RS Chart
Auswertung - Versicherungen - 1.07.24 - RS = 13
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff ⇓ Δ13  Whrg ∅-RS
real-time RS chart chart add note SOM Insurances 341,251  12.08.24 0,30 348,747 -2,15 344,885 3,862 1,12  USD 7,97 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 2.614,000 1.099,000 42,04  JPY 49,18 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 3.017,000 468,000 15,51  JPY 28,96 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 36,430 -5,79 33,380 3,050 9,14  CAD 23,76 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 372.000,000 -4,70 305.000,000 67.000,000 21,97  KRW 23,68 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 3.777,000 682,000 18,06  JPY 21,79 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,230 -0,66 18,280 -0,050 -0,27  EUR 19,83 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 189,050 -12,86 195,500 -6,450 -3,30  MXN 18,49 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 452,300 14,600 3,23  EUR 18,31 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 109,200 -2,93 100,000 9,200 9,20  NOK 17,83 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,250 -14,48 5,680 1,570 27,64  EUR 17,67 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 686,500 6,63 665,500 21,000 3,16  GBP 16,64 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,940 1,64 42,820 1,120 2,62  EUR 14,52 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 73,400 1,650 2,25  EUR 14,33 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 17,060 -5,10 18,130 -1,070 -5,90  AUD 14,13 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,930 -6,18 23,460 0,470 2,00  EUR 12,54 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,400 -7,47 115,950 -3,550 -3,06  CHF 12,30 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 77,640 -3,150 -4,06  USD 11,59 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 5,650 0,206 3,65  EUR 11,53 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 87.500,000 2,51 91.500,000 -4.000,000 -4,37  KRW 11,09 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 7,110 0,70 6,400 0,710 11,09  AUD 10,89 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 228,160 -25,190 -11,04  USD 10,84 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 496,600 -20,600 -4,15  GBP 10,82 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 420,200 -15,010 -3,57  USD 9,59 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,540 -4,03 23,720 4,820 20,32  CNY 9,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff ⇓ Δ13  Whrg ∅-RS
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 669,200 -2,54 632,200 37,000 5,85  CHF 8,91 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 482,800 -3,75 486,300 -3,500 -0,72  CHF 8,25 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 30,600 -2,61 28,900 1,700 5,88  EUR 7,92 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 277,800 -15,300 -5,51  EUR 7,44 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,100 -1,67 42,920 0,180 0,42  EUR 6,75 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 253,700 -12,800 -5,05  EUR 6,49 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,172 -1,75 2,342 -0,170 -7,26  EUR 6,36 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.501,850 13,53 1.489,950 11,900 0,80  INR 6,00 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 73,690 -3,810 -5,17  USD 5,97 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 153,100 -2,94 142,200 10,900 7,67  DKK 5,77 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 44,820 -2,16 45,390 -0,570 -1,26  EUR 5,38 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.134,000 4,85 1.240,000 -106,000 -8,55  GBP 4,93 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,690 5,15 3,760 -0,070 -1,86  AUD 4,93 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.574,000 4,82 2.837,000 -263,000 -9,27  GBP 3,43 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 249,280 -35,720 -14,33  USD 3,11 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 -1,53 13,200 -0,100 -0,76  EUR 2,21 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 34,815 -3,555 -10,21  EUR 0,60 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 11,040 -5,98 9,390 1,650 17,57  HKD 0,11 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,000 -4,00 8,010 -0,010 -0,12  EUR -0,68 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,350 -5,93 29,430 1,920 6,52  CNY -0,76 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,180 0,77 39,515 0,665 1,68  EUR -2,21 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 489,700 4,950 1,01  USD -3,00 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 228,900 -1,44 254,400 -25,500 -10,02  GBP -3,05 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 600,750 16,93 634,750 -34,000 -5,36  INR -3,50 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 67,080 -1,70 73,250 -6,170 -8,42  CAD -4,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff ⇓ Δ13  Whrg ∅-RS
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 41,620 -2,40 41,250 0,370 0,90  CNY -5,07 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 532,500 1,03 552,600 -20,100 -3,64  GBP -5,41 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 35,400 -4,94 33,050 2,350 7,11  HKD -7,18 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 292,160 15,58 404,200 -112,040 -27,72  USD -10,63 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,160 -29,10 32,070 -7,910 -24,66  EUR -11,76 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 53,000 -2,08 52,550 0,450 0,86  HKD -14,44 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 743,000 -28,800 -3,88  GBP -18,98 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,227 -0,17 4,145 0,083 1,99  EUR -nv- 
 Versicherungen - 57 von 57 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 28 davon sind besser, Markt-Kennzahl(13) = 49,12 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  4.694  EUR 2,130  2,267 1,993  -0,137 -6  9.357 -82  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  701  HKD 13,330  37,600    24,270 182  26.370 112  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  556  NOK 47,400  42,950 52,311  4,911 10  29.101 41  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  5.855  EUR 4,970  4,820    -0,150 -3  28.223 -15  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  53  USD 529,200  25,200 11.113,200  10.584,000 2.000  589.175 19.767  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  64.390  GBP 9,150  13,750    4,600 50  885.369 34  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  74.809  EUR 11,835  10,585 13,233  1,398 12  989.922 79  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  67.022  GBP 14,770  16,750    1,980 13  1.122.625 16  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  173.646  EUR 6,465  3,629 11,517  5,052 78  1.999.937 351  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  437.144  EUR 4,575  17,150    12,575 275  7.497.023 42  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  1.387.823  EUR 5,402  6,706 4,098  -1,304 -24  5.687.301 -67  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  174.725  EUR 32,550  31,080    -1,470 -5  5.430.456 -23  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  1.083.706  EUR 5,011  4,530 5,543  0,532 11  6.007.096 55  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.963.103  AUD 3,060  2,940    -0,120 -4  5.771.523 -19  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.827.009  EUR 3,159  3,293 3,025  -0,134 -4  5.526.704 -31  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  248.950  GBP 22,200  19,595    -2,605 -12  4.878.189 -5  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  2.067.029  AUD 2,360  2,340 2,380  0,020 1  4.919.943 8  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  36.141  USD 136,130  127,320    -8,810 -6  4.601.541 -6  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.858.100  KRW 1,610  1,670 1,550  -0,060 -4  4.430.055 -13  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  251.621  EUR 17,606  11,640    -5,966 -34  2.928.884 -19  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  332.449  GBP 8,810  10,635 6,985  -1,825 -21  2.322.165 -95  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  115.703  JPY 20,070  19,623    -0,447 -2  2.270.480 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  130.637  GBP 17,380  22,710 12,050  -5,330 -31  1.574.185 -91  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  4.505  USD 349,360  337,670    -11,690 -3  1.521.522 -2  
kum 7.08.06 12.08.246952 Tage von 7169 investiert (97%) 15.115 1.521.522 30  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.09210529,2025,2011.113,2010.584,00 2.000,002.000,00 
 Glanbiashort  7.08.06 21.08.06142,132,271,99-0,14 -6,43 
 long 21.04.08 30.06.08704,974,82-0,15 -3,02 
 long  7.11.11 24.08.1513864,5817,1512,58 274,86240,17 
 China Life Ins HKlong 21.08.06  7.01.0850413,3337,6024,27 182,07182,07 
 UnipolSaishort 14.06.10 23.08.107011,8410,5913,231,40 11,81 
 short 20.06.11  7.11.111406,473,6311,525,05 78,1599,19 
 Storebrandshort  7.01.08 21.04.0810547,4042,9552,314,91 10,3610,36 
 Delta Lloydshort 25.01.16 18.04.16845,014,535,540,53 10,62 
 short 27.06.16  8.08.16423,163,293,03-0,13 -4,245,93 
 Admiral Grouplong 26.01.09 14.06.105049,1513,754,60 50,27 
 long 23.08.10 20.06.1130114,7716,751,98 13,41 
 long  8.08.16 17.12.1886122,2019,60-2,61 -11,73 
 short 18.07.22 12.09.225617,3822,7112,05-5,33 -30,674,29 
 AMPshort 17.12.18 28.01.19422,362,342,380,02 0,860,86 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20981,611,671,55-0,06 -3,73-3,73 
 Medibank Privatelong 18.04.16 27.06.16703,062,94-0,12 -3,92-3,92 
 NNlong 23.11.15 25.01.166332,5531,08-1,47 -4,52-4,52 
 Molina Healthcarelong 28.01.19  2.03.20399136,13127,32-8,81 -6,47 
 long 12.09.22 12.08.24700349,36337,67-11,69 -3,35-9,60 
 Prudentialshort  9.05.22  6.06.22288,8110,646,99-1,83 -20,72-20,72 
 FBDshort 24.08.15 23.11.15915,406,714,10-1,30 -24,14-24,14 
 DFVlong  8.06.20  9.05.2270017,6111,64-5,97 -33,89-33,89 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.