| |
| |
Auswertung - Automobilindustrie - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Automotive |
467,073 |
12.08.24 |
-0,24 |
515,720 |
-9,43 |
487,016 |
28,704 |
5,89 |
USD |
3,18 |
| |  |
 |
 |
 |
L |
 |
Mahindra & Mahindra |
2.717,650 |
12.08.24 |
-1,15 |
2.875,850 |
-5,50 |
1.729,400 |
1.146,450 |
66,29 |
INR |
71,22 |
| |  |
 |
 |
 |
|
 |
Bajaj Auto |
9.710,850 |
12.08.24 |
-0,56 |
9.532,400 |
1,87 |
6.797,250 |
2.735,150 |
40,24 |
INR |
60,07 |
| |  |
 |
 |
 |
|
 |
Kia |
102.100,000 |
12.08.24 |
0,20 |
128.600,000 |
-20,61 |
100.000,000 |
28.600,000 |
28,60 |
KRW |
37,80 |
| |  |
 |
 |
 |
L |
 |
Hyundai Motor |
243.500,000 |
12.08.24 |
0,21 |
286.000,000 |
-14,86 |
203.500,000 |
82.500,000 |
40,54 |
KRW |
34,51 |
| |  |
 |
 |
 |
|
 |
Tata Motors |
1.076,150 |
12.08.24 |
0,75 |
1.002,050 |
7,39 |
779,950 |
222,100 |
28,48 |
INR |
33,28 |
| |  |
 |
 |
 |
|
 |
Traton |
26,700 |
12.08.24 |
|
30,700 |
-13,03 |
21,320 |
9,380 |
44,00 |
EUR |
32,61 |
| |  |
 |
 |
 |
L |
 |
Eicher Motors |
4.808,800 |
12.08.24 |
-0,45 |
4.635,550 |
3,74 |
4.143,500 |
492,050 |
11,88 |
INR |
30,64 |
| |  |
 |
 |
 |
L |
 |
General Motors |
42,990 |
12.08.24 |
-1,13 |
46,680 |
-7,90 |
35,920 |
10,760 |
29,96 |
USD |
30,39 |
| |  |
 |
 |
 |
|
 |
Renault |
40,250 |
12.08.24 |
-0,72 |
48,250 |
-16,58 |
36,905 |
11,345 |
30,74 |
EUR |
24,45 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
2.358,000 |
9.08.24 |
2,70 |
3.153,000 |
-25,21 |
1.985,000 |
1.168,000 |
58,84 |
JPY |
24,21 |
| |  |
 |
 |
 |
|
 |
Maruti Suzuki |
12.273,200 |
12.08.24 |
0,40 |
12.108,700 |
1,36 |
10.302,300 |
1.806,400 |
17,53 |
INR |
19,59 |
| |  |
 |
 |
 |
|
 |
Pirelli |
5,246 |
12.08.24 |
0,50 |
5,616 |
-6,59 |
4,927 |
0,689 |
13,98 |
EUR |
19,13 |
| |  |
 |
 |
 |
|
 |
Ferrari |
385,700 |
12.08.24 |
|
382,200 |
0,92 |
305,200 |
77,000 |
25,23 |
EUR |
18,71 |
| |  |
 |
 |
 |
|
 |
Michelin |
34,340 |
12.08.24 |
0,41 |
36,100 |
-4,88 |
32,460 |
3,640 |
11,21 |
EUR |
18,67 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1.626,000 |
9.08.24 |
0,31 |
1.833,500 |
-11,32 |
1.508,250 |
325,250 |
21,56 |
JPY |
16,13 |
| |  |
 |
 |
 |
|
 |
Iveco |
8,642 |
12.08.24 |
-0,21 |
10,635 |
-18,74 |
8,146 |
2,489 |
30,55 |
EUR |
13,05 |
| |  |
 |
 |
 |
|
 |
Paccar |
92,170 |
12.08.24 |
-0,74 |
101,840 |
-9,50 |
97,650 |
4,190 |
4,29 |
USD |
12,78 |
| |  |
 |
 |
 |
|
 |
Hella |
86,300 |
