| Samstag, 9. Dezember 2023, 12:33UTC |
| |
Auswertung - Iberia Index in Dollar - 26.06.23 - RS = 11
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.06.23 |
⇓ ΔWo |
10.04.23 |
K-Diff |
⇓ Δ11 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
IBEX 35 |
11.157,308 |
Fre |
0,76 |
10.121,180 |
|
10.104,497 |
16,683 |
0,17 |
|
13,94 |
| |  |
 |
 |
 |
|
 |
Inditex |
41,340 |
Fre |
1,04 |
37,030 |
|
33,040 |
3,989 |
12,07 |
|
36,95 |
| |  |
 |
 |
 |
L |
 |
Banco Bilbao Viz |
9,283 |
Fre |
0,54 |
7,364 |
|
7,140 |
0,225 |
3,15 |
|
28,17 |
| |  |
 |
 |
 |
|
 |
Amadeus IT |
71,549 |
Fre |
1,96 |
74,365 |
|
66,558 |
7,806 |
11,73 |
|
27,76 |
| |  |
 |
 |
 |
|
 |
Intl. Cons. Airlines |
2,018 |
Fre |
0,30 |
1,999 |
|
1,837 |
0,162 |
8,84 |
|
27,62 |
| |  |
 |
 |
 |
L |
 |
ACS |
40,871 |
Fre |
1,05 |
33,865 |
|
31,912 |
1,953 |
6,12 |
|
24,19 |
| |  |
 |
 |
 |
L |
 |
Banco Sabadell |
1,345 |
Fre |
-0,44 |
1,101 |
|
1,084 |
0,018 |
1,63 |
|
24,26 |
| |  |
 |
 |
 |
|
 |
Sacyr |
3,455 |
Fre |
0,76 |
3,318 |
|
3,238 |
0,080 |
2,47 |
|
22,76 |
| |  |
 |
 |
 |
|
 |
Endesa |
21,543 |
Fre |
0,36 |
23,038 |
|
22,081 |
0,957 |
4,34 |
|
20,96 |
| |  |
 |
 |
 |
|
 |
Meliá Hotels |
6,712 |
Fre |
1,82 |
6,799 |
|
6,315 |
0,484 |
7,66 |
|
17,66 |
| |  |
 |
 |
 |
|
 |
Indra Sistemas |
15,519 |
Fre |
2,01 |
12,190 |
|
13,770 |
-1,579 |
-11,47 |
|
17,00 |
| |  |
 |
 |
 |
L |
 |
aena |
178,436 |
Fre |
0,68 |
157,646 |
|
162,761 |
-5,115 |
-3,14 |
|
16,53 |
| |  |
 |
 |
 |
S |
 |
Logista |
26,302 |
Fre |
0,42 |
26,192 |
|
24,761 |
1,431 |
5,78 |
|
15,15 |
| |  |
 |
 |
 |
|
 |
Ferrovial |
35,447 |
Fre |
0,71 |
31,005 |
|
29,481 |
1,524 |
5,17 |
|
14,18 |
| |  |
 |
 |
 |
L |
 |
Iberdrola |
12,872 |
Fre |
0,47 |
12,725 |
|
12,760 |
-0,035 |
-0,28 |
|
13,44 |
| |  |
 |
 |
 |
L |
 |
Acerinox |
11,186 |
Fre |
0,59 |
10,894 |
|
9,798 |
1,096 |
11,18 |
|
11,85 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,300 |
Fre |
1,93 |
3,365 |
|
3,824 |
-0,459 |
-11,99 |
|
12,03 |
| |  |
 |
 |
 |
L |
 |
Caixabank |
4,270 |
Fre |
-0,66 |
3,961 |
|
3,790 |
0,170 |
4,49 |
|
10,48 |
| |  |
 |
 |
 |
|
 |
Fluidra |
20,114 |
Fre |
0,55 |
18,127 |
|
16,276 |
1,851 |
11,37 |
|
8,80 |
| |  |
 |
 |
 |
|
 |
Grifols |
15,481 |
Fre |
3,24 |
12,523 |
|
10,026 |
2,497 |
24,91 |
|
7,97 |
| |  |
 |
 |
 |
L |
 |
Enágas |
18,400 |
Fre |
-0,12 |
19,355 |
|
19,803 |
-0,447 |
-2,26 |
|
5,91 |
| |  |
 |
 |
 |
|
 |
Cellnex |
39,038 |
Fre |
-0,50 |
39,420 |
|
41,276 |
-1,857 |
-4,50 |
|
5,40 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
25,892 |
Fre |
0,61 |
26,989 |
|
27,919 |
-0,930 |
-3,33 |
|
4,74 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2,202 |
Fre |
0,50 |
1,926 |
|
2,053 |
-0,127 |
-6,17 |
|
4,36 |
| |  |
 |
 |
