RS Chart
Assessment - Insurances - 12/09/19 - RS = 13
 ⇐ 
  instrument freshest Δday 12/09/19 Δwk 9/09/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note SOM Insurances 268.670  Fri 1.27 263.548 1.94 251.046 12.502 4.98  USD 5.18 
real-time RS chart chart add note DFV 16.000  Fri -1.84 15.800 1.27 10.900 4.900 44.95  EUR 43.21 
real-time RS chart chart L add note Hannover Rück 171.700  Fri 0.23 169.600 1.24 150.900 18.700 12.39  EUR 22.94 
real-time RS chart chart L add note China Life 35.690  Fri 5.87 33.230 7.40 29.470 3.760 12.76  CNY 22.12 
real-time RS chart chart L add note Talanx 45.260  Fri 0.27 44.100 2.63 38.680 5.420 14.01  EUR 22.03 
real-time RS chart chart L add note Münchener Rück 263.900  Fri 0.04 260.500 1.31 226.800 33.700 14.86  EUR 19.98 
real-time RS chart chart L add note Ageas 54.020  Fri -0.44 54.260 -0.44 50.040 4.220 8.43  EUR 18.87 
real-time RS chart chart add note Zurich Insurance 394.100  Fri -0.40 395.600 -0.38 371.200 24.400 6.57  CHF 17.01 
real-time RS chart chart L add note Standard Life Aberdn 315.000  Fri 1.58 310.300 1.51 255.600 54.700 21.40  GBP 14.84 
real-time RS chart chart L add note Allstate 109.700  Fri -0.59 111.320 -1.46 105.790 5.530 5.23  USD 14.08 
real-time RS chart chart L add note Lowe´s 118.500  Fri 0.25 117.870 0.53 114.790 3.080 2.68  USD 13.42 
real-time RS chart chart L add note UnitedHealth 285.480  Fri 0.66 277.540 2.86 230.680 46.860 20.31  USD 12.72 
real-time RS chart chart L add note Axa 24.780  Fri 0.08 24.800 -0.08 21.965 2.835 12.91  EUR 11.71 
real-time RS chart chart add note Gjensidige 184.150  Fri 0.33 180.450 2.05 178.150 2.300 1.29  NOK 11.39 
real-time RS chart chart add note UnipolSai 2.596  Fri 0.97 2.557 1.53 2.360 0.197 8.35  EUR 11.23 
real-time RS chart chart add note Sun Life Financial 58.760  Fri -0.63 58.840 -0.14 56.660 2.180 3.85  CAD 11.20 
real-time RS chart chart L add note Dai-ichi Life 1,872.500  Fri 3.54 1,833.000 2.15 1,510.000 323.000 21.39  JPY 11.17 
real-time RS chart chart L add note Manulife Financial 25.400  Fri -0.97 25.420 -0.08 23.150 2.270 9.81  CAD 11.01 
real-time RS chart chart L add note Vienna Insurance 25.450  Fri -0.20 25.300 0.59 23.050 2.250 9.76  EUR 10.82 
real-time RS chart chart L add note Swiss Re 107.850  Fri -0.74 108.200 -0.32 101.750 6.450 6.34  CHF 10.55 
real-time RS chart chart add note Generali 18.340  Fri -0.11 18.195 0.80 17.200 0.995 5.78  EUR 10.42 
real-time RS chart chart L add note Legal & General 305.300  Fri 6.19 285.000 7.12 236.400 48.600 20.56  GBP 9.66 
real-time RS chart chart add note Swiss Life 488.400  Fri -0.95 494.400 -1.21 489.000 5.400 1.10  CHF 9.41 
real-time RS chart chart add note Ping An Ins 86.770  Fri 3.25 83.650 3.73 90.400 -6.750 -7.47  CNY 8.21 
real-time RS chart chart L add note MetLife 50.380  Fri -0.32 49.570 1.63 46.400 3.170 6.83  USD 7.94 
  instrument freshest Δday 12/09/19 Δwk 9/09/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note Berkshire Hathaway 225.370  Fri -0.24 221.380 1.80 206.620 14.760 7.14  USD 7.37 
real-time RS chart chart add note Allianz 219.700  Fri 0.66 216.000 1.71 206.650 9.350 4.52  EUR 7.16 
real-time RS chart chart L add note MS&AD Insurance 3,711.000  Fri 1.75 3,634.000 2.12 3,438.000 196.000 5.70  JPY 6.77 
real-time RS chart chart add note Medibank Private 3.270  Fri 0.31 3.250 0.62 3.500 -0.250 -7.14  AUD 6.75 
real-time RS chart chart L add note Uniqa 9.050  Fri -1.15 8.980 0.78 8.340 0.640 7.67  EUR 6.46 
real-time RS chart chart add note AIG 51.600  Fri 1.12 51.580 0.04 55.410 -3.830 -6.91  USD 6.37 
real-time RS chart chart L add note Sompo 4,487.000  Fri 2.07 4,433.000 1.22 4,490.000 -57.000 -1.27  JPY 5.49 
real-time RS chart chart L add note Storebrand 69.040  Fri 1.95 66.240 4.23 54.600 11.640 21.32  NOK 5.19 
real-time RS chart chart add note Ping An 93.100  Fri 1.97 89.500 4.02 93.500 -4.000 -4.28  HKD 4.14 
real-time RS chart chart add note QBE Insurance 12.970  Fri 2.94 12.430 4.34 12.570 -0.140 -1.11  AUD 4.13 
real-time RS chart chart L add note China Life Ins HK 21.600  Fri 3.60 20.100 7.46 18.960 1.140 6.01  HKD 4.09 
real-time RS chart chart add note Tryg 194.400  Fri -0.61 196.100 -0.87 205.600 -9.500 -4.62  DKK 3.13 
real-time RS chart chart L add note Mapfre 2.567  Fri 0.04 2.595 -1.08 2.493 0.102 4.09  EUR 3.10 
real-time RS chart chart add note AIA 82.650  Fri 3.64 77.600 6.51 79.700 -2.100 -2.63  HKD 2.51 
real-time RS chart chart L add note RSA Insurance 570.200  Fri 4.78 545.800 4.47 521.000 24.800 4.76  GBP 1.84 
real-time RS chart chart add note Insurance Australia 7.980  Fri 0.63 7.860 1.53 8.190 -0.330 -4.03  AUD 1.63 
real-time RS chart chart add note China Pacific Ins 37.100  Fri 3.57 34.810 6.58 38.510 -3.700 -9.61  CNY 1.27 
real-time RS chart chart add note Admiral Group 2,202.000  Fri 2.80 2,142.000 2.80 2,064.000 78.000 3.78  GBP 1.20 
real-time RS chart chart L add note Aviva 415.800  Fri 2.39 404.400 2.82 374.400 30.000 8.01  GBP -0.20 
real-time RS chart chart L add note Molina Healthcare 129.540  Fri -0.14 129.630 -0.07 118.590 11.040 9.31  USD -0.21 
real-time RS chart chart L add note Scor 38.220  Fri -0.13 38.030 0.50 37.310 0.720 1.93  EUR -0.40 
real-time RS chart chart S add note Travelers Companies 135.660  Fri 0.04 135.450 0.16 149.230 -13.780 -9.23  USD -1.37 
real-time RS chart chart L add note NN 34.350  Fri 0.70 34.070 0.82 31.640 2.430 7.68  EUR -2.82 
real-time RS chart chart L add note ASR 33.680  Fri 0.33 34.110 -1.26 33.130 0.980 2.96  EUR -3.15 
real-time RS chart chart L add note Aegon 4.154  Fri 0.73 4.066 2.16 3.656 0.410 11.21  EUR -3.43 
  instrument freshest Δday 12/09/19 Δwk 9/09/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note Direct Line 313.600  Fri 4.39 300.400 4.39 284.700 15.700 5.51  GBP -5.05 
real-time RS chart chart L add note Sampo 37.700  Fri 0.80 37.050 1.75 37.760 -0.710 -1.88  EUR -5.25 
real-time RS chart chart L add note CNP Assurances 17.940  Fri 1.64 17.990 -0.28 17.380 0.610 3.51  EUR -5.61 
real-time RS chart chart S add note New China Life 47.410  Fri 3.36 45.790 3.54 51.670 -5.880 -11.38  CNY -7.29 
real-time RS chart chart L add note Samsung Life 76,200.000  Fri 2.14 73,000.000 4.38 69,500.000 3,500.000 5.04  KRW -7.79 
real-time RS chart chart L add note AMP 1.945  Fri 4.29 1.890 2.91 1.795 0.095 5.29  AUD -8.01 
real-time RS chart chart L add note Samsung F&M Ins 253,000.000  Fri 1.40 236,000.000 7.20 227,000.000 9,000.000 3.96  KRW -9.77 
real-time RS chart chart S add note Hiscox 1,370.000  Fri 1.93 1,363.000 0.51 1,563.000 -200.000 -12.80  GBP -13.21 
real-time RS chart chart S add note Prudential 1,388.000  Fri 1.39 1,315.500 5.51 1,439.500 -124.000 -8.61  GBP -13.24 
real-time RS chart chart L add note Glanbia 9.810  Fri -1.01 10.600 -7.45 11.280 -0.680 -6.03  EUR -23.82 
real-time RS chart chart L add note Hanwha Life 2,415.000  Fri 6.15 2,265.000 6.62 2,450.000 -185.000 -7.55  KRW -27.27 
 Insurances - 60 out of 60 instruments rated - 12/09/19 / 9/09/19 - 43 did rise, Market-Ratio(13) = 71.67 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions Insurances * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD Holdings 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19  12/13/19 319  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  129.540    -6.590 -5  4,681,774 -6  
accum 8/07/06 12/13/194878 days out of 5095 invested (96%) 46,718 4,681,774 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.7350.42 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19 12/13/19319136.13129.54-6.59 -4.84-4.84 
 FBD Holdingsshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.