RS Chart
Assessment - Finance in Euro - 6/26/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/26/23 ⇓ Δwk 8/29/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 379.823  8/12/24 0.25 294.054 286.884 7.170 2.50   0.54 
real-time RS chart chart add note Gr Fin Galicia 15.022  8/12/24 0.48 3.245 1.831 1.413 77.18   77.95 
real-time RS chart chart add note BBVA Banco Francés 14.500  8/12/24 0.75 3.877 2.285 1.593 69.71   71.79 
real-time RS chart chart add note Banco Macro 24.064  8/12/24 0.91 5.085 3.126 1.959 62.66   65.30 
real-time RS chart chart add note Supervielle 6.394  8/12/24 1.14 1.168 0.796 0.372 46.68   47.10 
real-time RS chart chart add note Bolsas y Mercados 1.036  8/12/24 0.267 0.287 -0.020 -7.13   3.39 
real-time RS chart chart add note Banco de Valores 1.228  8/12/24 -0.15 0.392 0.461 -0.070 -15.10   3.57 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 20.290 9.264 11.026 119.02   54.10 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 2.650 1.481 1.170 78.99   35.18 
real-time RS chart chart add note Danske Bank 26.650  8/12/24 0.15 21.655 12.951 8.704 67.21   31.47 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 25.250 16.135 9.115 56.49   28.51 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 3.848 2.138 1.710 79.98   26.59 
real-time RS chart chart add note Quálitas 8.814  8/12/24 -2.49 6.447 4.447 2.000 44.96   35.68 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.213 0.142 0.071 50.11   26.37 
real-time RS chart chart add note Mitsubishi UFJ 9.003  8/09/24 1.22 6.424 5.218 1.206 23.11   14.90 
real-time RS chart chart add note Japan Exchange 21.179  8/09/24 4.70 16.423 14.912 1.512 10.14   14.97 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 3.978 2.436 1.542 63.30   23.68 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 50.750 34.840 15.910 45.67   22.96 
real-time RS chart chart add note Sumitomo Mitsui FG 57.242  8/09/24 3.71 37.812 30.147 7.665 25.43   12.38 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 6.748 4.434 2.315 52.20   22.13 
real-time RS chart chart add note Credit Saison 18.810  8/09/24 1.20 13.468 12.688 0.780 6.15   11.28 
real-time RS chart chart add note MS&AD Insurance 19.232  8/09/24 -0.50 10.870 9.920 0.951 9.58   10.73 
real-time RS chart chart L add note Verisk Analytics 240.400  8/12/24 -0.67 204.334 189.208 15.126 7.99   14.81 
real-time RS chart chart add note Mizuho 17.741  8/09/24 2.38 13.602 11.403 2.199 19.28   9.45 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.009 0.656 0.353 53.81   18.36 
  ⇓instrument freshest ⇓ Δday 6/26/23 ⇓ Δwk 8/29/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Daiwa Securities 6.178  8/09/24 0.70 4.606 4.364 0.242 5.54   8.10 
real-time RS chart chart add note IndusInd Bank 15.101  8/12/24 0.08 14.701 13.232 1.469 11.10   12.27 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 10.740 7.912 2.828 35.74   17.54 
real-time RS chart chart L add note HSBC 7.533  8/12/24 0.63 6.977 6.199 0.777 12.54   12.34 
real-time RS chart chart add note Insurance Australia 4.384  8/12/24 0.56 3.404 3.168 0.236 7.46   11.03 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 331.100 234.400 96.700 41.25   16.88 
real-time RS chart chart add note Jyske Bank 69.698  8/12/24 0.48 68.704 49.722 18.982 38.18   16.62 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 2.120 1.530 0.590 38.56   16.04 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.580 2.540 1.040 40.94   15.99 
real-time RS chart chart L add note QBE Insurance 9.912  8/12/24 0.87 9.319 8.413 0.906 10.77   9.97 
real-time RS chart chart add note HDFC Life 7.853  8/12/24 0.01 7.045 7.008 0.038 0.54   10.25 
real-time RS chart chart add note Agricultural Bank 0.588  8/12/24 0.65 0.439 0.407 0.032 7.86   6.05 
real-time RS chart chart L add note Axis Bank 13.015  8/12/24 1.89 10.738 9.103 1.635 17.96   9.48 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 59.600 50.220 9.380 18.68   14.99 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 152.500 188.600 -36.100 -19.14   14.77 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 9.592 6.380 3.212 50.34   14.41 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 13.845 9.562 4.283 44.79   14.11 
real-time RS chart chart L add note Abrdn 178.349  8/12/24 2.51 241.607 172.115 69.492 40.38   15.56 
real-time RS chart chart add note Suncorp-Metway 10.310  8/12/24 1.38 8.192 7.447 0.745 10.01   8.06 
real-time RS chart chart add note Orix 21.287  8/09/24 4.68 16.264 16.265 -0.001 -0.01   3.75 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 190.400 145.350 45.050 30.99   12.82 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.880 5.660 0.220 3.89   12.66 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.332 1.701 0.631 37.06   12.60 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 12.650 10.450 2.200 21.05   12.58 
real-time RS chart chart add note Inbursa 2.367  8/12/24 -2.28 2.229 1.708 0.522 30.54   20.52 
  ⇓instrument freshest ⇓ Δday 6/26/23 ⇓ Δwk 8/29/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Concordia Financial 4.873  8/09/24 3.82 3.521 3.195 0.325 10.19   2.59 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 13.530 12.690 0.840 6.62   11.88 
real-time RS chart chart L add note HSBC 750.825  8/12/24 0.22 704.416 612.147 92.269 15.07   13.06 
real-time RS chart chart add note Sompo 18.884  8/09/24 0.02 13.755 14.091 -0.336 -2.39   2.05 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 8.614 5.802 2.812 48.47   10.80 
real-time RS chart chart add note Berkshire Hathaway 394.365  8/12/24 -0.30 306.153 286.962 19.191 6.69   5.99 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 11.844 8.709 3.135 36.00   10.35 
real-time RS chart chart add note Resona 5.769  8/09/24 3.93 4.273 3.702 0.571 15.43   0.93 
real-time RS chart chart add note Swedbank 17.698  8/12/24 -0.86 15.404 12.491 2.913 23.32   3.38 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.280 14.645 3.635 24.82   10.01 
real-time RS chart chart add note Medibank Private 2.376  8/12/24 0.52 2.192 2.519 -0.327 -12.99   4.61 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.191  8/09/24 2.72 15.839 15.675 0.165 1.05   0.48 
real-time RS chart chart add note Samsung F&M Ins 249.034  8/12/24 1.00 158.061 143.271 14.790 10.32   6.34 
real-time RS chart chart add note JP Morgan Chase 188.931  8/12/24 0.19 127.539 114.196 13.343 11.68   4.39 
real-time RS chart chart add note Mastercard 417.547  8/12/24 -0.24 345.829 328.791 17.038 5.18   4.12 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 30.750 21.880 8.870 40.54   8.80 
real-time RS chart chart add note Lowe´s 211.729  8/12/24 -2.02 199.716 200.729 -1.013 -0.50   4.18 
real-time RS chart chart S add note Sun Life Financial 45.976  8/12/24 -0.11 46.994 45.200 1.794 3.97   5.80 
real-time RS chart chart L add note Bank of China 0.398  8/12/24 1.19 0.364 0.348 0.016 4.48   3.73 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 26.200 23.420 2.780 11.87   8.26 
real-time RS chart chart L add note China Pacific Ins 3.469  8/12/24 0.22 3.292 2.914 0.377 12.95   -1.05 
real-time RS chart chart add note Dai-ichi Life 24.274  8/09/24 3.15 17.362 16.977 0.384 2.26   -1.16 
real-time RS chart chart add note American Express 217.208  8/12/24 -0.34 153.122 154.278 -1.155 -0.75   3.23 
real-time RS chart chart L add note LSE Group 11,588.288  8/12/24 1.12 9,811.215 9,677.306 133.909 1.38   9.19 
real-time RS chart chart L add note Bajaj Finance 73.871  8/12/24 -0.15 78.237 87.001 -8.764 -10.07   2.68 
  ⇓instrument freshest ⇓ Δday 6/26/23 ⇓ Δwk 8/29/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Nomura 4.722  8/09/24 2.06 3.453 3.607 -0.154 -4.27   -1.57 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 61.320 46.290 15.030 32.47   7.22 
real-time RS chart chart add note Ind and Comm Bk 0.759  8/12/24 1.18 0.604 0.626 -0.021 -3.44   -1.59 
real-time RS chart chart add note Allianz 255.900  8/12/24 209.200 169.420 39.780 23.48   6.90 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.084 2.407 0.677 28.13   6.86 
real-time RS chart chart add note Fukuoka 23.227  8/09/24 5.30 17.879 17.783 0.095 0.54   -2.11 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,541.000 1,575.200 -34.200 -2.17   6.77 
real-time RS chart chart add note Visa 238.136  8/12/24 0.05 207.358 201.987 5.371 2.66   1.85 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.040 6.268 1.772 28.27   6.28 
real-time RS chart chart add note ICICI Bank 13.110  8/12/24 0.10 10.368 10.692 -0.324 -3.03   1.14 
real-time RS chart chart add note Standard Chartered 841.894  8/12/24 0.92 767.266 690.099 77.167 11.18   7.31 
real-time RS chart chart add note Hiscox 1,386.443  8/12/24 1.89 1,250.015 1,032.106 217.909 21.11   7.13 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.629 2.890 0.739 25.57   5.59 
real-time RS chart chart L add note HDFC Bank 18.558  8/12/24 0.60 18.283 17.981 0.302 1.68   0.41 
real-time RS chart chart add note Swiss Re 106.503  8/12/24 0.10 90.159 76.065 14.094 18.53   6.20 
real-time RS chart chart L add note China Life 3.735  8/12/24 0.44 4.415 4.193 0.222 5.30   -3.44 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 55.230 45.760 9.470 20.69   5.37 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 9.080 9.650 -0.570 -5.91   5.36 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 10.448 9.114 1.334 14.64   5.13 
real-time RS chart chart add note SBI Life 19.060  8/12/24 -1.17 14.156 16.217 -2.061 -12.71   0.18 
real-time RS chart chart add note Capital One 121.061  8/12/24 -1.56 97.329 107.018 -9.689 -9.05   0.33 
real-time RS chart chart L add note China Life Ins HK 1.215  8/12/24 0.58 1.498 1.427 0.072 5.02   -0.13 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.772 4.085 0.687 16.82   4.54 
real-time RS chart chart add note Nordea Bank 10.238  8/12/24 -0.13 9.611 9.260 0.350 3.78   -2.08 
real-time RS chart chart add note Bajaj Finserv 17.428  8/12/24 -0.08 16.853 20.096 -3.243 -16.14   -0.98 
  ⇓instrument freshest ⇓ Δday 6/26/23 ⇓ Δwk 8/29/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Singapore Exchange 6.617  8/12/24 -0.51 6.475 6.800 -0.324 -4.77   -0.12 
real-time RS chart chart add note Chiba Bank 6.849  8/09/24 3.22 5.515 5.412 0.103 1.90   -5.45 
real-time RS chart chart L add note Julius Bär 48.827  8/12/24 0.87 56.221 49.180 7.041 14.32   3.84 
real-time RS chart chart add note Swiss Life 667.896  8/12/24 0.62 542.345 522.842 19.503 3.73   3.76 
real-time RS chart chart L add note Aozora Bank 15.096  8/09/24 3.28 16.979 19.381 -2.402 -12.40   -5.80 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 26.525 23.295 3.230 13.87   2.73 
real-time RS chart chart add note UBS 25.448  8/12/24 0.44 17.983 15.943 2.040 12.79   3.33 
real-time RS chart chart S add note DNB 18.366  8/12/24 0.14 16.510 19.049 -2.539 -13.33   -5.83 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 19.140 15.950 3.190 20.00   2.51 
real-time RS chart chart add note National Bank CA 79.777  8/12/24 0.39 67.109 68.579 -1.470 -2.14   -0.41 