 |
L |
 |
Naturgy |
30,689 |
Fre |
0,79 |
28,855 |
|
31,185 |
-2,330 |
-7,47 |
|
3,41 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.06.23 |
⇓ ΔWo |
10.04.23 |
K-Diff |
⇓ Δ11 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Rovi |
62,207 |
Fre |
0,26 |
44,854 |
|
43,815 |
1,039 |
2,37 |
|
0,34 |
| |  |
 |
 |
 |
S |
 |
Repsol |
15,213 |
Fre |
0,94 |
14,286 |
|
15,256 |
-0,970 |
-6,36 |
|
0,61 |
| |  |
 |
 |
 |
L |
 |
Bankinter |
6,664 |
Fre |
1,09 |
5,972 |
|
5,768 |
0,204 |
3,53 |
|
0,13 |
| |  |
 |
 |
 |
L |
 |
Telefónica |
4,369 |
Fre |
-0,47 |
3,945 |
|
4,409 |
-0,463 |
-10,51 |
|
-1,18 |
| |  |
 |
 |
 |
L |
 |
Red Eléctrica |
16,987 |
Fre |
1,01 |
17,309 |
|
18,142 |
-0,834 |
-4,59 |
|
-1,83 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
1,070 |
Fre |
0,36 |
0,996 |
|
1,101 |
-0,105 |
-9,58 |
|
-1,86 |
| |  |
 |
 |
 |
L |
 |
Colonial |
6,930 |
Fre |
0,47 |
5,904 |
|
6,255 |
-0,351 |
-5,61 |
|
-4,14 |
| |  |
 |
 |
 |
L |
 |
Merlin Properties |
10,499 |
Fre |
-0,31 |
8,245 |
|
8,681 |
-0,435 |
-5,02 |
|
-9,14 |
| |  |
 |
 |
 |
L |
 |
Acciona |
148,260 |
Fre |
1,84 |
170,523 |
|
201,063 |
-30,540 |
-15,19 |
|
-9,71 |
| |  |
 |
 |
 |
L |
 |
Acciona Energías |
30,798 |
Fre |
0,36 |
33,592 |
|
39,084 |
-5,492 |
-14,05 |
|
-12,80 |
| |  |
 |
 |
 |
L |
 |
Solaria Energía |
19,093 |
Fre |
-0,20 |
14,924 |
|
17,437 |
-2,513 |
-14,41 |
|
-17,22 |
IBEX 35 - 35 von 35 Wertpapieren bewertet - 26.06.23 / 10.04.23 - 17 davon sind besser, Markt-Kennzahl(11) in USD = 48,57 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Iberia Index in Dollar * A11 - 83/81 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
9.01.06 |
7 |
|
- cash - |
long |
9.01.06 |
16.01.06 |
7 |
 |
 |
 |
Obrascón Huarte Lain |
100 |
656 |
|
15,231 |
15,276 |
|
0,045 |
0 |
10.029 |
16 |
|
short |
16.01.06 |
6.02.06 |
21 |
 |
 |
 |
Telefónica |
100 |
641 |
|
15,628 |
15,018 |
16,263 |
0,635 |
4 |
10.436 |
100 |
|
long |
6.02.06 |
8.05.06 |
91 |
 |
 |
 |
Obrascón Huarte Lain |
100 |
614 |
|
16,975 |
22,679 |
|
5,704 |
34 |
13.938 |
220 |
|
short |
8.05.06 |
7.08.06 |
91 |
 |
 |
 |
Repsol |
100 |
479 |
|
29,092 |
28,338 |
29,865 |
0,774 |
3 |
14.309 |
11 |
|
long |
7.08.06 |
8.01.07 |
154 |
 |
 |
 |
Sacyr |
100 |
459 |
|
31,130 |
48,255 |
|
17,125 |
55 |
22.169 |
183 |
|
short |
8.01.07 |
12.02.07 |
35 |
 |
 |
 |
Enágas |
100 |
1.019 |
|
21,741 |
23,208 |
20,274 |
-1,467 |
-7 |
20.674 |
-52 |
|
long |
12.02.07 |
26.02.07 |
14 |
 |
 |
 |
Obrascón Huarte Lain |
100 |
557 |
|
37,074 |
41,968 |
|
4,894 |
13 |
23.400 |
2.435 |
|
short |
26.02.07 |
21.05.07 |
84 |
 |
 |
 |
Enágas |
100 |
990 |
|
23,622 |
24,343 |
22,900 |
-0,722 |
-3 |
22.686 |
-13 |
|
long |
21.05.07 |
11.06.07 |
21 |
 |
 |
 |
Grifols |
