Sonntag, 14. April 2024, 1:52UTC
 
RS Chart
Auswertung - Versicherungen in Schweizer Franken - 8.04.24 - RS = 13
 ⇐ 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 8.01.24  K-Diff Δ13   ∅-RS
real-time RS chart chart L add note SOM Insurances 300,286  Fre -0,82 309,243 -2,90 262,663 46,580 17,73   13,69 
real-time RS chart chart L add note MS&AD Insurance 16,547  Fre -0,04 16,434 0,69 11,181 5,253 46,98   46,51 
real-time RS chart chart L add note Sompo 19,029  Fre -1,15 19,059 -0,16 13,888 5,171 37,23   39,05 
real-time RS chart chart add note Quálitas 10,536  Fre -1,41 11,094 -5,02 8,181 2,913 35,61   52,26 
real-time RS chart chart L add note Samsung Life 54,233  Fre -4,59 62,659 -13,45 42,012 20,647 49,15   30,87 
real-time RS chart chart L add note Travelers Companies 200,194  Fre 0,32 208,787 -4,12 162,860 45,926 28,20   30,11 
real-time RS chart chart L add note Dai-ichi Life 21,791  Fre 0,55 22,256 -2,09 18,283 3,972 21,73   23,73 
real-time RS chart chart L add note AIG 66,713  Fre -0,66 70,489 -5,36 57,773 12,716 22,01   28,88 
real-time RS chart chart L add note NN 42,422  Fre 0,47 42,806 -0,90 34,486 8,320 24,13   27,93 
real-time RS chart chart L add note Manulife Financial 21,304  Fre -1,54 22,304 -4,48 18,539 3,765 20,31   25,99 
real-time RS chart chart add note Talanx 68,198  Fre -0,36 69,967 -2,53 60,556 9,410 15,54   24,51 
real-time RS chart chart L add note Aegon 5,474  Fre -0,36 5,747 -4,75 4,932 0,815 16,52   24,47 
real-time RS chart chart L add note Samsung F&M Ins 192,925  Fre -2,20 205,965 -6,33 160,045 45,919 28,69   21,08 
real-time RS chart chart L add note Mapfre 2,227  Fre -0,61 2,290 -2,75 1,884 0,406 21,56   22,59 
real-time RS chart chart L add note Beazley 749,210  Fre -0,91 773,840 -3,18 596,494 177,346 29,73   22,86 
real-time RS chart chart L add note Aviva 527,197  Fre 0,31 564,772 -6,65 471,036 93,736 19,90   22,72 
real-time RS chart chart L add note Axa 33,077  Fre 0,63 33,735 -1,95 27,780 5,956 21,44   21,91 
real-time RS chart chart L add note Generali 22,366  Fre 0,49 22,720 -1,56 18,385 4,334 23,58   21,81 
real-time RS chart chart L add note Glanbia 17,305  Fre -0,79 17,433 -0,73 13,932 3,501 25,13   21,56 
real-time RS chart chart L add note MetLife 63,508  Fre -1,18 66,804 -4,93 58,874 7,930 13,47   21,07 
real-time RS chart chart L add note Allianz 257,462  Fre 0,38 263,850 -2,42 227,133 36,716 16,17   20,22 
real-time RS chart chart L add note Berkshire Hathaway 365,130  Fre -1,07 376,638 -3,06 311,798 64,840 20,80   19,52 
real-time RS chart chart add note Münchener Rück 408,402  Fre -0,12 419,113 -2,56 355,723 63,390 17,82   18,70 
real-time RS chart chart L add note QBE Insurance 10,647  Fre 10,695 -0,45 8,581 2,114 24,63   18,62 
real-time RS chart chart add note Hannover Rück 226,606  Fre -0,04 233,878 -3,11 209,068 24,809 11,87   17,16 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 8.01.24  K-Diff Δ13   ∅-RS
real-time RS chart chart add note Molina Healthcare 340,964  Fre -0,06 345,482 -1,31 319,919 25,562 7,99   17,03 
real-time RS chart chart L add note Swiss Re 106,000  Fre 0,57 108,750 -2,53 96,860 11,890 12,28   14,50 
real-time RS chart chart add note SBI Life 16,242  Fre -0,68 16,521 -1,69 14,498 2,023 13,96   16,07 
real-time RS chart chart L add note ASR 44,339  Fre 0,22 45,105 -1,70 40,402 4,703 11,64   16,31 
real-time RS chart chart L add note Insurance Australia 3,856  Fre 0,62 3,856 3,321 0,535 16,11   16,32 
real-time RS chart chart L add note Vienna Insurance 28,399  Fre -0,17 28,645 -0,86 25,031 3,615 14,44   16,04 
real-time RS chart chart L add note Scor 29,068  Fre -0,27 30,050 -3,27 24,808 5,243 21,13   15,19 
real-time RS chart chart L add note Lowe´s 210,109  Fre -1,44 219,652 -4,34 183,888 35,764 19,45   14,95 
real-time RS chart chart L add note Hiscox 1.339,185  Fre -0,93 1.362,097 -1,68 1.161,650 200,446 17,26   14,58 
real-time RS chart chart L add note Ageas 41,744  Fre 0,28 42,177 -1,03 36,928 5,248 14,21   13,23 
real-time RS chart chart add note Admiral Group 3.059,849  Fre 0,07 3.044,956 0,49 2.940,326 104,630 3,56   13,06 
real-time RS chart chart L add note FBD 13,070  Fre 13,315 -1,85 10,542 2,774 26,31   12,52 
real-time RS chart chart add note Swiss Life 621,200  Fre 0,42 627,600 -1,02 588,600 39,000 6,63   9,66 
real-time RS chart chart L add note Zurich Insurance 451,500  Fre -3,77 475,400 -5,03 437,200 38,200 8,74   9,64 
real-time RS chart chart L add note Legal & General 283,646  Fre -0,28 289,489 -2,02 270,800 18,689 6,90   11,59 
real-time RS chart chart add note Storebrand 7,994  Fre 1,02 8,066 -0,89 7,473 0,594 7,94   9,80 
real-time RS chart chart L add note Phoenix 576,800  Fre -1,47 636,371 -9,36 568,182 68,189 12,00   10,56 
real-time RS chart chart add note Sun Life Financial 46,816  Fre -0,69 48,276 -3,02 43,556 4,720 10,84   8,04 
real-time RS chart chart L add note Uniqa 7,970  Fre -0,12 8,019 -0,61 6,966 1,053 15,11   8,68 
real-time RS chart chart add note Medibank Private 2,236  Fre 1,08 2,230 0,27 2,104 0,126 5,98   7,26 
real-time RS chart chart add note HDFC Life 6,728  Fre -0,48 6,903 -2,54 6,589 0,314 4,76   5,00 
real-time RS chart chart add note Tryg 18,142  Fre -1,29 18,656 -2,75 18,296 0,359 1,96   0,96 
real-time RS chart chart L add note Sampo 38,727  Fre -0,15 38,963 -0,61 36,868 2,095 5,68   0,19 
real-time RS chart chart S add note UnitedHealth 397,672  Fre -0,57 412,883 -3,68 454,359 -41,476 -9,13   -7,72 
real-time RS chart chart add note Ping An Ins 4,733  Fre -3,00 5,039 -6,07 4,553 0,485 10,66   -9,64 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 8.01.24  K-Diff Δ13   ∅-RS
real-time RS chart chart add note China Pacific Ins 2,770  Fre -3,58 2,924 -5,27 2,830 0,094 3,31   -11,07 
real-time RS chart chart L add note China Life 3,324  Fre -3,88 3,532 -5,89 3,107 0,424 13,65   -12,85 
real-time RS chart chart L add note China Life Ins HK 1,027  Fre -4,00 1,073 -4,31 1,007 0,066 6,57   -15,69 
real-time RS chart chart L add note Ping An 3,545  Fre -5,69 3,765 -5,84 3,532 0,232 6,57   -20,29 
real-time RS chart chart S add note Prudential 809,239  Fre -1,42 824,819 -1,89 909,437 -84,618 -9,30   -20,52 
real-time RS chart chart S add note DFV 5,356  Fre 5,208 2,83 6,409 -1,200 -18,73   -22,33 
real-time RS chart chart S add note AIA 5,621  Fre -5,81 6,049 -7,07 6,837 -0,788 -11,53   -23,11 
real-time RS chart chart add note Mandatum 4,315  Fre 0,69 4,330 -0,34 3,828 0,501 13,09   -nv- 
 Versicherungen - 57 von 57 Wertpapieren bewertet - 8.04.24 / 8.01.24 - 53 davon sind besser, Markt-Kennzahl(13) in CHF = 92,98 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
6.01.20 Chart vergrößern 8.04.24
 


Transaktionen Versicherungen in Schweizer Franken * A13 - 49/16 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  2.980   3,355  3,586 3,125  -0,231 -7  9.313 -84  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  4.402   2,115  5,340    3,224 152  23.506 96  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  2.391   9,830  8,693 11,115  1,286 13  26.580 53  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  3.320   8,005  7,753    -0,251 -3  25.746 -15  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  47   538,984  29,067 9.994,303  9.455,319 1.754  470.146 15.903  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  32.267   14,570  22,984    8,414 58  741.629 39  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  45.036   16,467  13,913 19,491  3,023 18  877.786 141  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  36.999   23,724  23,011    -0,714 -3  851.377 -4  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  108.476   7,849  4,430 13,905  6,057 77  1.508.382 344  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  270.091   5,585  18,536    12,951 232  5.006.336 37  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  857.472   5,838  7,261 4,416  -1,422 -24  3.786.941 -67  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  107.455   35,242  34,157    -1,085 -3  3.670.356 -17  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  666.478   5,507  4,942 6,137  0,630 11  4.090.244 60  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.788.817   2,287  2,121    -0,165 -7  3.794.877 -32  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.112.615   3,411  3,586 3,235  -0,176 -5  3.599.422 -37  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  126.555   28,441  24,528    -3,913 -14  3.104.169 -6  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.846.150   1,681  1,662 1,701  0,020 1  3.140.856 11  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23.286   134,877  121,818    -13,059 -10  2.836.774 -9  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2188.445.371   0,001  0,001 0,001  0,000 0  2.844.979 1  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  149.479   19,033  12,211    -6,821 -36  1.825.352 -21  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  169.093   10,795  12,943 8,646  -2,148 -20  1.462.056 -94  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  9.894.772   0,148  0,139    -0,009 -6  1.372.777 -42  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  67.542   20,325  25,296 15,354  -4,971 -24  1.037.027 -84  
long 12.09.22  12.04.24 578  RT RS QC  Molina Healthcare 100  3.121   332,200  340,964    8,763 3  1.064.377 2  
kum 7.08.06 12.04.246460 Tage von 6677 investiert (97%) 10.544 1.064.377 30  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.09210538,9829,079.994,309.455,32 1.754,291.754,29 
 Glanbiashort  7.08.06 21.08.06143,363,593,12-0,23 -6,87 
 long 21.04.08 30.06.08708,007,75-0,25 -3,14 
 long  7.11.11 24.08.1513865,5818,5412,95 231,90199,39 
 China Life Ins HKlong 21.08.06  7.01.085042,125,343,22 152,42152,42 
 UnipolSaishort 14.06.10 23.08.107016,4713,9119,493,02 18,36 
 short 20.06.11  7.11.111407,854,4313,916,06 77,17109,70 
 Storebrandshort  7.01.08 21.04.081059,838,6911,121,29 13,0813,08 
 Delta Lloydshort 25.01.16 18.04.16845,514,946,140,63 11,44 
 short 27.06.16  8.08.16423,413,593,24-0,18 -5,155,70 
 AMPshort 17.12.18 28.01.19421,681,661,700,02 1,181,18 
 Hanwha Lifeshort  2.03.20  8.06.20980,000,000,000,00 0,290,29 
 Admiral Grouplong 26.01.09 14.06.1050414,5722,988,41 57,75 
 long 23.08.10 20.06.1130123,7223,01-0,71 -3,01 
 long  8.08.16 17.12.1886128,4424,53-3,91 -13,76 
 short 18.07.22 12.09.225620,3225,3015,35-4,97 -24,46-0,32 
 NNlong 23.11.15 25.01.166335,2434,16-1,08 -3,08-3,08 
 Sompolong  6.06.22 18.07.22420,150,14-0,01 -6,11-6,11 
 Medibank Privatelong 18.04.16 27.06.16702,292,12-0,17 -7,22-7,22 
 Molina Healthcarelong 28.01.19  2.03.20399134,88121,82-13,06 -9,68 
 long 12.09.22 12.04.24578332,20340,968,76 2,64-7,30 
 Prudentialshort  9.05.22  6.06.222810,7912,948,65-2,15 -19,90-19,90 
 FBDshort 24.08.15 23.11.15915,847,264,42-1,42 -24,36-24,36 
 DFVlong  8.06.20  9.05.2270019,0312,21-6,82 -35,84-35,84 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.