Sonntag, 14. April 2024, 1:52UTC
 
RS Chart
Auswertung - Automobilindustrie in Schweizer Franken - 8.04.24 - RS = 26
 ⇐ 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 9.10.23  K-Diff Δ26   ∅-RS
real-time RS chart chart L add note SOM Automotive 497,100  Fre -1,04 501,438 -0,87 423,631 77,807 18,37   17,62 
real-time RS chart chart L add note Traton 34,050  Fre 0,14 34,836 -2,26 17,905 16,931 94,56   74,80 
real-time RS chart chart L add note Iveco 12,441  Fre -0,71 14,327 -13,17 8,159 6,168 75,60   72,77 
real-time RS chart chart L add note Bajaj Auto 98,604  Fre 0,66 98,230 0,38 54,587 43,643 79,95   67,09 
real-time RS chart chart add note Tata Motors 11,079  Fre 0,49 11,021 0,52 6,730 4,291 63,76   56,77 
real-time RS chart chart L add note Toyota 22,471  Fre -0,37 22,059 1,87 15,704 6,355 40,46   42,31 
real-time RS chart chart L add note Daimler Truck 44,309  Fre -1,40 46,373 -4,45 30,192 16,180 53,59   47,88 
real-time RS chart chart L add note Paccar 106,987  Fre -0,61 110,926 -3,55 79,368 31,558 39,76   42,12 
real-time RS chart chart L add note Renault 49,311  Fre -0,24 49,389 -0,16 33,891 15,498 45,73   40,89 
real-time RS chart chart L add note Stellantis 23,963  Fre -3,27 24,464 -2,05 17,224 7,240 42,04   39,21 
real-time RS chart chart L add note Mahindra & Mahindra 22,527  Fre -0,25 22,605 -0,34 16,518 6,087 36,85   37,63 
real-time RS chart chart L add note Ferrari 380,887  Fre -0,59 384,031 -0,82 270,823 113,209 41,80   32,21 
real-time RS chart chart L add note Suzuki Motor 10,967  Fre 0,85 10,854 1,04 8,796 2,058 23,40   24,81 
real-time RS chart chart L add note General Motors 39,007  Fre -1,73 40,147 -2,84 28,129 12,018 42,73   30,77 
real-time RS chart chart L add note Maruti Suzuki 133,430  Fre -3,28 139,942 -4,65 111,684 28,258 25,30   29,81 
real-time RS chart chart L add note GS Yuasa 18,838  Fre -0,66 18,820 0,10 15,393 3,427 22,26   23,70 
real-time RS chart chart L add note Volvo 24,363  Fre 0,49 25,160 -3,17 18,331 6,829 37,25   29,00 
real-time RS chart chart L add note Yokohama Rubber 24,028  Fre 0,30 23,634 1,67 17,942 5,692 31,72   21,43 
real-time RS chart chart L add note Denso 17,702  Fre 0,61 17,227 2,75 14,065 3,162 22,48   20,39 
real-time RS chart chart L add note Honda Motor 11,209  Fre 0,32 11,116 0,83 9,882 1,234 12,48   19,89 
real-time RS chart chart L add note Autoliv 108,332  Fre -0,43 109,309 -0,89 85,151 24,158 28,37   26,17 
real-time RS chart chart add note Pirelli 5,737  Fre 0,66 5,762 -0,44 4,249 1,513 35,62   25,82 
real-time RS chart chart add note Kia 73,425  Fre -1,70 72,556 1,20 57,317 15,239 26,59   21,65 
real-time RS chart chart add note Mazda Motor 10,773  Fre 0,67 10,719 0,50 9,284 1,435 15,46   17,21 
real-time RS chart chart L add note Michelin 34,256  Fre -0,80 34,767 -1,47 27,886 6,881 24,68   21,55 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 9.10.23  K-Diff Δ26   ∅-RS
real-time RS chart chart add note Eicher Motors 46,798  Fre -0,30 45,749 2,29 37,562 8,186 21,79   19,19 
real-time RS chart chart add note Hyundai Motor 159,155  Fre -1,24 155,477 2,37 129,300 26,176 20,24   16,38 
real-time RS chart chart L add note KATEK 14,986  Fre 14,937 0,33 10,431 4,506 43,20   18,70 
real-time RS chart chart L add note Mercedes-Benz 74,065  Fre -0,49 75,283 -1,62 60,720 14,563 23,98   17,75 
real-time RS chart chart L add note Nokian Tyres 9,111  Fre -1,36 9,164 -0,58 7,223 1,941 26,88   16,97 
real-time RS chart chart add note Isuzu Motors 11,972  Fre -0,91 12,425 -3,65 10,756 1,670 15,52   10,85 
real-time RS chart chart L add note BMW 107,603  Fre -2,14 112,763 -4,58 90,577 22,185 24,49   16,44 
real-time RS chart chart L add note Hella 82,349  Fre -1,41 83,430 -1,30 67,849 15,580 22,96   15,58 
real-time RS chart chart L add note Bridgestone 39,805  Fre 0,72 39,567 0,60 35,750 3,817 10,68   9,72 
real-time RS chart chart L add note Schaeffler 6,171  Fre -1,72 6,314 -2,26 5,407 0,907 16,77   15,00 
real-time RS chart chart L add note Ford Motor 11,418  Fre -3,30 12,142 -5,97 10,956 1,186 10,83   13,19 
real-time RS chart chart L add note Volkswagen 121,558  Fre 0,57 123,916 -1,90 101,171 22,745 22,48   11,62 
real-time RS chart chart L add note SAIC Motor Corp 1,882  Fre -1,64 1,918 -1,89 1,865 0,053 2,87   8,30 
real-time RS chart chart L add note Hyundai Mobis 160,827  Fre -4,18 162,498 -1,03 156,075 6,423 4,12   5,35 
real-time RS chart chart add note Nissan Motor 3,530  Fre 0,99 3,479 1,44 3,705 -0,226 -6,09   -0,91 
real-time RS chart chart L add note Porsche 91,232  Fre -2,52 92,274 -1,13 84,213 8,060 9,57   2,04 
real-time RS chart chart L add note Mitsubishi Motors 3,021  Fre -0,39 2,953 2,28 3,494 -0,540 -15,47   -3,35 
real-time RS chart chart L add note Hino Motors 3,058  Fre -0,45 3,079 -0,70 3,322 -0,243 -7,32   -4,44 
real-time RS chart chart S add note Continental 64,916  Fre -0,75 65,014 -0,15 62,031 2,983 4,81   -1,36 
real-time RS chart chart S add note Magna 45,795  Fre -2,11 47,562 -3,72 49,355 -1,793 -3,63   -2,51 
real-time RS chart chart L add note Great Wall Motor 3,186  Fre -2,08 3,045 4,61 3,221 -0,175 -5,45   -3,24 
real-time RS chart chart L add note Plastic Omnium 12,244  Fre -1,89 12,372 -1,03 13,340 -0,968 -7,26   -4,11 
real-time RS chart chart S add note Li Auto 13,647  Fre -4,30 13,971 -2,32 15,528 -1,557 -10,02   -5,49 
real-time RS chart chart L add note BYD Company 24,311  Fre -0,66 23,362 4,06 27,252 -3,890 -14,27   -8,73 
real-time RS chart chart S add note Vitesco Technologies 66,478  Fre -0,37 65,938 0,82 87,228 -21,290 -24,41   -9,69 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 9.10.23  K-Diff Δ26   ∅-RS
real-time RS chart chart L add note Xinyi Glass 0,984  Fre -3,41 0,992 -0,82 1,102 -0,109 -9,93   -10,34 
