Fri, Nov 28th, 2025, 17:30UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 6/26/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 6/26/23 ⇓ Δwk 3/06/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,573.631  8/12/24 0.52 8,691.309 8,936.183 -244.874 -2.74   0.82 
real-time RS chart chart L add note BT Group 164.997  8/12/24 8.43 148.847 167.628 -18.781 -11.20   -7.22 
real-time RS chart chart S add note Entain 676.780  8/12/24 3.98 1,419.093 1,569.790 -150.697 -9.60   -5.05 
real-time RS chart chart add note Centrica 148.439  8/12/24 3.29 138.528 117.931 20.596 17.46   30.05 
real-time RS chart chart L add note Abrdn 178.349  8/12/24 2.51 241.607 266.064 -24.457 -9.19   15.56 
real-time RS chart chart add note BAE Systems 1,519.957  8/12/24 2.04 1,070.908 1,028.421 42.487 4.13   8.56 
real-time RS chart chart add note Endeavour Mining 1,827.213  8/12/24 1.89 2,182.861 1,964.209 218.652 11.13   6.50 
real-time RS chart chart add note Hiscox 1,386.443  8/12/24 1.89 1,250.015 1,202.980 47.035 3.91   7.13 
real-time RS chart chart add note Antofagasta 2,191.607  8/12/24 1.79 1,715.272 1,846.447 -131.175 -7.10   10.75 
real-time RS chart chart add note WPP Group 804.813  8/12/24 1.68 977.857 1,163.538 -185.681 -15.96   -0.90 
real-time RS chart chart add note BP 512.599  8/12/24 1.35 535.221 630.395 -95.174 -15.10   -0.91 
real-time RS chart chart add note Glencore 478.375  8/12/24 1.27 510.034 566.274 -56.240 -9.93   -8.41 
real-time RS chart chart add note Beazley 853.555  8/12/24 1.24 666.985 687.980 -20.995 -3.05   -2.55 
real-time RS chart chart add note DS Smith 517.730  8/12/24 1.19 311.921 380.671 -68.751 -18.06   -10.82 
real-time RS chart chart L add note Experian 4,109.190  8/12/24 1.18 3,390.898 3,185.783 205.115 6.44   5.91 
real-time RS chart chart L add note LSE Group 11,588.288  8/12/24 1.12 9,811.215 8,433.816 1,377.399 16.33   9.19 
real-time RS chart chart S add note M&G 237.759  8/12/24 1.09 221.026 245.554 -24.528 -9.99   -1.50 
real-time RS chart chart S add note Diageo 2,858.592  8/12/24 1.03 3,834.000 3,997.724 -163.724 -4.10   -8.56 
real-time RS chart chart add note Informa 941.942  8/12/24 1.03 816.707 761.342 55.365 7.27   15.05 
real-time RS chart chart S add note Sage Group 1,172.472  8/12/24 1.03 1,012.139 859.158 152.980 17.81   16.81 
real-time RS chart chart L add note Rentokil Initial 546.881  8/12/24 1.01 723.423 576.303 147.119 25.53   16.61 
real-time RS chart chart add note Berkeley 5,911.916  8/12/24 1.00 4,485.826 4,573.013 -87.186 -1.91   -0.39 
real-time RS chart chart add note Fresnillo 629.672  8/12/24 0.93 713.161 856.905 -143.743 -16.77   -18.22 
real-time RS chart chart add note Standard Chartered 841.894  8/12/24 0.92 767.266 891.163 -123.896 -13.90   7.31 
real-time RS chart chart L add note Tesco 388.880  8/12/24 0.91 293.613 292.885 0.729 0.25   3.69 
  ⇓instrument freshest Δday 6/26/23 ⇓ Δwk 3/06/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,744.901  8/12/24 0.90 2,531.513 2,150.713 380.799 17.71   14.21 
real-time RS chart chart L add note Coca-Cola HBC 3,157.686  8/12/24 0.89 2,705.255 2,451.036 254.220 10.37   14.20 
real-time RS chart chart L add note Vodafone 86.801  8/12/24 0.87 81.694 114.066 -32.372 -28.38   -27.06 
real-time RS chart chart add note Admiral Group 3,146.025  8/12/24 0.86 2,511.690 2,357.502 154.188 6.54   3.39 
real-time RS chart chart L add note SSE 2,189.858  8/12/24 0.86 2,128.056 1,936.600 191.457 9.89   7.07 
real-time RS chart chart add note Barclays 256.649  8/12/24 0.85 168.985 194.212 -25.227 -12.99   -7.54 
real-time RS chart chart add note Shell 3,263.797  8/12/24 0.83 2,729.743 2,929.410 -199.668 -6.82   2.11 
real-time RS chart chart L add note Auto Trader 930.281  8/12/24 0.81 692.639 665.780 26.858 4.03   2.26 
real-time RS chart chart add note Weir Group 2,220.175  8/12/24 0.79 2,023.111 2,266.222 -243.111 -10.73   5.24 
