Sun, Jan 23rd, 2022, 12:31UTC
 
RS Chart
Assessment - Insurances - 1/17/22 - RS = 13
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 10/18/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note SOM Insurances 293.774  Fri -1.23 299.734 -1.99 282.765 16.969 6.00  USD 7.46 
real-time RS chart chart add note Glanbia 12.160  Fri 1.16 13.000 -6.46 13.570 -0.570 -4.20  EUR 1.23 
real-time RS chart chart add note Samsung Life 65,200.000  Fri 0.77 66,100.000 -1.36 70,400.000 -4,300.000 -6.11  KRW -11.36 
real-time RS chart chart add note Samsung F&M Ins 209,000.000  Fri 0.72 214,500.000 -2.56 241,500.000 -27,000.000 -11.18  KRW 3.28 
real-time RS chart chart add note MS&AD Insurance 3,933.000  Fri 0.54 3,968.000 -0.88 3,766.000 202.000 5.36  JPY 16.51 
real-time RS chart chart add note Lowe´s 225.020  Fri 0.49 243.400 -7.55 221.740 21.660 9.77  USD 20.99 
real-time RS chart chart L add note Ping An Ins 53.550  Fri 0.28 50.940 5.12 49.860 1.080 2.17  CNY -16.27 
real-time RS chart chart L add note Ping An 65.950  Fri 0.23 60.650 8.74 56.800 3.850 6.78  HKD -14.00 
real-time RS chart chart add note AIA 88.800  Fri 0.11 83.200 6.73 87.450 -4.250 -4.86  HKD -9.99 
real-time RS chart chart add note Allstate 119.410  Fri -0.07 124.080 -3.76 126.050 -1.970 -1.56  USD 1.45 
real-time RS chart chart L add note Swiss Re 96.940  Fri -0.14 97.000 -0.06 81.040 15.960 19.69  CHF 12.85 
real-time RS chart chart add note CNP Assurances 21.790  Fri -0.18 21.800 -0.05 14.275 7.525 52.71  EUR 38.64 
real-time RS chart chart add note UnitedHealth 461.170  Fri -0.40 468.690 -1.60 424.620 44.070 10.38  USD 16.36 
real-time RS chart chart add note Medibank Private 3.260  Fri -0.61 3.490 -6.59 3.470 0.020 0.58  AUD 9.18 
real-time RS chart chart L add note China Life Ins HK 14.100  Fri -0.70 13.460 4.75 13.720 -0.260 -1.90  HKD -7.21 
real-time RS chart chart add note China Life 29.540  Fri -0.74 28.880 2.29 30.600 -1.720 -5.62  CNY -8.81 
real-time RS chart chart L add note Scor 29.460  Fri -0.74 29.420 0.14 23.790 5.630 23.67  EUR 9.87 
real-time RS chart chart L add note Gjensidige 219.600  Fri -0.77 224.000 -1.96 198.750 25.250 12.70  NOK 11.18 
real-time RS chart chart add note Dai-ichi Life 2,553.500  Fri -0.80 2,693.000 -5.18 2,419.500 273.500 11.30  JPY 27.02 
real-time RS chart chart L add note Quálitas 108.810  Fri -0.83 110.010 -1.09 99.110 10.900 11.00  MXN 7.62 
real-time RS chart chart add note Sompo 5,226.000  Fri -0.91 5,358.000 -2.46 5,028.000 330.000 6.56  JPY 18.28 
real-time RS chart chart add note Hanwha Life 3,195.000  Fri -0.93 3,230.000 -1.08 3,670.000 -440.000 -11.99  KRW -2.76 
real-time RS chart chart L add note China Pacific Ins 28.210  Fri -0.98 27.090 4.13 28.520 -1.430 -5.01  CNY -12.78 
real-time RS chart chart add note Molina Healthcare 278.080  Fri -1.06 286.100 -2.80 276.280 9.820 3.55  USD 10.87 
real-time RS chart chart L add note Axa 27.515  Fri -1.13 28.540 -3.59 23.905 4.635 19.39  EUR 24.33 
  instrument freshest Δday 1/17/22 Δwk 10/18/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Insurance Australia 4.360  Fri -1.13 4.510 -3.33 4.900 -0.390 -7.96  AUD -7.17 
real-time RS chart chart add note Tryg 161.600  Fri -1.13 166.000 -2.65 151.050 14.950 9.90  DKK 5.47 
real-time RS chart chart S add note Prudential 1,305.000  Fri -1.14 1,312.500 -0.57 1,433.000 -120.500 -8.41  GBP -7.88 
real-time RS chart chart add note Vienna Insurance 25.750  Fri -1.15 26.850 -4.10 26.250 0.600 2.29  EUR 12.71 
real-time RS chart chart L add note Sun Life Financial 70.380  Fri -1.17 72.650 -3.12 69.050 3.600 5.21  CAD 10.70 
real-time RS chart chart add note FBD 8.140  Fri -1.21 8.400 -3.10 7.760 0.640 8.25  EUR 8.26 
real-time RS chart chart add note Uniqa 8.170  Fri -1.21 8.480 -3.66 8.140 0.340 4.18  EUR 16.10 
real-time RS chart chart add note Aegon 4.936  Fri -1.24 5.020 -1.67 4.459 0.561 12.58  EUR 26.12 
real-time RS chart chart add note MetLife 65.610  Fri -1.28 68.370 -4.04 65.200 3.170 4.86  USD 12.60 
real-time RS chart chart L add note New China Life 40.010  Fri -1.28 38.410 4.17 41.460 -3.050 -7.36  CNY -13.29 
real-time RS chart chart add note Manulife Financial 25.280  Fri -1.29 26.170 -3.40 24.940 1.230 4.93  CAD 4.90 
real-time RS chart chart add note ASR 41.580  Fri -1.35 42.820 -2.90 40.170 2.650 6.60  EUR 16.02 
real-time RS chart chart add note DFV 10.220  Fri -1.35 10.460 -2.29 12.020 -1.560 -12.98  EUR -17.77 
real-time RS chart chart L add note Allianz 221.700  Fri -1.38 227.050 -2.36 198.540 28.510 14.36  EUR 10.56 
real-time RS chart chart L add note Hannover Rück 169.700  Fri -1.42 175.700 -3.41 153.000 22.700 14.84  EUR 16.38 
real-time RS chart chart L add note People's Insurance 4.720  Fri -1.46 4.660 1.29 5.120 -0.460 -8.98  CNY -14.88 
real-time RS chart chart L add note Zurich Insurance 433.200  Fri -1.50 439.600 -1.46 388.700 50.900 13.09  CHF 13.93 
real-time RS chart chart add note Travelers Companies 162.610  Fri -1.56 163.210 -0.37 152.880 10.330 6.76  USD 6.11 
real-time RS chart chart add note Aviva 432.000  Fri -1.86 439.600 -1.73 393.500 46.100 11.72  GBP 10.98 
real-time RS chart chart L add note Berkshire Hathaway 305.220  Fri -1.86 324.130 -5.83 282.590 41.540 14.70  USD 18.28 
real-time RS chart chart L add note Swiss Life 576.200  Fri -1.91 611.400 -5.76 481.700 129.700 26.93  CHF 28.48 
real-time RS chart chart L add note Münchener Rück 266.300  Fri -2.02 273.800 -2.74 243.150 30.650 12.61  EUR 11.94 
real-time RS chart chart add note QBE Insurance 11.780  Fri -2.24 12.170 -3.20 11.740 0.430 3.66  AUD 14.74 
real-time RS chart chart L add note Phoenix 681.000  Fri -2.38 686.000 -0.73 662.600 23.400 3.53  GBP 0.46 
real-time RS chart chart add note Admiral Group 3,171.000  Fri -2.43 3,241.000 -2.16 2,986.000 255.000 8.54  GBP 3.86 
  instrument freshest Δday 1/17/22 Δwk 10/18/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note Legal & General 291.900  Fri -2.57 300.000 -2.70 276.300 23.700 8.58  GBP 8.11 
real-time RS chart chart add note AIG 57.320  Fri -2.58 61.910 -7.41 57.890 4.020 6.94  USD 22.79 
real-time RS chart chart add note Mapfre 1.868  Fri -2.73 1.900 -1.71 1.780 0.120 6.74  EUR 6.72 
real-time RS chart chart L add note NN 49.330  Fri -2.78 51.780 -4.73 45.770 6.010 13.13  EUR 22.22 
real-time RS chart chart add note Sampo 43.160  Fri -2.84 44.670 -3.38 45.430 -0.760 -1.67  EUR 9.67 
real-time RS chart chart add note Storebrand 91.380  Fri -3.06 97.620 -6.39 88.500 9.120 10.31  NOK 20.93 
real-time RS chart chart add note Generali 18.270  Fri -3.21 18.580 -1.67 18.405 0.175 0.95  EUR 7.95 
real-time RS chart chart L add note Talanx 41.280  Fri -3.42 43.940 -6.05 39.260 4.680 11.92  EUR 19.31 
real-time RS chart chart L add note Ageas 43.110  Fri -3.64 45.370 -4.98 40.650 4.720 11.61  EUR -1.73 
 Insurances - 58 out of 58 instruments rated - 1/17/22 / 10/18/21 - 43 did rise, Market-Ratio(13) = 74.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Insurances * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   1/21/22 592  RT RS QC  DFV 100  251,621  EUR 17.606  10.220    -7.386 -42  2,571,582 -28  
accum 8/07/06 1/21/225648 days out of 5865 invested (96%) 25,616 2,571,582 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.7350.42 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47-6.47 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  1/21/2259217.6110.22-7.39 -41.95-41.95 


Annotations
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.