -5.39 
real-time RS chart chart add note Verisk Analytics 196.090  Fri -0.98 198.150 -1.04 184.530 13.620 7.38   3.05 
real-time RS chart chart add note Norfolk Southern 276.420  Fri -1.00 288.280 -4.11 270.460 17.820 6.59   7.91 
real-time RS chart chart add note Energy Recovery 18.540  Fri -1.01 19.720 -5.98 18.620 1.100 5.91   3.03 
real-time RS chart chart L add note Lockheed Martin 371.200  Fri -1.05 372.620 -0.38 391.730 -19.110 -4.88   3.66 
real-time RS chart chart add note Molina Healthcare 278.080  Fri -1.06 286.100 -2.80 254.670 31.430 12.34   10.87 
real-time RS chart chart add note NextEra Energy 82.600  Fri -1.09 83.200 -0.72 79.790 3.410 4.27   4.16 
real-time RS chart chart L add note NiSource 27.530  Fri -1.11 28.330 -2.82 25.740 2.590 10.06   14.57 
real-time RS chart chart add note IBM 129.350  Fri -1.12 134.210 -3.62 133.120 1.090 0.82   0.42 
real-time RS chart chart L add note Caterpillar 214.090  Fri -1.17 228.940 -6.49 232.390 -3.450 -1.48   8.09 
real-time RS chart chart add note General Dynamics 206.540  Fri -1.17 213.100 -3.08 184.790 28.310 15.32   13.11 
real-time RS chart chart L add note Chevron 126.910  Fri -1.20 128.960 -1.59 103.260 25.700 24.89   23.23 
real-time RS chart chart add note Goldman Sachs 343.910  Fri -1.20 380.940 -9.72 343.090 37.850 11.03   4.62 
  instrument freshest Δday 1/17/22 Δwk 4/19/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Citrix Systems 101.120  Fri -1.27 95.800 5.55 138.850 -43.050 -31.00   -13.18 
real-time RS chart chart L add note Apple 162.410  Fri -1.28 173.070 -6.16 134.840 38.230 28.35   22.96 
real-time RS chart chart add note MetLife 65.610  Fri -1.28 68.370 -4.04 63.100 5.270 8.35   12.60 
real-time RS chart chart L add note Walgreens Boots 52.500  Fri -1.28 54.300 -3.31 53.790 0.510 0.95   8.23 
real-time RS chart chart add note Raytheon Tech 87.210  Fri -1.30 92.330 -5.55 78.590 13.740 17.48   11.79 
real-time RS chart chart add note Fox A 37.690  Fri -1.31 41.020 -8.12 37.680 3.340 8.86   9.61 
real-time RS chart chart add note Copart 126.690  Fri -1.33 136.710 -7.33 121.760 14.950 12.28   4.28 
real-time RS chart chart add note Thermo Fisher 580.330  Fri -1.33 594.800 -2.43 487.640 107.160 21.98   12.57 
real-time RS chart chart add note Cadence 148.300  Fri -1.34 161.750 -8.32 141.940 19.810 13.96   9.87 
real-time RS chart chart add note American Express 158.740  Fri -1.35 168.400 -5.74 148.540 19.860 13.37   7.44 
real-time RS chart chart L add note Fiserv 104.860  Fri -1.35 109.110 -3.90 125.130 -16.020 -12.80   -1.49 
real-time RS chart chart add note Dollar Tree 126.230  Fri -1.36 130.810 -3.50 116.950 13.860 11.85   21.24 
real-time RS chart chart add note Automatic Data 217.130  Fri -1.44 228.750 -5.08 192.750 36.000 18.68   14.06 
real-time RS chart chart add note Exxon Mobil 72.170  Fri -1.50 71.870 0.42 56.480 15.390 27.25   23.43 
real-time RS chart chart L add note AT&T 26.610  Fri -1.52 27.180 -2.10 29.990 -2.810 -9.37   -2.00 
real-time RS chart chart add note Ryder System 75.000  Fri -1.52 78.980 -5.04 76.320 2.660 3.49   2.12 
real-time RS chart chart add note Travelers Companies 162.610  Fri -1.56 163.210 -0.37 154.380 8.830 5.72   6.11 
