RS Chart
Auswertung - Automobilindustrie - 1.07.24 - RS = 26
 ⇐ 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26  Whrg ∅-RS
real-time RS chart chart add note SOM Automotive 467,073  12.08.24 -0,24 515,720 -9,43 487,016 28,704 5,89  USD 3,18 
real-time RS chart chart L add note Mahindra & Mahindra 2.717,650  12.08.24 -1,15 2.875,850 -5,50 1.729,400 1.146,450 66,29  INR 71,22 
real-time RS chart chart add note Bajaj Auto 9.710,850  12.08.24 -0,56 9.532,400 1,87 6.797,250 2.735,150 40,24  INR 60,07 
real-time RS chart chart add note Kia 102.100,000  12.08.24 0,20 128.600,000 -20,61 100.000,000 28.600,000 28,60  KRW 37,80 
real-time RS chart chart L add note Hyundai Motor 243.500,000  12.08.24 0,21 286.000,000 -14,86 203.500,000 82.500,000 40,54  KRW 34,51 
real-time RS chart chart add note Tata Motors 1.076,150  12.08.24 0,75 1.002,050 7,39 779,950 222,100 28,48  INR 33,28 
real-time RS chart chart add note Traton 26,700  12.08.24 30,700 -13,03 21,320 9,380 44,00  EUR 32,61 
real-time RS chart chart L add note Eicher Motors 4.808,800  12.08.24 -0,45 4.635,550 3,74 4.143,500 492,050 11,88  INR 30,64 
real-time RS chart chart L add note General Motors 42,990  12.08.24 -1,13 46,680 -7,90 35,920 10,760 29,96  USD 30,39 
real-time RS chart chart add note Renault 40,250  12.08.24 -0,72 48,250 -16,58 36,905 11,345 30,74  EUR 24,45 
real-time RS chart chart L add note GS Yuasa 2.358,000  9.08.24 2,70 3.153,000 -25,21 1.985,000 1.168,000 58,84  JPY 24,21 
real-time RS chart chart add note Maruti Suzuki 12.273,200  12.08.24 0,40 12.108,700 1,36 10.302,300 1.806,400 17,53  INR 19,59 
real-time RS chart chart add note Pirelli 5,246  12.08.24 0,50 5,616 -6,59 4,927 0,689 13,98  EUR 19,13 
real-time RS chart chart add note Ferrari 385,700  12.08.24 382,200 0,92 305,200 77,000 25,23  EUR 18,71 
real-time RS chart chart add note Michelin 34,340  12.08.24 0,41 36,100 -4,88 32,460 3,640 11,21  EUR 18,67 
real-time RS chart chart add note Suzuki Motor 1.626,000  9.08.24 0,31 1.833,500 -11,32 1.508,250 325,250 21,56  JPY 16,13 
real-time RS chart chart add note Iveco 8,642  12.08.24 -0,21 10,635 -18,74 8,146 2,489 30,55  EUR 13,05 
real-time RS chart chart add note Paccar 92,170  12.08.24 -0,74 101,840 -9,50 97,650 4,190 4,29  USD 12,78 
real-time RS chart chart add note Hella 86,300  12.08.24 0,23 85,900 0,47 82,500 3,400 4,12  EUR 10,07 
real-time RS chart chart add note Toyota 2.447,500  9.08.24 -0,14 3.284,000 -25,47 2.590,500 693,500 26,77  JPY 6,66 
real-time RS chart chart add note Volvo 255,700  12.08.24 -0,12 273,400 -6,47 261,350 12,050 4,61  SEK 6,58 
real-time RS chart chart add note Daimler Truck 33,000  12.08.24 -0,87 37,230 -11,36 34,020 3,210 9,44  EUR 6,15 
real-time RS chart chart add note Autoliv 1.003,400  12.08.24 0,10 1.139,800 -11,97 1.108,000 31,800 2,87  SEK 5,89 
real-time RS chart chart add note Yokohama Rubber 3.085,000  9.08.24 2,88 3.589,000 -14,04 3.233,000 356,000 11,01  JPY 5,54 
real-time RS chart chart add note Bridgestone 5.582,000  9.08.24 -1,33 6.295,000 -11,33 5.840,000 455,000 7,79  JPY 5,28 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26  Whrg ∅-RS
real-time RS chart chart L add note BYD Company 213,600  12.08.24 -0,28 232,000 -7,93 214,400 17,600 8,21  HKD 5,14 
real-time RS chart chart add note Isuzu Motors 2.021,500  9.08.24 0,50 2.219,500 -8,92 1.816,000 403,500 22,22  JPY 3,81 
real-time RS chart chart add note Hyundai Mobis 218.500,000  12.08.24 2,82 247.500,000 -11,72 237.000,000 10.500,000 4,43  KRW 1,84 
real-time RS chart chart add note Honda Motor 1.420,000  9.08.24 -0,14 1.760,500 -19,34 1.466,000 294,500 20,09  JPY 1,39 
real-time RS chart chart L add note Great Wall Motor 22,210  12.08.24 -0,31 25,280 -12,14 25,220 0,060 0,24  CNY -0,27 
real-time RS chart chart S add note SAIC Motor Corp 13,740  12.08.24 -0,87 13,860 -0,87 13,530 0,330 2,44  CNY -1,22 
real-time RS chart chart S add note Ford Motor 9,860  12.08.24 -2,38 12,760 -22,73 12,190 0,570 4,68  USD -2,45 
real-time RS chart chart S add note Schaeffler 4,646  12.08.24 0,17 5,345 -13,08 5,595 -0,250 -4,47  EUR -2,90 
real-time RS chart chart S add note Stellantis 13,980  12.08.24 -0,57 18,634 -24,98 21,150 -2,516 -11,90  EUR -3,30 
real-time RS chart chart S add note Nokian Tyres 7,982  12.08.24 -0,84 7,850 1,68 8,258 -0,408 -4,94  EUR -4,64 
real-time RS chart chart S add note Mercedes-Benz 57,480  12.08.24 -0,57 64,800 -11,30 62,550 2,250 3,60  EUR -4,70 
real-time RS chart chart S add note Denso 2.109,000  9.08.24 -0,19 2.527,000 -16,54 2.127,000 400,000 18,81  JPY -4,88 
real-time RS chart chart add note Xinyi Glass 7,550  12.08.24 -0,13 8,560 -11,80 8,760 -0,200 -2,28  HKD -5,84 
real-time RS chart chart L add note Cdn Tire 149,260  12.08.24 -0,17 135,740 9,96 140,720 -4,980 -3,54  CAD -6,95 
real-time RS chart chart S add note Volkswagen 93,500  12.08.24 -0,47 106,050 -11,83 111,800 -5,750 -5,14  EUR -8,53 
real-time RS chart chart S add note Mazda Motor 1.114,500  9.08.24 1,32 1.562,500 -28,67 1.523,500 39,000 2,56  JPY -9,32 
real-time RS chart chart S add note Nissan Motor 410,200  9.08.24 -0,56 552,400 -25,74 554,200 -1,800 -0,32  JPY -11,22 
real-time RS chart chart add note Tesla Motors 197,490  12.08.24 -1,26 209,860 -5,89 248,480 -38,620 -15,54  USD -12,07 
real-time RS chart chart S add note BMW 78,980  12.08.24 -0,90 89,140 -11,40 100,780 -11,640 -11,55  EUR -12,27 
real-time RS chart chart S add note Mitsubishi Motors 386,000  9.08.24 1,05 457,900 -15,70 449,000 8,900 1,98  JPY -16,70 
real-time RS chart chart S add note Continental 58,860  12.08.24 0,34 53,040 10,97 76,920 -23,880 -31,05  EUR -17,95 
real-time RS chart chart S add note Hino Motors 446,500  9.08.24 -0,42 422,600 5,66 463,400 -40,800 -8,80  JPY -18,25 