100 |
2.325 |
|
9,753 |
9,889 |
|
0,136 |
1 |
23.002 |
27 |
|
short |
11.06.07 |
3.12.07 |
175 |
 |
 |
 |
Banco Bilbao Viz |
100 |
1.010 |
|
22,758 |
23,384 |
22,133 |
-0,625 |
-3 |
22.370 |
-6 |
|
long |
3.12.07 |
10.12.07 |
7 |
 |
 |
 |
Acciona |
100 |
65 |
|
343,167 |
344,586 |
|
1,419 |
0 |
22.462 |
24 |
|
short |
10.12.07 |
7.04.08 |
119 |
 |
 |
 |
Sacyr |
100 |
623 |
|
35,998 |
29,660 |
43,690 |
7,693 |
21 |
27.255 |
81 |
|
long |
7.04.08 |
14.04.08 |
7 |
 |
 |
 |
ArcelorMittal |
100 |
105 |
|
258,716 |
248,392 |
|
-10,325 |
-4 |
26.171 |
-88 |
|
short |
14.04.08 |
28.04.08 |
14 |
 |
 |
 |
Mediaset Esp |
100 |
1.380 |
|
18,958 |
18,820 |
19,098 |
0,139 |
1 |
26.363 |
21 |
|
long |
28.04.08 |
5.05.08 |
7 |
 |
 |
 |
ArcelorMittal |
100 |
96 |
|
271,910 |
268,609 |
|
-3,301 |
-1 |
26.046 |
-47 |
|
short |
5.05.08 |
11.05.09 |
371 |
 |
 |
 |
Mediaset Esp |
100 |
1.305 |
|
19,957 |
10,104 |
39,421 |
19,463 |
98 |
51.446 |
95 |
|
long |
11.05.09 |
6.07.09 |
56 |
 |
 |
 |
Banco Popular |
100 |
1.264 |
|
40,700 |
39,421 |
|
-1,280 |
-3 |
49.828 |
-19 |
|
short |
6.07.09 |
3.08.09 |
28 |
 |
 |
 |
Naturgy |
100 |
2.892 |
|
17,229 |
19,285 |
15,173 |
-2,056 |
-12 |
43.882 |
-81 |
|
long |
3.08.09 |
10.08.09 |
7 |
 |
 |
 |
Obrascón Huarte Lain |
100 |
1.909 |
|
22,984 |
25,277 |
|
2,293 |
10 |
48.260 |
14.146 |
|
short |
10.08.09 |
24.08.09 |
14 |
 |
 |
 |
Naturgy |
100 |
2.499 |
|
19,304 |
21,003 |
17,606 |
-1,699 |
-9 |
44.014 |
-91 |
|
long |
24.08.09 |
26.10.09 |
63 |
 |
 |
 |
Obrascón Huarte Lain |
100 |
1.697 |
|
25,928 |
26,406 |
|
0,479 |
2 |
44.826 |
11 |
|
short |
26.10.09 |
9.08.10 |
287 |
 |
 |
 |
Grifols |
100 |
5.348 |
|
8,381 |
6,035 |
11,640 |
3,259 |
39 |
62.255 |
52 |
|
long |
9.08.10 |
16.08.10 |
7 |
 |
 |
 |
Inditex |
100 |
4.601 |
|
13,528 |
13,023 |
|
-0,505 |
-4 |
59.931 |
-86 |
|
short |
16.08.10 |
20.09.10 |
35 |
 |
 |
 |
Siemens Gamesa |
100 |
8.167 |
|
7,338 |
6,993 |
7,700 |
0,362 |
5 |
62.889 |
65 |
|
long |
20.09.10 |
27.09.10 |
7 |
 |
 |
 |
Inditex |
100 |
4.108 |
|
15,309 |
15,720 |
|
0,411 |
3 |
64.577 |
298 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
27.09.10 |
24.01.11 |
119 |
 |
 |
 |
Siemens Gamesa |
100 |
9.512 |
|
6,789 |
7,911 |
5,666 |
-1,122 |
-17 |
53.902 |
-43 |
|
long |
24.01.11 |
28.02.11 |
35 |
 |
 |
 |
Sacyr |
100 |
7.247 |
|
7,437 |
9,740 |
|
2,303 |
31 |
70.590 |
1.566 |
|
short |
28.02.11 |
21.03.11 |
21 |
 |
 |
 |
Banco Sabadell |
100 |
20.303 |
|
3,477 |
3,595 |
3,358 |
-0,119 |
-3 |
68.181 |
-45 |
|
long |
21.03.11 |
4.04.11 |
14 |
 |
 |
 |
Sacyr |
100 |
6.627 |
|
10,288 |
10,636 |
|
0,348 |
3 |
70.488 |
138 |
|
short |
4.04.11 |
6.02.12 |
308 |
 |
 |
 |
Banco Sabadell |
100 |
19.891 |
|
3,544 |
3,065 |
4,096 |
0,553 |