real-time RS chart chart L add note Bristol-Myers 63.540  Fri -1.61 64.930 -2.14 65.600 -0.670 -1.02   3.31 
real-time RS chart chart L add note Cognizant 84.260  Fri -1.67 87.200 -3.37 80.400 6.800 8.46   13.99 
real-time RS chart chart add note Interface 13.190  Fri -1.71 14.810 -10.94 12.420 2.390 19.24   5.40 
real-time RS chart chart add note Expedia 174.420  Fri -1.74 184.400 -5.41 175.620 8.780 5.00   13.15 
real-time RS chart chart add note JP Morgan Chase 145.080  Fri -1.75 157.890 -8.11 152.650 5.240 3.43   1.20 
real-time RS chart chart S add note IDEXX Labs 501.960  Fri -1.80 529.350 -5.17 528.580 0.770 0.15   -9.25 
real-time RS chart chart add note Bank of America 44.920  Fri -1.81 47.910 -6.24 39.170 8.740 22.31   18.51 
real-time RS chart chart add note Honeywell 205.100  Fri -1.83 217.650 -5.77 230.970 -13.320 -5.77   0.01 
  instrument freshest Δday 1/17/22 Δwk 4/19/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Citigroup 63.270  Fri -1.85 66.930 -5.47 72.130 -5.200 -7.21   -2.94 
real-time RS chart chart add note Microsoft 296.030  Fri -1.85 310.200 -4.57 258.740 51.460 19.89   13.06 
real-time RS chart chart L add note Berkshire Hathaway 305.220  Fri -1.86 324.130 -5.83 270.280 53.850 19.92   18.28 
real-time RS chart chart add note O'Reilly 635.920  Fri -1.87 678.870 -6.33 533.770 145.100 27.18   21.06 
real-time RS chart chart add note Steelcase 12.090  Fri -1.87 12.890 -6.21 14.520 -1.630 -11.23   -4.54 
real-time RS chart chart S add note AES 22.950  Fri -1.88 23.060 -0.48 28.340 -5.280 -18.63   -8.62 
real-time RS chart chart add note Dow 56.720  Fri -1.89 60.740 -6.62 64.550 -3.810 -5.90   -0.07 
real-time RS chart chart S add note CoStar 70.920  Fri -1.91 74.530 -4.84 89.900 -15.370 -17.10   -12.26 
real-time RS chart chart add note Paychex 118.670  Fri -1.92 125.000 -5.06 96.430 28.570 29.63   16.72 
real-time RS chart chart add note Potlatch 52.050  Fri -1.92 57.100 -8.84 61.620 -4.520 -7.34   4.62 
real-time RS chart chart add note eBay 59.540  Fri -1.93 63.450 -6.16 63.790 -0.340 -0.53   -3.71 
real-time RS chart chart S add note salesforce.com 218.630  Fri -1.93 231.230 -5.45 230.500 0.730 0.32   -5.77 
real-time RS chart chart add note General Electric 96.300  Fri -1.98 103.160 -6.65 107.680 -4.520 -4.20   0.96 
real-time RS chart chart add note Target 217.250  Fri -2.02 221.400 -1.87 208.650 12.750 6.11   -0.99 
real-time RS chart chart add note Ross Stores 95.430  Fri -2.05 102.270 -6.69 127.490 -25.220 -19.78   -13.27 
real-time RS chart chart S add note Adobe 499.910  Fri -2.14 520.600 -3.97 516.170 4.430 0.86   -5.63 
real-time RS chart chart add note Synopsys 303.310  Fri -2.15 326.160 -7.01 250.640 75.520 30.13   14.73 
real-time RS chart chart L add note DuPont 77.470  Fri -2.16 84.970 -8.83 76.970 8.000 10.39   11.31 
real-time RS chart chart S add note Skyworks Solutions 139.900  Fri -2.16 155.650 -10.12 185.870 -30.220 -16.26   -9.79 
real-time RS chart chart add note Southwest Airlines 43.370  Fri -2.19 45.820 -5.35 62.030 -16.210 -26.13   -11.56 
real-time RS chart chart add note Alphabet A 2,607.030  Fri -2.22 2,789.610 -6.55 2,289.760 499.850 21.83   13.32 
real-time RS chart chart L add note Lam Research 605.790  Fri -2.24 729.820 -16.99 621.730 108.090 17.39   20.46 
