RS Chart
Assessment - France - 6/26/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 6/26/23 Δwk 3/27/23  prc diff Δ13   ∅-RS
real-time RS chart chart L add note SOM France 326.084  Fri 1.24 319.067 321.128 -2.061 -0.64   0.07 
real-time RS chart chart S add note X-FAB 6.615  Fri 0.99 9.405 8.700 0.705 8.10   34.53 
real-time RS chart chart L add note Interparfums 47.250  Fri 71.000 67.800 3.200 4.72   28.84 
real-time RS chart chart add note Scor 30.400  Fri 0.46 25.250 20.470 4.780 23.35   28.51 
real-time RS chart chart L add note Hermes International 2,350.000  Fri 2.31 1,915.400 1,806.000 109.400 6.06   27.71 
real-time RS chart chart add note Forvia 14.335  Fri 1.02 21.060 18.305 2.755 15.05   25.25 
real-time RS chart chart add note Trigano 144.900  Fri 1.33 134.000 111.100 22.900 20.61   22.03 
real-time RS chart chart add note Accor 42.280  Fri 1.39 32.520 28.370 4.150 14.63   20.86 
real-time RS chart chart L add note Publicis 104.400  Fri 1.75 71.540 70.240 1.300 1.85   19.40 
real-time RS chart chart L add note Safran 208.600  Fri 0.53 139.160 135.140 4.020 2.97   18.11 
real-time RS chart chart L add note elis 21.440  Fri 16.880 17.100 -0.220 -1.29   18.01 
real-time RS chart chart add note Sodexo 78.650  Fri -0.44 74.390 63.820 10.570 16.56   17.90 
real-time RS chart chart add note Rexel 25.280  Fri 4.03 21.850 20.750 1.100 5.30   17.21 
real-time RS chart chart L add note Bénéteau 12.240  Fri -0.49 14.940 14.660 0.280 1.91   17.06 
real-time RS chart chart L add note SPIE 34.160  Fri -0.12 28.660 25.960 2.700 10.40   16.94 
real-time RS chart chart add note Air France-KLM 9.720  Fri 0.31 16.795 15.465 1.330 8.60   16.42 
real-time RS chart chart L add note Alstom 15.045  Fri 0.97 27.040 24.020 3.020 12.57   16.25 
real-time RS chart chart add note Schneider Electric 217.350  Fri 2.81 159.260 144.980 14.280 9.85   15.59 
real-time RS chart chart S add note STMicroelectronics 38.665  Fri -2.51 43.530 45.845 -2.315 -5.05   15.47 
real-time RS chart chart add note LVMH 792.200  Fri 1.83 835.000 817.000 18.000 2.20   15.42 
real-time RS chart chart add note Saint-Gobain 75.240  Fri 6.87 53.990 50.260 3.730 7.42   15.29 
real-time RS chart chart S add note Edenred 44.950  Fri -0.16 59.600 53.160 6.440 12.11   14.99 
real-time RS chart chart add note Airbus 157.060  Fri -0.92 127.660 119.080 8.580 7.21   14.84 
real-time RS chart chart add note Air Liquide 185.180  Fri 0.85 159.720 149.860 9.860 6.58   14.60 
real-time RS chart chart L add note Verallia 36.220  Fri 1.86 33.460 37.640 -4.180 -11.11   14.21 
  instrument freshest Δday 6/26/23 Δwk 3/27/23  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Solutions 30 1.942  Fri 3.79 2.728 2.153 0.575 26.71   13.25 
real-time RS chart chart add note Atos 1.908  Fri 0.93 12.595 12.500 0.095 0.76   13.14 
real-time RS chart chart add note Mersen 35.500  Fri 2.16 39.650 39.200 0.450 1.15   12.62 
real-time RS chart chart add note Veolia 29.040  Fri 0.45 28.230 26.530 1.700 6.41   12.41 
real-time RS chart chart add note Sopra Steria 211.800  Fri -0.94 175.100 190.400 -15.300 -8.04   12.00 
real-time RS chart chart L add note Dassault Aviation 203.800  Fri 0.99 171.800 182.000 -10.200 -5.60   11.67 
real-time RS chart chart add note L´Oreal 435.650  Fri 1.51 403.950 400.650 3.300 0.82   10.66 
real-time RS chart chart add note Legrand 97.840  Fri 2.24 87.160 81.600 5.560 6.81   10.04 
real-time RS chart chart L add note Renault 48.550  Fri 1.15 35.635 36.495 -0.860 -2.36   9.74 
real-time RS chart chart add note Engie 16.100  Fri 0.12 14.356 13.844 0.512 3.70   8.54 
real-time RS chart chart add note Sanofi 91.230  Fri -0.43 97.840 98.440 -0.600 -0.61   8.18 
real-time RS chart chart add note SEB 114.200  Fri 2.70 89.950 97.800 -7.850 -8.03   7.25 
real-time RS chart chart add note Bolloré 6.225  Fri 0.57 5.550 5.595 -0.045 -0.80   7.10 
real-time RS chart chart L add note Coface 14.460  Fri 12.560 12.860 -0.300 -2.33   7.03 
real-time RS chart chart add note Vinci 111.100  Fri 0.86 104.060 102.180 1.880 1.84   6.55 
real-time RS chart chart S add note Dassault Systèmes 37.770  Fri 1.29 39.355 37.005 2.350 6.35   6.47 
real-time RS chart chart L add note Solvay 30.180  Fri 1.45 100.450 101.650 -1.200 -1.18   6.31 
real-time RS chart chart S add note Alten 114.200  Fri -11.40 137.400 143.300 -5.900 -4.12   6.02 
real-time RS chart chart add note Valneva 3.444  Fri -0.06 6.930 4.768 2.162 45.34   6.00 
real-time RS chart chart add note Danone 58.300  Fri -1.69 55.720 56.820 -1.100 -1.94   5.80 
real-time RS chart chart L add note Ipsen 113.000  Fri 0.62 107.600 103.300 4.300 4.16   5.43 
real-time RS chart chart L add note BNP Paribas 67.010  Fri -1.97 55.230 51.790 3.440 6.64   5.37 
real-time RS chart chart L add note Thales 158.700  Fri 1.31 131.150 136.550 -5.400 -3.95   5.33 
real-time RS chart chart L add note Credit Agricole 14.555  Fri 0.52 10.448 10.030 0.418 4.17   5.13 
real-time RS chart chart L add note JCDecaux 19.560  Fri 0.57 17.800 19.290 -1.490 -7.72   5.05 
  instrument freshest Δday 6/26/23 Δwk 3/27/23  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Valeo 11.505  Fri -3.24 19.375 17.760 1.615 9.09   4.48 
real-time RS chart chart L add note Wendel 94.650  Fri 1.23 92.900 96.750 -3.850 -3.98   4.00 
real-time RS chart chart add note Aperam 27.900  Fri 1.97 31.390 32.590 -1.200 -3.68   3.81 
real-time RS chart chart L add note Axa 33.850  Fri 0.15 26.525 26.960 -0.435 -1.61   2.73 
real-time RS chart chart add note Klépierre 25.020  Fri 0.72 21.910 20.790 1.120 5.39   2.47 
real-time RS chart chart L add note EssilorLuxottica 203.300  Fri 0.84 167.760 162.600 5.160 3.17   2.38 
real-time RS chart chart L add note Pernod Ricard 142.500  Fri 0.71 196.750 204.900 -8.150 -3.98   2.25 
real-time RS chart chart add note Soitec 92.350  Fri 4.29 143.850 138.300 5.550 4.01   1.38 
real-time RS chart chart add note Orange 10.395  Fri -0.81 10.380 10.900 -0.520 -4.77   1.37 
real-time RS chart chart L add note Eurazeo 84.950  Fri 3.16 62.450 62.900 -0.450 -0.72   1.04 
real-time RS chart chart L add note Eiffage 100.650  Fri 1.18 94.400 96.340 -1.940 -2.01   0.09 
real-time RS chart chart add note ArcelorMittal 23.760  Fri 0.93 24.730 26.185 -1.455 -5.56   0.07 
real-time RS chart chart add note Cap Gemini 203.100  Fri 0.99 169.650 164.150 5.500 3.35   -0.42 
real-time RS chart chart L add note Plastic Omnium 11.650  Fri 0.43 15.780 15.850 -0.070 -0.44   -0.63 
real-time RS chart chart L add note Societe Generale 25.335  Fri 0.98 22.785 19.962 2.823 14.14   -0.73 
real-time RS chart chart add note FDJ 35.040  Fri 1.57 35.360 37.290 -1.930 -5.18   -0.75 
real-time RS chart chart add note Bouygues 36.240  Fri 1.06 29.500 30.460 -0.960 -3.15   -1.13 
real-time RS chart chart add note Carrefour 15.920  Fri 1.47 16.610 17.655 -1.045 -5.92   -1.49 
real-time RS chart chart add note Gecina 95.200  Fri 2.15 94.150 91.850 2.300 2.50   -1.57 
real-time RS chart chart L add note Michelin 35.620  Fri -0.61 26.450 27.285 -0.835 -3.06   -1.80 
real-time RS chart chart add note Aéroports de Paris 118.500  Fri 1.37 131.800 125.050 6.750 5.40   -1.90 
real-time RS chart chart L add note Métropole TV 14.500  Fri 1.26 13.050 14.700 -1.650 -11.22   -2.52 
real-time RS chart chart L add note Fnac Darty 32.650  Fri 1.08 33.300 32.840 0.460 1.40   -2.83 
real-time RS chart chart add note L'Occitane 3.508  4/15 2.580 2.250 0.330 14.67   -3.13 
real-time RS chart chart L add note Amundi 65.750  Fri 3.30 52.350 56.000 -3.650 -6.52   -3.13 
  instrument freshest Δday 6/26/23 Δwk 3/27/23  prc diff Δ13   ∅-RS
real-time RS chart chart add note Ipsos 63.500  Fri 1.28 49.720 57.000 -7.280 -12.77   -3.23 
real-time RS chart chart L add note TotalEnergies 69.480  Fri 2.09 52.570 52.130 0.440 0.84   -3.82 
real-time RS chart chart L add note Imerys 30.420  Fri 2.22 33.720 38.280 -4.560 -11.91   -4.04 
real-time RS chart chart L add note Bureau Veritas 27.680  Fri 1.32 24.330 26.210 -1.880 -7.17   -4.27 
real-time RS chart chart S add note Kering 337.950  Fri 3.25 502.400 573.300 -70.900 -12.37   -4.36 
real-time RS chart chart add note Carmila 16.860  Fri 0.60 13.620 13.420 0.200 1.49   -4.54 
real-time RS chart chart L add note Eramet 88.250  Fri 11.29 82.600 91.100 -8.500 -9.33   -5.16 
real-time RS chart chart add note ID Logistics 342.500  Fri 0.15 260.000 262.000 -2.000 -0.76   -5.22 
real-time RS chart chart L add note Vallourec 16.180  Fri -1.76 10.315 10.805 -0.490 -4.53   -5.48 
real-time RS chart chart add note Getlink 15.810  Fri 1.09 15.485 14.595 0.890 6.10   -5.51 
real-time RS chart chart add note bioMérieux 101.500  Fri 2.01 90.300 100.600 -10.300 -10.24   -5.53 
real-time RS chart chart add note Arkema 96.250  Fri 1.74 81.960 87.800 -5.840 -6.65   -5.64 
real-time RS chart chart add note Ubisoft 21.820  Fri 0.46 25.740 22.340 3.400 15.22   -6.27 
real-time RS chart chart add note Virbac 349.000  Fri 0.72 268.000 294.000 -26.000 -8.84   -6.85 
real-time RS chart chart add note Vivendi 9.848  Fri 0.90 8.250 9.136 -0.886 -9.70   -8.82 
real-time RS chart chart L add note Mercialys 11.160  Fri 1.00 8.090 9.165 -1.075 -11.73   -9.06 
real-time RS chart chart L add note UnibailRodaWestfield 77.660  Fri 1.07 45.920 46.735 -0.815 -1.74   -9.12 
real-time RS chart chart add note Derichebourg 3.910  Fri 1.35 4.906 4.974 -0.068 -1.37   -9.21 