real-time RS chart chart add note Ocado 439.254  8/12/24 0.72 618.711 597.038 21.672 3.63   -7.46 
real-time RS chart chart S add note Spirax-Sarco 8,996.140  8/12/24 0.72 11,812.171 13,427.168 -1,614.997 -12.03   -7.38 
real-time RS chart chart add note J Sainsbury 314.369  8/12/24 0.67 307.723 299.308 8.415 2.81   15.57 
real-time RS chart chart L add note AstraZeneca 14,902.226  8/12/24 0.63 13,167.131 12,105.299 1,061.832 8.77   3.72 
real-time RS chart chart add note Intertek 5,457.153  8/12/24 0.60 4,960.412 4,746.557 213.855 4.51   5.05 
real-time RS chart chart add note RELX 4,117.352  8/12/24 0.57 3,018.925 2,856.724 162.201 5.68   9.78 
real-time RS chart chart add note Rio Tinto 5,762.660  8/12/24 0.56 5,845.450 6,729.924 -884.474 -13.14   -2.87 
real-time RS chart chart L add note Taylor Wimpey 184.237  8/12/24 0.54 119.696 133.990 -14.294 -10.67   -6.17 
real-time RS chart chart S add note Legal & General 263.063  8/12/24 0.53 262.247 297.054 -34.808 -11.72   -7.57 
real-time RS chart chart L add note Smiths Group 2,032.440  8/12/24 0.52 1,899.509 1,994.072 -94.563 -4.74   2.92 
real-time RS chart chart S add note Bunzl 3,733.719  8/12/24 0.50 3,452.699 3,299.601 153.098 4.64   1.23 
real-time RS chart chart L add note NatWest 390.163  8/12/24 0.48 270.059 328.270 -58.211 -17.73   -8.86 
real-time RS chart chart add note Phoenix 627.339  8/12/24 0.47 621.043 714.237 -93.195 -13.05   -8.55 
real-time RS chart chart add note GSK 1,833.044  8/12/24 0.42 1,655.570 1,622.078 33.491 2.06   -0.59 
real-time RS chart chart add note Prudential 740.913  8/12/24 0.41 1,255.262 1,423.854 -168.593 -11.84   3.43 
real-time RS chart chart L add note Imperial Brands 2,488.369  8/12/24 0.38 2,058.093 2,249.882 -191.789 -8.52   -7.95 
  ⇓instrument freshest Δday 6/26/23 ⇓ Δwk 3/06/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 564.605  8/12/24 0.35 453.014 505.984 -52.970 -10.47   -6.96 
real-time RS chart chart add note Rolls-Royce 567.521  8/12/24 0.35 180.506 172.170 8.336 4.84   56.15 
real-time RS chart chart L add note Anglo American 2,603.225  8/12/24 0.29 2,652.783 3,303.545 -650.763 -19.70   -18.68 
real-time RS chart chart L add note 3i Group 3,519.164  8/12/24 0.23 2,158.374 1,856.026 302.348 16.29   35.37 
real-time RS chart chart add note Next 11,126.529  8/12/24 0.23 7,819.587 7,974.036 -154.449 -1.94   11.44 
real-time RS chart chart L add note HSBC 750.825  8/12/24 0.22 704.416 696.207 8.209 1.18   13.06 
real-time RS chart chart add note Melrose 567.521  8/12/24 0.19 568.220 530.438 37.782 7.12   18.69 
real-time RS chart chart add note Kingfisher 316.468  8/12/24 0.18 263.063 325.565 -62.502 -19.20   -7.40 
real-time RS chart chart L add note Barratt Developments 611.714  8/12/24 0.15 481.699 503.167 -21.468 -4.27   -4.02 
real-time RS chart chart add note Smurfit Kappa 3,565.806  8/12/24 0.07 3,038.748 3,589.218 -550.470 -15.34   -11.15 
real-time RS chart chart add note Johnson Matthey 1,838.874  8/12/24 0.06 1,968.306 2,452.163 -483.856 -19.73   -15.02 
real-time RS chart chart L add note Halma 2,946.629  8/12/24 0.04 2,629.462 2,433.005 196.457 8.07   4.75 
real-time RS chart chart add note Rightmove 626.407  8/12/24 0.04 585.128 642.340 -57.212 -8.91   -8.72 
real-time RS chart chart L add note Persimmon 1,839.457  8/12/24 0.03 1,238.354 1,464.423 -226.069 -15.44   -21.48 
real-time RS chart chart L add note BAT 3,266.129  8/12/24 3,048.077 3,531.745 -483.669 -13.69   -15.76 
real-time RS chart chart add note F&C Investment Trust 1,196.376  8/12/24 1,000.478 1,089.725 -89.247 -8.19   -3.49 
real-time RS chart chart L add note Hargreaves Lansdown 1,284.996  8/12/24 903.462 941.423 -37.961 -4.03   -6.17 
real-time RS chart chart add note Reckitt Benckiser 4,874.124  8/12/24 7,061.649 6,518.064 543.585 8.34   0.83 
real-time RS chart chart S add note National Grid 1,140.871  8/12/24 -0.04 1,208.619 1,165.228 43.392 3.72   0.06 