real-time RS chart chart add note Ansys 325.740  Fri -2.27 348.540 -6.54 364.470 -15.930 -4.37   -3.32 
real-time RS chart chart add note CDW 184.660  Fri -2.29 191.640 -3.64 182.200 9.440 5.18   8.94 
real-time RS chart chart L add note FedEx 244.910  Fri -2.33 256.220 -4.41 283.250 -27.030 -9.54   -3.30 
  instrument freshest Δday 1/17/22 Δwk 4/19/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Pfizer 52.790  Fri -2.33 54.950 -3.93 38.930 16.020 41.15   31.30 
real-time RS chart chart add note T-Mobile US 101.620  Fri -2.34 108.520 -6.36 131.990 -23.470 -17.78   -15.48 
real-time RS chart chart S add note Biogen 220.520  Fri -2.39 239.300 -7.85 269.050 -29.750 -11.06   -15.46 
real-time RS chart chart S add note Splunk 115.280  Fri -2.39 122.620 -5.99 132.900 -10.280 -7.74   -10.83 
real-time RS chart chart L add note Cisco Systems 56.680  Fri -2.41 61.360 -7.63 52.850 8.510 16.10   14.62 
real-time RS chart chart add note Workday 245.690  Fri -2.41 254.310 -3.39 254.510 -0.200 -0.08   0.73 
real-time RS chart chart add note Wells Fargo 53.670  Fri -2.42 58.060 -7.56 43.880 14.180 32.32   32.45 
real-time RS chart chart L add note Mastercard 355.080  Fri -2.45 372.140 -4.58 382.160 -10.020 -2.62   4.37 
real-time RS chart chart L add note PG & E 12.230  Fri -2.47 13.010 -6.00 11.200 1.810 16.16   21.01 
real-time RS chart chart add note Capital One 146.520  Fri -2.50 160.560 -8.74 135.410 25.150 18.57   10.11 
real-time RS chart chart S add note Plug Power 21.060  Fri -2.50 23.440 -10.15 25.240 -1.800 -7.13   -26.12 
real-time RS chart chart add note General Motors 53.280  Fri -2.51 61.100 -12.80 57.880 3.220 5.56   8.75 
real-time RS chart chart add note Delta Air Lines 37.860  Fri -2.52 40.310 -6.08 46.150 -5.840 -12.65   -5.35 
real-time RS chart chart add note AMD 118.810  Fri -2.53 136.880 -13.20 81.110 55.770 68.76   40.27 
real-time RS chart chart add note Alphabet C 2,601.840  Fri -2.56 2,795.730 -6.94 2,302.400 493.330 21.43   12.39 
real-time RS chart chart add note AIG 57.320  Fri -2.58 61.910 -7.41 46.730 15.180 32.48   22.79 
real-time RS chart chart L add note KLA-Tencor 373.030  Fri -2.67 445.000 -16.17 324.390 120.610 37.18   32.36 
real-time RS chart chart L add note Ormat Technologies 73.330  Fri -2.67 76.570 -4.23 75.020 1.550 2.07   1.26 
real-time RS chart chart add note Ulta Beauty 349.420  Fri -2.70 374.480 -6.69 328.260 46.220 14.08   7.51 
real-time RS chart chart S add note American Airlines 16.300  Fri -2.74 18.490 -11.84 21.550 -3.060 -14.20   -8.70 
real-time RS chart chart add note United Airlines 41.650  Fri -2.87 46.740 -10.89 54.990 -8.250 -15.00   -4.69 
real-time RS chart chart add note Applied Materials 135.060  Fri -2.94 167.000 -19.13 130.890 36.110 27.59   26.56 
real-time RS chart chart add note Intuit 528.550  Fri -2.95 550.790 -4.04 402.290 148.500 36.91   13.86 
real-time RS chart chart add note BlackRock 800.920  Fri -3.10 848.600 -5.62 811.090 37.510 4.62   0.66 
real-time RS chart chart add note Landstar System 162.880  Fri -3.15 167.260 -2.62 175.000 -7.740 -4.42   1.68 
  instrument freshest Δday 1/17/22 Δwk 4/19/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note NVidia 233.740  Fri -3.21 269.420 -13.24 153.617 115.803 75.38   46.49 
real-time RS chart chart add note CSX 34.100  Fri -3.23 36.440 -6.42 32.903 3.537 10.75   11.16 
real-time RS chart chart add note U.S. Bancorp 55.100  Fri -3.23 63.250 -12.89 57.720 5.530 9.58   12.44 
real-time RS chart chart L add note Xerox 21.690  Fri -3.26 23.820 -8.94 25.320 -1.500 -5.92   5.28 
real-time RS chart chart add note Old Dominion FL 296.810  Fri -3.32 316.120 -6.11 247.910 68.210 27.51   17.52 
real-time RS chart chart add note Alaska Air Group 52.020  Fri -3.33 55.790 -6.76 68.770 -12.980 -18.87   -6.00 
real-time RS chart chart add note ConocoPhilips 82.720  Fri -3.40 86.740 -4.63 50.890 35.850 70.45   48.16 
real-time RS chart chart add note Occidental Pet 33.750  Fri -3.43 35.510 -4.96 24.540 10.970 44.70   29.00 
real-time RS chart chart L add note HP 34.860  Fri -3.46 38.420 -9.27 33.700 4.720 14.01   26.11 
real-time RS chart chart L add note Western Digital 57.810  Fri -3.52 66.640 -13.25 68.310 -1.670 -2.44   5.20 
real-time RS chart chart add note Booking 2,345.860  Fri -3.61 2,450.950 -4.29 2,456.200 -5.250 -0.21   6.92 
real-time RS chart chart L add note Micron Technology 81.930  Fri -3.69 97.360 -15.85 88.410 8.950 10.12   20.78 
real-time RS chart chart add note JetBlue Airways 13.770  Fri -3.77 14.850 -7.27 20.190 -5.340 -26.45   -9.55 
real-time RS chart chart add note Illumina 365.940  Fri -3.81 405.140 -9.68 404.180 0.960 0.24   -3.46 
real-time RS chart chart L add note Kirby 62.410  Fri -3.93 66.930 -6.75 62.560 4.370 6.99   13.85 
real-time RS chart chart add note Visa 205.930  Fri -3.93 214.670 -4.07 225.790 -11.120 -4.92   -3.03 
real-time RS chart chart add note NetApp 84.280  Fri -4.01 95.410 -11.67 77.310 18.100 23.41   19.17 
real-time RS chart chart add note Boeing 205.440  Fri -4.09 225.960 -9.08 244.150 -18.190 -7.45   1.17 
real-time RS chart chart add note Seattle Genetics 127.550  Fri -4.14 137.090 -6.96 144.010 -6.920 -4.81   -12.51 
real-time RS chart chart S add note Gaia 7.330  Fri -4.18 8.090 -9.39 10.760 -2.670 -24.81   -21.73 
real-time RS chart chart add note Meta 303.170  Fri -4.23 331.900 -8.66 302.240 29.660 9.81   3.74 
real-time RS chart chart L add note BNY Mellon 57.180  Fri -4.57 63.600 -10.09 46.810 16.790 35.87   24.70 
real-time RS chart chart L add note Ford Motor 20.650  Fri -4.62 25.190 -18.02 12.110 13.080 108.01   78.80 
real-time RS chart chart S add note Autodesk 239.190  Fri -5.24 259.100 -7.68 290.200 -31.100 -10.72   -10.74 
real-time RS chart chart add note Tesla Motors 943.900  Fri -5.26 1,049.610 -10.07 714.630 334.980 46.87   38.23 
  instrument freshest Δday 1/17/22 Δwk 4/19/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note CrowdStrike 164.730  Fri -5.27 176.700 -6.77 213.370 -36.670 -17.19   -22.05 
real-time RS chart chart S add note PayPal 163.540  Fri -5.62 178.420 -8.34 267.910 -89.490 -33.40   -27.86 
real-time RS chart chart add note Align Technology 462.780  Fri -5.69 524.630 -11.79 603.720 -79.090 -13.10   -14.33 
real-time RS chart chart S add note First Solar 76.820  Fri -5.73 83.020 -7.47 80.210 2.810 3.50   -7.39 
real-time RS chart chart add note Avis Budget 175.090  Fri -5.92 195.310 -10.35 78.150 117.160 149.92   123.53 
