RS Chart
Assessment - Insurances in Swiss Franc - 5/10/21 - RS = 13
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/08/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 254.075  10:02 0.55 256.388 -0.90 236.382 20.006 8.46   14.35 
real-time RS chart chart add note Hanwha Life 3.106  06:30 2.13 3.001 3.50 2.279 0.721 31.65   93.19 
real-time RS chart chart L add note MetLife 58.067  Thu 1.78 59.794 -2.89 48.670 11.124 22.86   47.79 
real-time RS chart chart L add note AIG 45.743  Thu 1.54 46.975 -2.62 37.989 8.986 23.65   45.11 
real-time RS chart chart add note Samsung Life 68.664  06:30 -1.62 69.069 -0.59 58.549 10.519 17.97   38.69 
real-time RS chart chart add note Aegon 4.596  Thu 7.52 4.349 5.69 3.923 0.426 10.85   38.54 
real-time RS chart chart add note Storebrand 8.639  Thu 0.51 8.764 -1.42 7.429 1.334 17.96   45.41 
real-time RS chart chart L add note Berkshire Hathaway 258.086  Thu 1.41 262.971 -1.86 213.276 49.695 23.30   31.55 
real-time RS chart chart add note Molina Healthcare 231.324  Thu -2.24 241.750 -4.31 181.943 59.807 32.87   31.27 
real-time RS chart chart L add note Lowe´s 180.220  Thu 2.45 190.088 -5.19 160.950 29.138 18.10   31.09 
real-time RS chart chart L add note Glanbia 15.066  Thu -1.01 14.825 1.62 11.010 3.815 34.66   35.30 
real-time RS chart chart L add note Aviva 513.575  Thu 0.75 525.921 -2.35 423.645 102.277 24.14   39.90 
real-time RS chart chart add note Ageas 57.243  Thu 2.51 56.674 1.00 49.192 7.483 15.21   34.20 
real-time RS chart chart L add note Allstate 123.709  Thu 3.59 121.082 2.17 96.460 24.622 25.53   29.66 
real-time RS chart chart add note RSA Insurance 870.342  Thu 870.596 -0.03 836.177 34.419 4.12   37.51 
real-time RS chart chart L add note Dai-ichi Life 16.560  06:15 -0.32 17.007 -2.63 15.462 1.545 9.99   23.90 
real-time RS chart chart add note CNP Assurances 17.068  Thu 2.23 16.980 0.52 14.593 2.388 16.36   30.70 
real-time RS chart chart L add note UnitedHealth 367.528  Thu 0.79 378.619 -2.93 291.357 87.262 29.95   25.96 
real-time RS chart chart L add note NN 46.959  Thu 0.85 47.353 -0.83 38.193 9.160 23.98   30.11 
real-time RS chart chart L add note Travelers Companies 141.916  Thu 2.61 145.433 -2.42 131.333 14.101 10.74   24.88 
real-time RS chart chart L add note Prudential 1,941.022  Thu 0.36 2,018.026 -3.82 1,532.332 485.694 31.70   32.72 
real-time RS chart chart L add note Generali 19.125  Thu 0.40 19.212 -0.46 17.018 2.195 12.90   27.62 
real-time RS chart chart add note Axa 24.831  Thu 0.55 25.214 -1.52 20.839 4.374 20.99   25.97 
real-time RS chart chart add note Legal & General 358.548  Thu 0.50 367.076 -2.32 322.642 44.434 13.77   30.19 
real-time RS chart chart add note Manulife Financial 19.018  Thu -0.27 19.368 -1.81 17.224 2.145 12.45   31.16 
  instrument freshest Δday 5/10/21 Δwk 2/08/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note ASR 40.515  Thu 1.01 41.291 -1.88 35.649 5.643 15.83   24.76 
real-time RS chart chart add note AIA 11.142  Thu -1.54 11.808 -5.64 11.638 0.170 1.46   19.56 
real-time RS chart chart L add note Uniqa 7.987  09:56 1.25 7.987 7.004 0.983 14.03   22.98 
real-time RS chart chart L add note Mapfre 2.082  Thu -0.03 2.095 -0.60 1.762 0.332 18.85   21.92 
real-time RS chart chart add note Swiss Life 457.900  10:02 0.48 462.000 -0.89 431.900 30.100 6.97   19.89 
real-time RS chart chart L add note Sampo 44.059  Thu 1.16 44.245 -0.42 39.589 4.656 11.76   18.92 
real-time RS chart chart add note Sun Life Financial 48.034  Thu -0.92 49.061 -2.09 43.130 5.931 13.75   24.07 
real-time RS chart chart L add note QBE Insurance 7.444  06:10 -0.66 7.557 -1.50 5.883 1.674 28.46   23.05 
real-time RS chart chart add note Allianz 237.310  09:43 0.79 235.450 0.79 211.727 23.723 11.20   16.63 
real-time RS chart chart add note Swiss Re 87.540  10:02 0.44 88.100 -0.64 83.100 5.000 6.02   13.72 
real-time RS chart chart add note Vienna Insurance 25.602  09:38 0.65 25.274 1.30 23.925 1.349 5.64   14.40 
real-time RS chart chart L add note Samsung F&M Ins 171.863  06:30 -1.16 167.415 2.66 136.911 30.504 22.28   13.02 
real-time RS chart chart add note Talanx 38.337  09:43 1.10 38.906 -1.46 35.703 3.203 8.97   12.54 
real-time RS chart chart add note Zurich Insurance 379.100  Thu -0.34 387.000 -2.04 373.700 13.300 3.56   10.58 
real-time RS chart chart add note Admiral Group 3,660.577  Thu -1.27 3,790.402 -3.43 3,601.783 188.619 5.24   15.41 
real-time RS chart chart add note Scor 30.099  Thu -0.07 30.493 -1.29 29.467 1.025 3.48   10.71 
real-time RS chart chart add note Sompo 34.378  06:15 -0.48 35.188 -2.30 37.305 -2.117 -5.67   3.46 
real-time RS chart chart L add note MS&AD Insurance 26.794  06:15 -0.09 27.258 -1.70 27.336 -0.078 -0.29   3.35 
real-time RS chart chart L add note Medibank Private 2.109  06:10 -0.33 2.165 -2.61 2.049 0.117 5.70   13.57 
real-time RS chart chart add note Münchener Rück 264.061  09:41 0.86 270.844 -2.50 251.262 19.582 7.79   7.69 
real-time RS chart chart add note Hannover Rück 159.739  09:46 165.647 -3.57 150.692 14.954 9.92   7.56 
real-time RS chart chart add note Phoenix 922.272  Thu 1.43 931.691 -1.01 860.872 70.819 8.23   11.07 
real-time RS chart chart add note Standard Life Aberdn 336.911  Thu -0.56 351.930 -4.27 390.183 -38.253 -9.80   9.32 
real-time RS chart chart L add note Insurance Australia 3.474  06:10 -0.41 3.609 -3.73 3.419 0.190 5.55   6.49 
real-time RS chart chart S add note Gjensidige 20.609  Thu 0.24 20.653 -0.21 21.371 -0.718 -3.36   5.70 
  instrument freshest Δday 5/10/21 Δwk 2/08/21  prc diff Δ13   ∅-RS
real-time RS chart chart S add note China Pacific Ins 4.758  07:00 5.47 4.587 3.73 5.420 -0.833 -15.36   -0.15 
real-time RS chart chart S add note Ping An 9.178  Thu -2.10 9.473 -3.12 10.479 -1.006 -9.60   -7.71 
real-time RS chart chart S add note China Life Ins HK 1.787  Thu -1.41 1.852 -3.50 1.878 -0.026 -1.39   -8.35 
real-time RS chart chart add note People's Insurance 0.874  07:00 3.49 0.842 3.83 0.820 0.022 2.69   -6.11 
real-time RS chart chart S add note New China Life 7.141  07:00 7.18 6.774 5.43 6.579 0.194 2.96   -7.63 
real-time RS chart chart S add note China Life 4.973  07:00 9.01 4.522 9.96 4.518 0.005 0.10   -8.07 
real-time RS chart chart S add note Ping An Ins 9.985  07:00 2.95 9.823 1.64 10.952 -1.129 -10.31   -9.59 
real-time RS chart chart add note Tryg 21.188  Thu 1.37 21.239 -0.24 28.227 -6.987 -24.75   -19.23 
real-time RS chart chart S add note AMP 0.771  06:10 1.87 0.796 -3.11 1.080 -0.284 -26.27   -21.22 
real-time RS chart chart S add note DFV 13.414  09:27 -0.16 13.851 -3.16 18.553 -4.702 -25.34   -28.55 
 Insurances - 59 out of 59 instruments rated - 5/10/21 / 2/08/21 - 48 did rise, Market-Ratio(13) in CHF = 81.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Insurances in Swiss Franc * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  2,980   3.355  3.586 3.125  -0.231 -7  9,313 -84  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  4,402   2.115  5.340    3.224 152  23,506 96  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,391   9.830  8.693 11.115  1.286 13  26,580 53  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,320   8.005  7.753    -0.251 -3  25,746 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  47   538.984  29.067 9,994.303  9,455.319 1,754  470,146 15,903  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  32,267   14.570  22.984    8.414 58  741,629 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  45,036   16.467  13.913 19.491  3.023 18  877,786 141  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  36,999   23.724  23.011    -0.714 -3  851,377 -4  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  108,476   7.849  4.430 13.905  6.057 77  1,508,382 344  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  270,091   5.585  18.536    12.951 232  5,006,336 37  
short 8/24/15  11/23/15 91  RT RS QC  FBD Holdings 100  857,472   5.838  7.261 4.416  -1.422 -24  3,786,941 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  107,455   35.242  34.157    -1.085 -3  3,670,356 -17  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  666,478   5.507  4.942 6.137  0.630 11  4,090,244 60  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,788,817   2.287  2.121    -0.165 -7  3,794,877 -32  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,112,615   3.411  3.586 3.235  -0.176 -5  3,599,422 -37  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  126,555   28.441  24.528    -3.913 -14  3,104,169 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,846,150   1.681  1.662 1.701  0.020 1  3,140,856 11  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23,286   134.877  121.818    -13.059 -10  2,836,774 -9  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2188,445,371   0.001  0.001 0.001  0.000 0  2,844,979 1  
long 6/08/20   5/14/21 340  RT RS QC  DFV 100  149,479   19.033  13.414    -5.619 -30  2,005,064 -31  
accum 8/07/06 5/14/215394 days out of 5611 invested (96%) 19,951 2,005,064 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210538.9829.079,994.309,455.32 1,754.291,754.29 
 Glanbiashort  8/07/06  8/21/06143.363.593.12-0.23 -6.87 
 long  4/21/08  6/30/08708.007.75-0.25 -3.14 
 long 11/07/11  8/24/1513865.5818.5412.95 231.90199.39 
 China Life Ins HKlong  8/21/06  1/07/085042.125.343.22 152.42152.42 
 UnipolSaishort  6/14/10  8/23/107016.4713.9119.493.02 18.36 
 short  6/20/11 11/07/111407.854.4313.916.06 77.17109.70 
 Admiral Grouplong  1/26/09  6/14/1050414.5722.988.41 57.75 
 long  8/23/10  6/20/1130123.7223.01-0.71 -3.01 
 long  8/08/16 12/17/1886128.4424.53-3.91 -13.7631.95 
 Storebrandshort  1/07/08  4/21/081059.838.6911.121.29 13.0813.08 
 Delta Lloydshort  1/25/16  4/18/16845.514.946.140.63 11.44 
 short  6/27/16  8/08/16423.413.593.24-0.18 -5.155.70 
 AMPshort 12/17/18  1/28/19421.681.661.700.02 1.181.18 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.000.00 0.290.29 
 NNlong 11/23/15  1/25/166335.2434.16-1.08 -3.08-3.08 
 Medibank Privatelong  4/18/16  6/27/16702.292.12-0.17 -7.22-7.22 
 Molina Healthcarelong  1/28/19  3/02/20399134.88121.82-13.06 -9.68-9.68 
 FBD Holdingsshort  8/24/15 11/23/15915.847.264.42-1.42 -24.36-24.36 
 DFVlong  6/08/20  5/14/2134019.0313.41-5.62 -29.52-29.52 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.