Sonntag, 6. Juli 2025, 21:02UTC
 
RS Chart
Auswertung - Vereinigte Staaten - 1.07.24 - RS = 39
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 5.344,390  12.08.24 5.475,090 -2,39 4.288,390 1.186,700 27,67   15,95 
real-time RS chart chart L add note NVidia 109,020  12.08.24 4,08 124,300 -12,29 44,782 79,518 177,57   133,39 
real-time RS chart chart add note CrowdStrike 239,340  12.08.24 -0,65 392,150 -38,97 169,540 222,610 131,30   79,32 
real-time RS chart chart L add note Sprouts 96,180  12.08.24 -0,10 83,570 15,09 42,000 41,570 98,98   61,79 
real-time RS chart chart add note Broadcom 148,620  12.08.24 0,24 1.640,800 -90,94 834,950 805,850 96,51   75,87 
real-time RS chart chart add note Constellation Energy 187,330  12.08.24 -1,16 205,050 -8,64 104,730 100,320 95,79   67,85 
real-time RS chart chart L add note Micron Technology 94,640  12.08.24 1,68 131,520 -28,04 67,960 63,560 93,53   80,63 
real-time RS chart chart add note Deckers Outdoor 918,300  12.08.24 3,15 946,300 -2,96 517,550 428,750 82,84   52,40 
real-time RS chart chart L add note Qualcomm 162,890  12.08.24 -0,97 200,030 -18,57 111,100 88,930 80,05   62,20 
real-time RS chart chart add note KLA-Tencor 757,540  12.08.24 1,44 827,790 -8,49 460,630 367,160 79,71   50,48 
real-time RS chart chart add note Netflix 633,140  12.08.24 -0,13 673,610 -6,01 380,330 293,280 77,11   38,86 
real-time RS chart chart add note Applied Materials 193,090  12.08.24 1,00 237,410 -18,67 139,510 97,900 70,17   48,35 
real-time RS chart chart add note Eli Lilly 884,380  12.08.24 -0,82 914,370 -3,28 538,290 376,080 69,87   44,96 
real-time RS chart chart add note Lam Research 810,890  12.08.24 0,37 1.060,630 -23,55 630,880 429,750 68,12   41,82 
real-time RS chart chart add note Meta Platforms 515,950  12.08.24 -0,35 504,680 2,23 306,820 197,860 64,49   39,87 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 67,270 6,23 42,760 24,510 57,32   28,84 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 40,500 22,930 56,62   21,33 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 233,810 1,39 149,480 84,330 56,42   24,48 
real-time RS chart chart add note Uber Technologies 69,260  12.08.24 1,05 71,100 -2,59 45,680 25,420 55,65   26,27 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 60,590 -14,08 39,610 20,980 52,97   22,22 
real-time RS chart chart add note AMD 136,770  12.08.24 1,86 157,690 -13,27 103,270 54,420 52,70   19,83 
real-time RS chart chart add note Amazon.com 166,800  12.08.24 -0,08 197,200 -15,42 129,460 67,740 52,33   21,83 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 14,570 11,94 9,640 4,930 51,14   29,79 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,010 -4,60 26,700 13,310 49,85   24,08 
real-time RS chart chart L add note Kirby 116,510  12.08.24 -0,14 121,050 -3,75 81,340 39,710 48,82   39,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart L add note Costco 863,570  12.08.24 1,01 845,670 2,12 571,310 274,360 48,02   37,47 
real-time RS chart chart add note Intuitive Surgical 465,530  12.08.24 0,46 436,240 6,71 294,980 141,260 47,89   27,85 
real-time RS chart chart add note Matson 130,130  12.08.24 0,73 129,080 0,81 87,870 41,210 46,90   22,06 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 139,700 -5,43 95,120 44,580 46,87   15,12 
real-time RS chart chart add note General Electric 166,870  12.08.24 -0,16 158,970 4,97 108,790 50,180 46,13   27,22 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 28,730 5,15 19,680 9,050 45,99   27,72 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 318,500 145,160 45,58   24,06 
real-time RS chart chart add note Palo Alto Networks 331,100  12.08.24 -0,11 340,900 -2,87 236,770 104,130 43,98   17,15 
real-time RS chart chart L add note General Motors 42,990  12.08.24 -1,13 46,680 -7,90 32,470 14,210 43,76   30,39 