real-time RS chart chart add note Prudential 740.913  8/12/24 0.41 1,255.262 1,070.965 184.297 17.21   3.43 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 30.480 26.010 4.470 17.19   2.06 
real-time RS chart chart add note Admiral Group 3,146.025  8/12/24 0.86 2,511.690 2,565.633 -53.943 -2.10   3.39 
real-time RS chart chart L add note ICBC 0.524  8/12/24 2.05 0.481 0.510 -0.029 -5.65   -2.31 
real-time RS chart chart add note IBK 9.470  8/12/24 0.37 7.201 7.089 0.111 1.57   -1.03 
real-time RS chart chart L add note China Constr Bk HK 0.650  8/12/24 1.46 0.585 0.618 -0.033 -5.30   -2.41 
real-time RS chart chart L add note Storebrand 9.067  8/12/24 0.38 7.037 8.112 -1.076 -13.26   -6.63 
real-time RS chart chart L add note Ping An Ins 5.144  8/12/24 0.02 5.817 6.223 -0.406 -6.52   -7.19 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.502 4.485 0.017 0.38   1.02 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 13.810 12.370 1.440 11.64   0.85 
real-time RS chart chart add note AIG 65.616  8/12/24 -0.62 51.010 52.710 -1.700 -3.23   -3.43 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.700 22.850 0.850 3.72   0.72 
real-time RS chart chart L add note State Bank of India 9.084  8/12/24 -1.42 6.227 6.432 -0.205 -3.18   -4.10 
real-time RS chart chart add note S.E.B 12.878  8/12/24 -0.10 9.866 9.884 -0.018 -0.18   -5.33 
real-time RS chart chart add note OCBC 9.367  8/12/24 0.29 8.324 8.560 -0.236 -2.76   -2.81 
  ⇓instrument freshest ⇓ Δday 6/26/23 ⇓ Δwk 8/29/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Woori Financial 10.362  8/12/24 0.55 8.402 8.908 -0.506 -5.68   -2.33 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.230 6.520 0.710 10.89   0.36 
real-time RS chart chart L add note Ping An 3.939  8/12/24 0.45 5.689 5.894 -0.205 -3.48   -4.25 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 168.100 169.450 -1.350 -0.80   0.15 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.765 1.622 0.143 8.82   -0.26 
real-time RS chart chart add note Manulife Financial 23.929  8/12/24 -0.35 16.810 17.765 -0.955 -5.37   -2.92 
real-time RS chart chart L add note Kotak Mahindra Bank 19.815  8/12/24 0.16 20.378 23.111 -2.732 -11.82   -5.12 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.785 21.770 1.015 4.66   -0.73 
real-time RS chart chart add note Samsung Life 63.014  8/12/24 -0.33 45.732 44.689 1.044 2.34   -3.85 
real-time RS chart chart add note Macquarie Group 125.102  8/12/24 1.30 105.706 120.125 -14.419 -12.00   -6.02 
real-time RS chart chart L add note Zurich Insurance 475.883  8/12/24 0.85 434.613 444.364 -9.751 -2.19   -0.53 
real-time RS chart chart add note Travelers Companies 192.175  8/12/24 -1.29 157.960 165.079 -7.119 -4.31   -5.46 
real-time RS chart chart L add note AIA 6.075  8/12/24 -1.33 9.025 9.862 -0.836 -8.48   -6.18 
real-time RS chart chart L add note Commonwealth Bank 79.917  8/12/24 0.76 59.958 66.446 -6.488 -9.76   -6.85 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 9.617 9.258 0.359 3.88   -2.05 
real-time RS chart chart L add note United Overseas Bank 19.839  8/12/24 0.58 18.870 19.461 -0.591 -3.04   -5.38 
real-time RS chart chart add note BNY Mellon 57.974  8/12/24 -0.80 39.428 41.689 -2.261 -5.42   -6.25 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 15.580 16.300 -0.720 -4.42   -2.48 
real-time RS chart chart S add note Banorte 7.373  8/12/24 0.58 7.350 6.051 1.299 21.46   4.34 
real-time RS chart chart add note Citigroup 52.999  8/12/24 42.370 49.286 -6.917 -14.03   -6.75 
real-time RS chart chart S add note M&G 237.759  8/12/24 1.09 221.026 229.467 -8.441 -3.68   -1.50 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 39.760 41.630 -1.870 -4.49   -3.01 
real-time RS chart chart L add note Morgan Stanley 86.902  8/12/24 0.13 76.593 85.205 -8.612 -10.11   -7.40 
real-time RS chart chart S add note Citic Secs 2.390  8/12/24 -0.11 2.443 2.799 -0.356 -12.71   -11.23 
real-time RS chart chart S add note Regional 6.795  8/12/24 -0.39 6.676 5.391 1.285 23.83   3.32 
  ⇓instrument freshest ⇓ Δday 6/26/23 ⇓ Δwk 8/29/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Beazley 853.555  8/12/24 1.24 666.985 664.817 2.168 0.33   -2.55 
real-time RS chart chart add note Hana Financial 42.501  8/12/24 0.33 27.854 28.246 -0.392 -1.39   -6.66 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 9.178 8.242 0.936 11.36   -3.95 
real-time RS chart chart add note ANZ Banking AU 17.278  8/12/24 0.93 13.941 15.487 -1.546 -9.98   -8.76 
real-time RS chart chart L add note Royal Bank CA 103.720  8/12/24 -0.72 86.192 96.060 -9.868 -10.27   -6.46 
real-time RS chart chart add note DBS Bank 23.015  8/12/24 1.22 21.383 23.297 -1.914 -8.22   -7.28 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.472 4.867 0.605 12.43   -4.17 
real-time RS chart chart S add note Bolsa Mexicana 1.587  8/12/24 -0.17 1.905 1.870 0.034 1.84   2.21 
real-time RS chart chart add note KB Financial 57.956  8/12/24 0.73 33.158 36.523 -3.365 -9.21   -7.21 
real-time RS chart chart add note Wells Fargo 47.702  8/12/24 -1.33 37.192 43.845 -6.653 -15.17   -8.52 
real-time RS chart chart add note F&C Investment Trust 1,196.376  8/12/24 1,000.478 1,051.067 -50.589 -4.81   -3.49 
real-time RS chart chart add note ANZ Banking NZ 16.994  8/12/24 0.13 13.935 15.527 -1.592 -10.26   -8.74 
real-time RS chart chart add note Shinhan 38.005  8/12/24 0.19 24.341 26.353 -2.011 -7.63   -7.69 
real-time RS chart chart add note New Zealand Exchange 0.713  8/12/24 0.80 0.650 0.800 -0.150 -18.71   -8.80 
real-time RS chart chart S add note KakaoBank 15.349  8/12/24 1.39 16.754 20.006 -3.251 -16.25   -7.63 
real-time RS chart chart L add note Schroders 393.195  8/12/24 -0.12 501.872 541.615 -39.744 -7.34   -3.94 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 27.160 26.920 0.240 0.89   -5.57 
real-time RS chart chart S add note UnitedHealth 517.973  8/12/24 1.17 438.961 528.871 -89.910 -17.00   -9.42 
real-time RS chart chart S add note Molina Healthcare 309.406  8/12/24 -0.15 265.726 344.375 -78.649 -22.84   -9.33 
real-time RS chart chart S add note Bank Montreal 77.986  8/12/24 -0.10 81.834 98.134 -16.299 -16.61   -8.18 
real-time RS chart chart S add note Heartland 0.599  8/12/24 0.95 0.933 1.102 -0.168 -15.29   -9.58 
real-time RS chart chart add note Cdn Imp Bk Comm 48.590  8/12/24 -0.36 39.282 49.240 -9.958 -20.22   -8.08 
real-time RS chart chart L add note HK Exchgs & Clrg 27.111  8/12/24 0.96 34.908 40.846 -5.939 -14.54   -10.07 
real-time RS chart chart add note China Merchants Bank 4.068  8/12/24 -0.65 4.130 4.808 -0.678 -14.11   -13.70 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.913 0.858 0.055 6.35   -6.17 
  ⇓instrument freshest ⇓ Δday 6/26/23 ⇓ Δwk 8/29/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Westpac Banking 17.278  8/12/24 0.61 12.661 14.679 -2.018 -13.75   -11.07 
real-time RS chart chart add note Tryg 19.956  8/12/24 0.61 20.010 22.649 -2.640 -11.65   -6.77 
real-time RS chart chart S add note Toronto-Dominion 54.740  8/12/24 0.19 55.277 66.152 -10.875 -16.44   -9.06 
real-time RS chart chart L add note Goldman Sachs 444.862  8/12/24 -0.97 286.214 333.353 -47.139 -14.14   -10.87 
real-time RS chart chart add note Man Group 249.536  8/12/24 0.28 251.052 284.303 -33.251 -11.70   -6.07 
real-time RS chart chart L add note Hargreaves Lansdown 1,284.996  8/12/24 903.462 993.012 -89.550 -9.02   -6.17 
real-time RS chart chart S add note Svenska Handelsbank 8.730  8/12/24 0.29 7.573 8.157 -0.583 -7.15   -13.01 
