RS Chart
Assessment - Insurances in Euro - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 318.147  8/12/24 0.30 325.136 -2.15 320.984 4.151 1.29   11.10 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 240.900 -5.60 253.700 -12.800 -5.05   6.49 
real-time RS chart chart add note Dai-ichi Life 21.944  8/09/24 3.15 25.729 -14.71 23.188 2.541 10.96   29.20 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 75.050 -11.39 73.400 1.650 2.25   14.33 
real-time RS chart chart add note Hiscox 1,401.346  8/12/24 1.89 1,336.523 4.85 1,448.463 -111.939 -7.73   7.18 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 30.600 -2.61 28.900 1.700 5.88   7.92 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 23.930 -6.18 23.460 0.470 2.00   12.54 
real-time RS chart chart add note Beazley 862.729  8/12/24 1.24 809.103 6.63 777.381 31.723 4.08   20.09 
real-time RS chart chart S add note UnitedHealth 527.018  8/12/24 1.17 461.161 14.28 455.764 5.397 1.18   -1.17 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 24.160 -29.10 32.070 -7.910 -24.66   -11.76 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 466.900 -5.93 452.300 14.600 3.23   18.31 
real-time RS chart chart add note Samsung F&M Ins 238.994  8/12/24 1.00 250.792 -4.70 209.723 41.069 19.58   31.80 
real-time RS chart chart L add note QBE Insurance 10.038  8/12/24 0.87 10.577 -5.10 10.948 -0.371 -3.39   8.96 
real-time RS chart chart add note Admiral Group 3,179.841  8/12/24 0.86 3,033.696 4.82 3,313.943 -280.247 -8.46   3.91 
real-time RS chart chart L add note Zurich Insurance 479.443  8/12/24 0.85 498.117 -3.75 500.396 -2.279 -0.46   8.61 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 43.940 1.64 42.820 1.120 2.62   14.52 
real-time RS chart chart add note Swiss Life 672.891  8/12/24 0.62 690.431 -2.54 650.525 39.905 6.13   12.83 
real-time RS chart chart add note Tryg 19.926  8/12/24 0.61 20.530 -2.94 19.066 1.464 7.68   8.80 
real-time RS chart chart L add note China Life Ins HK 1.239  8/12/24 0.58 1.318 -5.98 1.117 0.201 17.97   4.34 
real-time RS chart chart add note Insurance Australia 4.439  8/12/24 0.56 4.408 0.70 3.865 0.543 14.06   21.65 
real-time RS chart chart S add note Legal & General 265.890  8/12/24 0.53 269.780 -1.44 297.168 -27.389 -9.22   -1.25 
real-time RS chart chart add note Medibank Private 2.406  8/12/24 0.52 2.288 5.15 2.271 0.017 0.76   4.99 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 18.230 -0.66 18.280 -0.050 -0.27   19.83 
real-time RS chart chart add note Phoenix 634.083  8/12/24 0.47 627.600 1.03 645.500 -17.900 -2.77   6.75 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 44.820 -2.16 45.390 -0.570 -1.26   5.38 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note Ping An 4.017  8/12/24 0.45 4.226 -4.94 3.932 0.294 7.48   -8.05 
real-time RS chart chart L add note China Life 3.775  8/12/24 0.44 4.013 -5.93 3.790 0.223 5.89   -0.48 
real-time RS chart chart add note Prudential 748.877  8/12/24 0.41 841.750 -11.03 867.910 -26.159 -3.01   -15.23 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.180 0.77 39.515 0.665 1.68   -2.21 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 13.100 -1.53 13.200 -0.100 -0.76   2.21 
real-time RS chart chart L add note Storebrand 9.258  8/12/24 0.38 9.538 -2.93 8.495 1.043 12.28   17.91 
real-time RS chart chart add note Aviva 570.674  8/12/24 0.35 561.010 1.72 580.086 -19.076 -3.29   13.17 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 43.100 -1.67 42.920 0.180 0.42   6.75 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.000 -4.00 8.010 -0.010 -0.12   -0.68 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.856 -5.02 5.650 0.206 3.65   11.53 
real-time RS chart chart L add note China Pacific Ins 3.506  8/12/24 0.22 3.654 -4.03 3.055 0.599 19.60   9.44 
real-time RS chart chart add note Swiss Re 107.299  8/12/24 0.10 115.966 -7.47 119.311 -3.345 -2.80   12.97 
real-time RS chart chart L add note Ping An Ins 5.200  8/12/24 0.02 5.328 -2.40 5.312 0.016 0.30   -4.73 
real-time RS chart chart add note Sompo 17.071  8/09/24 0.02 20.109 -15.11 18.522 1.587 8.57   30.58 
real-time RS chart chart add note HDFC Life 7.851  8/12/24 0.01 6.714 16.93 7.087 -0.372 -5.26   -2.63 
real-time RS chart chart add note Allianz 255.900  8/12/24 262.500 -2.51 277.800 -15.300 -5.51   7.44 
real-time RS chart chart add note Mandatum 4.220  8/12/24 4.227 -0.17 4.145 0.083 1.99   -na- 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.172 -1.75 2.342 -0.170 -7.26   6.36 
real-time RS chart chart S add note Sun Life Financial 44.736  8/12/24 -0.11 45.510 -1.70 50.209 -4.699 -9.36   -3.15 
real-time RS chart chart S add note Molina Healthcare 314.809  8/12/24 -0.15 272.380 15.58 376.189 -103.809 -27.59   -14.67 
real-time RS chart chart add note Berkshire Hathaway 401.251  8/12/24 -0.30 377.757 6.22 391.080 -13.323 -3.41   9.61 
real-time RS chart chart add note Samsung Life 60.473  8/12/24 -0.33 58.990 2.51 62.917 -3.927 -6.24   12.57 
real-time RS chart chart add note Manulife Financial 23.284  8/12/24 -0.35 24.716 -5.79 22.880 1.835 8.02   27.13 
real-time RS chart chart add note MetLife 65.121  8/12/24 -0.40 65.149 -0.04 68.583 -3.434 -5.01   7.22 
real-time RS chart chart add note MS&AD Insurance 17.385  8/09/24 -0.50 21.424 -18.85 16.048 5.376 33.50   65.79 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note AIG 66.762  8/12/24 -0.62 69.447 -3.87 72.260 -2.813 -3.89   12.82 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 31.260 3.49 34.815 -3.555 -10.21   0.60 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 7.250 -14.48 5.680 1.570 27.64   17.67 
real-time RS chart chart add note SBI Life 19.056  8/12/24 -1.17 16.786 13.53 16.635 0.151 0.91   8.45 
real-time RS chart chart add note Travelers Companies 195.531  8/12/24 -1.29 189.228 3.33 212.349 -23.120 -10.89   8.72 
real-time RS chart chart L add note AIA 6.196  8/12/24 -1.33 6.327 -2.08 6.252 0.075 1.20   -16.94 
real-time RS chart chart add note Lowe´s 215.426  8/12/24 -2.02 199.101 8.20 232.005 -32.904 -14.18   -2.14 
real-time RS chart chart add note Quálitas 8.349  8/12/24 -2.49 9.581 -12.86 10.937 -1.356 -12.40   11.45 
 Insurances - 57 out of 57 instruments rated - 7/01/24 / 4/01/24 - 29 did rise, Market-Ratio(13) in EUR = 50.88 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/246837 days out of 7054 invested (97%) 10,868 1,096,812 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.