Sun, 17th Oct 2021, 16:09UTC
 
RS Chart
Assessment - Insurances in Swiss Franc - 11/10/21 - RS = 13
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 12/07/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 263.499  Fri 0.39 263.505 251.451 12.054 4.79   8.15 
real-time RS chart chart L add note Dai-ichi Life 19.980  Fri 1.69 20.908 -4.44 16.277 4.631 28.45   29.61 
real-time RS chart chart add note AIG 54.028  Fri 0.88 53.666 0.67 43.415 10.251 23.61   33.64 
real-time RS chart chart L add note Aegon 4.790  Fri 0.61 4.908 -2.40 3.844 1.064 27.69   27.43 
real-time RS chart chart add note Hanwha Life 2.809  Fri 1.40 2.700 4.02 2.838 -0.138 -4.86   17.85 
real-time RS chart chart L add note Samsung F&M Ins 187.776  Fri 0.83 187.000 0.41 170.292 16.708 9.81   16.37 
real-time RS chart chart add note Storebrand 9.581  Fri -0.02 9.440 1.49 8.320 1.120 13.47   24.99 
real-time RS chart chart L add note QBE Insurance 7.939  Fri -0.68 8.150 -2.60 7.301 0.850 11.64   20.10 
real-time RS chart chart L add note Generali 20.149  Fri 0.35 20.262 -0.56 18.458 1.803 9.77   18.67 
real-time RS chart chart add note Uniqa 8.825  Fri 0.37 8.557 3.13 7.870 0.688 8.74   17.47 
real-time RS chart chart add note MetLife 60.786  Fri 0.08 60.369 0.69 54.507 5.862 10.75   21.49 
real-time RS chart chart add note Molina Healthcare 259.654  Fri 0.02 258.764 0.34 235.846 22.918 9.72   21.36 
real-time RS chart chart L add note Sampo 48.931  Fri -0.09 48.448 1.00 43.332 5.116 11.81   16.68 
real-time RS chart chart L add note ASR 43.097  Fri 0.55 43.312 -0.50 36.580 6.731 18.40   16.09 
real-time RS chart chart L add note NN 49.285  Fri 0.46 48.824 0.94 44.265 4.558 10.30   15.77 
real-time RS chart chart L add note MS&AD Insurance 30.497  Fri 2.11 31.111 -1.97 27.452 3.659 13.33   12.90 
real-time RS chart chart L add note Sompo 41.015  Fri 1.97 41.031 -0.04 36.014 5.017 13.93   12.88 
real-time RS chart chart L add note Vienna Insurance 28.310  Fri 1.73 27.774 1.93 25.671 2.102 8.19   15.21 
real-time RS chart chart L add note Axa 25.656  Fri 0.95 25.977 -1.24 23.690 2.287 9.65   14.80 
real-time RS chart chart add note Medibank Private 2.389  Fri 2.403 -0.57 2.228 0.175 7.85   15.56 
real-time RS chart chart L add note Lowe´s 203.169  Fri 1.25 193.612 4.94 178.978 14.634 8.18   17.55 
real-time RS chart chart add note Glanbia 14.745  Fri -1.08 14.284 3.23 15.175 -0.891 -5.87   11.74 
real-time RS chart chart L add note Talanx 41.971  Fri 1.29 41.049 2.25 38.947 2.103 5.40   11.72 
real-time RS chart chart add note Sun Life Financial 51.446  Fri 0.55 50.955 0.96 47.168 3.788 8.03   14.26 
real-time RS chart chart add note Aviva 504.495  Fri 0.43 511.690 -1.41 510.645 1.045 0.20   12.30 
  instrument freshest Δday 11/10/21 Δwk 12/07/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 263.473  Fri 0.91 260.432 1.17 256.345 4.087 1.59   12.66 
real-time RS chart chart add note Allstate 117.511  Fri -0.04 118.624 -0.94 123.153 -4.529 -3.68   12.13 
real-time RS chart chart add note Legal & General 352.276  Fri -0.85 358.713 -1.79 340.726 17.987 5.28   10.75 
real-time RS chart chart add note UnitedHealth 396.836  Fri 1.83 375.440 5.70 380.743 -5.302 -1.39   11.13 
real-time RS chart chart add note Swiss Life 483.800  Fri 1.17 474.600 1.94 457.400 17.200 3.76   8.91 
real-time RS chart chart add note Mapfre 1.923  Fri -0.14 1.962 -1.99 1.916 0.047 2.43   7.02 
real-time RS chart chart add note Prudential 1,835.849  Fri 0.21 1,878.132 -2.25 1,749.385 128.747 7.36   9.66 
real-time RS chart chart add note Insurance Australia 3.358  Fri -3.15 3.652 -8.04 3.366 0.286 8.50   7.18 
real-time RS chart chart add note Travelers Companies 144.284  Fri -0.67 144.831 -0.38 141.017 3.814 2.70   9.20 
real-time RS chart chart L add note Hannover Rück 164.765  Fri -0.16 164.336 0.26 159.998 4.338 2.71   5.15 
real-time RS chart chart add note Zurich Insurance 392.100  Fri 0.44 386.900 1.34 367.500 19.400 5.28   3.90 
real-time RS chart chart add note CNP Assurances 15.506  Fri -1.03 15.334 1.12 15.940 -0.606 -3.80   1.80 
real-time RS chart chart add note Manulife Financial 18.604  Fri 0.64 18.336 1.46 17.786 0.550 3.09   6.60 
real-time RS chart chart add note FBD Holdings 8.193  Fri 8.257 -0.78 9.226 -0.969 -10.51   1.39 
real-time RS chart chart L add note Münchener Rück 262.026  Fri 1.05 259.506 0.97 251.666 7.840 3.12   0.16 
real-time RS chart chart S add note Allianz 212.967  Fri 1.12 213.331 -0.17 230.228 -16.897 -7.34   -1.84 
real-time RS chart chart S add note Admiral Group 3,787.818  Fri 0.84 3,834.519 -1.22 4,122.778 -288.259 -6.99   0.43 
real-time RS chart chart S add note Gjensidige 21.506  Fri -0.33 20.970 2.56 21.536 -0.566 -2.63   1.60 
real-time RS chart chart S add note Swiss Re 81.260  Fri 1.09 80.360 1.12 85.060 -4.700 -5.53   -3.34 
real-time RS chart chart S add note AIA 10.469  Fri 0.34 10.570 -0.96 11.092 -0.522 -4.70   -3.18 
real-time RS chart chart S add note Samsung Life 54.781  Fri 0.71 55.479 -1.26 61.641 -6.162 -10.00   -8.91 
real-time RS chart chart S add note Ageas 43.934  Fri 0.61 44.577 -1.44 50.974 -6.396 -12.55   -8.35 
real-time RS chart chart S add note Phoenix 834.304  Fri 0.15 819.663 1.79 881.237 -61.574 -6.99   -6.08 
real-time RS chart chart add note China Life 4.506  Fri 0.22 4.587 -1.76 4.492 0.094 2.10   -4.94 
real-time RS chart chart add note Tryg 22.052  Fri 1.93 21.266 3.69 23.171 -1.905 -8.22   -11.61 
  instrument freshest Δday 11/10/21 Δwk 12/07/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note China Pacific Ins 4.141  Fri -0.31 4.267 -2.96 3.882 0.386 9.94   -7.96 
real-time RS chart chart S add note Scor 25.736  Fri -0.87 25.607 0.50 27.897 -2.289 -8.21   -11.57 
real-time RS chart chart add note People's Insurance 0.742  Fri -0.77 0.762 -2.64 0.823 -0.061 -7.41   -8.84 
real-time RS chart chart add note China Life Ins HK 1.636  Fri 0.15 1.645 -0.58 1.624 0.021 1.30   -9.84 
real-time RS chart chart add note New China Life 6.029  Fri -0.14 6.164 -2.19 6.271 -0.107 -1.71   -11.07 
real-time RS chart chart add note AMP 0.771  Fri 2.26 0.754 2.26 0.775 -0.020 -2.62   -13.81 
real-time RS chart chart add note DFV 13.018  Fri 0.33 12.589 3.41 14.545 -1.956 -13.45   -20.49 
real-time RS chart chart add note Ping An Ins 7.315  Fri -1.03 7.583 -3.53 8.399 -0.817 -9.72   -22.60 
real-time RS chart chart add note Ping An 6.850  Fri 1.23 7.136 -4.01 8.410 -1.274 -15.15   -23.78 
 Insurances - 58 out of 58 instruments rated - 11/10/21 / 12/07/21 - 36 did rise, Market-Ratio(13) in CHF = 62.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions Insurances in Swiss Franc * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  2,980   3.355  3.586 3.125  -0.231 -7  9,313 -84  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  4,402   2.115  5.340    3.224 152  23,506 96  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,391   9.830  8.693 11.115  1.286 13  26,580 53  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,320   8.005  7.753    -0.251 -3  25,746 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  47   538.984  29.067 9,994.303  9,455.319 1,754  470,146 15,903  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  32,267   14.570  22.984    8.414 58  741,629 39  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  45,036   16.467  13.913 19.491  3.023 18  877,786 141  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  36,999   23.724  23.011    -0.714 -3  851,377 -4  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  108,476   7.849  4.430 13.905  6.057 77  1,508,382 344  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  270,091   5.585  18.536    12.951 232  5,006,336 37  
short 24/08/15  23/11/15 91  RT RS QC  FBD Holdings 100  857,472   5.838  7.261 4.416  -1.422 -24  3,786,941 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  107,455   35.242  34.157    -1.085 -3  3,670,356 -17  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  666,478   5.507  4.942 6.137  0.630 11  4,090,244 60  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,788,817   2.287  2.121    -0.165 -7  3,794,877 -32  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,112,615   3.411  3.586 3.235  -0.176 -5  3,599,422 -37  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  126,555   28.441  24.528    -3.913 -14  3,104,169 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,846,150   1.681  1.662 1.701  0.020 1  3,140,856 11  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23,286   134.877  121.818    -13.059 -10  2,836,774 -9  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2188,445,371   0.001  0.001 0.001  0.000 0  2,844,979 1  
long 8/06/20  15/10/21 494  RT RS QC  DFV 100  149,479   19.033  13.018    -6.014 -32  1,945,951 -24  
accum 7/08/06 15/10/215550 days out of 5767 invested (96%) 19,360 1,945,951 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210538.9829.079,994.309,455.32 1,754.291,754.29 
 Glanbiashort  7/08/06 21/08/06143.363.593.12-0.23 -6.87 
 long 21/04/08 30/06/08708.007.75-0.25 -3.14 
 long  7/11/11 24/08/1513865.5818.5412.95 231.90199.39 
 China Life Ins HKlong 21/08/06  7/01/085042.125.343.22 152.42152.42 
 UnipolSaishort 14/06/10 23/08/107016.4713.9119.493.02 18.36 
 short 20/06/11  7/11/111407.854.4313.916.06 77.17109.70 
 Admiral Grouplong 26/01/09 14/06/1050414.5722.988.41 57.75 
 long 23/08/10 20/06/1130123.7223.01-0.71 -3.01 
 long  8/08/16 17/12/1886128.4424.53-3.91 -13.7631.95 
 Storebrandshort  7/01/08 21/04/081059.838.6911.121.29 13.0813.08 
 Delta Lloydshort 25/01/16 18/04/16845.514.946.140.63 11.44 
 short 27/06/16  8/08/16423.413.593.24-0.18 -5.155.70 
 AMPshort 17/12/18 28/01/19421.681.661.700.02 1.181.18 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.000.00 0.290.29 
 NNlong 23/11/15 25/01/166335.2434.16-1.08 -3.08-3.08 
 Medibank Privatelong 18/04/16 27/06/16702.292.12-0.17 -7.22-7.22 
 Molina Healthcarelong 28/01/19  2/03/20399134.88121.82-13.06 -9.68-9.68 
 FBD Holdingsshort 24/08/15 23/11/15915.847.264.42-1.42 -24.36-24.36 
 DFVlong  8/06/20 15/10/2149419.0313.02-6.01 -31.60-31.60 


Annotations
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.