real-time RS chart chart L add note TF1 8.520  Fri 0.59 6.270 7.860 -1.590 -20.23   -9.49 
real-time RS chart chart L add note Rubis 32.460  Fri 0.62 22.020 23.710 -1.690 -7.13   -9.50 
real-time RS chart chart S add note Boiron 33.750  Fri -1.60 39.100 40.050 -0.950 -2.37   -9.78 
real-time RS chart chart add note Elior 2.416  Fri 2.63 2.540 3.104 -0.564 -18.17   -10.34 
real-time RS chart chart add note Voltalia 8.140  Fri 1.24 15.300 13.280 2.020 15.21   -11.35 
real-time RS chart chart add note Euronext 84.400  Fri 0.84 62.700 69.240 -6.540 -9.45   -11.38 
real-time RS chart chart S add note Icade 25.000  Fri 2.21 37.460 41.760 -4.300 -10.30   -11.50 
  instrument freshest Δday 6/26/23 Δwk 3/27/23  prc diff Δ13   ∅-RS
real-time RS chart chart L add note ALD 6.195  Fri 5.72 9.740 10.280 -0.540 -5.25   -12.15 
real-time RS chart chart add note Bic 65.100  Fri 0.31 51.900 59.600 -7.700 -12.92   -12.75 
real-time RS chart chart L add note Lectra 32.100  Fri -2.28 28.350 35.650 -7.300 -20.48   -14.39 
real-time RS chart chart L add note Neoen 29.720  Fri 1.23 29.160 27.960 1.200 4.29   -14.70 
real-time RS chart chart L add note Nexans 99.200  Fri 2.85 74.350 88.450 -14.100 -15.94   -14.95 
real-time RS chart chart add note Argan 72.700  Fri 1.54 67.300 70.400 -3.100 -4.40   -14.98 
real-time RS chart chart L add note Eurofins Scientific 56.640  Fri -1.50 56.140 61.980 -5.840 -9.42   -15.10 
real-time RS chart chart L add note Rémy Cointreau 89.800  Fri -2.07 140.400 168.600 -28.200 -16.73   -16.05 
real-time RS chart chart add note CGG 0.408  Fri -1.09 0.628 0.649 -0.021 -3.17   -16.32 
real-time RS chart chart add note GTT 130.000  Fri 0.54 88.850 90.400 -1.550 -1.71   -16.91 
real-time RS chart chart add note SES 5.525  Fri 1.38 5.330 5.782 -0.452 -7.82   -17.76 
real-time RS chart chart L add note Eutelsat 3.886  Fri 3.30 6.005 5.935 0.070 1.18   -19.30 
real-time RS chart chart L add note Worldline 9.950  Fri 2.37 32.280 37.820 -5.540 -14.65   -19.56 
real-time RS chart chart L add note Covivio 46.600  Fri 3.93 42.820 51.950 -9.130 -17.57   -21.64 
real-time RS chart chart L add note Clariane 1.880  Fri 18.69 7.360 6.520 0.840 12.88   -22.52 
real-time RS chart chart S add note Nexity 10.220  Fri 7.24 18.050 22.560 -4.510 -19.99   -22.86 
real-time RS chart chart add note Sartorius Stedim 208.300  Fri 2.41 226.300 306.300 -80.000 -26.12   -27.07 
real-time RS chart chart S add note Euroapi 2.760  Fri 6.32 10.000 9.958 0.042 0.42   -28.16 
real-time RS chart chart add note VusionGroup 126.500  Fri -5.24 80.600 108.600 -28.000 -25.78   -28.75 
real-time RS chart chart add note McPhy Energy 1.940  Fri 2.65 8.405 12.800 -4.395 -34.34   -30.19 
real-time RS chart chart S add note Teleperformance 88.600  Fri 1.16 150.950 217.500 -66.550 -30.60   -34.56 
real-time RS chart chart L add note Orpea 12.800  Fri 7.29 2,116.000 2,100.000 16.000 0.76   -53.07 
real-time RS chart chart add note Pluxee 27.555  Fri -0.49       -na- 
 France - 121 out of 122 instruments rated - 6/26/23 / 3/27/23 - 54 did rise, Market-Ratio(13) = 44.63 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 13 - B/S = 64/45
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions France * A14 - 64/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/22/06 133  RT RS QC  Vallourec 100  5   1,874.400  3,064.000    1,189.600 63  15,948 285  
short 5/22/06   8/21/06 91  RT RS QC  SES 100  1,566   10.180  10.330 10.030  -0.150 -1  15,713 -6  
long 8/21/06   7/30/07 343  RT RS QC  Vallourec 100  4   3,362.000  3,780.000    418.000 12  17,385 13  
short 7/30/07   4/21/08 266  RT RS QC  Natixis 100  1,685   10.315  6.723 15.826  5.511 53  26,671 80  
long 4/21/08   6/23/08 63  RT RS QC  Eramet 100  47   560.000  612.000    52.000 9  29,115 67  
short 6/23/08   4/27/09 308  RT RS QC  Vantiva 100  38   760.077  221.643 2,606.521  1,846.444 243  99,280 331  
long 4/27/09   2/08/10 287  RT RS QC  Nexity 100  4,107   24.170  25.595    1.425 6  105,133 8  
short 2/08/10   3/01/10 21  RT RS QC  Ubisoft 100  10,537   9.977  8.801 11.310  1.333 13  119,180 784  
long 3/01/10   5/24/10 84  RT RS QC  Plastic Omnium 100  45,697   2.608  3.261    0.653 25  149,020 164  
short 5/24/10   8/23/10 91  RT RS QC  Ubisoft 100  19,176   7.771  7.111 8.492  0.721 9  162,851 43  
long 8/23/10   6/27/11 308  RT RS QC  Plastic Omnium 100  37,506   4.342  7.096    2.754 63  266,143 79  
short 6/27/11   1/23/12 210  RT RS QC  Carrefour 100  10,062   26.450  17.050 41.032  14.582 55  412,871 115  
long 1/23/12   4/23/12 91  RT RS QC  Hermes International 100  1,628   253.600  251.250    -2.350 -1  409,045 -4  
short 4/23/12   8/13/12 112  RT RS QC  Solocal 100  276   1,476.830  1,038.280 2,100.615  623.785 42  581,210 215  
long 8/13/12   4/22/13 252  RT RS QC  Eurofins Scientific 100  56,128   10.355  15.325    4.970 48  860,166 76  
short 4/22/13   5/06/13 14  RT RS QC  ArcelorMittal 100  32,723   26.286  29.061 23.511  -2.775 -11  769,360 -95  
long 5/06/13   6/10/13 35  RT RS QC  Montupet 100  47,055   16.350  16.510    0.160 1  776,889 11  
short 6/10/13   7/08/13 28  RT RS QC  ArcelorMittal 100  27,558   28.191  26.415 30.086  1.895 7  829,122 134  
long 7/08/13   7/21/14 378  RT RS QC  Montupet 100  52,642   15.750  61.170    45.420 288  3,220,122 271  
short 7/21/14  12/29/14 161  RT RS QC  CGG 100  12,047   267.296  160.352 445.565  178.269 67  5,367,722 218  
long 12/29/14   6/08/15 161  RT RS QC  Adocia 100  112,530   47.700  66.230    18.530 39  7,452,903 110  
short 6/08/15  11/23/15 168  RT RS QC  Solocal 100  10,640   700.450  390.360 1,256.866  556.416 79  13,373,170 256  
long 11/23/15   1/11/16 49  RT RS QC  Ubisoft 100  498,905   26.805  24.260    -2.545 -9  12,103,456 -52  
short 1/11/16   4/18/16 98  RT RS QC  Vallourec 100  45,902   263.680  148.800 467.252  203.572 77  21,447,832 742  
long 4/18/16   6/13/16 56  RT RS QC  Ubisoft 100  792,017   27.080  32.460    5.380 20  25,708,883 226  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/13/16   8/15/16 63  RT RS QC  Vallourec 100  191,343   134.360  166.280 102.440  -31.920 -24  19,601,215 -79  
long 8/15/16  12/05/16 112  RT RS QC  Ubisoft 100  530,479   36.950  30.830    -6.120 -17  16,354,683 -45  
short 12/05/16  12/19/16 14  RT RS QC  CGG 100  1,124,033   14.550  14.080 15.036  0.486 3  16,900,626 135  
long 12/19/16   8/14/17 238  RT RS QC  STMicroelectronics 100  1,613,424   10.475  14.290    3.815 36  23,055,839 61  
short 8/14/17  10/02/17 49  RT RS QC  Vantiva 100  275,458   83.700  77.895 89.938  6.238 7  24,774,036 71  
long 10/02/17   2/05/18 126  RT RS QC  Air France-KLM 100  182,162   136.000  119.550    -16.450 -12  21,777,471 -31  
short 2/05/18   3/04/19 392  RT RS QC  Innate Pharma 100  4,144,142   5.255  6.585 3.925  -1.330 -25  16,265,762 -24  
long 3/04/19   6/03/19 91  RT RS QC  GTT 100  194,450   83.650  81.900    -1.750 -2  15,925,474 -8  
short 6/03/19   9/02/19 91  RT RS QC  ArcelorMittal 100  1,194,350   13.334  12.876 13.808  0.474 4  16,491,955 15  
long 9/02/19  10/07/19 35  RT RS QC  Altran Technologies 100  1,140,916   14.455  14.310    -0.145 -1  16,326,522 -10  
short 10/07/19  11/04/19 28  RT RS QC  Genfit 100  1,281,516   12.740  13.150 12.330  -0.410 -3  15,801,100 -35  
long 11/04/19   3/02/20 119  RT RS QC  STMicroelectronics 100  752,075   21.010  24.320    3.310 16  18,290,468 57  
short 3/02/20   6/08/20 98  RT RS QC  Vantiva 100  2,810,891   6.507  4.091 10.351  3.844 59  29,095,815 463  
long 6/08/20   9/07/20 91  RT RS QC  Iliad 100  179,937   161.700  170.650    8.950 6  30,706,251 24  
short 9/07/20  11/09/20 63  RT RS QC  DBV Technologies 100  8,375,954   3.666  3.820 3.512  -0.154 -4  29,416,354 -22  
long 11/09/20   7/19/21 252  RT RS QC  Sartorius Stedim 100  91,868   320.200  457.400    137.200 43  42,020,643 68  
short 7/19/21  10/18/21 91  RT RS QC  Vallourec 100  5,848,384   7.185  7.500 6.870  -0.315 -4  40,178,402 -16  
long 10/18/21  11/29/21 42  RT RS QC  Eramet 100  476,329   84.350  68.050    -16.300 -19  32,414,240 -85  
short 11/29/21   1/03/22 35  RT RS QC  Vivendi 100  2,894,128   11.200  11.975 10.425  -0.775 -7  30,171,291 -53  
long 1/03/22   1/24/22 21  RT RS QC  Valneva 100  1,304,986   23.120  14.230    -8.890 -38  18,569,965 -100  
short 1/24/22   6/06/22 133  RT RS QC  DBV Technologies 100  7,114,929   2.610  2.938 2.282  -0.328 -13  16,236,268 -31  
long 6/06/22   6/13/22 7  RT RS QC  Eramet 100  114,018   142.400  111.800    -30.600 -21  12,747,317 -100  
short 6/13/22  11/28/22 168  RT RS QC  Orpea 100  598   21,310.000  6,760.000 67,176.938  45,866.938 215  40,175,746 1,112  
long 11/28/22   5/08/23 161  RT RS QC  EDF 100  3,347,978   12.000  12.000    0.000 0  40,175,746 0  
short 5/08/23  12/25/23 231  RT RS QC  Orpea 100  14,940   2,689.000  15.200 475,705.329  473,016.329 17,591  7,107m 356,052  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/25/23   4/26/24 123  RT RS QC  UnibailRodaWestfield 100  105,822,508   67.160  77.660    10.500 16  8,218m 54  
accum 1/09/06 4/26/246683 days out of 6690 invested (100%) 82,181,660 8,218m 110  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orpeashort  6/13/22 11/28/2216821,310.006,760.0067,176.9445,866.94 215.24 
 short  5/08/23 12/25/232312,689.0015.20475,705.33473,016.33 17,590.7955,667.86 
 Vantivashort  6/23/08  4/27/09308760.08221.642,606.521,846.44 242.93 
 short  8/14/17 10/02/174983.7077.9089.946.24 7.45 
 short  3/02/20  6/08/20986.514.0910.353.84 59.08486.17 
 Montupetlong  5/06/13  6/10/133516.3516.510.16 0.98 
 long  7/08/13  7/21/1437815.7561.1745.42 288.38292.18 
 Solocalshort  4/23/12  8/13/121121,476.831,038.282,100.62623.79 42.24 
 short  6/08/15 11/23/15168700.45390.361,256.87556.42 79.44155.23 
 Valloureclong  1/09/06  5/22/061331,874.403,064.001,189.60 63.47 
 long  8/21/06  7/30/073433,362.003,780.00418.00 12.43 
 short  1/11/16  4/18/1698263.68148.80467.25203.57 77.20 
 short  6/13/16  8/15/1663134.36166.28102.44-31.92 -23.76 
 short  7/19/21 10/18/21917.197.506.87-0.32 -4.38137.42 
 Plastic Omniumlong  3/01/10  5/24/10842.613.260.65 25.04 
 long  8/23/10  6/27/113084.347.102.75 63.43104.35 
 CGGshort  7/21/14 12/29/14161267.30160.35445.56178.27 66.69 
 short 12/05/16 12/19/161414.5514.0815.040.49 3.3472.26 
 STMicroelectronicslong 12/19/16  8/14/1723810.4814.293.82 36.42 
 long 11/04/19  3/02/2011921.0124.323.31 15.7557.91 
 Carrefourshort  6/27/11  1/23/1221026.4517.0541.0314.58 55.1355.13 
 Natixisshort  7/30/07  4/21/0826610.326.7215.835.51 53.4353.43 
 Eurofins Scientificlong  8/13/12  4/22/1325210.3615.334.97 48.0048.00 
 Sartorius Stedimlong 11/09/20  7/19/21252320.20457.40137.20 42.8542.85 
 Adocialong 12/29/14  6/08/1516147.7066.2318.53 38.8538.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UnibailRodaWestfieldlong 12/25/23  4/26/2412367.1677.6610.50 15.6315.63 
 Ubisoftshort  2/08/10  3/01/10219.988.8011.311.33 13.36 
 short  5/24/10  8/23/10917.777.118.490.72 9.28 
 long 11/23/15  1/11/164926.8124.26-2.55 -9.49 
 long  4/18/16  6/13/165627.0832.465.38 19.87 
 long  8/15/16 12/05/1611236.9530.83-6.12 -16.5612.14 
 Nexitylong  4/27/09  2/08/1028724.1725.601.43 5.905.90 
 Iliadlong  6/08/20  9/07/2091161.70170.658.95 5.535.53 
 EDFlong 11/28/22  5/08/2316112.0012.000.00 0.000.00 
 Hermes Internationallong  1/23/12  4/23/1291253.60251.25-2.35 -0.93-0.93 
 Altran Technologieslong  9/02/19 10/07/193514.4614.31-0.15 -1.00-1.00 
 ArcelorMittalshort  4/22/13  5/06/131426.2929.0623.51-2.78 -10.56 
 short  6/10/13  7/08/132828.1926.4230.091.90 6.72 
 short  6/03/19  9/02/199113.3312.8813.810.47 3.56-1.15 
 SESshort  5/22/06  8/21/069110.1810.3310.03-0.15 -1.47-1.47 
 GTTlong  3/04/19  6/03/199183.6581.90-1.75 -2.09-2.09 
 Genfitshort 10/07/19 11/04/192812.7413.1512.33-0.41 -3.22-3.22 
 Vivendishort 11/29/21  1/03/223511.2011.9810.43-0.77 -6.92-6.92 
 Air France-KLMlong 10/02/17  2/05/18126136.00119.55-16.45 -12.10-12.10 
 DBV Technologiesshort  9/07/20 11/09/20633.673.823.51-0.15 -4.20 
 short  1/24/22  6/06/221332.612.942.28-0.33 -12.57-16.24 
 Innate Pharmashort  2/05/18  3/04/193925.266.593.93-1.33 -25.31-25.31 
 Erametlong  4/21/08  6/23/0863560.00612.0052.00 9.29 
 long 10/18/21 11/29/214284.3568.05-16.30 -19.32 
 long  6/06/22  6/13/227142.40111.80-30.60 -21.49-30.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Valnevalong  1/03/22  1/24/222123.1214.23-8.89 -38.45-38.45 


Annotations
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
8/31/23Air France-KLMreverse split 10:1 (one for ten)
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie