Tue, Mar 19th, 2024, 9:35UTC
 
RS Chart
Assessment - Insurances - 3/18/24 - RS = 13
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 12/18/23  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note SOM Insurances 340.167  09:01 -0.21 340.867 -0.21 310.829 30.038 9.66  USD 12.25 
real-time RS chart chart L add note MS&AD Insurance 7,756.000  06:15 0.22 7,739.000 0.22 5,644.000 2,095.000 37.12  JPY 46.34 
real-time RS chart chart L add note Quálitas 199.400  Mon 1.20 199.400 169.320 30.080 17.77  MXN 44.44 
real-time RS chart chart L add note Sompo 9,358.000  06:15 1.98 9,176.000 1.98 7,246.000 1,930.000 26.64  JPY 41.18 
real-time RS chart chart L add note Samsung Life 93,500.000  06:30 -3.81 97,200.000 -3.81 69,200.000 28,000.000 40.46  KRW 39.41 
real-time RS chart chart L add note Dai-ichi Life 3,753.000  06:15 2.32 3,668.000 2.32 3,084.000 584.000 18.94  JPY 28.41 
real-time RS chart chart L add note Samsung F&M Ins 307,500.000  06:30 -2.07 314,000.000 -2.07 253,000.000 61,000.000 24.11  KRW 27.17 
real-time RS chart chart L add note Molina Healthcare 410.350  Mon 1.46 410.350 366.000 44.350 12.12  USD 26.19 
real-time RS chart chart L add note AIG 75.340  Mon -1.22 75.340 66.180 9.160 13.84  USD 25.28 
real-time RS chart chart L add note Travelers Companies 221.920  Mon 0.45 221.920 182.350 39.570 21.70  USD 24.42 
real-time RS chart chart L add note Münchener Rück 448.500  09:00 0.61 445.800 0.61 393.000 52.800 13.44  EUR 23.68 
real-time RS chart chart L add note Manulife Financial 32.600  Mon -0.21 32.600 27.950 4.650 16.64  CAD 23.04 
real-time RS chart chart add note Talanx 69.350  Mon -1.84 69.350 67.100 2.250 3.35  EUR 22.58 
real-time RS chart chart L add note Swiss Re 114.600  Mon 0.75 114.600 99.100 15.500 15.64  CHF 22.16 
real-time RS chart chart L add note Glanbia 17.890  Mon 17.890 15.770 2.120 13.44  EUR 21.76 
real-time RS chart chart L add note Beazley 676.500  Mon 2.97 676.500 538.000 138.500 25.74  GBP 20.66 
real-time RS chart chart L add note Axa 34.425  08:05 0.54 34.235 0.55 30.060 4.175 13.89  EUR 20.35 
real-time RS chart chart L add note Hannover Rück 254.400  09:01 4.09 244.400 4.09 220.400 24.000 10.89  EUR 20.10 
real-time RS chart chart L add note NN 40.910  Mon 0.12 40.910 35.460 5.450 15.37  EUR 18.88 
real-time RS chart chart L add note Generali 22.750  Mon 0.09 22.750 19.145 3.605 18.83  EUR 18.81 
real-time RS chart chart L add note Allianz 266.650  08:51 0.17 266.200 0.17 245.400 20.800 8.48  EUR 18.32 
real-time RS chart chart add note Scor 31.300  Mon 2.89 31.300 27.380 3.920 14.32  EUR 18.21 
real-time RS chart chart L add note MetLife 72.550  Mon 0.22 72.550 64.940 7.610 11.72  USD 18.15 
real-time RS chart chart L add note Aviva 480.700  Mon -0.35 480.700 429.100 51.600 12.03  GBP 17.40 
real-time RS chart chart L add note Berkshire Hathaway 408.410  Mon 0.07 408.410 357.060 51.350 14.38  USD 16.84 
  instrument freshest Δday 3/18/24 Δwk 12/18/23  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Admiral Group 2,763.000  Mon 1.06 2,763.000 2,798.000 -35.000 -1.25  GBP 16.55 
real-time RS chart chart L add note Hiscox 1,227.000  Mon 0.66 1,227.000 1,042.000 185.000 17.75  GBP 15.67 
real-time RS chart chart L add note QBE Insurance 17.380  05:10 -1.19 17.590 -1.19 14.490 3.100 21.39  AUD 15.16 
real-time RS chart chart L add note Lowe´s 243.480  Mon -0.51 243.480 206.340 37.140 18.00  USD 14.37 
real-time RS chart chart add note SBI Life 1,489.700  Mon -0.69 1,489.700 1,460.600 29.100 1.99  INR 14.19 
real-time RS chart chart add note Aegon 5.358  Mon 0.53 5.358 5.258 0.100 1.90  EUR 13.77 
real-time RS chart chart add note Storebrand 98.500  Mon 0.55 98.500 95.940 2.560 2.67  NOK 13.28 
real-time RS chart chart L add note Insurance Australia 6.210  05:10 -1.58 6.310 -1.58 5.920 0.390 6.59  AUD 13.17 
real-time RS chart chart L add note Zurich Insurance 484.900  08:47 -0.12 485.500 -0.12 449.700 35.800 7.96  CHF 12.82 
real-time RS chart chart L add note Swiss Life 630.400  Mon -0.76 630.400 576.000 54.400 9.44  CHF 11.04 
real-time RS chart chart L add note Vienna Insurance 28.150  Mon 28.150 26.200 1.950 7.44  EUR 10.53 
real-time RS chart chart L add note Sun Life Financial 73.860  Mon -0.15 73.860 70.290 3.570 5.08  CAD 9.67 
real-time RS chart chart add note Medibank Private 3.740  05:10 -1.58 3.800 -1.58 3.510 0.290 8.26  AUD 7.38 
real-time RS chart chart add note Mapfre 2.066  Mon -0.77 2.066 2.008 0.058 2.89  EUR 7.36 
real-time RS chart chart L add note Legal & General 247.100  Mon 1.31 247.100 240.300 6.800 2.83  GBP 6.51 
real-time RS chart chart add note ASR 42.540  Mon 0.33 42.540 44.400 -1.860 -4.19  EUR 6.43 
real-time RS chart chart add note HDFC Life 634.100  Mon 0.28 634.100 672.500 -38.400 -5.71  INR 4.96 
real-time RS chart chart L add note Uniqa 8.040  Mon 0.37 8.040 7.550 0.490 6.49  EUR 4.87 
real-time RS chart chart L add note Ageas 40.140  Mon 0.60 40.140 40.340 -0.200 -0.50  EUR 3.80 
real-time RS chart chart L add note FBD 12.700  Mon -0.78 12.700 11.300 1.400 12.39  EUR 2.64 
real-time RS chart chart add note Tryg 144.500  Mon 0.31 144.500 152.050 -7.550 -4.97  DKK 0.53 
real-time RS chart chart L add note Sampo 40.620  Mon -0.93 40.620 41.250 -0.630 -1.53  EUR -0.11 
real-time RS chart chart S add note UnitedHealth 487.050  Mon -0.77 487.050 543.680 -56.630 -10.42  USD -3.55 
real-time RS chart chart L add note Ping An Ins 41.830  07:00 -1.72 42.560 -1.72 39.600 2.960 7.47  CNY -6.42 
real-time RS chart chart add note Phoenix 481.700  Mon -4.50 481.700 496.700 -15.000 -3.02  GBP -7.19 
  instrument freshest Δday 3/18/24 Δwk 12/18/23  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note China Life 28.890  07:00 -1.63 29.370 -1.63 28.770 0.600 2.09  CNY -11.54 
real-time RS chart chart add note China Pacific Ins 23.070  07:00 -1.07 23.320 -1.07 23.240 0.080 0.34  CNY -13.25 
real-time RS chart chart L add note DFV 6.140  Mon -0.97 6.140 6.700 -0.560 -8.36  EUR -14.08 
real-time RS chart chart L add note China Life Ins HK 9.420  08:08 -1.98 9.610 -1.98 9.740 -0.130 -1.33  HKD -16.29 
real-time RS chart chart L add note Ping An 34.900  08:08 -2.10 35.650 -2.10 33.600 2.050 6.10  HKD -16.70 
real-time RS chart chart add note AIA 57.400  08:08 -2.79 59.050 -2.79 63.550 -4.500 -7.08  HKD -16.93 
real-time RS chart chart add note Prudential 788.200  Mon -0.98 788.200 896.600 -108.400 -12.09  GBP -17.10 
real-time RS chart chart add note Mandatum 4.039  Mon 0.70 4.039 3.811 0.228 5.97  EUR -na- 
 Insurances - 57 out of 57 instruments rated - 3/18/24 / 12/18/23 - 45 did rise, Market-Ratio(13) = 78.95 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Insurances * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  38,567  JPY 60.210  58.870    -1.340 -2  2,270,485 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,190 -91  
long 9/12/22   3/18/24 553  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  410.350    60.990 17  1,848,950 11  
accum 8/07/06 3/18/246434 days out of 6651 invested (97%) 18,389 1,848,950 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  3/18/24553349.36410.3560.99 17.469.86 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22  7/18/224260.2158.87-1.34 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.