RS Chart
Assessment - Insurances in Renminbi yuán - 21/10/19 - RS = 13
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 22/07/19  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 1,815.711  16:51 0.09 1,814.275 0.08 1,803.469 10.806 0.60   6.15 
real-time RS chart chart S add note Prudential 12,857.292  15:43 2.49 12,545.043 2.49 14,698.069 -2,153.025 -14.65   -7.51 
real-time RS chart chart L add note AMP 8.743  05:10 2.27 8.549 2.27 8.616 -0.067 -0.78   -17.24 
real-time RS chart chart add note UnitedHealth 1,762.891  16:51 2.20 1,724.985 2.20 1,755.906 -30.921 -1.76   1.43 
real-time RS chart chart add note Molina Healthcare 877.273  14:31 2.14 858.886 2.14 969.696 -110.810 -11.43   -4.18 
real-time RS chart chart add note Samsung Life 433.937  06:30 1.70 426.685 1.70 463.808 -37.123 -8.00   -12.10 
real-time RS chart chart add note NN 267.662  15:35 0.98 265.060 0.98 271.343 -6.283 -2.32   -3.71 
real-time RS chart chart add note Gjensidige 141.416  14:25 0.97 140.061 0.97 141.727 -1.666 -1.18   13.02 
real-time RS chart chart L add note Sun Life Financial 320.890  16:34 0.97 317.812 0.97 290.662 27.150 9.34   19.19 
real-time RS chart chart add note Standard Life Aberdn 2,677.990  15:35 0.93 2,653.194 0.93 2,587.718 65.476 2.53   14.09 
real-time RS chart chart L add note Talanx 328.605  15:35 0.87 325.767 0.87 301.338 24.429 8.11   20.77 
real-time RS chart chart add note Hanwha Life 14.384  06:30 0.85 14.263 0.85 16.163 -1.900 -11.75   -29.66 
real-time RS chart chart add note Tryg 200.086  14:59 0.85 198.397 0.85 219.575 -21.178 -9.65   2.72 
real-time RS chart chart add note Storebrand 47.211  14:25 0.83 46.824 0.83 48.028 -1.204 -2.51   -7.08 
real-time RS chart chart add note New China Life 50.800  07:00 0.79 50.400 0.79 53.800 -3.400 -6.32   2.26 
real-time RS chart chart add note Aegon 31.276  15:37 0.71 31.055 0.71 34.976 -3.921 -11.21   -7.92 
real-time RS chart chart add note Insurance Australia 39.101  05:11 0.63 38.858 0.63 40.950 -2.092 -5.11   5.26 
real-time RS chart chart add note Allianz 1,739.210  15:35 0.59 1,728.961 0.59 1,653.967 74.995 4.53   12.95 
real-time RS chart chart L add note Manulife Financial 133.281  16:35 0.53 132.579 0.53 128.204 4.375 3.41   14.23 
real-time RS chart chart L add note QBE Insurance 61.250  05:11 0.48 60.959 0.48 56.778 4.181 7.36   7.00 
real-time RS chart chart L add note Hannover Rück 1,247.249  15:35 0.38 1,242.518 0.38 1,101.873 140.645 12.76   20.72 
real-time RS chart chart L add note Münchener Rück 1,963.904  15:35 0.36 1,956.809 0.36 1,722.593 234.216 13.60   20.61 
real-time RS chart chart add note Aviva 3,844.330  15:38 0.34 3,831.473 0.34 3,571.309 260.164 7.28   7.81 
real-time RS chart chart add note Ping An Ins 90.290  07:00 0.24 90.070 0.24 87.680 2.390 2.73   21.37 
real-time RS chart chart L add note Lowe´s 793.329  14:27 0.70 791.703 0.21 705.265 86.438 12.26   13.55 
  instrument freshest Δday 21/10/19 Δwk 22/07/19  prc diff Δ13   ∅-RS
real-time RS chart chart add note Ping An 85.141  08:09 0.21 84.960 0.21 82.713 2.247 2.72   15.46 
real-time RS chart chart L add note Berkshire Hathaway 1,496.845  14:27 0.08 1,495.642 0.08 1,408.741 86.902 6.17   5.69 
real-time RS chart chart add note AIA 67.869  08:09 0.07 67.824 0.07 76.767 -8.943 -11.65   5.05 
real-time RS chart chart add note CNP Assurances 143.095  15:35 0.06 143.016 0.06 152.288 -9.273 -6.09   -4.47 
real-time RS chart chart add note Mapfre 20.333  15:35 0.04 20.325 0.04 20.811 -0.486 -2.34   4.13 
real-time RS chart chart S add note Admiral Group 18,744.095  15:29 18,744.095 19,465.822 -721.727 -3.71   1.35 
real-time RS chart chart L add note Dai-ichi Life 114.280  Mon 0.98 114.280 102.309 11.971 11.70   8.22 
real-time RS chart chart add note Medibank Private 16.612  05:11 16.612 17.426 -0.814 -4.67   16.07 
real-time RS chart chart add note MS&AD Insurance 223.347  Mon 0.09 223.347 229.931 -6.584 -2.86   4.90 
real-time RS chart chart add note Sompo 276.969  Mon 1.17 276.969 284.896 -7.927 -2.78   4.37 
real-time RS chart chart L add note Swiss Re 741.500  15:30 741.500 673.026 68.474 10.17   11.75 
real-time RS chart chart L add note Uniqa 65.674  14:20 65.674 63.151 2.522 3.99   0.95 
real-time RS chart chart add note Axa 189.926  15:36 -0.08 190.083 -0.08 181.397 8.687 4.79   12.08 
real-time RS chart chart add note Scor 290.131  15:36 -0.08 290.368 -0.08 301.338 -10.970 -3.64   -3.34 
real-time RS chart chart S add note Glanbia 86.330  14:22 -0.09 86.409 -0.09 111.498 -25.090 -22.50   -24.12 
real-time RS chart chart add note China Life Ins HK 17.750  08:09 -0.10 17.768 -0.10 17.926 -0.158 -0.88   7.43 
real-time RS chart chart L add note Generali 144.711  15:39 -0.11 144.869 -0.11 130.698 14.170 10.84   17.28 
real-time RS chart chart add note RSA Insurance 4,838.015  15:35 -0.11 4,843.526 -0.11 4,909.370 -65.844 -1.34   2.95 
real-time RS chart chart S add note Sampo 284.612  15:29 -0.14 285.007 -0.14 313.058 -28.052 -8.96   -7.17 
real-time RS chart chart L add note UnipolSai 19.828  15:35 -0.20 19.868 -0.20 18.645 1.223 6.56   15.23 
real-time RS chart chart L add note Zurich Insurance 2,801.782  15:30 -0.20 2,807.518 -0.20 2,430.683 376.835 15.50   23.70 
real-time RS chart chart S add note Direct Line 2,651.357  15:35 -0.35 2,660.541 -0.35 2,847.778 -187.237 -6.57   -5.71 
real-time RS chart chart add note ASR 264.035  15:35 -0.36 264.981 -0.36 274.582 -9.600 -3.50   -5.10 
real-time RS chart chart add note China Life 30.680  07:00 -0.42 30.810 -0.42 30.250 0.560 1.85   19.38 
real-time RS chart chart S add note Samsung F&M Ins 1,347.744  06:30 -0.45 1,353.788 -0.45 1,540.169 -186.381 -12.10   -15.59 
  instrument freshest Δday 21/10/19 Δwk 22/07/19  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Allstate 767.941  14:26 -0.49 771.760 -0.49 696.049 75.711 10.88   17.74 
real-time RS chart chart add note Swiss Life 3,493.084  15:30 -0.49 3,510.294 -0.49 3,436.580 73.714 2.14   16.43 
real-time RS chart chart add note MetLife 327.466  14:28 -0.50 329.128 -0.50 342.213 -13.086 -3.82   5.62 
real-time RS chart chart S add note Hiscox 13,996.081  15:35 -0.52 14,069.551 -0.52 14,745.274 -675.723 -4.58   -0.41 
real-time RS chart chart L add note Ageas 406.341  15:38 -0.58 408.707 -0.58 374.205 34.501 9.22   18.20 
real-time RS chart chart add note China Pacific Ins 35.780  07:00 -0.89 36.100 -0.89 38.300 -2.200 -5.74   5.96 
real-time RS chart chart L add note Vienna Insurance 184.486  14:21 -1.27 186.851 -1.27 184.674 2.177 1.18   6.08 
real-time RS chart chart add note DFV 83.460  11:00 -1.38 84.627 -1.38 75.774 8.853 11.68   -na- 
real-time RS chart chart add note Legal & General 2,481.457  15:35 -1.53 2,520.029 -1.53 2,310.494 209.536 9.07   12.16 
real-time RS chart chart add note AIG 379.338  14:27 -1.67 385.774 -1.67 384.302 1.472 0.38   19.21 
real-time RS chart chart add note Travelers Companies 933.283  16:51 -7.00 1,003.578 -7.00 1,029.597 -26.019 -2.53   7.01 
 Insurances - 60 out of 60 instruments rated - 21/10/19 / 22/07/19 - 28 did rise, Market-Ratio(13) in CNY = 46.67 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD Holdings 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 28/01/19  22/10/19 267  RT RS QC  Molina Healthcare 100  4,422   917.729  877.273    -40.456 -4  3,879,750 -6  
accum 7/08/06 22/10/194824 days out of 5041 invested (96%) 38,697 3,879,750 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  7/08/06 21/08/061421.8823.1920.57-1.31 -5.99 
 long 21/04/08 30/06/087054.9852.24-2.74 -4.99 
 long  7/11/11 24/08/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong 21/08/06  7/01/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort 14/06/10 23/08/107097.9491.36105.007.06 7.20 
 short 20/06/11  7/11/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong 26/01/09 14/06/1050486.40136.7050.30 58.22 
 long 23/08/10 20/06/11301155.79175.4919.70 12.65 
 long  8/08/16 17/12/18861192.83170.45-22.38 -11.6157.54 
 Storebrandshort  7/01/08 21/04/0810564.5059.7169.675.18 8.038.03 
 AMPshort 17/12/18 28/01/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort 25/01/16 18/04/168435.7833.1838.582.80 7.83 
 short 27/06/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 23/11/15 25/01/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong 28/01/19 22/10/19267917.73877.27-40.46 -4.41-4.41 
 Medibank Privatelong 18/04/16 27/06/167015.3514.43-0.92 -6.01-6.01 
 FBD Holdingsshort 24/08/15 23/11/159140.1645.5434.79-5.37 -13.37-13.37 


Annotations
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.