RS Chart
Assessment - Automotive Industry - 3/18/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 9/18/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note SOM Automotive 539.235  09:02 -0.08 539.648 -0.08 492.926 46.722 9.48  USD 13.43 
real-time RS chart chart L add note Traton 32.880  Mon -0.06 32.880 18.610 14.270 76.68  EUR 63.63 
real-time RS chart chart L add note Bajaj Auto 8,521.800  Mon 2.05 8,521.800 5,176.650 3,345.150 64.62  INR 62.60 
real-time RS chart chart L add note Tata Motors 972.450  Mon 2.81 972.450 640.650 331.800 51.79  INR 56.13 
real-time RS chart chart L add note Iveco 13.065  Mon -2.50 13.065 8.848 4.217 47.66  EUR 54.54 
real-time RS chart chart L add note Toyota 3,675.000  06:15 3.03 3,567.000 3.03 2,821.500 745.500 26.42  JPY 47.36 
real-time RS chart chart L add note Kia 118,900.000  06:30 -7.11 128,000.000 -7.11 79,400.000 48,600.000 61.21  KRW 47.28 
real-time RS chart chart L add note Stellantis 26.150  Mon 0.46 26.150 17.786 8.364 47.03  EUR 46.66 
real-time RS chart chart L add note Daimler Truck 46.970  09:00 0.23 46.860 0.23 33.670 13.190 39.17  EUR 46.62 
real-time RS chart chart L add note Paccar 120.340  Mon 1.70 120.340 86.290 34.050 39.46  USD 40.72 
real-time RS chart chart L add note Ferrari 393.600  Mon 1.39 393.600 279.800 113.800 40.67  EUR 33.77 
real-time RS chart chart L add note Volvo 305.750  Mon -0.68 305.750 230.350 75.400 32.73  SEK 33.73 
real-time RS chart chart L add note Yokohama Rubber 4,118.000  06:15 1.58 4,054.000 1.58 3,143.000 911.000 28.99  JPY 30.70 
real-time RS chart chart L add note Honda Motor 1,864.000  06:15 1.83 1,830.500 1.83 1,750.330 80.170 4.58  JPY 24.73 
real-time RS chart chart L add note Mahindra & Mahindra 1,856.050  Mon 3.14 1,856.050 1,641.450 214.600 13.07  INR 24.62 
real-time RS chart chart L add note Hyundai Motor 237,500.000  06:30 -2.06 242,500.000 -2.06 191,000.000 51,500.000 26.96  KRW 23.85 
real-time RS chart chart L add note Denso 2,900.000  06:15 3.28 2,808.000 3.28 2,568.750 239.250 9.31  JPY 23.55 
real-time RS chart chart L add note GS Yuasa 3,026.000  06:15 0.20 3,020.000 0.20 2,731.500 288.500 10.56  JPY 23.15 
real-time RS chart chart L add note Autoliv 1,246.000  Mon 0.12 1,246.000 1,064.500 181.500 17.05  SEK 22.28 
real-time RS chart chart L add note Renault 43.150  Mon 0.82 43.150 37.760 5.390 14.27  EUR 19.46 
real-time RS chart chart L add note General Motors 40.820  Mon 0.32 40.820 33.340 7.480 22.44  USD 19.13 
real-time RS chart chart L add note Michelin 34.990  Mon 0.43 34.990 30.110 4.880 16.21  EUR 19.11 
real-time RS chart chart L add note Maruti Suzuki 11,636.300  Mon 1.39 11,636.300 10,522.100 1,114.200 10.59  INR 18.06 
real-time RS chart chart L add note Hyundai Mobis 253,500.000  06:30 -5.41 268,000.000 -5.41 235,000.000 33,000.000 14.04  KRW 17.96 
real-time RS chart chart add note Mazda Motor 1,756.000  06:15 2.42 1,714.500 2.42 1,759.000 -44.500 -2.53  JPY 17.91 
  instrument freshest Δday 3/18/24 Δwk 9/18/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Pirelli 5.530  Mon -0.18 5.530 4.689 0.841 17.94  EUR 17.40 
real-time RS chart chart L add note KATEK 15.200  09:00 15.200 14.000 1.200 8.57  EUR 16.03 
real-time RS chart chart L add note Hella 86.400  Mon 3.35 86.400 66.200 20.200 30.51  EUR 15.56 
real-time RS chart chart add note Suzuki Motor 6,358.000  06:15 0.63 6,318.000 0.63 6,300.000 18.000 0.29  JPY 13.83 
real-time RS chart chart add note Isuzu Motors 2,085.000  06:15 2.43 2,035.500 2.43 1,975.500 60.000 3.04  JPY 13.07 
real-time RS chart chart L add note Mercedes-Benz 73.390  09:01 0.04 73.360 0.04 66.440 6.920 10.42  EUR 10.38 
real-time RS chart chart L add note Schaeffler 6.320  Mon 6.320 5.360 0.960 17.91  EUR 10.15 
real-time RS chart chart add note Li Auto 127.900  08:08 -7.99 139.000 -7.99 154.500 -15.500 -10.03  HKD 8.93 
real-time RS chart chart add note Bridgestone 6,495.000  06:15 2.74 6,322.000 2.74 6,051.000 271.000 4.48  JPY 8.79 
real-time RS chart chart add note Nissan Motor 605.700  06:15 0.07 605.300 0.07 677.100 -71.800 -10.60  JPY 7.07 
real-time RS chart chart L add note BMW 106.660  08:51 0.64 105.980 0.64 96.780 9.200 9.51  EUR 5.52 
real-time RS chart chart add note Eicher Motors 3,699.700  Mon -1.23 3,699.700 3,431.750 267.950 7.81  INR 4.93 
real-time RS chart chart L add note SAIC Motor Corp 14.740  07:00 -0.67 14.840 -0.67 14.840 0.000 0.00  CNY 3.76 
real-time RS chart chart L add note Ford Motor 12.180  Mon 1.00 12.180 12.340 -0.160 -1.30  USD 1.01 
real-time RS chart chart add note Nokian Tyres 8.164  Mon 0.54 8.164 7.772 0.392 5.04  EUR 0.27 
real-time RS chart chart L add note Volkswagen 116.720  09:02 1.13 115.420 1.13 107.440 7.980 7.43  EUR -0.36 
real-time RS chart chart S add note Continental 68.280  08:51 1.70 67.140 1.70 66.100 1.040 1.57  EUR -2.07 
real-time RS chart chart L add note Porsche 91.240  09:01 -0.65 91.840 -0.65 96.240 -4.400 -4.57  EUR -3.82 
real-time RS chart chart S add note Magna 71.090  Mon -0.01 71.090 75.890 -4.800 -6.32  CAD -4.05 
real-time RS chart chart add note Mitsubishi Motors 499.100  06:15 4.04 479.700 4.04 626.100 -146.400 -23.38  JPY -4.23 
real-time RS chart chart add note BYD Company 213.800  08:08 -1.38 216.800 -1.38 247.000 -30.200 -12.23  HKD -4.25 
real-time RS chart chart add note Great Wall Motor 24.030  07:00 -2.16 24.560 -2.16 27.990 -3.430 -12.25  CNY -4.36 
real-time RS chart chart L add note Hino Motors 509.500  06:15 0.69 506.000 0.69 598.000 -92.000 -15.38  JPY -4.47 
real-time RS chart chart L add note Xinyi Glass 8.750  08:08 -2.34 8.960 -2.34 11.080 -2.120 -19.13  HKD -10.79 
real-time RS chart chart S add note Vitesco Technologies 67.000  Mon -1.47 67.000 75.900 -8.900 -11.73  EUR -11.68 
  instrument freshest Δday 3/18/24 Δwk 9/18/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note Plastic Omnium 11.770  Mon 1.47 11.770 15.910 -4.140 -26.02  EUR -13.96 
real-time RS chart chart add note LG Energy Solution 403,000.000  06:30 -1.10 407,500.000 -1.10 507,000.000 -99,500.000 -19.63  KRW -15.63 
real-time RS chart chart S add note Cdn Tire 129.600  Mon -1.73 129.600 153.930 -24.330 -15.81  CAD -16.57 
real-time RS chart chart S add note Tesla Motors 173.800  Mon 6.25 173.800 265.280 -91.480 -34.48  USD -20.33 
real-time RS chart chart add note Valeo 11.290  Mon 1.53 11.290 17.030 -5.740 -33.71  EUR -26.10 
real-time RS chart chart S add note Forvia 13.400  Mon 1.59 13.400 19.655 -6.255 -31.82  EUR -27.66 
 Automotive - 55 out of 55 instruments rated - 3/18/24 / 9/18/23 - 36 did rise, Market-Ratio(26) = 65.45 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Automotive Industry * A26 - 65/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/03/06 182    - cash -
short 7/03/06  11/20/06 140  RT RS QC  Kia 100  655  KRW 15.250  14.500 16.039  0.789 5  10,517 14  
long 11/20/06  11/12/07 357  RT RS QC  SAIC Motor Corp 100  2,214  CNY 4.750  16.530    11.780 248  36,598 258  
short 11/12/07   4/27/09 532  RT RS QC  Grammer 100  2,273  EUR 16.100  4.770 54.342  38.242 238  123,521 130  
long 4/27/09   5/30/11 763  RT RS QC  Ford Motor 100  24,172  USD 5.110  14.920    9.810 192  360,648 67  
short 5/30/11   2/06/12 252  RT RS QC  Mitsubishi Motors 100  38,448  JPY 9.380  9.620 9.140  -0.240 -3  351,421 -4  
long 2/06/12   7/23/12 168  RT RS QC  Hino Motors 100  66,810  JPY 5.260  5.200    -0.060 -1  347,412 -2  
short 7/23/12  11/19/12 119  RT RS QC  Peugeot 100  64,574  EUR 5.380  3.865 7.489  2.109 39  483,586 176  
long 11/19/12   8/18/14 637  RT RS QC  Montupet 100  73,159  EUR 6.610  48.590    41.980 635  3,554,801 214  
short 8/18/14   1/26/15 161  RT RS QC  Nokian Tyres 100  145,843  EUR 24.374  22.648 26.232  1.858 8  3,825,704 18  
long 1/26/15   8/17/15 203  RT RS QC  Maruti Suzuki 100  10,601  INR 360.865  454.235    93.370 26  4,815,519 51  
short 8/17/15   3/28/16 224  RT RS QC  Tata Motors 100  135,286  INR 35.595  36.325 34.865  -0.730 -2  4,716,761 -3  
long 3/28/16   4/04/16 7  RT RS QC  Hankook Tire 100  83,779  KRW 56.300  52.600    -3.700 -7  4,406,778 -97  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  152,906  EUR 28.820  33.340 24.300  -4.520 -16  3,715,643 -39  
long 8/08/16   9/12/16 35  RT RS QC  Grammer 100  79,140  EUR 46.950  53.230    6.280 13  4,212,642 270  
short 9/12/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  854,491  JPY 4.930  4.890 4.970  0.040 1  4,247,078 11  
long 10/10/16  10/24/16 14  RT RS QC  Grammer 100  77,360  EUR 54.900  51.820    -3.080 -6  4,008,810 -78  
short 10/24/16  11/07/16 14  RT RS QC  Mitsubishi Motors 100  826,558  JPY 4.850  5.850 3.850  -1.000 -21  3,182,252 -100  
long 11/07/16   8/21/17 287  RT RS QC  Grammer 100  61,161  EUR 52.030  43.220    -8.810 -17  2,643,423 -21  
short 8/21/17   9/25/17 35  RT RS QC  Nemak 100  176,110  MXN 15.010  14.440 15.603  0.592 4  2,747,768 50  
long 9/25/17   4/23/18 210  RT RS QC  Fiat Chrysler 100  186,289  EUR 14.750  19.680    4.930 33  3,666,173 65  
short 4/23/18   4/22/19 364  RT RS QC  Tata Motors 100  109,749  INR 33.405  23.485 47.515  14.110 42  5,214,753 42  
long 4/22/19   5/13/19 21  RT RS QC  Kia 100  121,840  KRW 42.800  42.350    -0.450 -1  5,159,925 -17  
short 5/13/19  11/11/19 182  RT RS QC  Leoni 100  300,344  EUR 17.180  12.620 23.388  6.208 36  7,024,371 86  
long 11/11/19   3/02/20 112  RT RS QC  Schaeffler 100  710,968  EUR 9.880  7.914    -1.966 -20  5,626,608 -51  
short 3/02/20   9/07/20 189  RT RS QC  Renault 100  219,446  EUR 25.640  25.160 26.129  0.489 2  5,733,961 4  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 9/07/20   9/20/21 378  RT RS QC  Tesla Motors 100  41,121  USD 139.440  243.390    103.950 75  10,008,489 71  
short 9/20/21  11/15/21 56  RT RS QC  Valeo 100  479,104  EUR 20.890  28.330 13.450  -7.440 -36  6,443,955 -94  
long 11/15/21  11/29/21 14  RT RS QC  Tata Motors 100  127,489  INR 50.545  46.145    -4.400 -9  5,883,003 -91  
short 11/29/21   1/17/22 49  RT RS QC  ElringKlinger 100  547,765  EUR 10.740  12.660 8.820  -1.920 -18  4,831,295 -77  
long 1/17/22   2/07/22 21  RT RS QC  Ford Motor 100  191,794  USD 25.190  17.880    -7.310 -29  3,429,280 -100  
short 2/07/22   9/05/22 210  RT RS QC  Hankook Tire 100  97,561  KRW 35.150  39.600 30.700  -4.450 -13  2,995,134 -21  
long 9/05/22   9/26/22 21  RT RS QC  Mitsubishi Motors 100  519,988  JPY 5.760  5.830    0.070 1  3,031,533 23  
short 9/26/22   4/03/23 189  RT RS QC  Forvia 100  243,301  EUR 12.460  20.390 4.530  -7.930 -64  1,102,156 -86  
long 4/03/23  10/30/23 210  RT RS QC  Iveco 100  129,848  EUR 8.488  8.048    -0.440 -5  1,045,023 -9  
short 10/30/23   2/12/24 105  RT RS QC  Lucid 100  256,762  USD 4.070  3.590 4.614  0.544 13  1,184,753 55  
long 2/12/24   3/18/24 35  RT RS QC  Bajaj Auto 100  1,513  INR 782.995  852.180    69.185 9  1,289,430 142  
accum 7/03/06 3/18/246469 days out of 6651 invested (97%) 12,794 1,289,430 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Montupetlong 11/19/12  8/18/146376.6148.5941.98 635.10635.10 
 SAIC Motor Corplong 11/20/06 11/12/073574.7516.5311.78 248.00248.00 
 Grammershort 11/12/07  4/27/0953216.104.7754.3438.24 237.53 
 long  8/08/16  9/12/163546.9553.236.28 13.38 
 long 10/10/16 10/24/161454.9051.82-3.08 -5.61 
 long 11/07/16  8/21/1728752.0343.22-8.81 -16.93200.04 
 Ford Motorlong  4/27/09  5/30/117635.1114.929.81 191.98 
 long  1/17/22  2/07/222125.1917.88-7.31 -29.02107.25 
 Tesla Motorslong  9/07/20  9/20/21378139.44243.39103.95 74.5574.55 
 Peugeotshort  7/23/12 11/19/121195.383.877.492.11 39.2039.20 
 Fiat Chryslerlong  9/25/17  4/23/1821014.7519.684.93 33.4233.42 
 Tata Motorsshort  8/17/15  3/28/1622435.6036.3334.87-0.73 -2.05 
 short  4/23/18  4/22/1936433.4123.4947.5214.11 42.24 
 long 11/15/21 11/29/211450.5546.15-4.40 -8.7127.19 
 Maruti Suzukilong  1/26/15  8/17/15203360.87454.2493.37 25.8725.87 
 Leonishort  4/04/16  8/08/1612628.8233.3424.30-4.52 -15.68 
 short  5/13/19 11/11/1918217.1812.6223.396.21 36.1314.78 
 Lucidshort 10/30/23  2/12/241054.073.594.610.54 13.3713.37 
 Bajaj Autolong  2/12/24  3/18/2435783.00852.1869.19 8.848.84 
 Nokian Tyresshort  8/18/14  1/26/1516124.3722.6526.231.86 7.627.62 
 Kiashort  7/03/06 11/20/0614015.2514.5016.040.79 5.17 
 long  4/22/19  5/13/192142.8042.35-0.45 -1.054.07 
 Nemakshort  8/21/17  9/25/173515.0114.4415.600.59 3.953.95 
 Renaultshort  3/02/20  9/07/2018925.6425.1626.130.49 1.911.91 
 Hino Motorslong  2/06/12  7/23/121685.265.20-0.06 -1.14-1.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ivecolong  4/03/23 10/30/232108.498.05-0.44 -5.18-5.18 
 ElringKlingershort 11/29/21  1/17/224910.7412.668.82-1.92 -17.88-17.88 
 Hankook Tirelong  3/28/16  4/04/16756.3052.60-3.70 -6.57 
 short  2/07/22  9/05/2221035.1539.6030.70-4.45 -12.66-18.40 
 Schaefflerlong 11/11/19  3/02/201129.887.91-1.97 -19.90-19.90 
 Mitsubishi Motorsshort  5/30/11  2/06/122529.389.629.14-0.24 -2.56 
 short  9/12/16 10/10/16284.934.894.970.04 0.82 
 short 10/24/16 11/07/16144.855.853.85-1.00 -20.62 
 long  9/05/22  9/26/22215.765.830.07 1.22-21.07 
 Valeoshort  9/20/21 11/15/215620.8928.3313.45-7.44 -35.62-35.62 
 Forviashort  9/26/22  4/03/2318912.4620.394.53-7.93 -63.64-63.64 


Annotations
9/28/23Densostock split 1:4 (four for one)
 Honda Motorstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
6/16/22Michelinstock split 1:4 (four for one)
4/04/22Hellaacquired by Faurecia
9/29/21Toyotastock split 1:5 (five for one)
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/29/18Autolivspin-off of Veoneer
6/22/18Pirellireturns
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
6/06/16Valeostock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
1/18/16AutoindustrieMontupet drops out (acquisition by Linamar)
12/21/15Schaefflerentry (SDAX)
11/02/15Pirellidrops out due to acquisition by CNCC
3/14/15Automotivecompletely re-analyzed, excellent performing Mixed Cut
1/19/15Hellaentry