12.08.24 |
0,23 |
85,900 |
0,47 |
82,500 |
3,400 |
4,12 |
EUR |
10,07 |
| |  |
 |
 |
 |
|
 |
Toyota |
2.447,500 |
9.08.24 |
-0,14 |
3.284,000 |
-25,47 |
2.590,500 |
693,500 |
26,77 |
JPY |
6,66 |
| |  |
 |
 |
 |
|
 |
Volvo |
255,700 |
12.08.24 |
-0,12 |
273,400 |
-6,47 |
261,350 |
12,050 |
4,61 |
SEK |
6,58 |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
33,000 |
12.08.24 |
-0,87 |
37,230 |
-11,36 |
34,020 |
3,210 |
9,44 |
EUR |
6,15 |
| |  |
 |
 |
 |
|
 |
Autoliv |
1.003,400 |
12.08.24 |
0,10 |
1.139,800 |
-11,97 |
1.108,000 |
31,800 |
2,87 |
SEK |
5,89 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
3.085,000 |
9.08.24 |
2,88 |
3.589,000 |
-14,04 |
3.233,000 |
356,000 |
11,01 |
JPY |
5,54 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
5.582,000 |
9.08.24 |
-1,33 |
6.295,000 |
-11,33 |
5.840,000 |
455,000 |
7,79 |
JPY |
5,28 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
L |
 |
BYD Company |
213,600 |
12.08.24 |
-0,28 |
232,000 |
-7,93 |
214,400 |
17,600 |
8,21 |
HKD |
5,14 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
2.021,500 |
9.08.24 |
0,50 |
2.219,500 |
-8,92 |
1.816,000 |
403,500 |
22,22 |
JPY |
3,81 |
| |  |
 |
 |
 |
|
 |
Hyundai Mobis |
218.500,000 |
12.08.24 |
2,82 |
247.500,000 |
-11,72 |
237.000,000 |
10.500,000 |
4,43 |
KRW |
1,84 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
1.420,000 |
9.08.24 |
-0,14 |
1.760,500 |
-19,34 |
1.466,000 |
294,500 |
20,09 |
JPY |
1,39 |
| |  |
 |
 |
 |
L |
 |
Great Wall Motor |
22,210 |
12.08.24 |
-0,31 |
25,280 |
-12,14 |
25,220 |
0,060 |
0,24 |
CNY |
-0,27 |
| |  |
 |
 |
 |
S |
 |
SAIC Motor Corp |
13,740 |
12.08.24 |
-0,87 |
13,860 |
-0,87 |
13,530 |
0,330 |
2,44 |
CNY |
-1,22 |
| |  |
 |
 |
 |
S |
 |
Ford Motor |
9,860 |
12.08.24 |
-2,38 |
12,760 |
-22,73 |
12,190 |
0,570 |
4,68 |
USD |
-2,45 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
4,646 |
12.08.24 |
0,17 |
5,345 |
-13,08 |
5,595 |
-0,250 |
-4,47 |
EUR |
-2,90 |
| |  |
 |
 |
 |
S |
 |
Stellantis |
13,980 |
12.08.24 |
-0,57 |
18,634 |
-24,98 |
21,150 |
-2,516 |
-11,90 |
EUR |
-3,30 |
| |  |
 |
 |
 |
S |
 |
Nokian Tyres |
7,982 |
12.08.24 |
-0,84 |
7,850 |
1,68 |
8,258 |
-0,408 |
-4,94 |
EUR |
-4,64 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
57,480 |
12.08.24 |
-0,57 |
64,800 |
-11,30 |
62,550 |
2,250 |
3,60 |
EUR |
-4,70 |
| |  |
 |
 |
 |
S |
 |
Denso |
2.109,000 |
9.08.24 |
-0,19 |
2.527,000 |
-16,54 |
2.127,000 |
400,000 |
18,81 |
JPY |
-4,88 |
| |  |
 |
 |
 |
|
 |
Xinyi Glass |
7,550 |
12.08.24 |
-0,13 |
8,560 |
-11,80 |
8,760 |
-0,200 |
-2,28 |
HKD |
-5,84 |
| |  |
 |
 |
 |
L |
 |
Cdn Tire |
149,260 |
12.08.24 |
-0,17 |
135,740 |
9,96 |
140,720 |
-4,980 |
-3,54 |
CAD |
-6,95 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
93,500 |
12.08.24 |
-0,47 |
106,050 |
-11,83 |
111,800 |
-5,750 |
-5,14 |
EUR |
-8,53 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
1.114,500 |
9.08.24 |
1,32 |
1.562,500 |
-28,67 |
1.523,500 |
39,000 |
2,56 |
JPY |
-9,32 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
410,200 |
9.08.24 |
-0,56 |
552,400 |
-25,74 |
554,200 |
-1,800 |
-0,32 |
JPY |
-11,22 |
| |  |
 |
 |
 |
|
 |
Tesla Motors |
197,490 |
12.08.24 |
-1,26 |
209,860 |
-5,89 |
248,480 |
-38,620 |
-15,54 |
USD |
-12,07 |
| |  |
 |
 |
 |
S |
 |
BMW |
78,980 |
12.08.24 |
-0,90 |
89,140 |
-11,40 |
100,780 |
-11,640 |
-11,55 |
EUR |
-12,27 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
386,000 |
9.08.24 |
1,05 |
457,900 |
-15,70 |
449,000 |
8,900 |
1,98 |
JPY |
-16,70 |
| |  |
 |
 |
 |
S |
 |
Continental |
58,860 |
12.08.24 |
0,34 |
53,040 |
10,97 |
76,920 |
-23,880 |
-31,05 |
EUR |
-17,95 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
446,500 |
9.08.24 |
-0,42 |
422,600 |
5,66 |
463,400 |
-40,800 |
-8,80 |
JPY |
-18,25 |
| |  |
 |
 |
 |
S |
 |
Magna |
52,280 |
12.08.24 |
-1,88 |
57,340 |
-8,82 |
78,290 |
-20,950 |
-26,76 |
CAD |
-19,18 |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
52,050 |
12.08.24 |
-0,10 |
59,850 |
-13,03 |
78,200 |
-18,350 |
-23,47 |
EUR |
-19,51 |
| |  |
 |
 |
 |
S |
 |
Porsche |
65,680 |
12.08.24 |
-0,97 |
69,360 |
-5,31 |
79,900 |
-10,540 |
-13,19 |
EUR |
-21,17 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
Opmobility |
8,540 |
12.08.24 |
-1,16 |
9,300 |
-8,17 |
12,000 |
-2,700 |
-22,50 |
EUR |
-22,39 |
| |  |
 |
 |
 |
S |
 |
LG Energy Solution |
328.500,000 |
12.08.24 |
2,02 |
347.000,000 |
-5,33 |
429.500,000 |
-82.500,000 |
-19,21 |
KRW |
-22,61 |
| |  |
 |
 |
 |
|
 |
Valeo |
9,400 |
12.08.24 |
-0,95 |
10,045 |
-6,42 |
13,915 |
-3,870 |
-27,81 |
EUR |
-28,87 |
| |  |
 |
 |
 |
|
 |
Forvia |
9,166 |
12.08.24 |
0,17 |
11,500 |
-20,30 |
20,420 |
-8,920 |
-43,68 |
EUR |
-29,56 |
| |  |
 |
 |
 |
S |
 |
Li Auto |
77,000 |
12.08.24 |
-1,79 |
70,300 |
9,53 |
139,400 |
-69,100 |
-49,57 |
HKD |
-42,82 |
Autoindustrie - 54 von 54 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 35 davon sind besser, Markt-Kennzahl(26) = 64,81 % |
Technischer Chart
Transaktionen Automobilindustrie * A26 - 65/45 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
3.07.06 |
182 |
|
- cash - |
short |
3.07.06 |
20.11.06 |
140 |
 |
 |
 |
Kia |
100 |
655 |
KRW |
15,250 |
14,500 |
16,039 |
0,789 |
5 |
10.517 |
14 |
|
long |
20.11.06 |
12.11.07 |
357 |
 |
 |
 |
SAIC Motor Corp |
100 |
2.214 |
CNY |
4,750 |
16,530 |
|
11,780 |
248 |
36.598 |
258 |
|
short |
12.11.07 |
27.04.09 |
532 |
 |
 |
 |
Grammer |
100 |
2.273 |
EUR |
16,100 |
4,770 |
54,342 |
38,242 |
238 |
123.521 |
130 |
|
long |
27.04.09 |
30.05.11 |
763 |
 |
 |
 |
Ford Motor |
100 |
24.172 |
USD |
5,110 |
14,920 |
|
9,810 |
192 |
360.648 |
67 |
|
short |
30.05.11 |
6.02.12 |
252 |
 |
 |
 |
Mitsubishi Motors |
100 |
38.448 |
JPY |
9,380 |
9,620 |
9,140 |
-0,240 |
-3 |
351.421 |
-4 |
|
long |
6.02.12 |
23.07.12 |
168 |
 |
 |
 |
Hino Motors |
100 |
66.810 |
JPY |
5,260 |
5,200 |
|
-0,060 |
-1 |
347.412 |
-2 |
|
short |
23.07.12 |
19.11.12 |
119 |
 |
 |
 |
Peugeot |
100 |
64.574 |
EUR |
5,380 |
3,865 |
7,489 |
2,109 |
39 |
483.586 |
176 |
|
long |
19.11.12 |
18.08.14 |
637 |
 |
 |
 |
Montupet |
100 |
73.159 |
EUR |
6,610 |
48,590 |
|
41,980 |
635 |
3.554.801 |
214 |
|
short |
18.08.14 |
26.01.15 |
161 |
 |
 |
 |
Nokian Tyres |
100 |
145.843 |
EUR |
24,374 |
22,648 |
26,232 |
1,858 |
8 |
3.825.704 |
18 |
|
long |
26.01.15 |
17.08.15 |
203 |
 |
 |
 |
Maruti Suzuki |
100 |
10.601 |
INR |
360,865 |
454,235 |
|
93,370 |
26 |
4.815.519 |
51 |
|
short |
17.08.15 |
28.03.16 |
224 |
 |
 |
 |
Tata Motors |
100 |
135.286 |
INR |
35,595 |
36,325 |
34,865 |
-0,730 |
-2 |
4.716.761 |
-3 |
|
long |
28.03.16 |
4.04.16 |
7 |
 |
 |
 |
Hankook Tire |
100 |
83.779 |
KRW |
56,300 |
52,600 |
|
-3,700 |
-7 |
4.406.778 |
-97 |
|
short |
4.04.16 |
8.08.16 |
126 |
 |
 |
 |
Leoni |
100 |
152.906 |
EUR |
28,820 |
33,340 |
24,300 |
-4,520 |
-16 |
3.715.643 |
-39 |
|
long |
8.08.16 |
12.09.16 |
35 |
 |
 |
 |
Grammer |
100 |
79.140 |
EUR |
46,950 |
53,230 |
|
6,280 |
13 |
4.212.642 |
270 |
|
short |
12.09.16 |
10.10.16 |
28 |
 |
 |
 |
Mitsubishi Motors |
100 |
854.491 |
JPY |
4,930 |
4,890 |
4,970 |
0,040 |
1 |
4.247.078 |
11 |
|
long |
10.10.16 |
24.10.16 |
14 |
 |
 |
 |
Grammer |
100 |
77.360 |
EUR |
