RS Chart
Assessment - Insurances in Japanese yen - 12/05/22 - RS = 13
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 9/05/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note SOM Insurances 39,059.158  16:09 0.46 39,024.585 0.09 37,374.984 1,649.601 4.41   10.30 
real-time RS chart chart L add note China Life 714.054  07:00 0.66 728.587 -1.99 605.396 123.191 20.35   32.95 
real-time RS chart chart L add note Münchener Rück 44,126.143  09:01 0.92 43,537.986 1.35 34,189.020 9,348.966 27.34   30.87 
real-time RS chart chart L add note Hannover Rück 26,825.711  09:00 1.19 26,259.072 2.16 21,066.244 5,192.828 24.65   25.25 
real-time RS chart chart L add note People's Insurance 107.226  07:00 0.18 110.368 -2.85 103.603 6.766 6.53   19.80 
real-time RS chart chart L add note MetLife 10,233.954  15:22 0.40 10,303.647 -0.68 9,140.762 1,162.885 12.72   21.56 
real-time RS chart chart add note FBD 1,556.465  12:43 1.88 1,556.465 1,437.921 118.544 8.24   18.80 
real-time RS chart chart L add note China Pacific Ins 491.158  07:00 0.64 497.638 -1.30 423.737 73.902 17.44   13.50 
real-time RS chart chart L add note Axa 3,906.225  08:04 -0.13 3,917.701 -0.29 3,290.466 627.235 19.06   16.63 
real-time RS chart chart L add note Talanx 6,251.682  Wed -0.18 6,145.527 1.73 4,939.190 1,206.337 24.42   16.58 
real-time RS chart chart L add note Travelers Companies 25,775.516  15:12 0.80 25,582.835 0.75 22,858.931 2,723.904 11.92   17.91 
real-time RS chart chart L add note Sampo 6,970.381  Wed -0.02 6,971.816 -0.02 6,183.061 788.755 12.76   16.32 
real-time RS chart chart L add note AIG 8,503.925  15:19 0.32 8,408.268 1.14 7,363.470 1,044.798 14.19   15.96 
real-time RS chart chart L add note QBE Insurance 1,196.427  05:10 -1.44 1,183.592 1.08 1,135.349 48.243 4.25   11.31 
real-time RS chart chart L add note AIA 1,473.027  08:08 4.95 1,466.872 0.42 1,345.635 121.237 9.01   15.25 
real-time RS chart chart L add note Ping An 904.923  08:08 4.79 931.305 -2.83 813.827 117.478 14.44   14.23 
real-time RS chart chart add note China Life Ins HK 213.523  08:08 2.36 221.614 -3.65 198.040 23.574 11.90   14.07 
real-time RS chart chart add note Molina Healthcare 46,587.790  15:33 0.48 45,793.835 1.73 47,519.039 -1,725.204 -3.63   14.09 
real-time RS chart chart L add note Samsung Life 7,634.049  06:30 3.12 7,193.623 6.12 6,558.853 634.770 9.68   11.31 
real-time RS chart chart L add note Zurich Insurance 65,433.330  08:47 0.24 65,534.845 -0.15 61,657.481 3,877.364 6.29   14.12 
real-time RS chart chart add note UnitedHealth 74,818.963  15:26 0.85 73,114.899 2.33 72,545.845 569.053 0.78   13.05 
real-time RS chart chart L add note Storebrand 1,164.578  15:25 -1.12 1,201.161 -3.05 1,124.707 76.453 6.80   7.51 
real-time RS chart chart L add note Aviva 73,800.474  Wed -0.23 73,833.777 -0.05 68,850.912 4,982.865 7.24   9.66 
real-time RS chart chart L add note Prudential 178,922.854  08:46 1.85 180,754.545 -1.01 148,807.332 31,947.213 21.47   9.23 
real-time RS chart chart L add note Swiss Re 12,315.156  Wed -0.09 12,393.467 -0.63 11,290.488 1,102.979 9.77   12.38 
  instrument freshest Δday 12/05/22 Δwk 9/05/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Allianz 29,343.311  08:52 0.44 29,120.959 0.76 23,556.779 5,564.180 23.62   10.10 
real-time RS chart chart add note Tryg 3,163.292  15:59 -0.61 3,241.410 -2.41 3,134.205 107.205 3.42   9.98 
real-time RS chart chart L add note ASR 6,132.616  Wed -0.70 6,172.783 -0.65 5,609.289 563.494 10.05   9.93 
real-time RS chart chart L add note Ping An Ins 925.953  07:00 0.96 928.506 -0.27 888.022 40.484 4.56   5.81 
real-time RS chart chart L add note Insurance Australia 444.649  05:10 -0.21 431.814 2.97 439.613 -7.799 -1.77   6.74 
real-time RS chart chart L add note Mapfre 258.215  Wed -0.28 260.511 -0.88 227.275 33.235 14.62   9.58 
real-time RS chart chart L add note Generali 2,484.606  Wed 0.64 2,469.543 0.61 2,040.312 429.231 21.04   8.48 
real-time RS chart chart L add note Aegon 664.761  Wed -1.07 670.643 -0.88 620.400 50.243 8.10   8.50 
real-time RS chart chart L add note Berkshire Hathaway 41,919.035  15:19 0.31 42,440.367 -1.23 39,011.920 3,428.447 8.79   9.05 
real-time RS chart chart L add note Allstate 17,905.662  15:18 0.71 17,551.730 2.02 17,067.627 484.103 2.84   8.62 
real-time RS chart chart L add note Dai-ichi Life 2,572.000  06:15 0.14 2,491.500 3.23 2,345.500 146.000 6.22   1.56 
real-time RS chart chart L add note Uniqa 1,015.647  15:17 -1.12 1,029.993 -1.39 915.802 114.190 12.47   6.36 
real-time RS chart chart L add note Manulife Financial 2,438.044  16:00 0.21 2,437.037 0.04 2,413.751 23.286 0.96   2.30 
real-time RS chart chart add note Sompo 5,645.000  06:15 -0.27 5,590.000 0.98 5,901.000 -311.000 -5.27   0.87 
real-time RS chart chart L add note Sun Life Financial 6,325.626  16:09 -0.22 6,392.064 -1.04 6,176.080 215.984 3.50   1.31 
real-time RS chart chart add note Glanbia 1,633.930  14:59 -0.78 1,658.317 -1.47 1,714.337 -56.020 -3.27   5.10 
real-time RS chart chart L add note Lowe´s 28,127.317  15:22 -0.51 28,175.145 -0.17 27,468.651 706.494 2.57   5.30 
real-time RS chart chart add note Legal & General 42,195.487  Wed -1.05 42,478.567 -0.67 41,038.575 1,439.991 3.51   1.61 
real-time RS chart chart L add note Samsung F&M Ins 21,444.546  06:30 0.74 20,658.071 3.81 19,809.994 848.077 4.28   1.88 
real-time RS chart chart L add note New China Life 594.063  07:00 0.50 597.598 -0.59 586.338 11.260 1.92   -1.50 
real-time RS chart chart add note Phoenix 100,842.886  Wed -0.95 99,277.623 1.58 98,881.112 396.511 0.40   0.59 
real-time RS chart chart add note Swiss Life 72,510.340  Wed -1.22 73,554.488 -1.42 72,813.183 741.305 1.02   2.79 
real-time RS chart chart S add note Ageas 5,888.746  Wed 0.27 5,824.192 1.11 5,515.754 308.438 5.59   0.69 
real-time RS chart chart add note MS&AD Insurance 3,879.000  06:15 -0.31 3,794.000 2.24 4,115.000 -321.000 -7.80   -4.02 
real-time RS chart chart L add note Vienna Insurance 3,120.103  15:19 -0.46 3,155.966 -1.14 3,189.951 -33.985 -1.07   -0.51 
  instrument freshest Δday 12/05/22 Δwk 9/05/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Hanwha Life 252.721  06:30 1.90 254.294 -0.62 243.263 11.031 4.53   -2.07 
real-time RS chart chart add note Gjensidige 2,625.390  15:25 -0.47 2,654.271 -1.09 2,882.345 -228.074 -7.91   -4.20 
real-time RS chart chart S add note NN 5,858.621  Wed -0.95 5,897.353 -0.66 5,655.358 241.995 4.28   -2.86 
real-time RS chart chart S add note DFV 1,361.369  Wed -4.91 1,417.316 -3.95 1,569.149 -151.833 -9.68   -6.11 
real-time RS chart chart L add note Scor 2,838.218  Wed 0.48 2,743.539 3.45 2,373.966 369.573 15.57   -6.90 
real-time RS chart chart S add note Medibank Private 273.207  05:10 2.05 264.039 3.47 346.912 -82.873 -23.89   -9.56 
real-time RS chart chart add note Quálitas 584.203  Mon -2.52 584.203 609.585 -25.381 -4.16   -5.19 
real-time RS chart chart L add note Admiral Group 331,869.007  Wed -0.45 337,364.079 -1.63 340,288.306 -2,924.227 -0.86   -10.97 
 Insurances - 57 out of 57 instruments rated - 12/05/22 / 9/05/22 - 46 did rise, Market-Ratio(13) in JPY = 80.70 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  2,883   60.210  58.870    -1.340 -2  169,770 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,254 -92  
long 9/12/22  12/08/22 87  RT RS QC  Molina Healthcare 100  2   49,665.304  46,587.790    -3,077.514 -6  110,099 -24  
accum 8/07/06 12/08/225967 days out of 6184 invested (96%) 1,001 110,099 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  8/07/06  8/21/0614313.83336.69290.97-22.86 -7.28 
 long  4/21/08  6/30/0870815.03807.88-7.15 -0.88 
 long 11/07/11  8/24/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong  8/21/06  1/07/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort  6/14/10  8/23/10701,314.041,151.971,498.92184.88 14.07 
 short  6/20/11 11/07/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong  1/26/09  6/14/105041,121.481,834.05712.57 63.54 
 long  8/23/10  6/20/113011,964.342,171.04206.70 10.52 
 long  8/08/16 12/17/188612,964.972,787.65-177.32 -5.98 
 short  7/18/22  9/12/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort  1/25/16  4/18/1684643.14557.64741.7598.61 15.33 
 short  6/27/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  1/07/08  4/21/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 12/17/18  1/28/1942191.10183.21199.328.23 4.314.31 
 Sompolong  6/06/22  7/18/224260.2158.87-1.34 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 11/23/15  1/25/16634,248.233,988.99-259.24 -6.10-6.10 
 Molina Healthcarelong  1/28/19  3/02/2039914,869.9613,739.44-1,130.52 -7.60 
 long  9/12/22 12/08/228749,665.3046,587.79-3,077.51 -6.20-13.33 
 Medibank Privatelong  4/18/16  6/27/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort  8/24/15 11/23/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  5/09/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  6/08/20  5/09/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.