16 |
81.480 |
19 |
|
long |
6.02.12 |
13.02.12 |
7 |
 |
 |
 |
Bankinter |
100 |
17.948 |
|
4,540 |
4,351 |
|
-0,188 |
-4 |
78.100 |
-89 |
|
short |
13.02.12 |
20.08.12 |
189 |
 |
 |
 |
Sacyr |
100 |
17.856 |
|
4,374 |
1,584 |
12,079 |
7,705 |
176 |
215.676 |
611 |
|
long |
20.08.12 |
5.11.12 |
77 |
 |
 |
 |
Grifols |
100 |
15.555 |
|
13,865 |
16,720 |
|
2,856 |
21 |
260.096 |
143 |
|
short |
5.11.12 |
7.01.13 |
63 |
 |
 |
 |
Banco Popular |
100 |
33.769 |
|
7,702 |
4,575 |
12,968 |
5,266 |
68 |
437.930 |
1.946 |
|
long |
7.01.13 |
4.02.13 |
28 |
 |
 |
 |
Mediaset Esp |
100 |
58.824 |
|
7,445 |
7,025 |
|
-0,420 |
-6 |
413.250 |
-53 |
|
short |
4.02.13 |
9.09.13 |
217 |
 |
 |
 |
Bankia |
100 |
13.805 |
|
29,934 |
3,998 |
224,120 |
194,186 |
649 |
3.093.988 |
2.855 |
|
long |
9.09.13 |
16.12.13 |
98 |
 |
 |
 |
Siemens Gamesa |
100 |
433.834 |
|
7,132 |
9,674 |
|
2,542 |
36 |
4.196.905 |
211 |
|
short |
16.12.13 |
20.01.14 |
35 |
 |
 |
 |
Acciona |
100 |
76.706 |
|
54,714 |
65,419 |
44,008 |
-10,706 |
-20 |
3.375.726 |
-90 |
|
long |
20.01.14 |
27.01.14 |
7 |
 |
 |
 |
Siemens Gamesa |
100 |
294.537 |
|
11,461 |
10,420 |
|
-1,041 |
-9 |
3.069.098 |
-99 |
|
short |
27.01.14 |
17.02.14 |
21 |
 |
 |
 |
Repsol |
100 |
128.100 |
|
23,958 |
24,257 |
23,660 |
-0,299 |
-1 |
3.030.818 |
-20 |
|
long |
17.02.14 |
10.03.14 |
21 |
 |
 |
 |
Siemens Gamesa |
100 |
263.698 |
|
11,493 |
11,907 |
|
0,414 |
4 |
3.139.947 |
85 |
|
short |
10.03.14 |
9.06.14 |
91 |
 |
 |
 |
Inditex |
100 |
107.893 |
|
29,102 |
29,565 |
28,640 |
-0,463 |
-2 |
3.090.040 |
-6 |
|
long |
9.06.14 |
16.06.14 |
7 |
 |
 |
 |
Bankia |
100 |
371.690 |
|
8,313 |
7,981 |
|
-0,333 |
-4 |
2.966.432 |
-88 |
|
short |
16.06.14 |
2.03.15 |
259 |
 |
 |
 |
ArcelorMittal |
100 |
66.652 |
|
44,506 |
32,277 |
61,368 |
16,862 |
38 |
4.090.321 |
57 |
|
long |
2.03.15 |
9.03.15 |
7 |
 |
 |
 |
Intl. Cons. Airlines |
100 |
462.948 |
|
8,835 |
8,313 |
|
-0,522 |
-6 |
3.848.679 |
-96 |
|
short |
9.03.15 |
23.03.15 |
14 |
 |
 |
 |
Endesa |
100 |
201.031 |
|
19,145 |
19,845 |
18,444 |
-0,700 |
-4 |
3.707.879 |
-62 |
|
long |
23.03.15 |
11.05.15 |
49 |
 |
 |
 |
Intl. Cons. Airlines |
100 |
418.201 |
|
8,866 |
8,801 |
|
-0,065 |
-1 |
3.680.710 |
-5 |
|
short |
11.05.15 |
25.04.16 |
350 |
 |
 |
 |
Obrascón Huarte Lain |
100 |
172.393 |
|
21,351 |
6,582 |
69,261 |
47,910 |
224 |
11.940.047 |
241 |
|
long |
25.04.16 |
9.05.16 |
14 |
 |
 |
 |
aena |
100 |
87.775 |
|
136,029 |
140,100 |
|
4,071 |
3 |
12.297.397 |
116 |
|
short |
9.05.16 |
12.09.16 |
126 |
 |
 |
 |
Banco Popular |
100 |
5.245.242 |
|
2,344 |
1,360 |
4,042 |
1,698 |
72 |
21.202.318 |
385 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
12.09.16 |
19.09.16 |
7 |
 |
 |
 |
Siemens Gamesa |
100 |
907.049 |
|
23,375 |
23,867 |
|
0,492 |
2 |
21.648.700 |
196 |
|
short |
19.09.16 |
6.02.17 |
140 |
 |
 |
 |
Banco Popular |
100 |
17.766.519 |
|
1,219 |
0,913 |
1,627 |
0,408 |
34 |
28.906.127 |
112 |
|
long |
6.02.17 |
27.02.17 |
21 |
 |
 |
 |
ArcelorMittal |
100 |
1.219.588 |
|
23,702 |
26,714 |
|
3,012 |
13 |
32.579.501 |
700 |
|
short |
27.02.17 |
20.03.17 |
21 |
 |
 |
 |
Banco Popular |
100 |
37.894.350 |
|
0,860 |
0,999 |
0,721 |
-0,139 |
-16 |
27.321.826 |
-95 |
|
long |
20.03.17 |
5.06.17 |
77 |
 |
 |
 |
ArcelorMittal |
100 |
1.004.993 |
|
27,186 |
21,139 |
|
-6,047 |
-22 |
21.244.226 |
-70 |
|
short |
5.06.17 |
11.03.19 |
644 |
 |
 |
 |
ArcelorMittal |
100 |
1.004.993 |
|
21,139 |
23,084 |
19,193 |
-1,946 |
-9 |
19.288.833 |
-5 |
|
long |
11.03.19 |
25.03.19 |
14 |
 |
 |
 |
Acciona |
100 |
190.769 |
|
101,111 |
110,455 |
|
9,344 |
9 |
21.071.417 |
902 |
|
short |
25.03.19 |
21.10.19 |
210 |
 |
 |
 |
DIA |
100 |
29.978.880 |
|
0,703 |
0,492 |
1,005 |
0,302 |
43 |
30.125.777 |
86 |
|
long |
21.10.19 |
4.11.19 |
14 |
 |
 |
 |
Cellnex |
100 |
684.987 |
|
43,980 |
42,182 |
|
-1,798 |
-4 |
28.894.094 |
-66 |
|
short |
4.11.19 |
11.11.19 |
7 |
 |
 |
 |
DIA |
100 |
142.298.434 |
|
0,203 |
0,145 |
0,284 |
0,081 |
40 |
40.370.066 |
> 999.999 |
|
long |
11.11.19 |
25.11.19 |
14 |
 |
 |
 |
Cellnex |
100 |
987.870 |
|
40,866 |
41,429 |
|
0,563 |
1 |
40.926.597 |
43 |
|
short |
25.11.19 |
1.06.20 |
189 |
 |
 |
 |
DIA |
100 |
148.101.812 |
|
0,276 |
0,128 |
0,598 |
0,322 |
116 |
88.579.694 |
344 |
|
long |
1.06.20 |
15.06.20 |
14 |
 |
 |
 |
Cellnex |
100 |
1.572.557 |
|
56,328 |
56,717 |
|
0,389 |
1 |
89.190.656 |
20 |
|
short |
15.06.20 |
30.11.20 |
168 |
 |
 |
 |
Banco Sabadell |
100 |
242.124.711 |
|
0,368 |
0,389 |
0,348 |
-0,021 |
-6 |
84.138.337 |
-12 |
|
long |
30.11.20 |
25.01.21 |
56 |
 |
 |
 |
Siemens Gamesa |
100 |
2.350.988 |
|
35,788 |
44,520 |
|
8,732 |
24 |
105Mio |
315 |
|
short |
25.01.21 |
12.04.21 |
77 |
 |
 |
 |
Intl. Cons. Airlines |
100 |
54.484.633 |
|
1,921 |
2,844 |
0,998 |
-0,923 |
-48 |
54.386.563 |
-96 |
|
long |
12.04.21 |
19.04.21 |
7 |
 |
 |
 |
ArcelorMittal |
100 |
1.872.389 |
|
29,047 |
29,799 |
|
0,752 |
3 |
55.795.190 |
279 |
|
short |
19.04.21 |
10.05.21 |
21 |
 |
 |
 |
Cellnex |
100 |
1.011.180 |
|
55,178 |
57,188 |
53,169 |
-2,010 |
-4 |
53.762.944 |
-48 |
|
long |
10.05.21 |
17.05.21 |
7 |
 |
 |
 |
ArcelorMittal |
100 |
1.602.750 |
|
33,544 |
32,825 |
|
-0,720 |
-2 |
52.609.598 |
-68 |
|
short |
17.05.21 |
23.05.22 |
371 |
 |
 |
 |
Pharma Mar |
100 |
517.415 |
|
101,678 |
74,632 |
138,525 |
36,848 |
36 |
71.675.130 |
36 |
|
long |
23.05.22 |
30.05.22 |
7 |
 |
 |
 |
Solaria Energía |
100 |
2.994.247 |
|
23,938 |
23,684 |
|
-0,253 |
-1 |
70.916.656 |
-43 |
|
short |
30.05.22 |
26.12.22 |
210 |
 |
 |
 |
Fluidra |
100 |
2.613.421 |
|
27,136 |
15,215 |
48,395 |
21,259 |
78 |
126Mio |
173 |
|
long |
26.12.22 |
6.02.23 |
42 |
 |
 |
 |
Banco Sabadell |
100 |
130.543.395 |
|
0,969 |
1,212 |
|
0,243 |
25 |
158Mio |
600 |
|
short |
6.02.23 |
13.02.23 |
7 |
 |
 |
 |
Rovi |
100 |
3.702.221 |
|
42,735 |
43,116 |
42,353 |
-0,382 |
-1 |
157Mio |
-37 |
|
long |
13.02.23 |
13.03.23 |
28 |
 |
 |
 |
Banco Sabadell |
100 |
123.569.777 |
|
1,269 |
1,171 |
|
-0,098 |
-8 |
145Mio |
-65 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
13.03.23 |
8.12.23 |
270 |
 |
 |
 |
Grifols |
100 |
13.462.374 |
|
10,748 |
15,362 |
6,134 |
-4,614 |
-43 |
82.574.169 |
-53 |
|
kum | 9.01.06 |
8.12.23 | 6543 |
Tage von 6550 investiert (100%) |
825.642 |
82.574.169 |
65 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Bankia | short | 4.02.13 | 9.09.13 | 217 | 29,93 | 4,00 | 224,12 | 194,19 | 648,72 | | | |
| long | 9.06.14 | 16.06.14 | 7 | 8,31 | 7,98 | | -0,33 | -4,00 | | | 618,77 |
Sacyr | long | 7.08.06 | 8.01.07 | 154 | 31,13 | 48,26 | | 17,12 | 55,01 | | | |
| short | 10.12.07 | 7.04.08 | 119 | 36,00 | 29,66 | 43,69 | 7,69 | 21,37 | | | |
| long | 24.01.11 | 28.02.11 | 35 | 7,44 | 9,74 | | 2,30 | 30,96 | | | |
| long | 21.03.11 | 4.04.11 | 14 | 10,29 | 10,64 | | 0,35 | 3,38 | | | |
| short | 13.02.12 | 20.08.12 | 189 | 4,37 | 1,58 | 12,08 | 7,70 | 176,16 | | | 603,44 |
Obrascón Huarte Lain | long | 9.01.06 | 16.01.06 | 7 | 15,23 | 15,28 | | 0,04 | 0,29 | | | |
| long | 6.02.06 | 8.05.06 | 91 | 16,98 | 22,68 | | 5,70 | 33,60 | | | |
| long | 12.02.07 | 26.02.07 | 14 | 37,07 | 41,97 | | 4,89 | 13,20 | | | |
| long | 3.08.09 | 10.08.09 | 7 | 22,98 | 25,28 | | 2,29 | 9,98 | | | |
| long | 24.08.09 | 26.10.09 | 63 | 25,93 | 26,41 | | 0,48 | 1,85 | | | |
| short | 11.05.15 | 25.04.16 | 350 | 21,35 | 6,58 | 69,26 | 47,91 | 224,40 | | | 451,12 |
DIA | short | 25.03.19 | 21.10.19 | 210 | 0,70 | 0,49 | 1,00 | 0,30 | 42,97 | | | |
| short | 4.11.19 | 11.11.19 | 7 | 0,20 | 0,15 | 0,28 | 0,08 | 39,72 | | | |
| short | 25.11.19 | 1.06.20 | 189 | 0,28 | 0,13 | 0,60 | 0,32 | 116,44 | | | 332,34 |
Banco Popular | long | 11.05.09 | 6.07.09 | 56 | 40,70 | 39,42 | | -1,28 | -3,14 | | | |
| short | 5.11.12 | 7.01.13 | 63 | 7,70 | 4,57 | 12,97 | 5,27 | 68,37 | | | |
| short | 9.05.16 | 12.09.16 | 126 | 2,34 | 1,36 | 4,04 | 1,70 | 72,41 | | | |
| short | 19.09.16 | 6.02.17 | 140 | 1,22 | 0,91 | 1,63 | 0,41 | 33,52 | | | |
| short | 27.02.17 | 20.03.17 | 21 | 0,86 | 1,00 | 0,72 | -0,14 | -16,14 | | | 214,84 |
Mediaset Esp | short | 14.04.08 | 28.04.08 | 14 | 18,96 | 18,82 | 19,10 | 0,14 | 0,74 | | | |
| short | 5.05.08 | 11.05.09 | 371 | 19,96 | 10,10 | 39,42 | 19,46 | 97,53 | | | |
| long | 7.01.13 | 4.02.13 | 28 | 7,44 | 7,03 | | -0,42 | -5,64 | | | 87,77 |
Fluidra | short | 30.05.22 | 26.12.22 | 210 | 27,14 | 15,22 | 48,39 | 21,26 | 78,34 | | | 78,34 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Siemens Gamesa | short | 16.08.10 | 20.09.10 | 35 | 7,34 | 6,99 | 7,70 | 0,36 | 4,94 | | | |
| short | 27.09.10 | 24.01.11 | 119 | 6,79 | 7,91 | 5,67 | -1,12 | -16,53 | | | |
| long | 9.09.13 | 16.12.13 | 98 | 7,13 | 9,67 | | 2,54 | 35,65 | | | |
| long | 20.01.14 | 27.01.14 | 7 | 11,46 | 10,42 | | -1,04 | -9,08 | | | |
| long | 17.02.14 | 10.03.14 | 21 | 11,49 | 11,91 | | 0,41 | 3,60 | | | |
| long | 12.09.16 | 19.09.16 | 7 | 23,38 | 23,87 | | 0,49 | 2,11 | | | |
| long | 30.11.20 | 25.01.21 | 56 | 35,79 | 44,52 | | 8,73 | 24,40 | | | 42,14 |
Pharma Mar | short | 17.05.21 | 23.05.22 | 371 | 101,68 | 74,63 | 138,53 | 36,85 | 36,24 | | | 36,24 |
Banco Sabadell | short | 28.02.11 | 21.03.11 | 21 | 3,48 | 3,60 | 3,36 | -0,12 | -3,41 | | | |
| short | 4.04.11 | 6.02.12 | 308 | 3,54 | 3,07 | 4,10 | 0,55 | 15,59 | | | |
| short | 15.06.20 | 30.11.20 | 168 | 0,37 | 0,39 | 0,35 | -0,02 | -5,66 | | | |
| long | 26.12.22 | 6.02.23 | 42 | 0,97 | 1,21 | | 0,24 | 25,09 | | | |
| long | 13.02.23 | 13.03.23 | 28 | 1,27 | 1,17 | | -0,10 | -7,72 | | | 21,58 |
ArcelorMittal | long | 7.04.08 | 14.04.08 | 7 | 258,72 | 248,39 | | -10,32 | -3,99 | | | |
| long | 28.04.08 | 5.05.08 | 7 | 271,91 | 268,61 | | -3,30 | -1,21 | | | |
| short | 16.06.14 | 2.03.15 | 259 | 44,51 | 32,28 | 61,37 | 16,86 | 37,89 | | | |
| long | 6.02.17 | 27.02.17 | 21 | 23,70 | 26,71 | | 3,01 | 12,71 | | | |
| long | 20.03.17 | 5.06.17 | 77 | 27,19 | 21,14 | | -6,05 | -22,24 | | | |
| short | 5.06.17 | 11.03.19 | 644 | 21,14 | 23,08 | 19,19 | -1,95 | -9,20 | | | |
| long | 12.04.21 | 19.04.21 | 7 | 29,05 | 29,80 | | 0,75 | 2,59 | | | |
| long | 10.05.21 | 17.05.21 | 7 | 33,54 | 32,82 | | -0,72 | -2,15 | | | 4,47 |
Telefónica | short | 16.01.06 | 6.02.06 | 21 | 15,63 | 15,02 | 16,26 | 0,63 | 4,06 | | | 4,06 |
aena | long | 25.04.16 | 9.05.16 | 14 | 136,03 | 140,10 | | 4,07 | 2,99 | | | 2,99 |
Repsol | short | 8.05.06 | 7.08.06 | 91 | 29,09 | 28,34 | 29,87 | 0,77 | 2,66 | | | |
| short | 27.01.14 | 17.02.14 | 21 | 23,96 | 24,26 | 23,66 | -0,30 | -1,25 | | | 1,38 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Rovi | short | 6.02.23 | 13.02.23 | 7 | 42,73 | 43,12 | 42,35 | -0,38 | -0,89 | | | -0,89 |
Solaria Energía | long | 23.05.22 | 30.05.22 | 7 | 23,94 | 23,68 | | -0,25 | -1,06 | | | -1,06 |
Inditex | long | 9.08.10 | 16.08.10 | 7 | 13,53 | 13,02 | | -0,51 | -3,73 | | | |
| long | 20.09.10 | 27.09.10 | 7 | 15,31 | 15,72 | | 0,41 | 2,68 | | | |