real-time RS chart chart S add note Amazon.com 2,852.860  Fri -5.95 3,242.760 -12.02 3,372.010 -129.250 -3.83   -2.67 
real-time RS chart chart S add note Enphase Energy 126.020  Fri -6.44 142.840 -11.78 141.140 1.700 1.20   -15.75 
real-time RS chart chart S add note Array Tech 10.680  Fri -6.56 13.080 -18.35 26.640 -13.560 -50.90   -35.37 
real-time RS chart chart S add note Walt Disney 137.380  Fri -6.94 151.940 -9.58 187.430 -35.490 -18.94   -13.02 
real-time RS chart chart add note Intuitive Surgical 269.530  Fri -7.93 307.740 -12.42 270.400 37.340 13.81   2.88 
real-time RS chart chart S add note Sunnova Energy 20.290  Fri -8.31 23.590 -13.99 34.960 -11.370 -32.52   -32.88 
real-time RS chart chart add note Shoals Technologies 15.400  Fri -9.20 20.680 -25.53 31.060 -10.380 -33.42   -na- 
real-time RS chart chart S add note Sunrun 25.910  Fri -9.88 31.810 -18.55 48.540 -16.730 -34.47   -34.88 
real-time RS chart chart S add note SunPower 15.795  Fri -16.96 20.160 -21.65 26.540 -6.380 -24.04   -24.13 
real-time RS chart chart S add note Netflix 397.500  Fri -21.79 525.690 -24.39 554.440 -28.750 -5.19   -5.05 
 USA - 214 out of 214 instruments rated - 1/17/22 / 4/19/21 - 139 did rise, Market-Ratio(39) = 64.95 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,965   115.720  129.380    13.660 12  1,030,578 10  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  85,738   12.020  15.520 8.520  -3.500 -29  730,495 -92  
long 5/04/20   1/21/22 627  RT RS QC  Tesla Motors 100  4,798   152.238  943.900    791.662 520  4,528,889 189  
accum 2/25/08 1/21/225081 days out of 5865 invested (87%) 45,189 4,528,889 55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Tesla Motorslong  5/04/20  1/21/22627152.24943.90791.66 520.02520.02 
 Alexionlong 11/28/11  8/24/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  7/06/09 11/21/118685.3912.467.07 131.17131.17 
 Citigroupshort  2/25/08  3/17/0821247.40186.20328.7281.32 32.87 
 short  4/07/08  4/14/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 12/14/15 12/28/15144.395.493.29-1.10 -25.06 
 short  1/11/16  3/07/16563.341.866.002.66 79.5734.57 
 First Solarlong  3/17/08  4/07/0821193.66268.3074.64 38.54 
 long  4/14/08  6/16/0863285.79268.22-17.57 -6.15 
 long  8/04/08  9/01/0828257.87236.01-21.86 -8.4819.00 
 Netflixshort 11/21/11 11/28/11710.649.9911.330.69 6.46 
 long 10/05/15 12/14/1570111.20120.679.47 8.5215.53 
 Eli Lillylong 12/31/18  3/16/20441115.72129.3813.66 11.8011.80 
 Wynn Resortsshort  9/21/15 10/05/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong  9/14/15  9/21/15726.3326.840.52 1.961.96 
 United Natural Foodsshort 12/24/18 12/31/1879.7110.598.83-0.88 -9.06-9.06 
 Enphase Energylong 11/05/18 12/24/18495.394.64-0.75 -13.91-13.91 
 Keurigshort  8/24/15  9/14/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 10/29/18 11/05/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 12/28/15  1/11/16147.106.19-0.91 -12.82 
 long  3/07/16 10/29/189668.577.05-1.52 -17.74-28.28 
 Occidental Petshort  3/16/20  5/04/204912.0215.528.52-3.50 -29.12-29.12 
 Delta Air Linesshort  6/16/08  8/04/08495.568.123.00-2.56 -46.04-46.04 


Annotations
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06