real-time RS chart chart add note Cintas 759,630  12.08.24 0,53 694,100 9,44 484,870 209,230 43,15   25,15 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 143,770 61,680 42,90   18,62 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 60,110 5,26 42,070 18,040 42,88   17,43 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 222,710 -1,56 156,340 66,370 42,45   53,49 
real-time RS chart chart add note Datadog 112,160  12.08.24 -0,11 130,500 -14,05 91,840 38,660 42,09   7,26 
real-time RS chart chart add note Microsoft 406,810  12.08.24 0,19 456,730 -10,93 321,800 134,930 41,93   21,25 
real-time RS chart chart add note Simon Property 153,100  12.08.24 -3,51 146,520 4,49 104,630 41,890 40,04   14,31 
real-time RS chart chart L add note Raytheon Tech 116,600  12.08.24 0,39 99,550 17,13 71,340 28,210 39,54   18,28 
real-time RS chart chart add note Target 135,020  12.08.24 -0,35 145,740 -7,36 106,690 39,050 36,60   6,41 
real-time RS chart chart add note DoorDash 124,040  12.08.24 0,19 108,510 14,31 79,440 29,070 36,59   17,04 
real-time RS chart chart L add note Alphabet C 163,950  12.08.24 -0,87 184,490 -11,13 135,170 49,320 36,49   26,86 
real-time RS chart chart L add note Alphabet A 162,290  12.08.24 -0,84 182,990 -11,31 134,170 48,820 36,39   26,77 
real-time RS chart chart L add note HP 33,780  12.08.24 0,72 34,970 -3,40 25,670 9,300 36,23   21,53 
real-time RS chart chart add note Diamondback Energy 201,290  12.08.24 0,76 203,710 -1,19 150,200 53,510 35,63   15,56 
real-time RS chart chart L add note Vertex 464,510  12.08.24 -0,84 471,250 -1,43 347,830 123,420 35,48   23,06 
real-time RS chart chart L add note Colgate-Palmolive 101,280  12.08.24 -0,77 95,540 6,01 70,760 24,780 35,02   19,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart L add note PSEG 80,510  12.08.24 0,81 73,630 9,34 54,690 18,940 34,63   15,99 
real-time RS chart chart L add note Oracle 132,580  12.08.24 0,39 143,090 -7,35 106,710 36,380 34,09   22,73 
real-time RS chart chart L add note NextEra Energy 77,580  12.08.24 0,15 69,900 10,99 52,150 17,750 34,04   14,55 
real-time RS chart chart add note Freeport-McMoRan 41,560  12.08.24 1,24 48,410 -14,15 36,640 11,770 32,12   15,28 
real-time RS chart chart add note Cadence 266,640  12.08.24 -1,29 310,920 -14,24 236,490 74,430 31,47   21,66 
real-time RS chart chart add note Verizon 40,530  12.08.24 -0,54 41,740 -2,90 31,760 9,980 31,42   6,94 
real-time RS chart chart add note Fiserv 161,100  12.08.24 -0,30 147,140 9,49 112,850 34,290 30,39   12,58 
real-time RS chart chart add note Marvell Tech 60,510  12.08.24 -0,08 71,000 -14,77 54,590 16,410 30,06   16,65 
real-time RS chart chart add note Synopsys 520,840  12.08.24 -0,74 601,750 -13,45 463,820 137,930 29,74   20,93 
real-time RS chart chart L add note AT&T 19,430  12.08.24 -0,31 18,980 2,37 14,670 4,310 29,38   10,39 
real-time RS chart chart add note Regeneron 1.121,090  12.08.24 -0,90 1.057,020 6,06 818,030 238,990 29,22   21,37 
real-time RS chart chart add note General Dynamics 291,200  12.08.24 -0,61 287,870 1,16 222,930 64,940 29,13   17,42 
real-time RS chart chart add note Kadant 290,300  12.08.24 -1,48 290,340 -0,01 225,530 64,810 28,74   8,96 
real-time RS chart chart add note Delta Air Lines 39,060  12.08.24 -0,61 46,920 -16,75 36,450 10,470 28,72   19,00 
real-time RS chart chart L add note T-Mobile US 194,950  12.08.24 0,39 179,080 8,86 139,260 39,820 28,59   17,27 
real-time RS chart chart L add note Analog Devices 212,080  12.08.24 0,36 225,180 -5,82 175,430 49,750 28,36   22,61 
real-time RS chart chart add note Encompass Health 86,860  12.08.24 1,33 85,360 1,76 66,650 18,710 28,07   19,95 
real-time RS chart chart add note Ross Stores 140,670  12.08.24 0,74 145,240 -3,15 114,470 30,770 26,88   18,08 
real-time RS chart chart L add note Walmart 68,700  12.08.24 1,10 67,480 1,81 53,367 14,113 26,45   21,39 