real-time RS chart chart S add note Magna 52,280  12.08.24 -1,88 57,340 -8,82 78,290 -20,950 -26,76  CAD -19,18 
real-time RS chart chart S add note Vitesco Technologies 52,050  12.08.24 -0,10 59,850 -13,03 78,200 -18,350 -23,47  EUR -19,51 
real-time RS chart chart S add note Porsche 65,680  12.08.24 -0,97 69,360 -5,31 79,900 -10,540 -13,19  EUR -21,17 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26  Whrg ∅-RS
real-time RS chart chart add note Opmobility 8,540  12.08.24 -1,16 9,300 -8,17 12,000 -2,700 -22,50  EUR -22,39 
real-time RS chart chart S add note LG Energy Solution 328.500,000  12.08.24 2,02 347.000,000 -5,33 429.500,000 -82.500,000 -19,21  KRW -22,61 
real-time RS chart chart add note Valeo 9,400  12.08.24 -0,95 10,045 -6,42 13,915 -3,870 -27,81  EUR -28,87 
real-time RS chart chart add note Forvia 9,166  12.08.24 0,17 11,500 -20,30 20,420 -8,920 -43,68  EUR -29,56 
real-time RS chart chart S add note Li Auto 77,000  12.08.24 -1,79 70,300 9,53 139,400 -69,100 -49,57  HKD -42,82 
 Autoindustrie - 54 von 54 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 35 davon sind besser, Markt-Kennzahl(26) = 64,81 % 
 
Technischer Chart
Autoindustrie RS = 26 - K/V = 65/45
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Automobilindustrie * A26 - 65/45 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 3.07.06 182    - cash -
short 3.07.06  20.11.06 140  RT RS QC  Kia 100  655  KRW 15,250  14,500 16,039  0,789 5  10.517 14  
long 20.11.06  12.11.07 357  RT RS QC  SAIC Motor Corp 100  2.214  CNY 4,750  16,530    11,780 248  36.598 258  
short 12.11.07  27.04.09 532  RT RS QC  Grammer 100  2.273  EUR 16,100  4,770 54,342  38,242 238  123.521 130  
long 27.04.09  30.05.11 763  RT RS QC  Ford Motor 100  24.172  USD 5,110  14,920    9,810 192  360.648 67  
short 30.05.11   6.02.12 252  RT RS QC  Mitsubishi Motors 100  38.448  JPY 9,380  9,620 9,140  -0,240 -3  351.421 -4  
long 6.02.12  23.07.12 168  RT RS QC  Hino Motors 100  66.810  JPY 5,260  5,200    -0,060 -1  347.412 -2  
short 23.07.12  19.11.12 119  RT RS QC  Peugeot 100  64.574  EUR 5,380  3,865 7,489  2,109 39  483.586 176  
long 19.11.12  18.08.14 637  RT RS QC  Montupet 100  73.159  EUR 6,610  48,590    41,980 635  3.554.801 214  
short 18.08.14  26.01.15 161  RT RS QC  Nokian Tyres 100  145.843  EUR 24,374  22,648 26,232  1,858 8  3.825.704 18  
long 26.01.15  17.08.15 203  RT RS QC  Maruti Suzuki 100  10.601  INR 360,865  454,235    93,370 26  4.815.519 51  
short 17.08.15  28.03.16 224  RT RS QC  Tata Motors 100  135.286  INR 35,595  36,325 34,865  -0,730 -2  4.716.761 -3  
long 28.03.16   4.04.16 7  RT RS QC  Hankook Tire 100  83.779  KRW 56,300  52,600    -3,700 -7  4.406.778 -97  
short 4.04.16   8.08.16 126  RT RS QC  Leoni 100  152.906  EUR 28,820  33,340 24,300  -4,520 -16  3.715.643 -39  
long 8.08.16  12.09.16 35  RT RS QC  Grammer 100  79.140  EUR 46,950  53,230    6,280 13  4.212.642 270  
short 12.09.16  10.10.16 28  RT RS QC  Mitsubishi Motors 100  854.491  JPY 4,930  4,890 4,970  0,040 1  4.247.078 11  
long 10.10.16  24.10.16 14  RT RS QC  Grammer 100  77.360  EUR 54,900  51,820    -3,080 -6  4.008.810 -78  
short 24.10.16   7.11.16 14  RT RS QC  Mitsubishi Motors 100  826.558  JPY 4,850  5,850 3,850  -1,000 -21  3.182.252 -100  
long 7.11.16  21.08.17 287  RT RS QC  Grammer 100  61.161  EUR 52,030  43,220    -8,810 -17  2.643.423 -21  
short 21.08.17  25.09.17 35  RT RS QC  Nemak 100  176.110  MXN 15,010  14,440 15,603  0,592 4  2.747.768 50  
long 25.09.17  23.04.18 210  RT RS QC  Fiat Chrysler 100  186.289  EUR 14,750  19,680    4,930 33  3.666.173 65  
short 23.04.18  22.04.19 364  RT RS QC  Tata Motors 100  109.749  INR 33,405  23,485 47,515  14,110 42  5.214.753 42  
long 22.04.19  13.05.19 21  RT RS QC  Kia 100  121.840  KRW 42,800  42,350    -0,450 -1  5.159.925 -17  
short 13.05.19  11.11.19 182  RT RS QC  Leoni 100  300.344  EUR 17,180  12,620 23,388  6,208 36  7.024.371 86  
long 11.11.19   2.03.20 112  RT RS QC  Schaeffler 100  710.968  EUR 9,880  7,914    -1,966 -20  5.626.608 -51  
short 2.03.20   7.09.20 189  RT RS QC  Renault 100  219.446  EUR 25,640  25,160 26,129  0,489 2  5.733.961 4  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 7.09.20  20.09.21 378  RT RS QC  Tesla Motors 100  41.121  USD 139,440  243,390    103,950 75  10.008.489 71  
short 20.09.21  15.11.21 56  RT RS QC  Valeo 100  479.104  EUR 20,890  28,330 13,450  -7,440 -36  6.443.955 -94  
long 15.11.21  29.11.21 14  RT RS QC  Tata Motors 100  127.489  INR 50,545  46,145    -4,400 -9  5.883.003 -91  
short 29.11.21  17.01.22 49  RT RS QC  ElringKlinger 100  547.765  EUR 10,740  12,660 8,820  -1,920 -18  4.831.295 -77  
long 17.01.22   7.02.22 21  RT RS QC  Ford Motor 100  191.794  USD 25,190  17,880    -7,310 -29  3.429.280 -100  
short 7.02.22   5.09.22 210  RT RS QC  Hankook Tire 100  97.561  KRW 35,150  39,600 30,700  -4,450 -13  2.995.134 -21  
long 5.09.22  26.09.22 21  RT RS QC  Mitsubishi Motors 100  519.988  JPY 5,760  5,830    0,070 1  3.031.533 23  
short 26.09.22   3.04.23 189  RT RS QC  Forvia 100  243.301  EUR 12,460  20,390 4,530  -7,930 -64  1.102.156 -86  
long 3.04.23  30.10.23 210  RT RS QC  Iveco 100  129.848  EUR 8,488  8,048    -0,440 -5  1.045.023 -9  
short 30.10.23  12.02.24 105  RT RS QC  Lucid 100  256.762  USD 4,070  3,590 4,614  0,544 13  1.184.753 55  
long 12.02.24  12.08.24 182  RT RS QC  Bajaj Auto 100  1.513  INR 782,995  971,085    188,090 24  1.469.333 54  
kum 3.07.06 12.08.246987 Tage von 7169 investiert (97%) 14.593 1.469.333 30  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Montupetlong 19.11.12 18.08.146376,6148,5941,98 635,10635,10 
 SAIC Motor Corplong 20.11.06 12.11.073574,7516,5311,78 248,00248,00 
 Grammershort 12.11.07 27.04.0953216,104,7754,3438,24 237,53 
 long  8.08.16 12.09.163546,9553,236,28 13,38 
 long 10.10.16 24.10.161454,9051,82-3,08 -5,61 
 long  7.11.16 21.08.1728752,0343,22-8,81 -16,93200,04 
 Ford Motorlong 27.04.09 30.05.117635,1114,929,81 191,98 
 long 17.01.22  7.02.222125,1917,88-7,31 -29,02107,25 
 Tesla Motorslong  7.09.20 20.09.21378139,44243,39103,95 74,5574,55 
 Peugeotshort 23.07.12 19.11.121195,383,877,492,11 39,2039,20 
 Fiat Chryslerlong 25.09.17 23.04.1821014,7519,684,93 33,4233,42 
 Tata Motorsshort 17.08.15 28.03.1622435,6036,3334,87-0,73 -2,05 
 short 23.04.18 22.04.1936433,4123,4947,5214,11 42,24 
 long 15.11.21 29.11.211450,5546,15-4,40 -8,7127,19 
 Maruti Suzukilong 26.01.15 17.08.15203360,87454,2493,37 25,8725,87 
 Bajaj Autolong 12.02.24 12.08.24182783,00971,09188,09 24,0224,02 
 Leonishort  4.04.16  8.08.1612628,8233,3424,30-4,52 -15,68 
 short 13.05.19 11.11.1918217,1812,6223,396,21 36,1314,78 
 Lucidshort 30.10.23 12.02.241054,073,594,610,54 13,3713,37 
 Nokian Tyresshort 18.08.14 26.01.1516124,3722,6526,231,86 7,627,62 
 Kiashort  3.07.06 20.11.0614015,2514,5016,040,79 5,17 
 long 22.04.19 13.05.192142,8042,35-0,45 -1,054,07 
 Nemakshort 21.08.17 25.09.173515,0114,4415,600,59 3,953,95 
 Renaultshort  2.03.20  7.09.2018925,6425,1626,130,49 1,911,91 
 Hino Motorslong  6.02.12 23.07.121685,265,20-0,06 -1,14-1,14 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Ivecolong  3.04.23 30.10.232108,498,05-0,44 -5,18-5,18 
 ElringKlingershort 29.11.21 17.01.224910,7412,668,82-1,92 -17,88-17,88 
 Hankook Tirelong 28.03.16  4.04.16756,3052,60-3,70 -6,57 
 short  7.02.22  5.09.2221035,1539,6030,70-4,45 -12,66-18,40 
 Schaefflerlong 11.11.19  2.03.201129,887,91-1,97 -19,90-19,90 
 Mitsubishi Motorsshort 30.05.11  6.02.122529,389,629,14-0,24 -2,56 
 short 12.09.16 10.10.16284,934,894,970,04 0,82 
 short 24.10.16  7.11.16144,855,853,85-1,00 -20,62 
 long  5.09.22 26.09.22215,765,830,07 1,22-21,07 
 Valeoshort 20.09.21 15.11.215620,8928,3313,45-7,44 -35,62-35,62 
 Forviashort 26.09.22  3.04.2318912,4620,394,53-7,93 -63,64-63,64 


Anmerkungen
28.03.24Suzuki MotorAktien-Split 1:4 (vier für eine)
28.09.23DensoAktiensplit 1:4 (vier für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
16.06.22MichelinAktiensplit 1:4 (vier für eine)
4.04.22Hellaübernommen von Faurecia
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
29.06.18AutolivAbspaltung Veoneer
22.06.18Pirellikommt dafür zurück
21.12.17Mahindra & MahindraAktien-Splitt 1:2 (zwei für eine)
6.06.16ValeoAktien-Split 1:3 (drei für eine)
4.06.16Schaefflerwechselt vom SDAX in den MDAX (2016-06-20)
18.01.16AutoindustrieMontupet scheidet aus (Übernahme durch Linamar)
21.12.15SchaefflerNeuaufnahme (SDAX)
2.11.15Pirellischeidet wegen Übernahme durch CNCC aus
21.09.15Hellawechselt vom SDAX in den MDAX
26.03.15MagnaAktien-Split 1:2 (zwei für eine)