RS Chart
Assessment - Finance in Pound sterling - 26/06/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/06/23 Δwk 29/08/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 325.733  12/08/24 0.25 252.178 245.105 7.073 2.89   -0.80 
real-time RS chart chart add note Supervielle 5.484  12/08/24 1.14 1.001 0.680 0.321 47.23   45.27 
real-time RS chart chart add note Banco Macro 20.637  12/08/24 0.91 4.361 2.671 1.690 63.27   63.24 
real-time RS chart chart add note Gr Fin Galicia 12.883  12/08/24 0.48 2.783 1.565 1.218 77.85   75.74 
real-time RS chart chart add note Bolsas y Mercados 0.888  12/08/24 0.229 0.245 -0.017 -6.78   1.96 
real-time RS chart chart add note BBVA Banco Francés 12.435  12/08/24 0.75 3.325 1.952 1.373 70.35   69.71 
real-time RS chart chart add note Banco de Valores 1.053  12/08/24 -0.15 0.336 0.394 -0.058 -14.78   2.15 
real-time RS chart chart L add note Unipol 7.697  12/08/24 0.06 4.092 3.490 0.602 17.26   3.18 
real-time RS chart chart add note BPER Banca 4.086  12/08/24 -0.27 2.273 1.265 1.008 79.67   33.63 
real-time RS chart chart add note Banco Comercial 0.324  12/08/24 0.16 0.182 0.121 0.061 50.67   24.78 
real-time RS chart chart add note Banco Sabadell 1.533  12/08/24 0.45 0.865 0.560 0.305 54.39   17.00 
real-time RS chart chart add note MS&AD Insurance 16.493  9/08/24 -0.50 9.322 8.475 0.847 10.00   9.20 
real-time RS chart chart add note KB Financial 49.702  12/08/24 0.73 28.436 31.204 -2.768 -8.87   -8.47 
real-time RS chart chart add note Unicredit 29.647  12/08/24 0.38 17.401 7.915 9.486 119.85   52.40 
real-time RS chart chart add note Hypoport 222.287  12/08/24 4.68 130.782 161.134 -30.352 -18.84   12.95 
real-time RS chart chart add note Samsung F&M Ins 213.569  12/08/24 1.00 135.552 122.406 13.145 10.74   4.88 
real-time RS chart chart add note Shinhan 32.593  12/08/24 0.19 20.875 22.515 -1.640 -7.28   -8.94 
real-time RS chart chart L add note Goldman Sachs 381.509  12/08/24 -0.97 245.455 284.807 -39.352 -13.82   -12.09 
real-time RS chart chart L add note Multitude 4.734  12/08/24 -0.72 3.070 2.170 0.900 41.48   14.54 
real-time RS chart chart add note Hana Financial 36.448  12/08/24 0.33 23.887 24.132 -0.245 -1.02   -7.88 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 144.920 162.100 -17.180 -10.60   -8.81 
real-time RS chart chart add note Sumitomo Mitsui FG 49.090  9/08/24 3.71 32.428 25.757 6.671 25.90   10.97 
real-time RS chart chart add note Erste Group Bank 39.535  12/08/24 0.37 26.371 18.694 7.677 41.07   7.46 
real-time RS chart chart add note Intesa Sanpaolo 2.976  12/08/24 0.54 2.000 1.454 0.546 37.58   11.21 
real-time RS chart chart add note JP Morgan Chase 162.025  12/08/24 0.19 109.376 97.566 11.811 12.11   3.01 
  ⇓instrument freshest ⇓ Δday 26/06/23 Δwk 29/08/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Euronext 79.370  12/08/24 1.26 53.771 64.300 -10.529 -16.37   -12.62 
real-time RS chart chart add note BNY Mellon 49.718  12/08/24 -0.80 33.813 35.618 -1.805 -5.07   -7.51 
real-time RS chart chart L add note State Bank of India 7.790  12/08/24 -1.42 5.340 5.495 -0.155 -2.81   -5.41 
real-time RS chart chart add note Banco BPM 4.959  12/08/24 -0.31 3.411 2.081 1.330 63.92   22.23 
real-time RS chart chart add note Deutsche Bank 11.413  12/08/24 0.14 7.871 7.042 0.829 11.78   -5.16 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 231.600 250.900 -19.300 -7.69   -10.07 
real-time RS chart chart add note Manulife Financial 20.521  12/08/24 -0.35 14.416 15.178 -0.762 -5.02   -4.25 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 774.800 848.400 -73.600 -8.68   -7.48 
real-time RS chart chart add note American Express 186.275  12/08/24 -0.34 131.316 131.810 -0.494 -0.37   1.82 
real-time RS chart chart add note UBS 21.824  12/08/24 0.44 15.422 13.621 1.800 13.22   1.99 
real-time RS chart chart add note National Australia B 18.897  12/08/24 1.01 13.426 17.595 -4.169 -23.69   -18.27 
real-time RS chart chart add note Mitsubishi UFJ 7.721  9/08/24 1.22 5.510 4.458 1.051 23.58   13.42 
real-time RS chart chart add note Dai-ichi Life 20.817  9/08/24 3.15 14.889 14.505 0.384 2.65   -2.45 
real-time RS chart chart add note Credit Saison 16.132  9/08/24 1.20 11.550 10.840 0.710 6.55   9.76 
real-time RS chart chart add note Concordia Financial 4.179  9/08/24 3.82 3.019 2.730 0.289 10.60   1.26 
real-time RS chart chart add note Samsung Life 54.040  12/08/24 -0.33 39.220 38.181 1.039 2.72   -5.14 
real-time RS chart chart add note Sompo 16.195  9/08/24 0.02 11.796 12.039 -0.243 -2.02   0.62 
real-time RS chart chart add note Caixabank 4.270  12/08/24 0.52 3.112 2.469 0.643 26.04   4.28 
real-time RS chart chart add note Nomura 4.050  9/08/24 2.06 2.961 3.082 -0.120 -3.90   -2.91 
real-time RS chart chart add note Quálitas 7.559  12/08/24 -2.49 5.529 3.800 1.729 45.51   33.93 
real-time RS chart chart add note Westpac Banking 14.817  12/08/24 0.61 10.858 12.541 -1.683 -13.42   -12.28 
real-time RS chart chart L add note Bank of America 29.994  12/08/24 -0.29 22.073 28.914 -6.841 -23.66   -17.47 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 41.960 43.670 -1.710 -3.92   -8.68 
real-time RS chart chart add note Resona 4.947  9/08/24 3.93 3.665 3.163 0.502 15.87   -0.33 
real-time RS chart chart L add note flatexDEGIRO 10.510  12/08/24 0.20 7.787 8.245 -0.458 -5.55   3.82 
  ⇓instrument freshest ⇓ Δday 26/06/23 Δwk 29/08/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SBI Life 16.346  12/08/24 -1.17 12.140 13.856 -1.715 -12.38   -1.25 
real-time RS chart chart add note Daiwa Securities 5.298  9/08/24 0.70 3.950 3.729 0.221 5.94   6.61 
real-time RS chart chart add note NN 38.300  12/08/24 0.74 28.575 34.482 -5.907 -17.13   -15.46 
real-time RS chart chart L add note Glanbia 15.531  12/08/24 0.50 11.603 10.842 0.761 7.02   10.38 
real-time RS chart chart add note Sumitomo Mitsui Trst 18.173  9/08/24 2.72 13.584 13.392 0.192 1.43   -0.86 
real-time RS chart chart add note Agricultural Bank 0.504  12/08/24 0.65 0.377 0.348 0.029 8.27   4.59 
real-time RS chart chart add note Bankinter 6.255  12/08/24 0.19 4.693 4.158 0.535 12.85   -5.38 
real-time RS chart chart L add note Commonwealth Bank 68.536  12/08/24 0.76 51.419 56.770 -5.350 -9.42   -8.14 
real-time RS chart chart L add note Münchener Rück 376.654  12/08/24 1.01 283.948 200.264 83.684 41.79   15.47 
real-time RS chart chart add note Banco Santander 3.507  12/08/24 -0.24 2.644 2.056 0.588 28.62   5.53 
real-time RS chart chart add note Banco Bilbao Viz 7.653  12/08/24 0.27 5.787 3.788 1.999 52.78   20.67 
real-time RS chart chart add note IBK 8.121  12/08/24 0.37 6.175 6.057 0.118 1.95   -2.38 
real-time RS chart chart add note Talanx 57.030  12/08/24 1.92 43.523 29.766 13.756 46.21   21.38 
real-time RS chart chart add note Orix 18.256  9/08/24 4.68 13.948 13.896 0.051 0.37   2.31 
real-time RS chart chart add note Mediobanca 12.032  12/08/24 0.94 9.211 6.760 2.451 36.25   16.00 
real-time RS chart chart add note S.E.B 11.044  12/08/24 -0.10 8.461 8.445 0.017 0.20   -6.60 
real-time RS chart chart add note Mizuho 15.215  9/08/24 2.38 11.665 9.743 1.922 19.73   8.05 
real-time RS chart chart add note Fukuoka 19.920  9/08/24 5.30 15.332 15.193 0.139 0.91   -3.38 
real-time RS chart chart add note AIB 4.285  12/08/24 -0.38 3.300 1.827 1.473 80.66   25.17 
real-time RS chart chart add note Commerzbank 10.651  12/08/24 0.89 8.226 5.451 2.775 50.91   13.07 
real-time RS chart chart add note MetLife 54.889  12/08/24 -0.40 42.481 55.807 -13.326 -23.88   -20.17 
real-time RS chart chart add note Japan Exchange 18.163  9/08/24 4.70 14.084 12.740 1.344 10.55   13.33 
real-time RS chart chart L add note Storebrand 7.776  12/08/24 0.38 6.035 6.931 -0.896 -12.93   -7.92 
real-time RS chart chart add note Berkshire Hathaway 338.203  12/08/24 -0.30 262.554 245.172 17.382 7.09   4.55 
real-time RS chart chart add note Insurance Australia 3.759  12/08/24 0.56 2.919 2.706 0.213 7.87   9.50 
  ⇓instrument freshest ⇓ Δday 26/06/23 Δwk 29/08/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note AIG 56.272  12/08/24 -0.62 43.746 45.034 -1.288 -2.86   -4.74 
real-time RS chart chart add note ING Groep 13.063  12/08/24 0.21 10.157 7.441 2.717 36.51   8.97 
real-time RS chart chart add note U.S. Bancorp 32.587  12/08/24 -1.43 25.397 39.320 -13.922 -35.41   -25.00 
real-time RS chart chart add note Wells Fargo 40.909  12/08/24 -1.33 31.896 37.460 -5.564 -14.85   -9.79 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 572.000 568.000 4.000 0.70   -3.83 
real-time RS chart chart add note Banca Mediolanum 8.773  12/08/24 1.29 6.895 5.355 1.540 28.75   4.95 
real-time RS chart chart add note ICICI Bank 11.243  12/08/24 0.10 8.891 9.135 -0.243 -2.66   -0.25 
real-time RS chart chart add note Credit Agricole 11.324  12/08/24 0.57 8.960 7.787 1.173 15.07   3.77 
real-time RS chart chart add note Unicaja Banco 0.986  12/08/24 -0.86 0.783 0.733 0.050 6.75   -7.33 
real-time RS chart chart add note Suncorp-Metway 8.842  12/08/24 1.38 7.025 6.362 0.663 10.42   6.58 
real-time RS chart chart add note Vienna Insurance 25.556  12/08/24 1.36 20.325 19.522 0.803 4.11   -0.61 
real-time RS chart chart add note Ind and Comm Bk 0.651  12/08/24 1.18 0.518 0.534 -0.016 -3.07   -2.96 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,154.000 2,192.000 -38.000 -1.73   1.97 
real-time RS chart chart add note Citigroup 45.451  12/08/24 36.336 42.109 -5.773 -13.71   -8.06 
real-time RS chart chart add note Banca Generali 32.657  12/08/24 0.74 26.139 22.222 3.917 17.63   0.72 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 388.500 420.500 -32.000 -7.61   -8.22 
real-time RS chart chart add note Capital One 103.821  12/08/24 -1.56 83.468 91.433 -7.965 -8.71   -1.10 
real-time RS chart chart add note Chiba Bank 5.874  9/08/24 3.22 4.729 4.624 0.106 2.28   -6.65 
real-time RS chart chart add note ANZ Banking AU 14.817  12/08/24 0.93 11.956 13.231 -1.276 -9.64   -10.01 
real-time RS chart chart add note Cdn Imp Bk Comm 41.670  12/08/24 -0.36 33.688 42.069 -8.381 -19.92   -9.40 
real-time RS chart chart add note Aegon 4.770  12/08/24 0.22 3.861 3.832 0.029 0.76   -0.33 
real-time RS chart chart add note Woori Financial 8.886  12/08/24 0.55 7.205 7.611 -0.405 -5.33   -3.69 
real-time RS chart chart add note Swiss Life 572.781  12/08/24 0.62 465.110 446.701 18.409 4.12   2.37 
real-time RS chart chart add note Danske Bank 22.855  12/08/24 0.15 18.571 11.065 7.506 67.84   29.86 
real-time RS chart chart add note Generali 19.253  12/08/24 1.35 15.677 12.512 3.164 25.29   8.59 
  ⇓instrument freshest ⇓ Δday 26/06/23 Δwk 29/08/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Allianz 219.457  12/08/24 179.408 144.747 34.660 23.95   5.53 
real-time RS chart chart S add note DWS 28.421  12/08/24 0.61 23.292 23.000 0.293 1.27   -6.81 
real-time RS chart chart add note ANZ Banking NZ 14.574  12/08/24 0.13 11.950 13.266 -1.316 -9.92   -9.98 
real-time RS chart chart add note Axa 27.743  12/08/24 -0.77 22.748 19.903 2.845 14.29   1.43 
real-time RS chart chart add note Travelers Companies 164.807  12/08/24 -1.29 135.465 141.039 -5.574 -3.95   -6.73 
real-time RS chart chart L add note Axis Bank 11.162  12/08/24 1.89 9.209 7.777 1.431 18.40   8.04 
real-time RS chart chart add note Mapfre 1.830  12/08/24 1.514 1.386 0.128 9.23   -1.55 
real-time RS chart chart add note Mastercard 358.084  12/08/24 -0.24 296.579 280.909 15.670 5.58   2.69 
real-time RS chart chart add note FinecoBank 12.379  12/08/24 0.94 10.257 9.155 1.102 12.04   -12.42 
real-time RS chart chart add note Shizuoka Financial 6.815  9/08/24 2.17 5.649     -na- 
real-time RS chart chart L add note Royal Bank CA 88.950  12/08/24 -0.72 73.917 82.071 -8.153 -9.93   -7.75 
real-time RS chart chart add note Raiffeisen Bank Int 14.245  12/08/24 1.59 11.843 10.569 1.275 12.06   -0.41 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 858.000 898.000 -40.000 -4.45   -4.79 
real-time RS chart chart add note Hannover Rück 195.016  12/08/24 5.23 163.285 124.183 39.102 31.49   11.39 
real-time RS chart chart add note National Bank CA 68.416  12/08/24 0.39 57.552 58.592 -1.040 -1.78   -1.78 
real-time RS chart chart add note Macquarie Group 107.286  12/08/24 1.30 90.652 102.631 -11.979 -11.67   -7.32 
real-time RS chart chart add note Swiss Re 91.336  12/08/24 0.10 77.319 64.987 12.332 18.98   4.85 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,414.000 8,268.000 146.000 1.77   7.63 
real-time RS chart chart S add note UnitedHealth 444.209  12/08/24 1.17 376.449 451.851 -75.403 -16.69   -10.70 
real-time RS chart chart L add note Verisk Analytics 206.164  12/08/24 -0.67 175.235 161.654 13.581 8.40   13.18 
real-time RS chart chart S add note Molina Healthcare 265.343  12/08/24 -0.15 227.884 294.223 -66.339 -22.55   -10.62 
real-time RS chart chart S add note Svenska Handelsbank 7.486  12/08/24 0.29 6.495 6.969 -0.474 -6.80   -14.16 
real-time RS chart chart add note Swedbank 15.178  12/08/24 -0.86 13.210 10.672 2.538 23.78   2.10 
real-time RS chart chart add note Visa 204.223  12/08/24 0.05 177.828 172.571 5.257 3.05   0.45 
real-time RS chart chart add note Ageas 36.345  12/08/24 0.33 31.739 34.457 -2.717 -7.89   -9.84 
  ⇓instrument freshest ⇓ Δday 26/06/23 Δwk 29/08/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 74.526  12/08/24 0.13 65.686 72.797 -7.111 -9.77   -8.64 
real-time RS chart chart add note OCBC 8.033  12/08/24 0.29 7.139 7.314 -0.175 -2.39   -4.12 
real-time RS chart chart add note HDFC Life 6.734  12/08/24 0.01 6.042 5.987 0.055 0.92   8.67 
real-time RS chart chart S add note DNB 15.750  12/08/24 0.14 14.158 16.275 -2.116 -13.00   -7.14 
real-time RS chart chart L add note China Constr Bk HK 0.557  12/08/24 1.46 0.502 0.528 -0.026 -4.94   -3.76 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,072.000 881.800 190.200 21.57   5.73 
real-time RS chart chart add note ABN AMRO 13.113  12/08/24 0.92 11.873 8.169 3.704 45.34   12.74 
real-time RS chart chart add note ASR 37.605  12/08/24 0.46 34.098 35.567 -1.470 -4.13   -4.32 
real-time RS chart chart add note Deutsche Börse 158.783  12/08/24 0.54 144.161 144.773 -0.612 -0.42   -1.21 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 658.000 589.600 68.400 11.60   5.89 
real-time RS chart chart add note New Zealand Exchange 0.611  12/08/24 0.80 0.558 0.684 -0.126 -18.40   -10.07 
real-time RS chart chart L add note Zurich Insurance 408.113  12/08/24 0.85 372.720 379.651 -6.931 -1.83   -1.88 
real-time RS chart chart L add note Bank of China 0.341  12/08/24 1.19 0.312 0.298 0.015 4.88   2.31 
real-time RS chart chart add note Bank of Ireland 8.072  12/08/24 -0.93 7.387 4.957 2.430 49.03   9.55 
real-time RS chart chart add note Azimut 17.924  12/08/24 1.41 16.414 13.627 2.787 20.45   1.21 
real-time RS chart chart L add note ICBC 0.450  12/08/24 2.05 0.413 0.436 -0.023 -5.30   -3.67 
real-time RS chart chart add note KBC 57.098  12/08/24 -0.21 52.587 39.549 13.039 32.97   5.88 
real-time RS chart chart add note Medibank Private 2.037  12/08/24 0.52 1.880 2.152 -0.272 -12.66   3.11 
real-time RS chart chart L add note Nordea Bank 8.936  12/08/24 -0.19 8.247 7.910 0.338 4.27   -3.32 
real-time RS chart chart L add note HSBC 6.460  12/08/24 0.63 5.983 5.297 0.687 12.96   10.81 
real-time RS chart chart add note DBS Bank 19.738  12/08/24 1.22 18.338 19.904 -1.567 -7.87   -8.52 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 189.550 196.050 -6.500 -3.32   -2.88 
real-time RS chart chart add note BNP Paribas 50.812  12/08/24 47.365 39.096 8.269 21.15   4.04 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 604.100 523.000 81.100 15.51   11.51 
real-time RS chart chart add note Nordea Bank 8.780  12/08/24 -0.13 8.242 7.912 0.330 4.17   -3.36 
  ⇓instrument freshest ⇓ Δday 26/06/23 Δwk 29/08/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 8.501  12/08/24 0.87 7.991 7.188 0.804 11.18   8.50 
real-time RS chart chart add note Uniqa 6.586  12/08/24 0.26 6.200 5.570 0.630 11.31   -0.96 
real-time RS chart chart add note Inbursa 2.030  12/08/24 -2.28 1.912 1.459 0.453 31.04   18.92 
real-time RS chart chart add note Lowe´s 181.576  12/08/24 -2.02 171.274 171.497 -0.222 -0.13   2.75 
