Wed, 28th Oct 2026, 23:52UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 26/06/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/06/23 ⇓ Δwk 15/08/22  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 343,321.935  12/08/24 -0.81 338,472.486 314,849.937 23,622.549 7.50   4.55 
real-time RS chart chart S add note Sembcorp Industries 491.312  12/08/24 -2.53 573.020 307.423 265.597 86.39   62.97 
real-time RS chart chart L add note Yangzijiang Ship 252.553  12/08/24 -4.03 143.255 91.357 51.898 56.81   23.53 
real-time RS chart chart add note Singapore Airlines 626.078  12/08/24 0.34 793.739 521.073 272.666 52.33   40.85 
real-time RS chart chart L add note Seatrium 148.561  12/08/24 -1.41 265.287 206.882 58.405 28.23   9.54 
real-time RS chart chart S add note Genting 84.361  12/08/24 -2.45 98.156 77.823 20.334 26.13   8.00 
real-time RS chart chart add note Emperador 45.629  12/08/24 55.180 45.437 9.743 21.44   -na- 
real-time RS chart chart L add note Jardine Cycle & Carr 2,762.170  12/08/24 1.21 3,559.093 2,959.192 599.901 20.27   15.69 
real-time RS chart chart L add note United Overseas Bank 3,108.105  12/08/24 0.58 2,956.360 2,629.534 326.827 12.43   3.33 
real-time RS chart chart S add note Jardine Matheson 5,193.795  12/08/24 1.63 7,334.190 6,671.293 662.897 9.94   5.68 
real-time RS chart chart add note OCBC 1,467.569  12/08/24 0.29 1,304.152 1,179.423 124.729 10.58   6.13 
real-time RS chart chart L add note DFI Retail 267.011  12/08/24 5.68 384.726 367.300 17.425 4.74   0.20 
real-time RS chart chart L add note Singapore Exchange 1,036.742  12/08/24 -0.51 1,014.458 956.106 58.352 6.10   9.01 
real-time RS chart chart add note DBS Bank 3,605.783  12/08/24 1.22 3,350.047 3,170.908 179.138 5.65   1.21 
real-time RS chart chart S add note Keppel 631.383  12/08/24 0.34 707.786 672.851 34.935 5.19   5.44 
real-time RS chart chart S add note Wilmar International 322.589  12/08/24 -0.98 410.665 398.297 12.368 3.11   1.80 
real-time RS chart chart L add note Singtel 301.366  12/08/24 -2.74 263.165 256.186 6.979 2.72   2.75 
real-time RS chart chart S add note Mapletree Logistics 133.705  12/08/24 -0.79 171.906 174.013 -2.107 -1.21   3.10 
real-time RS chart chart add note CapitaLand ICT 222.841  12/08/24 0.96 200.557 203.982 -3.425 -1.68   -0.75 
real-time RS chart chart add note ST Engineering 450.988  12/08/24 0.71 379.891 386.696 -6.805 -1.76   4.59 
real-time RS chart chart S add note CapitaLand Ascendas 279.082  12/08/24 -0.75 282.266 288.089 -5.823 -2.02   0.73 
real-time RS chart chart S add note UOL 563.470  12/08/24 -0.19 671.707 712.488 -40.781 -5.72   -1.89 
real-time RS chart chart L add note ThaiBev 50.935  12/08/24 -4.00 59.955 63.805 -3.850 -6.03   -5.94 
real-time RS chart chart L add note CapitaLand Invest 267.409  12/08/24 0.80 344.873 370.262 -25.388 -6.86   -5.71 
real-time RS chart chart S add note Frasers L&C Trust 104.523  12/08/24 -1.50 130.521 140.177 -9.656 -6.89   3.49 
  ⇓instrument freshest ⇓ Δday 26/06/23 ⇓ Δwk 15/08/22  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Mapletree Pan Asia 175.136  12/08/24 -0.81 229.687 258.175 -28.488 -11.03   -4.01 
real-time RS chart chart add note Venture Corporation 1,462.263  12/08/24 -0.72 1,591.723 1,758.501 -166.778 -9.48   -6.92 
real-time RS chart chart S add note Mapletree Industrial 235.575  12/08/24 -0.89 231.330 260.053 -28.723 -11.04   -2.83 
real-time RS chart chart S add note City Developments 551.797  12/08/24 0.97 707.786 816.896 -109.109 -13.36   -8.61 
real-time RS chart chart L add note Hongkong Land 488.085  12/08/24 1.80 559.862 662.738 -102.876 -15.52   -10.10 
real-time RS chart chart L add note SATS 321.528  12/08/24 -0.98 271.654 393.463 -121.809 -30.96   -9.97 
 STI - 30 out of 30 instruments rated - 26/06/23 / 15/08/22 - 16 did rise, Market-Ratio(45) in JPY = 53.33 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis