RS Chart
Assessment - Insurances in Japanese yen - 6/06/16 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/06/16 ⇓ Δwk 7/03/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 36,703.867  12/08/24 0.30 21,207.298 22,281.207 -1,073.909 -4.82   -12.63 
real-time RS chart chart add note Medibank Private 307.340  12/08/24 0.52 255.852 238.922 16.930 7.09   23.45 
real-time RS chart chart add note Admiral Group 419,238.795  12/08/24 0.86 307,026.377 317,769.507 -10,743.131 -3.38   5.96 
real-time RS chart chart S add note UnitedHealth 60,800.786  12/08/24 1.17 14,858.973 13,807.465 1,051.508 7.62   5.02 
real-time RS chart chart L add note Storebrand 1,395.055  12/08/24 0.38 478.925 459.525 19.400 4.22   6.96 
real-time RS chart chart add note Lowe´s 24,853.151  12/08/24 -2.02 8,437.831 8,025.249 412.583 5.14   -0.44 
real-time RS chart chart add note Talanx 8,120.980  12/08/24 1.92 3,610.478 3,340.406 270.072 8.08   -0.53 
real-time RS chart chart add note Travelers Companies 22,557.889  12/08/24 -1.29 12,296.970 12,520.386 -223.416 -1.78   -2.92 
real-time RS chart chart add note Swiss Life 72,300.892  12/08/24 0.62 27,991.376 29,376.322 -1,384.947 -4.71   -3.02 
real-time RS chart chart L add note China Pacific Ins 448.783  12/08/24 0.22 443.539 427.796 15.744 3.68   -6.03 
real-time RS chart chart S add note Sun Life Financial 5,531.007  12/08/24 -0.11 3,725.923 3,462.963 262.959 7.59   -0.79 
real-time RS chart chart add note NN 5,453.879  12/08/24 0.74 3,650.167 3,470.276 179.891 5.18   -2.13 
real-time RS chart chart add note Insurance Australia 567.153  12/08/24 0.56 453.088 465.983 -12.895 -2.77   -3.23 
real-time RS chart chart add note Berkshire Hathaway 46,291.373  12/08/24 -0.30 15,253.706 15,730.712 -477.006 -3.03   -5.00 
real-time RS chart chart add note Hiscox 184,757.200  12/08/24 1.89 152,203.261 156,538.696 -4,335.434 -2.77   -8.57 
real-time RS chart chart add note Beazley 113,744.551  12/08/24 1.24 55,784.554 56,402.470 -617.915 -1.10   -8.75 
real-time RS chart chart L add note AIA 718.540  12/08/24 -1.33 638.241 609.082 29.159 4.79   -6.07 
real-time RS chart chart add note Hannover Rück 27,770.088  12/08/24 5.23 12,039.811 11,808.180 231.631 1.96   -5.10 
real-time RS chart chart add note Phoenix 83,599.137  12/08/24 0.47 103,332.107 107,407.873 -4,075.766 -3.79   -10.58 
real-time RS chart chart L add note QBE Insurance 1,282.430  12/08/24 0.87 967.170 968.398 -1.228 -0.13   -7.75 
real-time RS chart chart add note Tryg 2,439.543  12/08/24 0.61 2,096.431 2,122.085 -25.654 -1.21   -7.47 
real-time RS chart chart add note Swiss Re 11,529.121  12/08/24 0.10 9,738.782 10,223.051 -484.270 -4.74   -9.32 
real-time RS chart chart add note AIG 7,702.143  12/08/24 -0.62 6,161.929 5,971.592 190.337 3.19   -9.98 
real-time RS chart chart add note Ageas 5,175.446  12/08/24 0.33 4,390.214 4,434.311 -44.097 -0.99   -8.59 
real-time RS chart chart L add note Ping An Ins 665.555  12/08/24 0.02 526.119 540.182 -14.062 -2.60   -13.03 
  ⇓instrument freshest ⇓ Δday 6/06/16 ⇓ Δwk 7/03/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Glanbia 2,211.593  12/08/24 0.50 2,062.607 2,272.725 -210.118 -9.25   -9.35 
real-time RS chart chart add note Samsung Life 8,289.190  12/08/24 -0.33 9,472.040 10,678.650 -1,206.610 -11.30   -10.97 
real-time RS chart chart add note Allianz 31,250.508  12/08/24 17,408.206 17,619.863 -211.656 -1.20   -9.42 
real-time RS chart chart add note Axa 3,950.582  12/08/24 -0.77 2,664.658 2,629.868 34.791 1.32   -9.58 
real-time RS chart chart add note Samsung F&M Ins 32,759.395  12/08/24 1.00 26,059.660 29,578.915 -3,519.255 -11.90   -11.83 
real-time RS chart chart S add note Legal & General 35,055.698  12/08/24 0.53 36,406.026 38,410.632 -2,004.606 -5.22   -15.61 
real-time RS chart chart add note FBD 1,575.348  12/08/24 0.39 797.444 836.663 -39.219 -4.69   -11.14 
real-time RS chart chart add note MetLife 7,512.843  12/08/24 -0.40 4,817.469 4,859.148 -41.679 -0.86   -13.30 
real-time RS chart chart L add note Zurich Insurance 51,515.217  12/08/24 0.85 25,918.351 25,685.772 232.578 0.91   -12.63 
real-time RS chart chart add note Prudential 98,733.999  12/08/24 0.41 207,361.599 214,623.855 -7,262.256 -3.38   -16.22 
real-time RS chart chart add note Mapfre 260.604  12/08/24 271.106 244.755 26.351 10.77   -11.81 
real-time RS chart chart add note Manulife Financial 2,878.741  12/08/24 -0.35 1,597.064 1,579.507 17.556 1.11   -11.04 
real-time RS chart chart L add note Münchener Rück 53,635.104  12/08/24 1.01 19,740.698 22,227.750 -2,487.052 -11.19   -12.54 
real-time RS chart chart add note Aviva 75,239.223  12/08/24 0.35 68,661.618 74,734.081 -6,072.463 -8.13   -16.97 
real-time RS chart chart add note Sampo 4,944.639  12/08/24 0.40 4,856.712 5,153.591 -296.879 -5.76   -13.75 
real-time RS chart chart S add note Scor 2,091.916  12/08/24 1.06 3,578.116 3,984.761 -406.645 -10.21   -15.02 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,003.670 1,034.330 -30.660 -2.96   -9.49 
real-time RS chart chart add note Uniqa 937.882  12/08/24 0.26 780.347 745.504 34.843 4.67   -15.55 
real-time RS chart chart L add note Ping An 465.874  12/08/24 0.45 483.873 519.984 -36.111 -6.94   -19.42 
real-time RS chart chart L add note China Life 483.191  12/08/24 0.44 350.309 389.000 -38.691 -9.95   -23.68 
real-time RS chart chart add note Generali 2,741.594  12/08/24 1.35 1,526.500 1,590.908 -64.408 -4.05   -22.34 
real-time RS chart chart add note Aegon 679.231  12/08/24 0.22 539.770 608.891 -69.120 -11.35   -22.42 
real-time RS chart chart S add note Molina Healthcare 36,318.706  12/08/24 -0.15 5,531.646 7,317.639 -1,785.992 -24.41   -24.79 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 969.670 1,148.330 -178.660 -15.56   -18.47 
real-time RS chart chart add note Vienna Insurance 3,639.176  12/08/24 1.36 2,338.598 2,853.394 -514.796 -18.04   -27.36 
  ⇓instrument freshest ⇓ Δday 6/06/16 ⇓ Δwk 7/03/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,336.500 1,434.000 -97.500 -6.80   -23.93 
real-time RS chart chart L add note China Life Ins HK 143.708  12/08/24 0.58 242.559 263.497 -20.938 -7.95   -30.23 
real-time RS chart chart add note ASR 5,354.962  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 1,131.513  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 515.346  12/08/24       -na- 
real-time RS chart chart add note Quálitas 949.251  12/08/24 -2.49 152.696 130.782 21.914 16.76   -na- 
real-time RS chart chart add note SBI Life 2,746.431  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 757.144  12/08/24 -0.80       -na- 
 Insurances - 52 out of 57 instruments rated - 6/06/16 / 7/03/16 - 17 did rise, Market-Ratio(13) in JPY = 32.69 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.