real-time RS chart chart S add note salesforce.com 251,310  12.08.24 -0,48 256,210 -1,91 203,710 52,500 25,77   -5,37 
real-time RS chart chart add note Intuit 627,410  12.08.24 -0,44 650,770 -3,59 517,800 132,970 25,68   6,84 
real-time RS chart chart add note Booking 3.439,180  12.08.24 -0,11 3.884,880 -11,47 3.093,760 791,120 25,57   21,17 
real-time RS chart chart L add note The Trade Desk 97,040  12.08.24 -2,28 97,970 -0,95 78,310 19,660 25,11   24,74 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 162,270 40,700 25,08   10,84 
real-time RS chart chart L add note Apple 217,530  12.08.24 0,71 216,750 0,36 173,750 43,000 24,75   18,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 127,900 -11,27 102,550 25,350 24,72   11,58 
real-time RS chart chart add note IBM 189,480  12.08.24 -1,03 175,100 8,21 140,800 34,300 24,36   6,95 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 60,050 14,440 24,05   11,59 
real-time RS chart chart add note Marriott 214,680  12.08.24 -1,51 239,510 -10,37 193,750 45,760 23,62   13,52 
real-time RS chart chart add note Zscaler 172,550  12.08.24 -1,04 198,620 -13,13 160,890 37,730 23,45   3,36 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 80,410 18,750 23,32   12,20 
real-time RS chart chart L add note AES 16,710  12.08.24 0,30 17,440 -4,19 14,160 3,280 23,16   7,05 
real-time RS chart chart L add note Southern 87,200  12.08.24 0,46 77,000 13,25 62,710 14,290 22,79   10,63 
real-time RS chart chart add note Copart 50,260  12.08.24 -1,43 53,350 -5,79 43,620 9,730 22,31   11,59 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 39,240 5,68 32,140 7,100 22,09   2,11 
real-time RS chart chart L add note Texas Instruments 192,060  12.08.24 -0,08 194,600 -1,31 159,950 34,650 21,66   16,11 
real-time RS chart chart L add note AEP 97,140  12.08.24 -0,40 87,280 11,30 71,840 15,440 21,49   7,82 
real-time RS chart chart add note Caterpillar 336,030  12.08.24 -0,66 329,080 2,11 271,720 57,360 21,11   11,20 
real-time RS chart chart L add note eBay 55,810  12.08.24 -1,26 52,680 5,94 43,550 9,130 20,96   17,79 
real-time RS chart chart add note Paccar 92,170  12.08.24 -0,74 101,840 -9,50 84,760 17,080 20,15   12,78 
real-time RS chart chart add note Walt Disney 85,950  12.08.24 -0,30 98,040 -12,33 81,670 16,370 20,04   7,11 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 12,960 -5,17 10,870 2,090 19,23   14,76 
real-time RS chart chart add note DexCom 71,270  12.08.24 2,16 112,170 -36,46 94,550 17,620 18,64   1,43 
real-time RS chart chart add note Autodesk 239,570  12.08.24 -0,36 245,830 -2,55 208,990 36,840 17,63   7,75 
real-time RS chart chart add note FirstEnergy 42,200  12.08.24 0,55 38,310 10,15 32,600 5,710 17,52   2,36 
real-time RS chart chart L add note AstraZeneca 82,520  12.08.24 1,64 77,940 5,88 66,730 11,210 16,80   16,54 
real-time RS chart chart L add note Amgen 320,000  12.08.24 -0,77 311,010 2,89 266,310 44,700 16,78   11,69 
real-time RS chart chart add note Edison International 82,410  12.08.24 0,52 71,190 15,76 61,040 10,150 16,63   4,14 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 348,080 57,110 16,41   9,59 
real-time RS chart chart L add note Duke Energy 113,370  12.08.24 0,62 99,350 14,11 85,440 13,910 16,28   7,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note Roper Technologies 520,070  12.08.24 -1,27 562,630 -7,56 483,880 78,750 16,27   7,12 
real-time RS chart chart add note United Airlines 40,420  12.08.24 -2,51 48,330 -16,37 41,620 6,710 16,12   11,62 
real-time RS chart chart add note Ryder System 131,840  12.08.24 -1,29 122,690 7,46 105,730 16,960 16,04   12,31 
real-time RS chart chart L add note Honeywell 196,790  12.08.24 -0,73 210,950 -6,71 182,610 28,340 15,52   7,95 
real-time RS chart chart add note AbbVie 190,180  12.08.24 0,13 170,370 11,63 148,250 22,120 14,92   9,65 