real-time RS chart chart S add note ASX 34.192  12/08/24 0.73 32.444 46.133 -13.689 -29.67   -18.31 
real-time RS chart chart L add note China Pacific Ins 2.975  12/08/24 0.22 2.823 2.490 0.333 13.38   -2.32 
real-time RS chart chart L add note United Overseas Bank 17.014  12/08/24 0.58 16.183 16.627 -0.444 -2.67   -6.63 
real-time RS chart chart L add note Industrial Bank 1.768  12/08/24 -0.55 1.695 2.090 -0.394 -18.87   -17.30 
real-time RS chart chart add note Bajaj Finserv 14.946  12/08/24 -0.08 14.453 17.169 -2.716 -15.82   -2.38 
real-time RS chart chart add note IndusInd Bank 12.950  12/08/24 0.08 12.607 11.305 1.302 11.52   10.77 
real-time RS chart chart L add note Singapore Exchange 5.675  12/08/24 -0.51 5.553 5.809 -0.256 -4.41   -1.52 
real-time RS chart chart add note FBD 11.063  12/08/24 0.39 10.849 8.928 1.920 21.51   11.14 
real-time RS chart chart S add note Regional 5.827  12/08/24 -0.39 5.725 4.606 1.119 24.30   2.08 
real-time RS chart chart L add note HDFC Bank 15.915  12/08/24 0.60 15.680 15.363 0.317 2.06   -0.94 
real-time RS chart chart add note Jyske Bank 59.772  12/08/24 0.48 58.920 42.481 16.439 38.70   15.19 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 532.600 600.200 -67.600 -11.26   -9.83 
real-time RS chart chart S add note Banco del Bajio 2.389  12/08/24 0.64 2.368 1.866 0.503 26.96   -2.43 
real-time RS chart chart S add note Banorte 6.323  12/08/24 0.58 6.303 5.170 1.133 21.92   3.07 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 224.900 255.500 -30.600 -11.98   -8.87 
real-time RS chart chart add note Mandatum 3.619  12/08/24       -na- 
real-time RS chart chart add note Tryg 17.114  12/08/24 0.61 17.160 19.351 -2.191 -11.32   -8.07 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 215.300 242.900 -27.600 -11.36   -7.40 
real-time RS chart chart S add note Toronto-Dominion 46.944  12/08/24 0.19 47.405 56.518 -9.114 -16.13   -10.32 
real-time RS chart chart add note China Merchants Bank 3.489  12/08/24 -0.65 3.542 4.108 -0.566 -13.78   -14.87 
real-time RS chart chart L add note MLP 4.948  12/08/24 0.87 5.043 4.836 0.207 4.28   11.08 
  ⇓instrument freshest ⇓ Δday 26/06/23 Δwk 29/08/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sampo 34.724  12/08/24 0.40 35.478 38.037 -2.558 -6.73   -9.48 
real-time RS chart chart S add note Sun Life Financial 39.428  12/08/24 -0.11 40.301 38.617 1.684 4.36   4.34 
real-time RS chart chart S add note Citic Secs 2.050  12/08/24 -0.11 2.095 2.391 -0.296 -12.38   -12.45 
real-time RS chart chart L add note Kotak Mahindra Bank 16.993  12/08/24 0.16 17.476 19.745 -2.269 -11.49   -6.46 
real-time RS chart chart S add note Grenke 21.826  12/08/24 -2.12 22.469 20.009 2.460 12.29   6.79 
real-time RS chart chart add note Bank Nova Scotia 36.767  12/08/24 -3.42 38.292 48.762 -10.470 -21.47   -11.30 
real-time RS chart chart add note PayPal 49.867  12/08/24 -1.95 52.209 79.032 -26.823 -33.94   -18.49 
real-time RS chart chart S add note Bank Montreal 66.880  12/08/24 -0.10 70.180 83.842 -13.662 -16.30   -9.46 
real-time RS chart chart L add note Bajaj Finance 63.351  12/08/24 -0.15 67.095 74.331 -7.235 -9.73   1.19 
real-time RS chart chart L add note Bank of China (HK) 2.239  12/08/24 2.399 2.977 -0.578 -19.40   -13.14 
real-time RS chart chart L add note China Merchants B HK 3.263  12/08/24 3.519 4.330 -0.811 -18.73   -16.81 
real-time RS chart chart S add note KakaoBank 13.164  12/08/24 1.39 14.368 17.092 -2.724 -15.94   -8.98 
real-time RS chart chart add note Societe Generale 17.598  12/08/24 0.44 19.540 18.600 0.941 5.06   -2.03 
real-time RS chart chart L add note Aozora Bank 12.946  9/08/24 3.28 14.561 16.558 -1.998 -12.07   -7.12 
real-time RS chart chart L add note Ping An Ins 4.412  12/08/24 0.02 4.989 5.317 -0.328 -6.17   -8.43 
real-time RS chart chart L add note Julius Bär 41.874  12/08/24 0.87 48.215 42.018 6.197 14.75   2.52 
real-time RS chart chart L add note China Life 3.203  12/08/24 0.44 3.786 3.582 0.204 5.69   -4.68 
real-time RS chart chart S add note Bolsa Mexicana 1.361  12/08/24 -0.17 1.633 1.598 0.036 2.23   0.84 
real-time RS chart chart L add note Hang Seng Bank 9.226  12/08/24 0.38 11.093 13.429 -2.336 -17.39   -13.70 
real-time RS chart chart L add note DFV 5.317  12/08/24 -0.80 6.466 9.501 -3.034 -31.94   -21.13 
real-time RS chart chart S add note Nexi 4.868  12/08/24 0.46 5.977 6.770 -0.793 -11.71   -14.20 
real-time RS chart chart L add note China Life Ins HK 1.042  12/08/24 0.58 1.285 1.219 0.066 5.41   -1.45 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 430.400 462.740 -32.340 -6.99   -5.29 
real-time RS chart chart L add note HK Exchgs & Clrg 23.250  12/08/24 0.96 29.936 34.898 -4.962 -14.22   -11.32 
real-time RS chart chart L add note W&W 10.377  12/08/24 -0.49 13.361 13.926 -0.565 -4.06   -3.82 
  ⇓instrument freshest ⇓ Δday 26/06/23 Δwk 29/08/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.240  12/08/24 0.20 5.531 7.390 -1.859 -25.15   -21.37 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 207.200 147.050 60.150 40.90   14.05 
real-time RS chart chart add note permanent tsb 1.325  12/08/24 1.31 1.818 1.307 0.511 39.08   14.71 
real-time RS chart chart add note Adyen 941.634  12/08/24 1.14 1,321.546 1,345.804 -24.257 -1.80   5.22 
real-time RS chart chart L add note Ping An 3.378  12/08/24 0.45 4.879 5.036 -0.157 -3.12   -5.52 
real-time RS chart chart S add note Scor 14.691  12/08/24 1.06 21.654 13.785 7.869 57.08   26.84 
real-time RS chart chart L add note AIA 5.210  12/08/24 -1.33 7.740 8.426 -0.686 -8.14   -7.46 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,058.500 1,125.500 -67.000 -5.95   -7.91 
real-time RS chart chart S add note Heartland 0.514  12/08/24 0.95 0.800 0.941 -0.141 -14.97   -10.89 
real-time RS chart chart S add note Edenred 30.779  12/08/24 -0.25 51.112 42.906 8.206 19.13   13.43 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,076.500 915.000 161.500 17.65   2.08 
real-time RS chart chart S add note KakaoPay 15.031  12/08/24 2.67 28.707 38.751 -10.045 -25.92   -19.17 
real-time RS chart chart L add note Umweltbank 4.837  12/08/24 -1.40 9.433 12.388 -2.955 -23.85   -14.67 
real-time RS chart chart L add note Worldline 6.696  12/08/24 -0.79 27.683 34.969 -7.286 -20.84   -20.65 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 8.404 24.948 -16.543 -66.31   -53.58 
 Finance - 212 out of 214 instruments rated - 26/06/23 / 29/08/22 - 111 did rise, Market-Ratio(43) in GBP = 52.36 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut