Thu, 3rd Jul 2025, 7:23UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 1/07/24 - RS = 26
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 75,467.066  12/08/24 -0.24 83,327.179 -9.43 68,894.486 14,432.692 20.95   12.92 
real-time RS chart chart add note Autoliv 15,246.521  12/08/24 0.10 17,319.100 -11.97 15,596.003 1,723.097 11.05   11.40 
real-time RS chart chart add note Bajaj Auto 18,810.248  12/08/24 -0.56 18,464.584 1.87 11,562.526 6,902.058 59.69   64.21 
real-time RS chart chart S add note BMW 13,687.866  12/08/24 -0.90 15,448.675 -11.40 15,784.466 -335.791 -2.13   -3.91 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 6,295.000 -11.33 5,840.000 455.000 7.79   5.28 
real-time RS chart chart L add note BYD Company 4,419.281  12/08/24 -0.28 4,799.968 -7.93 3,882.302 917.666 23.64   13.88 
real-time RS chart chart L add note Cdn Tire 17,549.849  12/08/24 -0.17 15,960.180 9.96 15,057.722 902.458 5.99   -0.41 
real-time RS chart chart S add note Continental 10,200.909  12/08/24 0.34 9,192.256 10.97 12,047.441 -2,855.185 -23.70   -15.43 
real-time RS chart chart add note Daimler Truck 5,719.164  12/08/24 -0.87 6,452.257 -11.36 5,328.314 1,123.942 21.09   15.26 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 2,527.000 -16.54 2,127.000 400.000 18.81   -4.88 
real-time RS chart chart L add note Eicher Motors 9,314.810  12/08/24 -0.45 8,979.219 3.74 7,048.340 1,930.879 27.39   32.28 
real-time RS chart chart add note Ferrari 66,844.896  12/08/24 66,238.318 0.92 47,801.340 18,436.978 38.57   26.47 
real-time RS chart chart S add note Ford Motor 1,593.124  12/08/24 -2.38 2,061.690 -22.73 1,724.428 337.263 19.56   14.55 
real-time RS chart chart add note Forvia 1,588.541  12/08/24 0.17 1,993.042 -20.30 3,198.242 -1,205.200 -37.68   -26.90 
real-time RS chart chart L add note General Motors 6,946.086  12/08/24 -1.13 7,542.296 -7.90 5,081.332 2,460.964 48.43   39.35 
real-time RS chart chart L add note Great Wall Motor 492.763  12/08/24 -0.31 560.876 -12.14 502.836 58.039 11.54   7.06 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 3,153.000 -25.21 1,985.000 1,168.000 58.84   24.21 
real-time RS chart chart add note Hella 14,956.480  12/08/24 0.23 14,887.157 0.47 12,921.398 1,965.760 15.21   20.41 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 422.600 5.66 463.400 -40.800 -8.80   -18.25 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,760.500 -19.34 1,466.000 294.500 20.09   1.39 
real-time RS chart chart add note Hyundai Mobis 25,529.425  12/08/24 2.82 28,917.770 -11.72 25,881.783 3,035.987 11.73   11.99 
real-time RS chart chart L add note Hyundai Motor 28,450.412  12/08/24 0.21 33,416.090 -14.86 22,223.387 11,192.703 50.36   43.70 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 2,219.500 -8.92 1,816.000 403.500 22.22   3.81 
real-time RS chart chart add note Iveco 1,497.728  12/08/24 -0.21 1,843.131 -18.74 1,275.851 567.280 44.46   22.38 
real-time RS chart chart add note Kia 11,929.310  12/08/24 0.20 15,025.556 -20.61 10,920.583 4,104.973 37.59   42.52 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note LG Energy Solution 38,381.767  12/08/24 2.02 40,543.298 -5.33 46,903.905 -6,360.608 -13.56   -15.86 
real-time RS chart chart S add note Li Auto 1,593.093  12/08/24 -1.79 1,454.473 9.53 2,524.221 -1,069.748 -42.38   -39.76 