real-time RS chart chart add note Lockheed Martin 556,910  12.08.24 0,97 466,440 19,40 407,820 58,620 14,37   2,61 
real-time RS chart chart add note Electronic Arts 145,910  12.08.24 -0,47 137,320 6,26 120,150 17,170 14,29   5,01 
real-time RS chart chart L add note Coca-Cola 68,170  12.08.24 -0,74 63,280 7,73 55,480 7,800 14,06   5,27 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 231,270 31,970 13,82   5,92 
real-time RS chart chart add note Dominion Resources 54,720  12.08.24 0,46 48,010 13,98 42,310 5,700 13,47   3,21 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 268,110 -2,14 236,350 31,760 13,44   12,87 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 61,690 8,190 13,28   5,97 
real-time RS chart chart add note Fastenal 65,710  12.08.24 -1,02 62,090 5,83 54,860 7,230 13,18   2,43 
real-time RS chart chart add note O'Reilly 1.121,070  12.08.24 -0,30 1.016,320 10,31 898,620 117,700 13,10   6,05 
real-time RS chart chart add note Emerson Electric 103,070  12.08.24 -0,60 108,050 -4,61 95,710 12,340 12,89   9,13 
real-time RS chart chart S add note FedEx 279,150  12.08.24 0,63 298,680 -6,54 265,110 33,570 12,66   -1,79 
real-time RS chart chart add note GE HealthCare 82,370  12.08.24 -1,24 76,260 8,01 67,840 8,420 12,41   1,72 
real-time RS chart chart L add note Moderna 81,290  12.08.24 -4,29 115,950 -29,89 103,310 12,640 12,24   35,23 
real-time RS chart chart add note Home Depot 345,810  12.08.24 -0,81 336,190 2,86 299,830 36,360 12,13   5,89 
real-time RS chart chart L add note Procter & Gamble 166,810  12.08.24 -2,19 162,720 2,51 145,190 17,530 12,07   8,63 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 26,460 2,57 23,620 2,840 12,02   8,52 
real-time RS chart chart add note Norfolk Southern 237,180  12.08.24 -1,02 214,060 10,80 191,500 22,560 11,78   -1,82 
real-time RS chart chart L add note 3M 123,360  12.08.24 -0,65 100,610 22,61 90,220 10,390 11,52   2,10 
real-time RS chart chart add note Marsh & McLennan 217,350  12.08.24 -1,23 210,250 3,38 188,770 21,480 11,38   7,93 
real-time RS chart chart add note Airbnb 113,620  12.08.24 -1,27 151,630 -25,07 136,560 15,070 11,04   6,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart L add note Take-Two Interactive 147,290  12.08.24 1,71 154,290 -4,54 139,000 15,290 11,00   5,83 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 224,860 5,29 202,640 22,220 10,97   -2,65 
real-time RS chart chart L add note Philip Morris 116,090  12.08.24 0,07 101,250 14,66 91,410 9,840 10,76   8,21 
real-time RS chart chart L add note Altria 50,310  12.08.24 -0,24 46,030 9,30 41,580 4,450 10,70   4,72 
real-time RS chart chart L add note Fox A 38,830  12.08.24 -1,27 34,120 13,80 30,850 3,270 10,60   6,22 
real-time RS chart chart add note IDEXX Labs 479,930  12.08.24 -0,60 476,400 0,74 430,950 45,450 10,55   0,66 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 437,610 4,13 395,850 41,760 10,55   5,80 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 33,590 -0,27 30,540 3,050 9,99   -2,31 
real-time RS chart chart L add note LTC Properties 35,900  12.08.24 -0,22 34,440 4,24 31,500 2,940 9,33   3,25 
real-time RS chart chart add note Thermo Fisher 599,070  12.08.24 0,48 541,720 10,59 495,790 45,930 9,26   6,69 
real-time RS chart chart add note CDW 212,100  12.08.24 -0,76 219,190 -3,23 200,980 18,210 9,06   4,65 
real-time RS chart chart add note Alaska Air Group 34,590  12.08.24 -0,26 40,090 -13,72 36,830 3,260 8,85   3,07 
real-time RS chart chart add note Consolidated Edison 101,940  12.08.24 0,91 88,810 14,78 81,620 7,190 8,81   -0,07 
real-time RS chart chart L add note DuPont 78,330  12.08.24 -0,25 79,270 -1,19 73,320 5,950 8,12   9,50 
real-time RS chart chart add note Ansys 313,310  12.08.24 0,69 321,160 -2,44 297,400 23,760 7,99   2,39 
real-time RS chart chart add note Abbott Labs 107,800  12.08.24 -0,84 103,200 4,46 95,730 7,470 7,80   -2,50 
real-time RS chart chart add note Adobe 530,930  12.08.24 -1,00 560,010 -5,19 521,130 38,880 7,46   -3,03 
real-time RS chart chart L add note American Water 142,560  12.08.24 0,20 127,760 11,58 119,750 8,010 6,69   -0,28 
real-time RS chart chart add note Expeditors Wash 119,110  12.08.24 0,03 120,870 -1,46 114,730 6,140 5,35   3,52 
real-time RS chart chart add note Keurig Dr Pepper 34,800  12.08.24 0,69 32,840 5,97 31,210 1,630 5,22   8,88 
real-time RS chart chart add note Landstar System 185,110  12.08.24 -1,04 183,400 0,93 174,320 9,080 5,21   -2,59 
real-time RS chart chart S add note Workday 210,570  12.08.24 -0,65 224,720 -6,30 213,660 11,060 5,18   -13,74 
real-time RS chart chart add note Devon Energy 45,330  12.08.24 0,91 47,730 -5,03 45,650 2,080 4,56   -3,65 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 48,370 8,19 46,280 2,090 4,52   -3,69 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 205,740 7,820 3,80   3,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart S add note Ford Motor 9,860  12.08.24 -2,38 12,760 -22,73 12,310 0,450 3,66   -2,45 
real-time RS chart chart add note Southwest Airlines 25,380  12.08.24 0,20 28,110 -9,71 27,190 0,920 3,38   -1,88 
real-time RS chart chart add note Paychex 123,750  12.08.24 -0,57 117,000 5,77 113,780 3,220 2,83   3,90 
real-time RS chart chart add note Dow 52,220  12.08.24 -0,84 52,630 -0,78 51,300 1,330 2,59   2,08 
real-time RS chart chart S add note Dollar Tree 93,900  12.08.24 -1,21 107,250 -12,45 104,660 2,590 2,47   -14,38 
real-time RS chart chart S add note Fortinet 70,360  12.08.24 0,96 59,850 17,56 58,630 1,220 2,08   -2,11 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 69,200 3,63 68,180 1,020 1,50   4,32 
real-time RS chart chart L add note C.H. Robinson 98,700  12.08.24 0,20 86,810 13,70 85,650 1,160 1,35   2,90 
real-time RS chart chart add note Baker Hughes 35,150  12.08.24 0,23 34,940 0,60 34,560 0,380 1,10   -3,20 
real-time RS chart chart S add note Cognizant 73,140  12.08.24 -1,72 67,740 7,97 67,760 -0,020 -0,03   -6,76 
real-time RS chart chart add note Exxon Mobil 119,000  12.08.24 0,13 114,960 3,51 115,630 -0,670 -0,58   0,00 
real-time RS chart chart add note Boeing 164,130  12.08.24 -2,25 186,700 -12,09 187,830 -1,130 -0,60   -12,42 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 77,120 5,28 77,770 -0,650 -0,84   -2,42 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 57,810 9,77 58,560 -0,750 -1,28   -3,02 
real-time RS chart chart add note Automatic Data 259,120  12.08.24 -1,17 235,670 9,95 239,370 -3,700 -1,55   2,05 
real-time RS chart chart S add note ConocoPhilips 110,030  12.08.24 2,04 114,360 -3,79 117,100 -2,740 -2,34   -5,88 
real-time RS chart chart S add note CoStar 72,030  12.08.24 -2,50 73,880 -2,50 75,970 -2,090 -2,75   -12,89 
real-time RS chart chart L add note Sunrun 17,330  12.08.24 -3,13 10,915 58,77 11,240 -0,325 -2,89   -4,22 
real-time RS chart chart L add note United Natural Foods 12,320  12.08.24 -1,28 12,790 -3,67 13,170 -0,380 -2,89   -6,76 
real-time RS chart chart S add note McDonald´s 269,460  12.08.24 0,58 249,990 7,79 257,750 -7,760 -3,01   -9,22 
real-time RS chart chart add note PepsiCo 171,420  12.08.24 -0,56 162,890 5,24 169,170 -6,280 -3,71   -3,82 
real-time RS chart chart S add note Kraft Heinz 34,170  12.08.24 -3,12 31,860 7,25 33,090 -1,230 -3,72   -6,49 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 514,570 -19,920 -3,87   -3,00 
real-time RS chart chart L add note Xcel Energy 58,020  12.08.24 0,10 52,430 10,66 55,030 -2,600 -4,72   -8,41 
real-time RS chart chart S add note Mondelez 69,280  12.08.24 -0,63 65,240 6,19 68,490 -3,250 -4,75   -6,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 45,890  12.08.24 -0,37 49,900 -8,04 52,540 -2,640 -5,02   -11,50 
real-time RS chart chart S add note Johnson & Johnson 159,880  12.08.24 -0,46 146,440 9,18 155,150 -8,710 -5,61   -7,04 
real-time RS chart chart add note Exelon 36,900  12.08.24 -0,54 34,550 6,80 36,610 -2,060 -5,63   -7,81 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 156,520 -7,35 166,540 -10,020 -6,02   -1,57 
real-time RS chart chart L add note Bloom Energy 11,140  12.08.24 -3,05 11,370 -2,02 12,190 -0,820 -6,73   10,15 
real-time RS chart chart S add note Gilead Sciences 72,990  12.08.24 -0,91 68,640 6,34 74,100 -5,460 -7,37   -13,94 
real-time RS chart chart L add note Biogen 201,040  12.08.24 -0,48 231,770 -13,26 252,860 -21,090 -8,34   -6,55 
real-time RS chart chart S add note Atlassian 140,550  12.08.24 -0,62 178,250 -21,15 197,460 -19,210 -9,73   -18,94 
real-time RS chart chart S add note Old Dominion FL 190,620  12.08.24 -1,35 178,700 6,67 201,595 -22,895 -11,36   -12,27 
real-time RS chart chart S add note Baxter 36,930  12.08.24 -0,59 33,060 11,71 37,350 -4,290 -11,49   -13,00 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 292,160 15,58 332,460 -40,300 -12,12   -10,63 
real-time RS chart chart S add note UPS 124,860  12.08.24 -0,76 135,950 -8,16 155,080 -19,130 -12,34   -12,75 
real-time RS chart chart S add note Cisco Systems 44,860  12.08.24 -1,34 47,520 -5,60 54,390 -6,870 -12,63   -9,84 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 30,840 -37,22 35,460 -4,620 -13,03   -17,91 
real-time RS chart chart add note GlobalFoundries 43,230  12.08.24 -1,05 50,260 -13,99 57,970 -7,710 -13,30   -7,79 
real-time RS chart chart S add note American Airlines 9,610  12.08.24 -2,54 11,040 -12,95 12,750 -1,710 -13,41   -18,40 
real-time RS chart chart S add note Comcast 38,530  12.08.24 -1,41 38,170 0,94 44,490 -6,320 -14,21   -12,28 
real-time RS chart chart S add note J.B. Hunt 162,770  12.08.24 -0,20 158,680 2,58 187,420 -28,740 -15,33   -15,32 
real-time RS chart chart add note Starbucks 77,030  12.08.24 2,58 77,130 -0,13 91,130 -14,000 -15,36   -12,62 
real-time RS chart chart S add note Halliburton 31,380  12.08.24 1,23 33,430 -6,13 39,770 -6,340 -15,94   -10,63 
real-time RS chart chart S add note CVS Health 55,810  12.08.24 -2,28 58,150 -4,02 69,690 -11,540 -16,56   -12,94 
real-time RS chart chart add note Tesla Motors 197,490  12.08.24 -1,26 209,860 -5,89 251,600 -41,740 -16,59   -12,07 
real-time RS chart chart L add note Enphase Energy 109,110  12.08.24 1,16 97,260 12,18 116,840 -19,580 -16,76   2,00 
real-time RS chart chart S add note Potlatch 40,860  12.08.24 -1,99 37,780 8,15 45,400 -7,620 -16,78   -12,51 
real-time RS chart chart L add note Pfizer 28,450  12.08.24 -0,35 28,220 0,82 33,940 -5,720 -16,85   -11,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 2.10.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note Nike 74,640  12.08.24 0,40 76,830 -2,85 94,560 -17,730 -18,75   -6,53 
real-time RS chart chart S add note Align Technology 213,570  12.08.24 -0,63 238,640 -10,51 299,760 -61,120 -20,39   -13,41 
real-time RS chart chart add note Altus Power 2,940  12.08.24 -6,96 3,730 -21,18 4,800 -1,070 -22,29   -19,15 
real-time RS chart chart S add note Illumina 124,540  12.08.24 0,79 105,500 18,05 136,440 -30,940 -22,68   -18,46 
real-time RS chart chart S add note MongoDB 232,370  12.08.24 -1,08 263,510 -11,82 349,075 -85,565 -24,51   -39,98 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 11,550 -15,93 15,510 -3,960 -25,53   -10,58 
real-time RS chart chart add note ON Semiconductor 70,370  12.08.24 -1,30 69,180 1,72 93,370 -24,190 -25,91   -11,75 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08.24 0,73 41,300 13,95 57,850 -16,550 -28,61   -22,23 
real-time RS chart chart add note Warner Bros. Disc 6,710  12.08.24 -4,55 7,100 -5,49 10,510 -3,410 -32,45   -29,83 
real-time RS chart chart L add note Charter Comm 350,760  12.08.24 -3,75 296,020 18,49 438,500 -142,480 -32,49   -17,33 
real-time RS chart chart S add note Sirius XM 2,980  12.08.24 -5,10 2,880 3,47 4,310 -1,430 -33,18   -36,65 
real-time RS chart chart add note Energy Recovery 16,600  12.08.24 -0,30 12,700 30,71 20,830 -8,130 -39,03   -28,33 
real-time RS chart chart add note Avis Budget 83,110  12.08.24 -4,43 101,280 -17,94 173,870 -72,590 -41,75   -32,59 
real-time RS chart chart L add note Sunnova Energy 6,620  12.08.24 -4,47 5,230 26,58 9,680 -4,450 -45,97   -39,06 
real-time RS chart chart S add note Walgreens Boots 10,200  12.08.24 -4,49 11,580 -11,92 22,420 -10,840 -48,35   -31,24 
real-time RS chart chart add note FuelCell Energy 0,441  12.08.24 -1,61 0,611 -27,76 1,200 -0,590 -49,13   -35,70 
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 2,710 -92,62 5,620 -2,910 -51,78   -34,59 
real-time RS chart chart L add note Array Tech 7,030  12.08.24 -0,99 9,570 -26,54 21,360 -11,790 -55,20   -22,33 
real-time RS chart chart S add note Shoals Technologies 5,130  12.08.24 0,20 6,110 -16,04 17,140 -11,030 -64,35   -51,10 
real-time RS chart chart L add note Plug Power 1,950  12.08.24 -1,02 2,280 -14,47 6,825 -4,545 -66,59   -39,70 
 USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 158 davon sind besser, Markt-Kennzahl(39) = 72,15 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
USA RS = 39 - K/V = 38/36
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Vereinigte Staaten * A39 - 38/36 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 25.02.08 784    - cash -
short 25.02.08  17.03.08 21  RT RS QC  Citigroup 100  40   247,400  186,200 328,715  81,315 33  13.253 13.869  
long 17.03.08   7.04.08 21  RT RS QC  First Solar 100  68   193,660  268,300    74,640 39  18.328 28.794  
short 7.04.08  14.04.08 7  RT RS QC  Citigroup 100  74   246,000  225,100 268,841  22,841 9  20.018 10.147  
long 14.04.08  16.06.08 63  RT RS QC  First Solar 100  70   285,790  268,220    -17,570 -6  18.788 -31  
short 16.06.08   4.08.08 49  RT RS QC  Delta Air Lines 100  3.379   5,560  8,120 3,000  -2,560 -46  10.138 -99  
long 4.08.08   1.09.08 28  RT RS QC  First Solar 100  39   257,870  236,010    -21,860 -8  9.286 -68  
short 1.09.08   6.07.09 308  RT RS QC  AIG 100  21   439,200  16,190 11.914,555  11.475,355 2.613  250.268 4.897  
long 6.07.09  21.11.11 868  RT RS QC  Avis Budget 100  46.431   5,390  12,460    7,070 131  578.535 42  
short 21.11.11  28.11.11 7  RT RS QC  Netflix 100  54.380   10,639  9,993 11,326  0,687 6  615.916 2.517  
long 28.11.11  24.08.15 1365  RT RS QC  Alexion 100  9.128   67,470  166,990    99,520 148  1.524.335 27  
short 24.08.15  14.09.15 21  RT RS QC  Keurig Dr Pepper 100  29.714   51,300  59,350 43,250  -8,050 -16  1.285.137 -95  
long 14.09.15  21.09.15 7  RT RS QC  JetBlue Airways 100  48.818   26,325  26,840    0,515 2  1.310.278 175  
short 21.09.15   5.10.15 14  RT RS QC  Wynn Resorts 100  19.685   66,560  64,860 68,305  1,745 3  1.344.621 96  
long 5.10.15  14.12.15 70  RT RS QC  Netflix 100  12.091   111,200  120,670    9,470 9  1.459.122 53  
short 14.12.15  28.12.15 14  RT RS QC  SunEdison 100  332.374   4,390  5,490 3,290  -1,100 -25  1.093.511 -100  
long 28.12.15  11.01.16 14  RT RS QC  Energy Recovery 100  154.015   7,100  6,190    -0,910 -13  953.357 -97  
short 11.01.16   7.03.16 56  RT RS QC  SunEdison 100  285.436   3,340  1,860 5,998  2,658 80  1.711.932 4.440  
long 7.03.16  29.10.18 966  RT RS QC  Energy Recovery 100  199.758   8,570  7,050    -1,520 -18  1.408.300 -7  
short 29.10.18   5.11.18 7  RT RS QC  Western Digital 100  33.894   41,550  48,360 34,740  -6,810 -16  1.177.482 -100  
long 5.11.18  24.12.18 49  RT RS QC  Enphase Energy 100  218.456   5,390  4,640    -0,750 -14  1.013.640 -67  
short 24.12.18  31.12.18 7  RT RS QC  United Natural Foods 100  104.391   9,710  10,590 8,830  -0,880 -9  921.776 -99  
long 31.12.18  16.03.20 441  RT RS QC  Eli Lilly 100  7.965   115,720  129,380    13,660 12  1.030.578 10  
short 16.03.20   4.05.20 49  RT RS QC  Occidental Pet 100  85.738   12,020  15,520 8,520  -3,500 -29  730.495 -92  
long 4.05.20   9.05.22 735  RT RS QC  Tesla Motors 100  14.395   50,746  262,370    211,624 417  3.776.822 126  
short 9.05.22  30.05.22 21  RT RS QC  Netflix 100  21.818   173,100  195,190 151,010  -22,090 -13  3.294.862 -91  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.05.22  13.06.22 14  RT RS QC  Occidental Pet 100  46.498   70,860  59,830    -11,030 -16  2.781.990 -99  
short 13.06.22  15.08.22 63  RT RS QC  Beyond Meat 100  124.920   22,270  35,700 8,840  -13,430 -60  1.104.314 -100  
long 15.08.22  22.08.22 7  RT RS QC  Array Tech 100  48.181   22,920  20,500    -2,420 -11  987.716 -100  
short 22.08.22  14.11.22 84  RT RS QC  Gaia 100  303.912   3,250  2,820 3,746  0,496 15  1.138.335 85  
long 14.11.22  19.12.22 35  RT RS QC  First Solar 100  7.409   153,630  156,770    3,140 2  1.161.599 23  
short 19.12.22  16.01.23 28  RT RS QC  Tesla Motors 100  7.750   149,870  122,400 183,505  33,635 22  1.422.270 1.300  
long 16.01.23  15.05.23 119  RT RS QC  First Solar 100  7.893   180,190  221,590    41,400 23  1.749.040 89  
short 15.05.23  22.05.23 7  RT RS QC  Plug Power 100  222.807   7,850  8,830 6,870  -0,980 -12  1.530.690 -100  
long 22.05.23  12.08.24 448  RT RS QC  NVidia 100  49.098   31,176  109,020    77,844 250  5.352.674 177  
kum25.02.08 12.08.246341 Tage von 7125 investiert (89%) 53.427 5.352.674 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort  1.09.08  6.07.09308439,2016,1911.914,5511.475,35 2.612,792.612,79 
 Tesla Motorslong  4.05.20  9.05.2273550,75262,37211,62 417,03 
 short 19.12.22 16.01.2328149,87122,40183,5133,64 22,44533,06 
 NVidialong 22.05.23 12.08.2444831,18109,0277,84 249,69249,69 
 Alexionlong 28.11.11 24.08.15136567,47166,9999,52 147,50147,50 
 Avis Budgetlong  6.07.09 21.11.118685,3912,467,07 131,17131,17 
 First Solarlong 17.03.08  7.04.0821193,66268,3074,64 38,54 
 long 14.04.08 16.06.0863285,79268,22-17,57 -6,15 
 long  4.08.08  1.09.0828257,87236,01-21,86 -8,48 
 long 14.11.22 19.12.2235153,63156,773,14 2,04 
 long 16.01.23 15.05.23119180,19221,5941,40 22,9849,33 
 Citigroupshort 25.02.08 17.03.0821247,40186,20328,7281,32 32,87 
 short  7.04.08 14.04.087246,00225,10268,8422,84 9,2845,20 
 SunEdisonshort 14.12.15 28.12.15144,395,493,29-1,10 -25,06 
 short 11.01.16  7.03.16563,341,866,002,66 79,5734,57 
 Gaiashort 22.08.22 14.11.22843,252,823,750,50 15,2515,25 
 Eli Lillylong 31.12.18 16.03.20441115,72129,3813,66 11,8011,80 
 Wynn Resortsshort 21.09.15  5.10.151466,5664,8668,301,74 2,622,62 
 JetBlue Airwayslong 14.09.15 21.09.15726,3326,840,52 1,961,96 
 Netflixshort 21.11.11 28.11.11710,649,9911,330,69 6,46 
 long  5.10.15 14.12.1570111,20120,679,47 8,52 
 short  9.05.22 30.05.2221173,10195,19151,01-22,09 -12,760,78 
 United Natural Foodsshort 24.12.18 31.12.1879,7110,598,83-0,88 -9,06-9,06 
 Array Techlong 15.08.22 22.08.22722,9220,50-2,42 -10,56-10,56 
 Plug Powershort 15.05.23 22.05.2377,858,836,87-0,98 -12,48-12,48 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Enphase Energylong  5.11.18 24.12.18495,394,64-0,75 -13,91-13,91 
 Keurig Dr Peppershort 24.08.15 14.09.152151,3059,3543,25-8,05 -15,69-15,69 
 Western Digitalshort 29.10.18  5.11.18741,5548,3634,74-6,81 -16,39-16,39 
 Energy Recoverylong 28.12.15 11.01.16147,106,19-0,91 -12,82 
 long  7.03.16 29.10.189668,577,05-1,52 -17,74-28,28 
 Occidental Petshort 16.03.20  4.05.204912,0215,528,52-3,50 -29,12 
 long 30.05.22 13.06.221470,8659,83-11,03 -15,57-40,15 
 Delta Air Linesshort 16.06.08  4.08.08495,568,123,00-2,56 -46,04-46,04 
 Beyond Meatshort 13.06.22 15.08.226322,2735,708,84-13,43 -60,31-60,31 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06