real-time RS chart chart S add note Croda 4,464.837  8/12/24 -0.05 6,506.606 7,385.787 -879.182 -11.90   -15.36 
real-time RS chart chart add note Int Cons Airlines 194.090  8/12/24 -0.06 183.129 174.581 8.548 4.90   21.60 
real-time RS chart chart L add note Schroders 393.195  8/12/24 -0.12 501.872 557.033 -55.162 -9.90   -3.94 
real-time RS chart chart S add note United Utilities 1,152.998  8/12/24 -0.12 1,158.362 1,150.578 7.784 0.68   -2.27 
real-time RS chart chart add note ConvaTec 270.059  8/12/24 -0.17 244.406 255.133 -10.727 -4.20   -4.99 
real-time RS chart chart add note Scottish Mortgage 961.532  8/12/24 -0.17 743.479 809.800 -66.321 -8.19   -11.95 
  ⇓instrument freshest Δday 6/26/23 ⇓ Δwk 3/06/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 66.232  8/12/24 -0.28 48.928 58.340 -9.412 -16.13   -7.45 
real-time RS chart chart add note DCC 5,987.710  8/12/24 -0.29 5,088.679 5,269.445 -180.766 -3.43   -5.70 
real-time RS chart chart L add note Unilever Plc 5,496.799  8/12/24 -0.34 4,734.197 4,628.231 105.965 2.29   0.82 
real-time RS chart chart L add note British Land 460.593  8/12/24 -0.40 346.902 511.168 -164.265 -32.14   -25.19 
real-time RS chart chart S add note RS Group 879.208  8/12/24 -0.40 889.703 1,103.811 -214.109 -19.40   -17.34 
real-time RS chart chart L add note Frasers 977.740  8/12/24 -0.42 799.916 880.682 -80.766 -9.17   -7.98 
real-time RS chart chart add note Mondi 1,659.301  8/12/24 -0.42 1,390.525 1,575.424 -184.900 -11.74   -14.63 
real-time RS chart chart add note Ashtead 6,007.533  8/12/24 -0.43 6,205.763 6,475.242 -269.479 -4.16   15.52 
real-time RS chart chart add note InterContinental Hot 8,428.270  8/12/24 -0.61 6,100.817 6,398.612 -297.794 -4.65   5.90 
real-time RS chart chart L add note Airtel Africa 128.266  8/12/24 -0.63 129.549 141.089 -11.540 -8.18   -9.18 
real-time RS chart chart S add note Severn Trent 2,931.471  8/12/24 -0.63 3,119.206 3,104.645 14.561 0.47   -1.40 
real-time RS chart chart add note Pearson 1,206.287  8/12/24 -0.72 952.203 972.977 -20.773 -2.14   -5.33 
real-time RS chart chart add note Land Securities 717.709  8/12/24 -0.73 656.957 770.358 -113.400 -14.72   -9.87 
real-time RS chart chart add note Pershing Square 4,120.850  8/12/24 -0.79 3,155.354 3,352.566 -197.212 -5.88   -1.71 
real-time RS chart chart add note Smith and Nephew 1,347.963  8/12/24 -0.86 1,444.746 1,361.874 82.872 6.09   11.50 
real-time RS chart chart add note Ass Brit Foods 2,839.352  8/12/24 -0.90 2,258.655 2,298.902 -40.247 -1.75   17.72 
real-time RS chart chart L add note Segro 1,031.495  8/12/24 -0.96 826.502 924.745 -98.243 -10.62   -13.81 
real-time RS chart chart add note Haleon 435.173  8/12/24 -1.01 374.538 357.231 17.307 4.84   -na- 
real-time RS chart chart S add note Unite 1,089.098  8/12/24 -1.11 995.814 1,106.065 -110.251 -9.97   -10.24 
real-time RS chart chart L add note St. James´s Place 805.746  8/12/24 -1.22 1,234.273 1,453.718 -219.445 -15.10   -6.62 
real-time RS chart chart S add note Flutter 17,123.567  8/12/24 -1.28 17,840.693 15,748.608 2,092.085 13.28   32.37 
real-time RS chart chart add note CRH (L) 7,481.430  8/12/24 -1.35 4,840.308 4,858.685 -18.377 -0.38   22.57 
real-time RS chart chart S add note Whitbread 3,281.288  8/12/24 -1.44 3,877.144 3,510.334 366.810 10.45   20.86 
real-time RS chart chart S add note Burberry Group 782.425  8/12/24 -2.02 2,483.704 2,847.709 -364.005 -12.78   4.76 
real-time RS chart chart S add note B&M 518.430  8/12/24 -2.22 672.816 557.822 114.994 20.61   40.40 
  ⇓instrument freshest Δday 6/26/23 ⇓ Δwk 3/06/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 140.335  8/12/24 -4.07 170.944 203.464 -32.520 -15.98   10.20 
 FTSE - 100 out of 100 instruments rated - 6/26/23 / 3/06/23 - 38 did rise, Market-Ratio(16) in EUR = 38.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow