RS Chart
Assessment - Insurances in Renminbi yuán - 2/22/21 - RS = 13
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/23/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note SOM Insurances 1,764.414  15:59 1.19 1,750.066 0.82 1,682.795 67.272 4.00   11.78 
real-time RS chart chart add note Admiral Group 28,555.509  09:18 1.62 28,036.815 1.85 25,201.765 2,835.050 11.25   26.20 
real-time RS chart chart L add note Aegon 31.536  09:03 1.42 31.851 -0.99 23.810 8.040 33.77   54.37 
real-time RS chart chart L add note Ageas 375.417  09:04 2.80 371.251 1.12 323.079 48.172 14.91   30.19 
real-time RS chart chart L add note AIA 83.259  08:08 2.94 83.842 -0.70 73.661 10.181 13.82   21.68 
real-time RS chart chart L add note Allianz 1,585.463  12:54 0.95 1,532.169 3.48 1,531.278 0.891 0.06   10.00 
real-time RS chart chart add note Allstate 706.601  15:26 2.61 680.278 3.87 664.564 15.714 2.36   1.65 
real-time RS chart chart L add note AIG 296.277  15:27 4.36 284.876 4.00 260.880 23.996 9.20   32.78 
real-time RS chart chart S add note AMP 7.420  05:10 -3.33 6.832 8.61 8.196 -1.364 -16.65   -6.08 
real-time RS chart chart L add note ASR 278.498  09:04 2.40 269.930 3.17 248.618 21.311 8.57   23.04 
real-time RS chart chart L add note Aviva 3,363.189  09:24 2.12 3,410.645 -1.39 2,844.399 566.246 19.91   34.84 
real-time RS chart chart L add note Axa 167.547  13:25 2.48 156.660 6.95 147.722 8.937 6.05   14.93 
real-time RS chart chart L add note Berkshire Hathaway 1,607.028  15:27 3.44 1,582.448 1.55 1,505.715 76.733 5.10   13.50 
real-time RS chart chart add note China Life 33.060  07:00 -0.30 34.720 -4.78 42.640 -7.920 -18.57   0.29 
real-time RS chart chart add note China Life Ins HK 13.585  08:08 -0.37 13.952 -2.63 14.918 -0.967 -6.48   -6.97 
real-time RS chart chart L add note China Pacific Ins 43.560  07:00 -1.43 42.620 2.21 34.250 8.370 24.44   33.43 
real-time RS chart chart L add note CNP Assurances 119.008  09:17 1.54 113.663 4.70 101.177 12.486 12.34   33.49 
real-time RS chart chart L add note Dai-ichi Life 114.995  06:15 0.03 116.994 -1.71 103.654 13.340 12.87   24.37 
real-time RS chart chart L add note Generali 124.157  13:34 1.58 122.152 1.64 110.757 11.395 10.29   16.62 
real-time RS chart chart L add note Gjensidige 153.468  15:25 1.11 154.231 -0.49 141.341 12.890 9.12   13.37 
real-time RS chart chart add note Glanbia 84.186  15:00 -0.37 79.470 5.93 75.551 3.918 5.19   4.36 
real-time RS chart chart L add note Hannover Rück 1,124.838  09:10 2.00 1,109.117 1.42 1,121.587 -12.471 -1.11   1.07 
real-time RS chart chart L add note Hanwha Life 18.654  06:30 2.07 20.197 -7.64 12.733 7.464 58.62   105.43 
real-time RS chart chart L add note Insurance Australia 25.383  05:10 -0.60 25.178 0.81 24.589 0.589 2.40   -0.73 
real-time RS chart chart L add note Legal & General 2,427.855  09:55 2.89 2,417.845 0.41 2,279.200 138.645 6.08   26.07 
  instrument freshest Δday 2/22/21 Δwk 11/23/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note Lowe´s 1,052.683  15:27 2.01 1,113.728 -5.48 1,008.030 105.698 10.49   21.30 
real-time RS chart chart L add note Manulife Financial 132.918  15:33 2.13 126.301 5.24 108.989 17.311 15.88   28.02 
real-time RS chart chart add note Mapfre 12.695  09:07 2.74 11.940 6.32 12.369 -0.429 -3.46   -4.12 
real-time RS chart chart add note Medibank Private 14.380  05:10 1.44 14.585 -1.40 13.757 0.828 6.02   8.91 
real-time RS chart chart L add note MetLife 385.454  15:27 3.59 371.049 3.88 309.421 61.627 19.92   39.11 
real-time RS chart chart add note Molina Healthcare 1,442.950  15:29 3.05 1,449.248 -0.43 1,359.171 90.077 6.63   18.34 
real-time RS chart chart L add note MS&AD Insurance 188.839  06:15 2.33 192.714 -2.01 199.866 -7.152 -3.58   -1.07 
real-time RS chart chart L add note Münchener Rück 1,932.111  12:55 1.15 1,870.013 3.32 1,831.926 38.087 2.08   8.10 
real-time RS chart chart add note New China Life 51.860  07:00 -0.44 52.390 -1.01 60.090 -7.700 -12.81   1.47 
real-time RS chart chart L add note NN 301.843  09:04 0.52 295.869 2.02 268.402 27.467 10.23   23.82 
real-time RS chart chart S add note People's Insurance 6.130  07:00 6.150 -0.33 6.670 -0.520 -7.80   -7.80 
real-time RS chart chart L add note Phoenix 6,521.276  09:55 0.93 6,460.934 0.93 6,871.775 -410.841 -5.98   10.98 
real-time RS chart chart L add note Ping An 79.759  08:08 0.42 78.634 1.43 75.143 3.491 4.65   6.40 
real-time RS chart chart add note Ping An Ins 84.840  07:00 -0.40 83.000 2.22 86.220 -3.220 -3.73   6.31 
real-time RS chart chart L add note Prudential 13,112.966  09:55 2.31 12,981.018 1.02 11,084.921 1,896.097 17.11   27.35 
real-time RS chart chart L add note QBE Insurance 47.286  05:10 -0.54 48.566 -2.63 47.693 0.873 1.83   11.95 
real-time RS chart chart add note RSA Insurance 6,151.537  09:55 0.09 6,146.077 0.09 5,923.642 222.436 3.76   48.32 
real-time RS chart chart L add note Sampo 290.681  09:31 0.30 288.480 0.76 275.724 12.757 4.63   13.57 
real-time RS chart chart S add note Samsung F&M Ins 1,006.936  06:30 -1.42 1,018.576 -1.14 1,217.276 -198.700 -16.32   -4.35 
real-time RS chart chart L add note Samsung Life 436.533  06:30 -2.22 459.815 -5.06 442.110 17.704 4.00   40.56 
real-time RS chart chart L add note Scor 220.723  09:13 2.18 223.081 -1.06 225.719 -2.638 -1.17   15.78 
real-time RS chart chart add note Sompo 254.533  06:15 1.42 253.672 0.34 252.718 0.953 0.38   4.31 
real-time RS chart chart L add note Standard Life Aberdn 2,885.581  09:55 2.03 2,968.390 -2.79 2,359.818 608.572 25.79   34.70 
real-time RS chart chart L add note Storebrand 58.184  15:25 2.94 55.453 4.92 45.828 9.624 21.00   44.77 
real-time RS chart chart L add note Sun Life Financial 320.010  15:34 1.86 324.627 -1.42 297.499 27.127 9.12   20.61 
  instrument freshest Δday 2/22/21 Δwk 11/23/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Swiss Life 3,319.712  13:15 1.70 3,234.554 2.63 2,933.160 301.394 10.28   21.02 
real-time RS chart chart L add note Swiss Re 631.323  13:15 2.39 602.311 4.82 603.208 -0.896 -0.15   9.84 
real-time RS chart chart L add note Talanx 276.218  09:10 1.97 268.986 2.69 239.739 29.247 12.20   8.94 
real-time RS chart chart L add note Travelers Companies 961.665  15:09 2.32 955.205 0.68 883.133 72.072 8.16   19.23 
real-time RS chart chart add note Tryg 194.813  15:59 -5.00 209.401 -6.97 186.184 23.217 12.47   5.47 
real-time RS chart chart L add note Uniqa 51.015  15:22 1.09 50.622 0.78 48.680 1.942 3.99   5.65 
real-time RS chart chart add note UnitedHealth 2,184.499  15:28 1.79 2,116.477 3.21 2,197.896 -81.418 -3.70   2.03 
real-time RS chart chart L add note Vienna Insurance 176.861  15:06 1.12 174.896 1.12 153.595 21.301 13.87   13.98 
real-time RS chart chart L add note Zurich Insurance 2,730.102  13:15 1.83 2,706.287 0.88 2,702.543 3.744 0.14   9.63 
real-time RS chart chart S add note DFV 123.583  08:50 0.78 125.344 -1.40 151.866 -26.522 -17.46   -17.48 
 Insurances - 59 out of 59 instruments rated - 2/22/21 / 11/23/20 - 44 did rise, Market-Ratio(13) in CNY = 74.58 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD Holdings 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   3/01/21 266  RT RS QC  DFV 100  26,620   140.512  123.583    -16.929 -12  3,289,889 -16  
accum 8/07/06 3/01/215320 days out of 5537 invested (96%) 32,799 3,289,889 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.6157.54 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48-3.48 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 DFVlong  6/08/20  3/01/21266140.51123.58-16.93 -12.05-12.05 
 FBD Holdingsshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.