real-time RS chart chart S add note Magna 6,147.033  12/08/24 -1.88 6,741.983 -8.82 8,377.410 -1,635.427 -19.52   -15.43 
real-time RS chart chart L add note Mahindra & Mahindra 5,264.181  12/08/24 -1.15 5,570.620 -5.50 2,941.812 2,628.808 89.36   80.35 
real-time RS chart chart add note Maruti Suzuki 23,773.607  12/08/24 0.40 23,454.965 1.36 17,524.824 5,930.141 33.84   21.60 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,562.500 -28.67 1,523.500 39.000 2.56   -9.32 
real-time RS chart chart S add note Mercedes-Benz 9,961.744  12/08/24 -0.57 11,230.358 -11.30 9,796.769 1,433.590 14.63   5.02 
real-time RS chart chart add note Michelin 5,951.397  12/08/24 0.41 6,256.419 -4.88 5,083.983 1,172.436 23.06   24.30 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 457.900 -15.70 449.000 8.900 1.98   -16.70 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 552.400 -25.74 554.200 -1.800 -0.32   -11.22 
real-time RS chart chart S add note Nokian Tyres 1,383.344  12/08/24 -0.84 1,360.468 1.68 1,293.393 67.075 5.19   3.55 
real-time RS chart chart add note Opmobility 1,480.050  12/08/24 -1.16 1,611.764 -8.17 1,879.476 -267.712 -14.24   -20.51 
real-time RS chart chart add note Paccar 14,892.318  12/08/24 -0.74 16,454.743 -9.50 13,813.810 2,640.932 19.12   15.43 
real-time RS chart chart add note Pirelli 909.174  12/08/24 0.50 973.298 -6.59 771.682 201.616 26.13   21.15 
real-time RS chart chart S add note Porsche 11,382.869  12/08/24 -0.97 12,020.643 -5.31 12,514.178 -493.535 -3.94   -15.22 
real-time RS chart chart add note Renault 6,975.647  12/08/24 -0.72 8,362.111 -16.58 5,780.172 2,581.939 44.67   32.64 
real-time RS chart chart S add note SAIC Motor Corp 304.843  12/08/24 -0.87 307.506 -0.87 269.761 37.744 13.99   3.07 
real-time RS chart chart S add note Schaeffler 805.189  12/08/24 0.17 926.331 -13.08 876.306 50.026 5.71   1.86 
real-time RS chart chart S add note Stellantis 2,422.846  12/08/24 -0.57 3,229.421 -24.98 3,312.576 -83.155 -2.51   2.05 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,833.500 -11.32 1,508.250 325.250 21.56   16.13 
real-time RS chart chart add note Tata Motors 2,084.539  12/08/24 0.75 1,941.005 7.39 1,326.741 614.264 46.30   44.41 
real-time RS chart chart add note Tesla Motors 31,909.339  12/08/24 -1.26 33,908.015 -5.89 35,150.595 -1,242.579 -3.54   7.26 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 3,284.000 -25.47 2,590.500 693.500 26.77   6.66 
real-time RS chart chart add note Traton 4,627.324  12/08/24 5,320.556 -13.03 3,339.202 1,981.353 59.34   45.74 
real-time RS chart chart add note Valeo 1,629.095  12/08/24 -0.95 1,740.879 -6.42 2,179.409 -438.530 -20.12   -20.17 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Vitesco Technologies 9,020.681  12/08/24 -0.10 10,372.484 -13.03 12,247.919 -1,875.435 -15.31   -15.73 
real-time RS chart chart add note Volvo 3,885.325  12/08/24 -0.12 4,154.274 -6.47 3,678.714 475.560 12.93   19.93 
real-time RS chart chart S add note Volkswagen 16,204.298  12/08/24 -0.47 18,379.313 -11.83 17,510.451 868.862 4.96   -0.20 
real-time RS chart chart add note Xinyi Glass 156.206  12/08/24 -0.13 177.102 -11.80 158.624 18.478 11.65   1.52 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 3,589.000 -14.04 3,233.000 356.000 11.01   5.54 
 Automotive - 54 out of 54 instruments rated - 1/07/24 / 1/01/24 - 40 did rise, Market-Ratio(26) in JPY = 74.07 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9