Samstag, 7. März 2026, 2:21UTC
 
RS Chart
Auswertung - Automobilindustrie in Yen - 1.07.24 - RS = 26
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 75.467,066  12.08.24 -0,24 83.327,179 -9,43 68.894,486 14.432,692 20,95   12,92 
real-time RS chart chart L add note Mahindra & Mahindra 5.264,181  12.08.24 -1,15 5.570,620 -5,50 2.941,812 2.628,808 89,36   80,35 
real-time RS chart chart L add note GS Yuasa 2.358,000  9.08.24 2,70 3.153,000 -25,21 1.985,000 1.168,000 58,84   24,21 
real-time RS chart chart add note Traton 4.627,324  12.08.24 5.320,556 -13,03 3.339,202 1.981,353 59,34   45,74 
real-time RS chart chart L add note Hyundai Motor 28.450,412  12.08.24 0,21 33.416,090 -14,86 22.223,387 11.192,703 50,36   43,70 
real-time RS chart chart add note Bajaj Auto 18.810,248  12.08.24 -0,56 18.464,584 1,87 11.562,526 6.902,058 59,69   64,21 
real-time RS chart chart add note Renault 6.975,647  12.08.24 -0,72 8.362,111 -16,58 5.780,172 2.581,939 44,67   32,64 
real-time RS chart chart add note Iveco 1.497,728  12.08.24 -0,21 1.843,131 -18,74 1.275,851 567,280 44,46   22,38 
real-time RS chart chart L add note General Motors 6.946,086  12.08.24 -1,13 7.542,296 -7,90 5.081,332 2.460,964 48,43   39,35 
real-time RS chart chart add note Kia 11.929,310  12.08.24 0,20 15.025,556 -20,61 10.920,583 4.104,973 37,59   42,52 
real-time RS chart chart add note Tata Motors 2.084,539  12.08.24 0,75 1.941,005 7,39 1.326,741 614,264 46,30   44,41 
real-time RS chart chart add note Toyota 2.447,500  9.08.24 -0,14 3.284,000 -25,47 2.590,500 693,500 26,77   6,66 
real-time RS chart chart add note Ferrari 66.844,896  12.08.24 66.238,318 0,92 47.801,340 18.436,978 38,57   26,47 
real-time RS chart chart add note Isuzu Motors 2.021,500  9.08.24 0,50 2.219,500 -8,92 1.816,000 403,500 22,22   3,81 
real-time RS chart chart add note Suzuki Motor 1.626,000  9.08.24 0,31 1.833,500 -11,32 1.508,250 325,250 21,56   16,13 
real-time RS chart chart add note Honda Motor 1.420,000  9.08.24 -0,14 1.760,500 -19,34 1.466,000 294,500 20,09   1,39 
real-time RS chart chart S add note Denso 2.109,000  9.08.24 -0,19 2.527,000 -16,54 2.127,000 400,000 18,81   -4,88 
real-time RS chart chart add note Maruti Suzuki 23.773,607  12.08.24 0,40 23.454,965 1,36 17.524,824 5.930,141 33,84   21,60 
real-time RS chart chart add note Pirelli 909,174  12.08.24 0,50 973,298 -6,59 771,682 201,616 26,13   21,15 
real-time RS chart chart L add note Eicher Motors 9.314,810  12.08.24 -0,45 8.979,219 3,74 7.048,340 1.930,879 27,39   32,28 
real-time RS chart chart add note Michelin 5.951,397  12.08.24 0,41 6.256,419 -4,88 5.083,983 1.172,436 23,06   24,30 
real-time RS chart chart add note Yokohama Rubber 3.085,000  9.08.24 2,88 3.589,000 -14,04 3.233,000 356,000 11,01   5,54 
real-time RS chart chart add note Daimler Truck 5.719,164  12.08.24 -0,87 6.452,257 -11,36 5.328,314 1.123,942 21,09   15,26 
real-time RS chart chart L add note BYD Company 4.419,281  12.08.24 -0,28 4.799,968 -7,93 3.882,302 917,666 23,64   13,88 
real-time RS chart chart add note Bridgestone 5.582,000  9.08.24 -1,33 6.295,000 -11,33 5.840,000 455,000 7,79   5,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Ford Motor 1.593,124  12.08.24 -2,38 2.061,690 -22,73 1.724,428 337,263 19,56   14,55 
real-time RS chart chart add note Volvo 3.885,325  12.08.24 -0,12 4.154,274 -6,47 3.678,714 475,560 12,93   19,93 
real-time RS chart chart add note Hyundai Mobis 25.529,425  12.08.24 2,82 28.917,770 -11,72 25.881,783 3.035,987 11,73   11,99 
real-time RS chart chart add note Paccar 14.892,318  12.08.24 -0,74 16.454,743 -9,50 13.813,810 2.640,932 19,12   15,43 
real-time RS chart chart add note Hella 14.956,480  12.08.24 0,23 14.887,157 0,47 12.921,398 1.965,760 15,21   20,41 
real-time RS chart chart S add note Mercedes-Benz 9.961,744  12.08.24 -0,57 11.230,358 -11,30 9.796,769 1.433,590 14,63   5,02 
real-time RS chart chart add note Autoliv 15.246,521  12.08.24 0,10 17.319,100 -11,97 15.596,003 1.723,097 11,05   11,40 
real-time RS chart chart S add note Mazda Motor 1.114,500  9.08.24 1,32 1.562,500 -28,67 1.523,500 39,000 2,56   -9,32 
real-time RS chart chart S add note SAIC Motor Corp 304,843  12.08.24 -0,87 307,506 -0,87 269,761 37,744 13,99   3,07 
real-time RS chart chart S add note Mitsubishi Motors 386,000  9.08.24 1,05 457,900 -15,70 449,000 8,900 1,98   -16,70 
real-time RS chart chart L add note Great Wall Motor 492,763  12.08.24 -0,31 560,876 -12,14 502,836 58,039 11,54   7,06 
real-time RS chart chart S add note Nissan Motor 410,200  9.08.24 -0,56 552,400 -25,74 554,200 -1,800 -0,32   -11,22 
real-time RS chart chart add note Xinyi Glass 156,206  12.08.24 -0,13 177,102 -11,80 158,624 18,478 11,65   1,52 
real-time RS chart chart L add note Cdn Tire 17.549,849  12.08.24 -0,17 15.960,180 9,96 15.057,722 902,458 5,99   -0,41 
real-time RS chart chart S add note Schaeffler 805,189  12.08.24 0,17 926,331 -13,08 876,306 50,026 5,71   1,86 
real-time RS chart chart S add note Nokian Tyres 1.383,344  12.08.24 -0,84 1.360,468 1,68 1.293,393 67,075 5,19   3,55 
real-time RS chart chart S add note Volkswagen 16.204,298  12.08.24 -0,47 18.379,313 -11,83 17.510,451 868,862 4,96   -0,20 
real-time RS chart chart S add note Hino Motors 446,500  9.08.24 -0,42 422,600 5,66 463,400 -40,800 -8,80   -18,25 
real-time RS chart chart S add note BMW 13.687,866  12.08.24 -0,90 15.448,675 -11,40 15.784,466 -335,791 -2,13   -3,91 
real-time RS chart chart S add note Stellantis 2.422,846  12.08.24 -0,57 3.229,421 -24,98 3.312,576 -83,155 -2,51   2,05 
real-time RS chart chart S add note Porsche 11.382,869  12.08.24 -0,97 12.020,643 -5,31 12.514,178 -493,535 -3,94   -15,22 
real-time RS chart chart add note Tesla Motors 31.909,339  12.08.24 -1,26 33.908,015 -5,89 35.150,595 -1.242,579 -3,54   7,26 
real-time RS chart chart S add note LG Energy Solution 38.381,767  12.08.24 2,02 40.543,298 -5,33 46.903,905 -6.360,608 -13,56   -15,86 
real-time RS chart chart add note Opmobility 1.480,050  12.08.24 -1,16 1.611,764 -8,17 1.879,476 -267,712 -14,24   -20,51 