| short | 10.03.14 | 9.06.14 | 91 | 29,10 | 29,56 | 28,64 | -0,46 | -1,59 | | | -2,72 |
Banco Bilbao Viz | short | 11.06.07 | 3.12.07 | 175 | 22,76 | 23,38 | 22,13 | -0,63 | -2,75 | | | -2,75 |
Grifols | long | 21.05.07 | 11.06.07 | 21 | 9,75 | 9,89 | | 0,14 | 1,39 | | | |
| short | 26.10.09 | 9.08.10 | 287 | 8,38 | 6,03 | 11,64 | 3,26 | 38,88 | | | |
| long | 20.08.12 | 5.11.12 | 77 | 13,86 | 16,72 | | 2,86 | 20,60 | | | |
| short | 13.03.23 | 8.12.23 | 270 | 10,75 | 15,36 | 6,13 | -4,61 | -42,93 | | | -3,08 |
Endesa | short | 9.03.15 | 23.03.15 | 14 | 19,14 | 19,85 | 18,44 | -0,70 | -3,66 | | | -3,66 |
Bankinter | long | 6.02.12 | 13.02.12 | 7 | 4,54 | 4,35 | | -0,19 | -4,15 | | | -4,15 |
Cellnex | long | 21.10.19 | 4.11.19 | 14 | 43,98 | 42,18 | | -1,80 | -4,09 | | | |
| long | 11.11.19 | 25.11.19 | 14 | 40,87 | 41,43 | | 0,56 | 1,38 | | | |
| long | 1.06.20 | 15.06.20 | 14 | 56,33 | 56,72 | | 0,39 | 0,69 | | | |
| short | 19.04.21 | 10.05.21 | 21 | 55,18 | 57,19 | 53,17 | -2,01 | -3,64 | | | -5,66 |
Enágas | short | 8.01.07 | 12.02.07 | 35 | 21,74 | 23,21 | 20,27 | -1,47 | -6,75 | | | |
| short | 26.02.07 | 21.05.07 | 84 | 23,62 | 24,34 | 22,90 | -0,72 | -3,05 | | | -9,60 |
Acciona | long | 3.12.07 | 10.12.07 | 7 | 343,17 | 344,59 | | 1,42 | 0,41 | | | |
| short | 16.12.13 | 20.01.14 | 35 | 54,71 | 65,42 | 44,01 | -10,71 | -19,57 | | | |
| long | 11.03.19 | 25.03.19 | 14 | 101,11 | 110,46 | | 9,34 | 9,24 | | | -11,77 |
Naturgy | short | 6.07.09 | 3.08.09 | 28 | 17,23 | 19,29 | 15,17 | -2,06 | -11,93 | | | |
| short | 10.08.09 | 24.08.09 | 14 | 19,30 | 21,00 | 17,61 | -1,70 | -8,80 | | | -19,68 |
Intl. Cons. Airlines | long | 2.03.15 | 9.03.15 | 7 | 8,84 | 8,31 | | -0,52 | -5,91 | | | |
| long | 23.03.15 | 11.05.15 | 49 | 8,87 | 8,80 | | -0,06 | -0,73 | | | |
| short | 25.01.21 | 12.04.21 | 77 | 1,92 | 2,84 | 1,00 | -0,92 | -48,04 | | | -51,47 |
Anmerkungen
3.08.18 | IBEX 35 | | | CIE Automotive ersetzt Abertis Infraestructuras (übernommen von Hochtief) |
3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
19.06.17 | IBEX 35 | | | Inmobiliaria Colonial ersetzt Banco Popular |
7.06.17 | IBEX 35 | | | Banco Popular wurde aus dem Index genommen |
18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
3.11.16 | IBEX 35 | | | Cellnex, Melia Hotels und Viscofan ersetzen FFC, OHL und Sacyr |
11.07.16 | Red Eléctrica | | | Aktien-Split 1:4 (vier für eine) |
4.01.16 | Grifols | | | Aktien-Split 1:2 (zwei für eine) |
29.12.15 | IBEX 35 | | | vollständige Analyse |
21.12.15 | IBEX 35 | | | Merlin Properties ersetzt Abengoa |
| Merlin Properties | | | Neuaufnahme |
26.08.15 | IBEX 35 | | | vollständige Analyse |
24.08.15 | IBEX 35 | | | Acerinox und aena ersetzen BME und Jazztel |
| aena | | | Neuaufnahme |
|
|