RS Chart
Assessment - Insurances in Swiss Franc - 29/06/20 - RS = 13
 ⇐ 
  instrument freshest Δday 29/06/20 Δwk 30/03/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note SOM Insurances 215.323  14:59 2.47 208.610 3.22 190.835 17.775 9.31   -10.50 
real-time RS chart chart add note DFV 26.916  08:12 5.01 25.232 6.67 19.574 5.657 28.90   69.71 
real-time RS chart chart add note Molina Healthcare 173.081  14:30 1.50 163.357 5.95 133.760 29.597 22.13   22.89 
real-time RS chart chart L add note Lowe´s 130.352  14:28 0.96 127.106 2.55 85.151 41.955 49.27   20.08 
real-time RS chart chart add note UnitedHealth 286.541  14:28 1.10 275.841 3.88 241.200 34.641 14.36   7.86 
real-time RS chart chart L add note AMP 1.220  06:10 -0.80 1.191 2.47 0.790 0.401 50.79   8.15 
real-time RS chart chart add note Admiral Group 2,696.883  08:22 0.57 2,689.866 0.26 2,618.997 70.869 2.71   -0.16 
real-time RS chart chart L add note Münchener Rück 246.971  11:54 1.85 242.909 1.67 191.934 50.975 26.56   -0.46 
real-time RS chart chart L add note Hannover Rück 168.603  08:08 3.00 162.295 3.89 136.385 25.910 19.00   -0.88 
real-time RS chart chart L add note Standard Life Aberdn 316.001  08:23 2.12 310.972 1.62 265.112 45.859 17.30   -5.61 
real-time RS chart chart L add note NN 32.619  08:03 1.46 31.850 2.42 25.849 6.001 23.22   -2.88 
real-time RS chart chart L add note Glanbia 11.076  13:39 1.67 11.066 0.10 9.999 1.067 10.67   -2.95 
real-time RS chart chart add note Gjensidige 17.910  14:25 2.24 17.096 4.76 15.739 1.357 8.62   -8.22 
real-time RS chart chart add note Tryg 27.687  14:59 2.22 26.711 3.65 23.320 3.391 14.54   -3.62 
real-time RS chart chart L add note AIA 9.177  08:08 3.32 8.895 3.18 8.439 0.455 5.40   -6.44 
real-time RS chart chart L add note Medibank Private 1.971  06:10 1.68 1.925 2.37 1.668 0.257 15.39   -5.11 
real-time RS chart chart L add note Prudential 1,458.375  08:23 2.42 1,419.782 2.72 1,192.887 226.895 19.02   -9.81 
real-time RS chart chart L add note Zurich Insurance 338.500  12:15 1.26 332.200 1.90 332.400 -0.200 -0.06   -5.95 
real-time RS chart chart L add note Direct Line 323.135  08:22 1.69 320.796 0.73 329.606 -8.810 -2.67   -11.26 
real-time RS chart chart L add note New China Life 6.519  07:00 5.90 5.903 10.44 5.453 0.450 8.25   -9.73 
real-time RS chart chart L add note Allianz 196.700  11:54 2.15 192.680 2.09 161.715 30.965 19.15   -7.82 
real-time RS chart chart add note China Life 4.041  07:00 6.79 3.659 10.44 3.592 0.067 1.88   -11.23 
real-time RS chart chart L add note Sompo 32.196  06:15 0.72 32.249 -0.16 31.535 0.714 2.26   -10.58 
real-time RS chart chart add note UnipolSai 2.294  12:33 1.71 2.277 0.75 2.276 0.001 0.06   -9.50 
real-time RS chart chart L add note ASR 29.626  08:03 1.61 28.974 2.25 24.399 4.575 18.75   -9.38 
  instrument freshest Δday 29/06/20 Δwk 30/03/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note Allstate 91.712  14:26 0.85 90.855 0.94 90.843 0.012 0.01   -11.00 
real-time RS chart chart L add note Axa 20.314  12:25 2.60 19.907 2.04 16.237 3.670 22.60   -9.94 
real-time RS chart chart L add note Sun Life Financial 34.728  14:19 -0.02 33.871 2.53 29.986 3.885 12.96   -13.42 
real-time RS chart chart L add note Legal & General 262.320  08:23 2.80 255.888 2.51 228.761 27.128 11.86   -13.99 
real-time RS chart chart L add note Storebrand 5.168  14:25 3.01 4.921 5.03 3.612 1.309 36.23   -14.38 
real-time RS chart chart L add note Travelers Companies 110.142  14:09 2.84 107.477 2.48 98.474 9.002 9.14   -12.53 
real-time RS chart chart L add note Ping An 9.822  08:08 3.16 9.558 2.76 9.337 0.221 2.37   -12.20 
real-time RS chart chart L add note Vienna Insurance 21.704  13:41 2.53 20.699 4.86 17.204 3.494 20.31   -11.81 
real-time RS chart chart L add note Sampo 33.753  08:30 2.40 32.619 3.47 27.245 5.374 19.73   -12.05 
real-time RS chart chart add note MS&AD Insurance 25.958  06:15 0.91 26.250 -1.11 27.584 -1.334 -4.84   -13.60 
real-time RS chart chart add note Ping An Ins 10.224  07:00 3.40 9.553 7.03 9.354 0.198 2.12   -15.28 
real-time RS chart chart add note Berkshire Hathaway 171.201  14:27 1.04 168.678 1.50 175.831 -7.153 -4.07   -15.03 
real-time RS chart chart L add note RSA Insurance 493.298  08:24 2.06 489.439 0.79 497.859 -8.421 -1.69   -17.60 
real-time RS chart chart L add note Talanx 36.543  08:08 3.26 34.512 5.89 31.806 2.706 8.51   -14.97 
real-time RS chart chart L add note China Life Ins HK 2.103  08:08 9.74 1.912 10.03 1.848 0.064 3.47   -15.84 
real-time RS chart chart L add note Generali 14.706  12:35 2.15 14.348 2.50 13.083 1.265 9.67   -15.47 
real-time RS chart chart L add note Manulife Financial 13.058  14:19 1.54 12.664 3.11 11.533 1.131 9.81   -18.71 
real-time RS chart chart add note Dai-ichi Life 11.729  06:00 2.08 11.336 3.47 11.612 -0.276 -2.38   -17.74 
real-time RS chart chart L add note MetLife 34.918  14:28 3.29 33.861 3.12 30.745 3.116 10.14   -17.90 
real-time RS chart chart L add note Aegon 2.907  08:04 2.99 2.856 1.80 2.472 0.384 15.54   -17.52 
real-time RS chart chart L add note Samsung F&M Ins 143.759  06:30 0.56 139.788 2.84 114.965 24.823 21.59   -19.16 
real-time RS chart chart L add note Swiss Life 352.600  12:15 2.14 347.800 1.38 323.400 24.400 7.54   -17.92 
real-time RS chart chart L add note Swiss Re 74.740  12:14 3.03 72.500 3.09 70.300 2.200 3.13   -19.03 
real-time RS chart chart S add note China Pacific Ins 3.964  07:00 4.17 3.648 8.67 3.845 -0.196 -5.11   -21.52 
real-time RS chart chart L add note Aviva 328.164  08:22 2.67 320.328 2.45 318.659 1.669 0.52   -22.91 
  instrument freshest Δday 29/06/20 Δwk 30/03/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Insurance Australia 3.752  06:10 2.86 3.700 1.41 3.786 -0.086 -2.28   -19.55 
real-time RS chart chart add note QBE Insurance 6.095  06:10 6.14 5.723 6.50 5.088 0.635 12.49   -19.92 
real-time RS chart chart add note Uniqa 6.532  13:47 2.86 6.383 2.35 7.322 -0.939 -12.83   -23.75 
real-time RS chart chart L add note AIG 29.473  14:27 4.67 29.206 0.91 24.679 4.528 18.35   -25.95 
real-time RS chart chart L add note Mapfre 1.712  08:05 2.04 1.708 0.19 1.650 0.058 3.54   -25.13 
real-time RS chart chart L add note CNP Assurances 11.215  08:16 2.94 10.959 2.34 9.226 1.732 18.78   -25.24 
real-time RS chart chart L add note Scor 26.365  08:13 2.75 25.082 5.12 21.225 3.857 18.17   -25.38 
real-time RS chart chart L add note Ageas 34.266  08:03 1.78 33.485 2.33 37.107 -3.621 -9.76   -27.24 
real-time RS chart chart L add note Samsung Life 35.980  06:30 0.89 35.265 2.03 32.645 2.619 8.02   -28.72 
real-time RS chart chart add note Hanwha Life 1.096  06:30 0.36 1.052 4.15 1.118 -0.066 -5.89   -34.16 
real-time RS chart chart add note Hiscox 967.650  08:21 3.35 912.449 6.05 1,082.225 -169.776 -15.69   -37.25 
 Insurances - 60 out of 60 instruments rated - 29/06/20 / 30/03/20 - 48 did rise, Market-Ratio(13) in CHF = 80.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
4/01/16 scale up chart 29/06/20
 


Transactions Insurances in Swiss Franc * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  2,980   3.355  3.586 3.125  -0.231 -7  9,313 -84  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  4,402   2.115  5.340    3.224 152  23,506 96  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,391   9.830  8.693 11.115  1.286 13  26,580 53  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,320   8.005  7.753    -0.251 -3  25,746 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  47   538.984  29.067 9,994.303  9,455.319 1,754  470,146 15,903  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  32,267   14.570  22.984    8.414 58  741,629 39  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  45,036   16.467  13.913 19.491  3.023 18  877,786 141  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  36,999   23.724  23.011    -0.714 -3  851,377 -4  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  108,476   7.849  4.430 13.905  6.057 77  1,508,382 344  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  270,091   5.585  18.536    12.951 232  5,006,336 37  
short 24/08/15  23/11/15 91  RT RS QC  FBD Holdings 100  857,472   5.838  7.261 4.416  -1.422 -24  3,786,941 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  107,455   35.242  34.157    -1.085 -3  3,670,356 -17  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  666,478   5.507  4.942 6.137  0.630 11  4,090,244 60  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,788,817   2.287  2.121    -0.165 -7  3,794,877 -32  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,112,615   3.411  3.586 3.235  -0.176 -5  3,599,422 -37  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  126,555   28.441  24.528    -3.913 -14  3,104,169 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,846,150   1.681  1.662 1.701  0.020 1  3,140,856 11  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23,286   134.877  121.818    -13.059 -10  2,836,774 -9  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2188,445,371   0.001  0.001 0.001  0.000 0  2,844,979 1  
long 8/06/20   2/07/20 24  RT RS QC  DFV 100  149,479   19.033  26.916    7.883 41  4,023,320 19,351  
accum 7/08/06 2/07/205078 days out of 5295 invested (96%) 40,133 4,023,320 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210538.9829.079,994.309,455.32 1,754.291,754.29 
 Glanbiashort  7/08/06 21/08/06143.363.593.12-0.23 -6.87 
 long 21/04/08 30/06/08708.007.75-0.25 -3.14 
 long  7/11/11 24/08/1513865.5818.5412.95 231.90199.39 
 China Life Ins HKlong 21/08/06  7/01/085042.125.343.22 152.42152.42 
 UnipolSaishort 14/06/10 23/08/107016.4713.9119.493.02 18.36 
 short 20/06/11  7/11/111407.854.4313.916.06 77.17109.70 
 DFVlong  8/06/20  2/07/202419.0326.927.88 41.4241.42 
 Admiral Grouplong 26/01/09 14/06/1050414.5722.988.41 57.75 
 long 23/08/10 20/06/1130123.7223.01-0.71 -3.01 
 long  8/08/16 17/12/1886128.4424.53-3.91 -13.7631.95 
 Storebrandshort  7/01/08 21/04/081059.838.6911.121.29 13.0813.08 
 Delta Lloydshort 25/01/16 18/04/16845.514.946.140.63 11.44 
 short 27/06/16  8/08/16423.413.593.24-0.18 -5.155.70 
 AMPshort 17/12/18 28/01/19421.681.661.700.02 1.181.18 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.000.00 0.290.29 
 NNlong 23/11/15 25/01/166335.2434.16-1.08 -3.08-3.08 
 Medibank Privatelong 18/04/16 27/06/16702.292.12-0.17 -7.22-7.22 
 Molina Healthcarelong 28/01/19  2/03/20399134.88121.82-13.06 -9.68-9.68 
 FBD Holdingsshort 24/08/15 23/11/15915.847.264.42-1.42 -24.36-24.36 


Annotations
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.