real-time RS chart chart S add note Vitesco Technologies 9.020,681  12.08.24 -0,10 10.372,484 -13,03 12.247,919 -1.875,435 -15,31   -15,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Magna 6.147,033  12.08.24 -1,88 6.741,983 -8,82 8.377,410 -1.635,427 -19,52   -15,43 
real-time RS chart chart add note Valeo 1.629,095  12.08.24 -0,95 1.740,879 -6,42 2.179,409 -438,530 -20,12   -20,17 
real-time RS chart chart S add note Continental 10.200,909  12.08.24 0,34 9.192,256 10,97 12.047,441 -2.855,185 -23,70   -15,43 
real-time RS chart chart add note Forvia 1.588,541  12.08.24 0,17 1.993,042 -20,30 3.198,242 -1.205,200 -37,68   -26,90 
real-time RS chart chart S add note Li Auto 1.593,093  12.08.24 -1,79 1.454,473 9,53 2.524,221 -1.069,748 -42,38   -39,76 
 Autoindustrie - 54 von 54 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 40 davon sind besser, Markt-Kennzahl(26) in JPY = 74,07 % 
 
Technischer Chart
Autoindustrie RS = 26 - K/V = 65/45
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Automobilindustrie in Yen * A26 - 65/45 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 3.07.06 182    - cash -
short 3.07.06  20.11.06 140  RT RS QC  Kia 100  5.432   1,841  1,825 1,856  0,016 1  10.085 2  
long 20.11.06  12.11.07 357  RT RS QC  SAIC Motor Corp 100  141   71,053  246,871    175,818 247  34.876 257  
short 12.11.07  27.04.09 532  RT RS QC  Grammer 100  13   2.615,606  613,804 11.145,902  8.530,296 326  145.770 170  
long 27.04.09  30.05.11 763  RT RS QC  Ford Motor 100  293   496,568  1.205,542    708,974 143  353.499 53  
short 30.05.11   6.02.12 252  RT RS QC  Mitsubishi Motors 100  37.686   9,380  9,620 9,140  -0,240 -3  344.454 -4  
long 6.02.12  23.07.12 168  RT RS QC  Hino Motors 100  65.485   5,260  5,200    -0,060 -1  340.525 -2  
short 23.07.12  19.11.12 119  RT RS QC  Peugeot 100  663   513,198  400,414 657,750  144,552 28  436.363 114  
long 19.11.12  18.08.14 637  RT RS QC  Montupet 100  637   684,796  6.659,162    5.974,366 872  4.242.035 268  
short 18.08.14  26.01.15 161  RT RS QC  Nokian Tyres 100  1.269   3.340,408  3.014,539 3.701,503  361,095 11  4.700.264 26  
long 26.01.15  17.08.15 203  RT RS QC  Maruti Suzuki 100  6.756   695,633  863,601    167,967 24  5.835.050 48  
short 17.08.15  28.03.16 224  RT RS QC  Tata Motors 100  86.223   67,674  61,831 74,068  6,394 9  6.386.402 16  
long 28.03.16   4.04.16 7  RT RS QC  Hankook Tire 100  1.166.464   5,475  5,083    -0,392 -7  5.928.753 -98  
short 4.04.16   8.08.16 126  RT RS QC  Leoni 100  1.622   3.654,376  3.785,324 3.523,428  -130,948 -4  5.716.356 -10  
long 8.08.16  12.09.16 35  RT RS QC  Grammer 100  1.072   5.330,562  6.092,493    761,931 14  6.533.146 303  
short 12.09.16  10.10.16 28  RT RS QC  Mitsubishi Motors 100  1.325.181   4,930  4,890 4,970  0,040 1  6.586.551 11  
long 10.10.16  24.10.16 14  RT RS QC  Grammer 100  1.039   6.335,844  5.921,731    -414,114 -7  6.156.287 -83  
short 24.10.16   7.11.16 14  RT RS QC  Mitsubishi Motors 100  1.269.337   4,850  5,850 3,850  -1,000 -21  4.886.950 -100  
long 7.11.16  21.08.17 287  RT RS QC  Grammer 100  815   5.993,232  5.563,624    -429,607 -7  4.536.819 -9