RS Chart
Assessment - Insurances in Swiss Franc - 7/26/21 - RS = 13
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 4/26/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 247.332  Fri -0.48 249.107 -0.71 253.343 -4.236 -1.67   6.75 
real-time RS chart chart add note Hanwha Life 2.699  Fri -1.45 2.707 -0.29 2.864 -0.158 -5.51   45.03 
real-time RS chart chart add note Glanbia 15.687  Fri 0.90 15.287 2.62 13.903 1.383 9.95   30.98 
real-time RS chart chart add note AIG 43.322  Fri -1.09 43.652 -0.75 43.437 0.215 0.50   23.95 
real-time RS chart chart add note Allstate 118.988  Fri -1.86 119.399 -0.34 114.509 4.890 4.27   21.40 
real-time RS chart chart add note Molina Healthcare 249.787  Fri 6.97 235.898 5.89 231.696 4.203 1.81   20.18 
real-time RS chart chart add note UnitedHealth 377.156  Fri 0.03 378.363 -0.32 361.768 16.595 4.59   19.21 
real-time RS chart chart add note MetLife 52.792  Fri -0.91 53.112 -0.60 57.382 -4.270 -7.44   18.84 
real-time RS chart chart add note Storebrand 7.874  Fri -0.37 7.955 -1.02 8.910 -0.956 -10.73   17.70 
real-time RS chart chart add note Berkshire Hathaway 254.618  Fri -0.53 255.085 -0.18 247.533 7.552 3.05   17.52 
real-time RS chart chart add note RSA Insurance 865.923  Thu 0.03 865.923 866.831 -0.908 -0.10   19.91 
real-time RS chart chart add note Aegon 3.885  Fri -1.05 3.930 -1.13 4.265 -0.335 -7.86   15.20 
real-time RS chart chart add note Uniqa 7.784  Fri -0.28 7.784 7.482 0.302 4.03   14.95 
real-time RS chart chart L add note Medibank Private 2.236  Fri 2.243 -0.30 2.140 0.103 4.81   14.39 
real-time RS chart chart add note NN 45.331  Fri 0.24 45.212 0.26 46.230 -1.018 -2.20   14.64 
real-time RS chart chart add note Admiral Group 4,303.037  Fri 0.71 4,209.382 2.22 4,073.825 135.558 3.33   18.43 
real-time RS chart chart add note Generali 18.217  Fri 0.21 18.211 0.03 18.650 -0.439 -2.35   14.38 
real-time RS chart chart add note Aviva 490.167  Fri -1.48 493.963 -0.77 508.085 -14.122 -2.78   18.67 
real-time RS chart chart add note Swiss Life 468.000  Fri -0.28 468.900 -0.19 469.500 -0.600 -0.13   14.59 
real-time RS chart chart add note Lowe´s 176.299  Fri -0.48 180.920 -2.55 182.035 -1.116 -0.61   15.42 
real-time RS chart chart add note CNP Assurances 15.519  Fri -2.15 16.130 -3.79 16.224 -0.094 -0.58   13.85 
real-time RS chart chart add note Dai-ichi Life 16.691  Fri 0.05 16.372 1.95 16.341 0.031 0.19   10.13 
real-time RS chart chart add note Sampo 43.914  Fri -0.49 44.325 -0.93 43.987 0.339 0.77   12.67 
real-time RS chart chart add note Axa 23.654  Fri -0.16 23.676 -0.09 25.696 -2.020 -7.86   12.23 
real-time RS chart chart add note Samsung F&M Ins 170.499  Fri -0.92 170.499 163.799 6.700 4.09   11.53 
  instrument freshest Δday 7/26/21 Δwk 4/26/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note QBE Insurance 7.357  Fri 0.65 7.283 1.02 6.669 0.613 9.20   11.52 
real-time RS chart chart add note Talanx 38.768  Fri -1.38 39.006 -0.61 39.124 -0.118 -0.30   10.87 
real-time RS chart chart add note Sompo 37.579  Fri -0.77 37.422 0.42 34.440 2.982 8.66   7.44 
real-time RS chart chart add note Mapfre 1.878  Fri -1.08 1.934 -2.91 1.958 -0.024 -1.24   9.85 
real-time RS chart chart add note Travelers Companies 136.253  Fri 0.03 136.161 0.07 142.318 -6.157 -4.33   9.99 
real-time RS chart chart add note Vienna Insurance 25.136  Fri -0.43 25.082 0.22 24.922 0.159 0.64   8.69 
real-time RS chart chart L add note MS&AD Insurance 28.039  Fri -0.73 27.973 0.24 26.509 1.464 5.52   5.60 
real-time RS chart chart add note Legal & General 330.828  Fri -1.66 336.270 -1.62 348.840 -12.571 -3.60   11.93 
real-time RS chart chart add note Allianz 227.031  Fri -0.71 228.274 -0.54 240.158 -11.884 -4.95   7.60 
real-time RS chart chart add note Sun Life Financial 47.427  Fri 0.43 46.733 1.48 48.707 -1.974 -4.05   10.18 
real-time RS chart chart add note ASR 37.460  Fri -0.37 37.568 -0.29 41.201 -3.633 -8.82   6.21 
real-time RS chart chart add note Manulife Financial 17.604  Fri -0.50 17.524 0.46 19.742 -2.218 -11.24   9.31 
real-time RS chart chart add note Ageas 48.174  Fri -1.61 49.158 -2.00 56.033 -6.876 -12.27   5.72 
real-time RS chart chart add note Samsung Life 59.933  Fri -1.69 60.013 -0.13 69.882 -9.870 -14.12   4.98 
real-time RS chart chart add note Gjensidige 20.959  Fri 0.10 20.979 -0.10 21.316 -0.336 -1.58   4.01 
real-time RS chart chart add note AIA 10.955  Fri 1.14 10.925 0.27 11.664 -0.739 -6.33   4.37 
real-time RS chart chart add note Swiss Re 82.020  Fri -3.23 83.740 -2.05 83.960 -0.220 -0.26   3.81 
real-time RS chart chart add note Prudential 1,716.785  Fri -1.31 1,729.441 -0.73 1,936.591 -207.150 -10.70   7.08 
real-time RS chart chart L add note Insurance Australia 3.277  Fri -1.02 3.391 -3.39 3.352 0.039 1.16   1.40 
real-time RS chart chart add note Zurich Insurance 365.800  Fri -0.44 368.600 -0.76 379.400 -10.800 -2.85   2.01 
real-time RS chart chart add note Hannover Rück 153.408  Fri -1.46 154.651 -0.80 170.641 -15.990 -9.37   0.69 
real-time RS chart chart add note Standard Life Aberdn 346.901  Thu -0.22 346.901 352.777 -5.876 -1.67   4.06 
real-time RS chart chart S add note Phoenix 859.848  Fri 0.06 870.479 -1.22 921.182 -50.703 -5.50   -0.20 
real-time RS chart chart S add note Münchener Rück 246.383  Fri -0.83 247.356 -0.39 284.310 -36.954 -13.00   -3.89 
real-time RS chart chart S add note Scor 25.503  Fri -3.12 26.757 -4.69 30.978 -4.221 -13.63   -5.35 
  instrument freshest Δday 7/26/21 Δwk 4/26/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note Tryg 22.539  Fri -0.10 22.619 -0.35 21.506 1.113 5.18   -10.19 
real-time RS chart chart S add note People's Insurance 0.710  Fri -3.45 0.768 -7.54 0.827 -0.059 -7.13   -13.07 
real-time RS chart chart L add note DFV 14.487  Fri 14.054 3.08 12.953 1.101 8.50   -19.34 
real-time RS chart chart S add note China Pacific Ins 3.674  Fri 0.66 3.882 -5.35 4.597 -0.715 -15.55   -17.52 
real-time RS chart chart add note China Life 3.954  Fri -0.21 4.158 -4.92 4.372 -0.214 -4.90   -18.98 
real-time RS chart chart S add note Ping An 8.019  Fri 0.89 7.966 0.66 10.132 -2.166 -21.38   -20.97 
real-time RS chart chart add note AMP 0.703  Fri -2.35 0.726 -3.26 0.813 -0.087 -10.69   -22.79 
real-time RS chart chart S add note New China Life 5.714  Fri 0.05 5.919 -3.46 6.451 -0.532 -8.24   -20.27 
real-time RS chart chart S add note China Life Ins HK 1.527  Fri -0.46 1.544 -1.07 1.840 -0.297 -16.11   -21.64 
real-time RS chart chart S add note Ping An Ins 7.578  Fri 0.79 7.696 -1.52 10.271 -2.575 -25.08   -27.79 
 Insurances - 59 out of 59 instruments rated - 7/26/21 / 4/26/21 - 19 did rise, Market-Ratio(13) in CHF = 32.20 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Insurances in Swiss Franc * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  2,980   3.355  3.586 3.125  -0.231 -7  9,313 -84  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  4,402   2.115  5.340    3.224 152  23,506 96  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,391   9.830  8.693 11.115  1.286 13  26,580 53  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,320   8.005  7.753    -0.251 -3  25,746 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  47   538.984  29.067 9,994.303  9,455.319 1,754  470,146 15,903  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  32,267   14.570  22.984    8.414 58  741,629 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  45,036   16.467  13.913 19.491  3.023 18  877,786 141  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  36,999   23.724  23.011    -0.714 -3  851,377 -4  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  108,476   7.849  4.430 13.905  6.057 77  1,508,382 344  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  270,091   5.585  18.536    12.951 232  5,006,336 37  
short 8/24/15  11/23/15 91  RT RS QC  FBD Holdings 100  857,472   5.838  7.261 4.416  -1.422 -24  3,786,941 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  107,455   35.242  34.157    -1.085 -3  3,670,356 -17  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  666,478   5.507  4.942 6.137  0.630 11  4,090,244 60  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,788,817   2.287  2.121    -0.165 -7  3,794,877 -32  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,112,615   3.411  3.586 3.235  -0.176 -5  3,599,422 -37  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  126,555   28.441  24.528    -3.913 -14  3,104,169 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,846,150   1.681  1.662 1.701  0.020 1  3,140,856 11  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23,286   134.877  121.818    -13.059 -10  2,836,774 -9  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2188,445,371   0.001  0.001 0.001  0.000 0  2,844,979 1  
long 6/08/20   7/30/21 417  RT RS QC  DFV 100  149,479   19.033  14.487    -4.546 -24  2,165,466 -21  
accum 8/07/06 7/30/215474 days out of 5691 invested (96%) 21,555 2,165,466 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210538.9829.079,994.309,455.32 1,754.291,754.29 
 Glanbiashort  8/07/06  8/21/06143.363.593.12-0.23 -6.87 
 long  4/21/08  6/30/08708.007.75-0.25 -3.14 
 long 11/07/11  8/24/1513865.5818.5412.95 231.90199.39 
 China Life Ins HKlong  8/21/06  1/07/085042.125.343.22 152.42152.42 
 UnipolSaishort  6/14/10  8/23/107016.4713.9119.493.02 18.36 
 short  6/20/11 11/07/111407.854.4313.916.06 77.17109.70 
 Admiral Grouplong  1/26/09  6/14/1050414.5722.988.41 57.75 
 long  8/23/10  6/20/1130123.7223.01-0.71 -3.01 
 long  8/08/16 12/17/1886128.4424.53-3.91 -13.7631.95 
 Storebrandshort  1/07/08  4/21/081059.838.6911.121.29 13.0813.08 
 Delta Lloydshort  1/25/16  4/18/16845.514.946.140.63 11.44 
 short  6/27/16  8/08/16423.413.593.24-0.18 -5.155.70 
 AMPshort 12/17/18  1/28/19421.681.661.700.02 1.181.18 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.000.00 0.290.29 
 NNlong 11/23/15  1/25/166335.2434.16-1.08 -3.08-3.08 
 Medibank Privatelong  4/18/16  6/27/16702.292.12-0.17 -7.22-7.22 
 Molina Healthcarelong  1/28/19  3/02/20399134.88121.82-13.06 -9.68-9.68 
 DFVlong  6/08/20  7/30/2141719.0314.49-4.55 -23.88-23.88 
 FBD Holdingsshort  8/24/15 11/23/15915.847.264.42-1.42 -24.36-24.36 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.