54,900 |
51,820 |
|
-3,080 |
-6 |
4.008.810 |
-78 |
|
short |
24.10.16 |
7.11.16 |
14 |
 |
 |
 |
Mitsubishi Motors |
100 |
826.558 |
JPY |
4,850 |
5,850 |
3,850 |
-1,000 |
-21 |
3.182.252 |
-100 |
|
long |
7.11.16 |
21.08.17 |
287 |
 |
 |
 |
Grammer |
100 |
61.161 |
EUR |
52,030 |
43,220 |
|
-8,810 |
-17 |
2.643.423 |
-21 |
|
short |
21.08.17 |
25.09.17 |
35 |
 |
 |
 |
Nemak |
100 |
176.110 |
MXN |
15,010 |
14,440 |
15,603 |
0,592 |
4 |
2.747.768 |
50 |
|
long |
25.09.17 |
23.04.18 |
210 |
 |
 |
 |
Fiat Chrysler |
100 |
186.289 |
EUR |
14,750 |
19,680 |
|
4,930 |
33 |
3.666.173 |
65 |
|
short |
23.04.18 |
22.04.19 |
364 |
 |
 |
 |
Tata Motors |
100 |
109.749 |
INR |
33,405 |
23,485 |
47,515 |
14,110 |
42 |
5.214.753 |
42 |
|
long |
22.04.19 |
13.05.19 |
21 |
 |
 |
 |
Kia |
100 |
121.840 |
KRW |
42,800 |
42,350 |
|
-0,450 |
-1 |
5.159.925 |
-17 |
|
short |
13.05.19 |
11.11.19 |
182 |
 |
 |
 |
Leoni |
100 |
300.344 |
EUR |
17,180 |
12,620 |
23,388 |
6,208 |
36 |
7.024.371 |
86 |
|
long |
11.11.19 |
2.03.20 |
112 |
 |
 |
 |
Schaeffler |
100 |
710.968 |
EUR |
9,880 |
7,914 |
|
-1,966 |
-20 |
5.626.608 |
-51 |
|
short |
2.03.20 |
7.09.20 |
189 |
 |
 |
 |
Renault |
100 |
219.446 |
EUR |
25,640 |
25,160 |
26,129 |
0,489 |
2 |
5.733.961 |
4 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
7.09.20 |
20.09.21 |
378 |
 |
 |
 |
Tesla Motors |
100 |
41.121 |
USD |
139,440 |
243,390 |
|
103,950 |
75 |
10.008.489 |
71 |
|
short |
20.09.21 |
15.11.21 |
56 |
 |
 |
 |
Valeo |
100 |
479.104 |
EUR |
20,890 |
28,330 |
13,450 |
-7,440 |
-36 |
6.443.955 |
-94 |
|
long |
15.11.21 |
29.11.21 |
14 |
 |
 |
 |
Tata Motors |
100 |
127.489 |
INR |
50,545 |
46,145 |
|
-4,400 |
-9 |
5.883.003 |
-91 |
|
short |
29.11.21 |
17.01.22 |
49 |
 |
 |
 |
ElringKlinger |
100 |
547.765 |
EUR |
10,740 |
12,660 |
8,820 |
-1,920 |
-18 |
4.831.295 |
-77 |
|
long |
17.01.22 |
7.02.22 |
21 |
 |
 |
 |
Ford Motor |
100 |
191.794 |
USD |
25,190 |
17,880 |
|
-7,310 |
-29 |
3.429.280 |
-100 |
|
short |
7.02.22 |
5.09.22 |
210 |
 |
 |
 |
Hankook Tire |
100 |
97.561 |
KRW |
35,150 |
39,600 |
30,700 |
-4,450 |
-13 |
2.995.134 |
-21 |
|
long |
5.09.22 |
26.09.22 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
519.988 |
JPY |
5,760 |
5,830 |
|
0,070 |
1 |
3.031.533 |
23 |
|
short |
26.09.22 |
3.04.23 |
189 |
 |
 |
 |
Forvia |
100 |
243.301 |
EUR |
12,460 |
20,390 |
4,530 |
-7,930 |
-64 |
1.102.156 |
-86 |
|
long |
3.04.23 |
30.10.23 |
210 |
 |
 |
 |
Iveco |
100 |
129.848 |
EUR |
8,488 |
8,048 |
|
-0,440 |
-5 |
1.045.023 |
-9 |
|
short |
30.10.23 |
12.02.24 |
105 |
 |
 |
 |
Lucid |
100 |
256.762 |
USD |
4,070 |
3,590 |
4,614 |
0,544 |
13 |
1.184.753 |
55 |
|
long |
12.02.24 |
12.08.24 |
182 |
 |
 |
 |
Bajaj Auto |
100 |
1.513 |
INR |
782,995 |
971,085 |
|
188,090 |
24 |
1.469.333 |
54 |
|
kum | 3.07.06 |
12.08.24 | 6987 |
Tage von 7169 investiert (97%) |
14.593 |
1.469.333 |
30 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Montupet | long | 19.11.12 | 18.08.14 | 637 | 6,61 | 48,59 | | 41,98 | 635,10 | | | 635,10 |
SAIC Motor Corp | long | 20.11.06 | 12.11.07 | 357 | 4,75 | 16,53 | | 11,78 | 248,00 | | | 248,00 |
Grammer | short | 12.11.07 | 27.04.09 | 532 | 16,10 | 4,77 | 54,34 | 38,24 | 237,53 | | | |
| long | 8.08.16 | 12.09.16 | 35 | 46,95 | 53,23 | | 6,28 | 13,38 | | | |
| long | 10.10.16 | 24.10.16 | 14 | 54,90 | 51,82 | | -3,08 | -5,61 | | | |
| long | 7.11.16 | 21.08.17 | 287 | 52,03 | 43,22 | | -8,81 | -16,93 | | | 200,04 |
Ford Motor | long | 27.04.09 | 30.05.11 | 763 | 5,11 | 14,92 | | 9,81 | 191,98 | | | |
| long | 17.01.22 | 7.02.22 | 21 | 25,19 | 17,88 | | -7,31 | -29,02 | | | 107,25 |
Tesla Motors | long | 7.09.20 | 20.09.21 | 378 | 139,44 | 243,39 | | 103,95 | 74,55 | | | 74,55 |
Peugeot | short | 23.07.12 | 19.11.12 | 119 | 5,38 | 3,87 | 7,49 | 2,11 | 39,20 | | | 39,20 |
Fiat Chrysler | long | 25.09.17 | 23.04.18 | 210 | 14,75 | 19,68 | | 4,93 | 33,42 | | | 33,42 |
Tata Motors | short | 17.08.15 | 28.03.16 | 224 | 35,60 | 36,33 | 34,87 | -0,73 | -2,05 | | | |
| short | 23.04.18 | 22.04.19 | 364 | 33,41 | 23,49 | 47,52 | 14,11 | 42,24 | | | |
| long | 15.11.21 | 29.11.21 | 14 | 50,55 | 46,15 | | -4,40 | -8,71 | | | 27,19 |
Maruti Suzuki | long | 26.01.15 | 17.08.15 | 203 | 360,87 | 454,24 | | 93,37 | 25,87 | | | 25,87 |
Bajaj Auto | long | 12.02.24 | 12.08.24 | 182 | 783,00 | 971,09 | | 188,09 | 24,02 | | | 24,02 |
Leoni | short | 4.04.16 | 8.08.16 | 126 | 28,82 | 33,34 | 24,30 | -4,52 | -15,68 | | | |
| short | 13.05.19 | 11.11.19 | 182 | 17,18 | 12,62 | 23,39 | 6,21 | 36,13 | | | 14,78 |
Lucid | short | 30.10.23 | 12.02.24 | 105 | 4,07 | 3,59 | 4,61 | 0,54 | 13,37 | | | 13,37 |
Nokian Tyres | short | 18.08.14 | 26.01.15 | 161 | 24,37 | 22,65 | 26,23 | 1,86 | 7,62 | | | 7,62 |
Kia | short | 3.07.06 | 20.11.06 | 140 | 15,25 | 14,50 | 16,04 | 0,79 | 5,17 | | | |
| long | 22.04.19 | 13.05.19 | 21 | 42,80 | 42,35 | | -0,45 | -1,05 | | | 4,07 |
Nemak | short | 21.08.17 | 25.09.17 | 35 | 15,01 | 14,44 | 15,60 | 0,59 | 3,95 | | | 3,95 |
Renault | short | 2.03.20 | 7.09.20 | 189 | 25,64 | 25,16 | 26,13 | 0,49 | 1,91 | | | 1,91 |
Hino Motors | long | 6.02.12 | 23.07.12 | 168 | 5,26 | 5,20 | | -0,06 | -1,14 | | | -1,14 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Iveco | long | 3.04.23 | 30.10.23 | 210 | 8,49 | 8,05 | | -0,44 | -5,18 | | | -5,18 |
ElringKlinger | short | 29.11.21 | 17.01.22 | 49 | 10,74 | 12,66 | 8,82 | -1,92 | -17,88 | | | -17,88 |
Hankook Tire | long | 28.03.16 | 4.04.16 | 7 | 56,30 | 52,60 | | -3,70 | -6,57 | | | |
| short | 7.02.22 | 5.09.22 | 210 | 35,15 | 39,60 | 30,70 | -4,45 | -12,66 | | | -18,40 |
Schaeffler | long | 11.11.19 | 2.03.20 | 112 | 9,88 | 7,91 | | -1,97 | -19,90 | | | -19,90 |
Mitsubishi Motors | short | 30.05.11 | 6.02.12 | 252 | 9,38 | 9,62 | 9,14 | -0,24 | -2,56 | | | |
| short | 12.09.16 | 10.10.16 | 28 | 4,93 | 4,89 | 4,97 | 0,04 | 0,82 | | | |
| short | 24.10.16 | 7.11.16 | 14 | 4,85 | 5,85 | 3,85 | -1,00 | -20,62 | | | |
| long | 5.09.22 | 26.09.22 | 21 | 5,76 | 5,83 | | 0,07 | 1,22 | | | -21,07 |
Valeo | short | 20.09.21 | 15.11.21 | 56 | 20,89 | 28,33 | 13,45 | -7,44 | -35,62 | | | -35,62 |
Forvia | short | 26.09.22 | 3.04.23 | 189 | 12,46 | 20,39 | 4,53 | -7,93 | -63,64 | | | -63,64 |
Anmerkungen
28.03.24 | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
28.09.23 | Denso | | | Aktiensplit 1:4 (vier für eine) |
| Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
16.06.22 | Michelin | | | Aktiensplit 1:4 (vier für eine) |
4.04.22 | Hella | | | übernommen von Faurecia |
29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
29.06.18 | Autoliv | | | Abspaltung Veoneer |
22.06.18 | Pirelli | | | kommt dafür zurück |
21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
6.06.16 | Valeo | | | Aktien-Split 1:3 (drei für eine) |
4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
18.01.16 | Autoindustrie | | | Montupet scheidet aus (Übernahme durch Linamar) |
21.12.15 | Schaeffler | | | Neuaufnahme (SDAX) |
2.11.15 | Pirelli | | | scheidet wegen Übernahme durch CNCC aus |
21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
26.03.15 | Magna | | | Aktien-Split 1:2 (zwei für eine) |
|
|