real-time RS chart chart S add note Cdn Tire 85,230  Fre -1,36 88,950 -4,18 94,390 -5,440 -5,76   -11,42 
real-time RS chart chart add note Valeo 12,298  Fre -2,76 11,817 4,07 13,962 -2,145 -15,37   -17,04 
real-time RS chart chart add note Forvia 14,229  Fre -1,96 14,337 -0,75 16,704 -2,367 -14,17   -17,61 
real-time RS chart chart S add note Tesla Motors 154,876  Fre -2,03 156,624 -1,12 235,698 -79,074 -33,55   -18,47 
real-time RS chart chart add note LG Energy Solution 248,428  Fre -2,24 249,432 -0,40 308,450 -59,019 -19,13   -21,43 
 Autoindustrie - 55 von 55 Wertpapieren bewertet - 8.04.24 / 9.10.23 - 40 davon sind besser, Markt-Kennzahl(26) in CHF = 72,73 % 
 
Technischer Chart
Autoindustrie RS = 26 - K/V = 65/45
Market Chart
6.01.20 Chart vergrößern 8.04.24
 


Transaktionen Automobilindustrie in Schweizer Franken * A26 - 65/45 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 3.07.06 182    - cash -
short 3.07.06  20.11.06 140  RT RS QC  Kia 100  508.343   0,020  0,019 0,020  0,000 2  10.218 6  
long 20.11.06  12.11.07 357  RT RS QC  SAIC Motor Corp 100  13.610   0,751  2,504    1,753 233  34.073 243  
short 12.11.07  27.04.09 532  RT RS QC  Grammer 100  1.284   26,525  7,195 97,784  71,259 269  125.570 145  
long 27.04.09  30.05.11 763  RT RS QC  Ford Motor 100  21.572   5,821  12,668    6,847 118  273.281 45  
short 30.05.11   6.02.12 252  RT RS QC  Mitsubishi Motors 100  2.772.526   0,099  0,115 0,082  -0,017 -17  226.793 -24  
long 6.02.12  23.07.12 168  RT RS QC  Hino Motors 100  3.595.597   0,063  0,065    0,002 4  235.404 8  
short 23.07.12  19.11.12 119  RT RS QC  Peugeot 100  36.432   6,461  4,657 8,966  2,504 39  326.642 173  
long 19.11.12  18.08.14 637  RT RS QC  Montupet 100  41.016   7,964  58,867    50,903 639  2.414.482 215  
short 18.08.14  26.01.15 161  RT RS QC  Nokian Tyres 100  81.766   29,529  22,967 37,966  8,436 29  3.104.300 77  
long 26.01.15  17.08.15 203  RT RS QC  Maruti Suzuki 100  585.724   5,300  6,786    1,486 28  3.974.802 56  
short 17.08.15  28.03.16 224  RT RS QC  Tata Motors 100  7.474.551   0,532  0,531 0,533  0,001 0  3.982.441 0  
long 28.03.16   4.04.16 7  RT RS QC  Hankook Tire 100  84.735.987   0,047  0,044    -0,003 -7  3.711.091 -97  
short 4.04.16   8.08.16 126  RT RS QC  Leoni 100  117.854   31,489  36,311 26,667  -4,822 -15  3.142.818 -38  
long 8.08.16  12.09.16 35  RT RS QC  Grammer 100  61.463   51,133  58,127    6,994 14  3.572.685 281  
short 12.09.16  10.10.16 28  RT RS QC  Mitsubishi Motors 100  75.956.298   0,047  0,046 0,048  0,001 1  3.623.115 20  
long 10.10.16  24.10.16 14  RT RS QC  Grammer 100  60.296   60,088  56,385    -3,703 -6  3.399.857 -81  
short 24.10.16   7.11.16 14  RT RS QC  Mitsubishi Motors 100  73.620.938   0,046  0,055 0,037  -0,009 -19  2.738.699 -100  
long 7.11.16  21.08.17 287  RT RS QC  Grammer 100  48.441   56,536  49,111    -7,425 -13  2.379.029 -16