real-time RS chart chart S add note Banco del Bajio 2.785  8/12/24 0.64 2.762 2.183 0.578 26.49   -1.27 
real-time RS chart chart L add note St. James´s Place 805.746  8/12/24 -1.22 1,234.273 1,317.345 -83.072 -6.31   -6.62 
real-time RS chart chart add note Bank Nova Scotia 42.873  8/12/24 -3.42 44.651 57.074 -12.423 -21.77   -9.99 
real-time RS chart chart add note Aviva 564.605  8/12/24 0.35 453.014 492.176 -39.162 -7.96   -6.96 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 41.370 44.520 -3.150 -7.08   -8.26 
real-time RS chart chart L add note Bank of China (HK) 2.610  8/12/24 2.798 3.484 -0.687 -19.71   -11.91 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 37.010 40.330 -3.320 -8.23   -8.60 
real-time RS chart chart L add note Lloyds Bank 66.232  8/12/24 -0.28 48.928 51.114 -2.186 -4.28   -7.45 
real-time RS chart chart add note Barclays 256.649  8/12/24 0.85 168.985 189.730 -20.745 -10.93   -7.54 
real-time RS chart chart L add note Industrial Bank 2.062  8/12/24 -0.55 1.977 2.446 -0.469 -19.18   -16.13 
real-time RS chart chart L add note Hang Seng Bank 10.758  8/12/24 0.38 12.935 15.718 -2.783 -17.70   -12.48 
real-time RS chart chart S add note Legal & General 263.063  8/12/24 0.53 262.247 299.051 -36.804 -12.31   -7.57 
real-time RS chart chart add note Phoenix 627.339  8/12/24 0.47 621.043 702.506 -81.463 -11.60   -8.55 
real-time RS chart chart L add note NatWest 390.163  8/12/24 0.48 270.059 293.667 -23.608 -8.04   -8.86 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 11.960 10.715 1.245 11.62   -11.33 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 62.700 75.260 -12.560 -16.69   -11.38 
real-time RS chart chart L add note China Merchants B HK 3.804  8/12/24 4.103 5.068 -0.965 -19.04   -15.66 
real-time RS chart chart L add note Bank of America 34.975  8/12/24 -0.29 25.739 33.842 -8.104 -23.95   -16.31 
  ⇓instrument freshest ⇓ Δday 6/26/23 ⇓ Δwk 8/29/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Australia B 22.035  8/12/24 1.01 15.655 20.594 -4.938 -23.98   -17.12 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 6.970 7.924 -0.954 -12.04   -12.99 
real-time RS chart chart S add note ASX 39.870  8/12/24 0.73 37.831 53.996 -16.165 -29.94   -17.09 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 11.000 14.500 -3.500 -24.14   -13.41 
real-time RS chart chart add note PayPal 58.148  8/12/24 -1.95 60.879 92.503 -31.624 -34.19   -17.32 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 33.320 40.360 -7.040 -17.44   -14.24 
real-time RS chart chart add note MetLife 64.003  8/12/24 -0.40 49.535 65.319 -15.784 -24.16   -19.07 
real-time RS chart chart S add note KakaoPay 17.527  8/12/24 2.67 33.474 45.357 -11.883 -26.20   -18.01 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 32.280 40.930 -8.650 -21.13   -19.56 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 7.540 11.120 -3.580 -32.19   -19.98 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 6.450 8.650 -2.200 -25.43   -20.27 
real-time RS chart chart add note U.S. Bancorp 37.999  8/12/24 -1.43 29.615 46.022 -16.407 -35.65   -23.93 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 9.800 29.200 -19.400 -66.44   -52.91 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 7.947  8/09/24 2.17 6.587     -na- 
 Finance - 212 out of 214 instruments rated - 6/26/23 / 8/29/22 - 109 did rise, Market-Ratio(43) in EUR = 51.42 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 1/09/06 8/12/247369 days out of 7376 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/098330.250.080.770.52 208.84208.84 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort  3/26/18  1/18/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut