RS Chart
Assessment - Finance - 12/25/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/25/23 ⇓ Δwk 2/27/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 350.643 334.974 15.669 4.68  USD 6.90 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 844.900 215.050 629.850 292.89  ARS 217.84 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 2,880.400 777.650 2,102.750 270.40  ARS 170.47 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 1,756.150 499.700 1,256.450 251.44  ARS 161.77 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 178.300 61.100 117.200 191.82  ARS 138.34 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 1,854.550 624.600 1,229.950 196.92  ARS 131.05 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 226.750 83.400 143.350 171.88  ARS 123.37 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 170.970 113.850 57.120 50.17  MXN 41.44 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 26.340 20.320 6.020 29.63  CHF 32.92 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 938.800 652.000 286.800 43.99  JPY 30.82 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 18.730 15.650 3.080 19.68  EUR 29.81 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 10.960 7.400 3.560 48.11  EUR 27.20 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 177.000 142.000 35.000 24.65  EUR 27.20 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 129.740 109.030 20.710 18.99  USD 26.07 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 64.900 45.220 19.680 43.52  EUR 25.49 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 24.420 19.078 5.342 28.00  EUR 24.36 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 2,484.500 1,864.000 620.500 33.29  JPY 23.09 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,562.350 1,081.950 480.400 44.40  INR 21.78 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,853.000 2,036.500 816.500 40.09  JPY 21.55 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.275 0.224 0.051 22.90  EUR 20.66 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 12.380 11.550 0.830 7.19  EUR 20.16 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 43.510 47.580 -4.070 -8.55  USD 18.91 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 8.238 7.187 1.051 14.62  EUR 18.38 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,685.000 2,218.000 467.000 21.06  GBP 18.33 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 161.630 154.030 7.600 4.93  MXN 17.66 
  ⇓instrument freshest ⇓ Δday 12/25/23 ⇓ Δwk 2/27/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 167.400 142.160 25.240 17.75  USD 17.20 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 45.580 38.040 7.540 19.82  MXN 17.05 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 1,203.500 965.800 237.700 24.61  JPY 16.92 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 49.180 46.780 2.400 5.13  USD 16.65 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 358.380 285.890 72.490 25.36  USD 16.10 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 1,088.300 854.350 233.950 27.38  INR 15.43 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 629.300 571.000 58.300 10.21  JPY 15.31 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 185.570 173.300 12.270 7.08  USD 15.17 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 12.852 11.468 1.384 12.07  EUR 15.13 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 177.150 160.200 16.950 10.58  DKK 14.85 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,284.000 7,518.000 1,766.000 23.49  GBP 14.77 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 66.930 60.650 6.280 10.35  USD 14.47 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 78.900 70.420 8.480 12.04  EUR 14.43 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 64.170 62.740 1.430 2.28  CAD 14.42 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 34.660 30.380 4.280 14.09  EUR 14.33 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 4.766 4.084 0.682 16.70  EUR 14.15 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 51.470 50.840 0.630 1.24  USD 14.14 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 3.045 2.653 0.392 14.78  EUR 13.81 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 29.060 26.570 2.490 9.37  CAD 13.75 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 380.650 365.530 15.120 4.14  USD 13.68 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,672.050 1,357.400 314.650 23.18  INR 13.58 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.000 3.850 0.150 3.90  EUR 13.49 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 23.600 22.420 1.180 5.26  EUR 13.49 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.228 4.876 0.352 7.22  EUR 13.02 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 223.700 207.900 15.800 7.60  GBP 12.79 
  ⇓instrument freshest ⇓ Δday 12/25/23 ⇓ Δwk 2/27/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 3,063.000 2,651.000 412.000 15.54  JPY 12.68 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 217.100 183.050 34.050 18.60  EUR 12.21 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 33.430 34.210 -0.780 -2.28  USD 12.15 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 108.150 111.900 -3.750 -3.35  SEK 12.14 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.808 3.553 0.256 7.19  EUR 11.90 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 258,000.000 216,500.000 41,500.000 19.17  KRW 11.87 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 236.200 171.990 64.210 37.33  USD 11.68 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,394.300 1,129.150 265.150 23.48  INR 11.64 
real-time RS chart chart add note Citigroup 57.840  8/12/24 50.860 50.470 0.390 0.77  USD 11.61 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 382.000 321.000 61.000 19.00  EUR 11.44 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 136.650 133.050 3.600 2.71  SEK 11.17 
real-time RS chart chart add note Allianz 255.900  8/12/24 242.600 219.050 23.550 10.75  EUR 11.14 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 636.750 527.700 109.050 20.67  INR 11.11 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 167.290 156.160 11.130 7.13  MXN 11.05 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 11,730.000 10,220.000 1,510.000 14.77  KRW 10.97 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 258.430 220.350 38.080 17.28  USD 10.96 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 2,244.670 1,968.330 276.340 14.04  JPY 10.91 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,788.670 1,501.000 287.670 19.17  JPY 10.74 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 424.100 355.480 68.620 19.30  USD 10.73 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 13.600 13.112 0.488 3.72  EUR 10.31 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 27,450.000 25,450.000 2,000.000 7.86  KRW 10.18 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 36.270 35.330 0.940 2.66  EUR 10.15 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 6,774.000 5,918.000 856.000 14.46  JPY 9.91 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 184.050 165.850 18.200 10.97  EUR 9.82 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.670 2.920 0.750 25.68  CNY 9.58 
  ⇓instrument freshest ⇓ Δday 12/25/23 ⇓ Δwk 2/27/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.647 2.533 0.114 4.50  EUR 9.54 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 130.210 130.820 -0.610 -0.47  CAD 9.35 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 110.500 101.390 9.110 8.99  AUD 9.13 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 644.100 590.000 54.100 9.17  JPY 9.05 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 639.850 488.700 151.150 30.93  INR 9.00 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 11.180 12.112 -0.932 -7.69  EUR 8.86 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 14.890 11.600 3.290 28.36  EUR 8.81 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 63.010 65.460 -2.450 -3.74  EUR 8.38 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 39,100.000 38,450.000 650.000 1.69  KRW 8.19 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 13,000.000 12,150.000 850.000 7.00  KRW 8.13 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 92.410 96.700 -4.290 -4.44  USD 7.99 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 994.300 856.400 137.900 16.10  INR 7.75 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,295.300 6,194.500 1,100.800 17.77  INR 7.69 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 2,357.000 2,105.000 252.000 11.97  JPY 7.51 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.680 4.700 0.980 20.85  AUD 7.21 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 73,100.000 67,300.000 5,800.000 8.62  KRW 7.03 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 250.100 256.500 -6.400 -2.50  GBP 7.02 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 356.470 304.660 51.810 17.01  USD 7.01 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 30.390 29.990 0.400 1.33  AUD 6.92 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 223.000 204.240 18.760 9.19  USD 6.89 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 957.000 948.000 9.000 0.95  GBP 6.82 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 65.860 71.780 -5.920 -8.25  USD 6.75 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 185.800 185.330 0.470 0.25  USD 6.51 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,632.000 2,428.000 204.000 8.40  JPY 6.45 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 42.530 42.510 0.020 0.05  EUR 6.43 
  ⇓instrument freshest ⇓ Δday 12/25/23 ⇓ Δwk 2/27/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 29.640 29.375 0.265 0.90  EUR 6.42 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 3,262.000 3,105.000 157.000 5.06  JPY 6.36 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 13.860 12.820 1.040 8.11  AUD 6.35 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 26.790 22.940 3.850 16.78  EUR 6.30 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 11.245 10.030 1.215 12.11  EUR 6.23 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 61.800 59.050 2.750 4.66  HKD 6.16 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 199.350 218.900 -19.550 -8.93  SEK 6.06 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 25.800 24.830 0.970 3.91  AUD 5.97 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 10.765 11.155 -0.390 -3.50  EUR 5.89 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 133.670 138.040 -4.370 -3.17  CAD 5.88 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 211.100 208.900 2.200 1.05  NOK 5.80 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 48.045 51.790 -3.745 -7.23  GBP 5.75 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.131 1.207 -0.076 -6.30  EUR 5.56 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 579.600 566.200 13.400 2.37  CHF 5.35 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 26.300 25.800 0.500 1.94  EUR 5.28 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 27.700 27.180 0.520 1.91  NZD 5.26 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 33.550 32.620 0.930 2.85  EUR 5.25 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,943.500 2,883.000 60.500 2.10  JPY 5.14 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 89.440 85.340 4.100 4.80  NOK 5.08 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.540 3.300 0.240 7.27  AUD 5.06 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 431.100 444.100 -13.000 -2.93  GBP 5.00 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 22.840 22.730 0.110 0.48  AUD 4.81 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 627.800 631.800 -4.000 -0.63  GBP 4.78 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 123.220 133.660 -10.440 -7.81  SEK 4.62 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 234.300 244.300 -10.000 -4.09  GBP 4.31 
  ⇓instrument freshest ⇓ Δday 12/25/23 ⇓ Δwk 2/27/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 7.392 7.610 -0.218 -2.86  EUR 4.25 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,665.000 2,474.500 190.500 7.70  JPY 4.05 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 520.310 483.320 36.990 7.65  USD 4.04 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.820 4.290 0.530 12.35  CNY 4.01 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 100.010 99.740 0.270 0.27  CAD 3.98 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 1,145.500 1,096.000 49.500 4.52  JPY 3.97 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,670.850 1,592.900 77.950 4.89  INR 3.95 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 1,007.500 1,006.000 1.500 0.15  JPY 3.77 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 95.700 97.540 -1.840 -1.89  CHF 3.65 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 180.560 188.450 -7.890 -4.19  AUD 3.60 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 19.160 18.340 0.820 4.47  EUR 3.43 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 43,450.000 45,500.000 -2,050.000 -4.51  KRW 3.27 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,860.500 1,725.950 134.550 7.80  INR 3.09 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.220 5.030 0.190 3.78  EUR 2.93 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 5.124 4.938 0.186 3.77  EUR 2.84 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,168.000 1,350.000 -182.000 -13.48  EUR 2.75 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 440.700 447.200 -6.500 -1.45  CHF 2.68 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.953 2.028 -0.075 -3.70  EUR 2.64 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 24.075 26.785 -2.710 -10.12  EUR 2.49 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 52,500.000 50,600.000 1,900.000 3.75  KRW 2.17 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 85.120 90.550 -5.430 -6.00  CAD 2.13 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 35.440 38.640 -3.200 -8.28  EUR 2.12 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.580 8.790 0.790 8.99  SGD 1.97 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.460 9.100 -0.640 -7.03  EUR 1.86 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 67.480 66.490 0.990 1.49  CAD 1.85 
  ⇓instrument freshest ⇓ Δday 12/25/23 ⇓ Δwk 2/27/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 13.440 16.065 -2.625 -16.34  EUR 1.53 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 24.900 30.000 -5.100 -17.00  EUR 0.69 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 12.660 12.700 -0.040 -0.31  SGD 0.49 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 438.100 496.300 -58.200 -11.73  GBP 0.31 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.930 6.508 -0.578 -8.88  EUR -0.20 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.900 2.900 0.000 0.00  HKD -0.33 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 145.850 156.550 -10.700 -6.83  DKK -0.43 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 39.310 42.020 -2.710 -6.45  EUR -0.49 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 54.500 53.560 0.940 1.76  EUR -0.58 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.723 4.000 -0.277 -6.93  EUR -0.59 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 14.650 15.120 -0.470 -3.11  AUD -0.80 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 62.050 67.820 -5.770 -8.51  AUD -1.07 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 57.690 69.350 -11.660 -16.81  MXN -1.14 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 151.780 172.640 -20.860 -12.08  GBP -1.22 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 714.700 747.900 -33.200 -4.44  JPY -1.33 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,048.000 1,144.000 -96.000 -8.39  GBP -1.93 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 63.320 71.530 -8.210 -11.48  CAD -2.55 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 32.000 34.340 -2.340 -6.81  SGD -2.88 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 34.450 35.650 -1.200 -3.37  MXN -2.91 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 3.824 3.930 -0.106 -2.70  EUR -3.22 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 27.600 29.940 -2.340 -7.82  SGD -3.55 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 522.400 634.000 -111.600 -17.60  GBP -3.62 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 652.000 787.600 -135.600 -17.22  GBP -3.94 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 182.600 213.400 -30.800 -14.43  GBP -3.98 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.350 7.970 -0.620 -7.78  EUR -3.98 
  ⇓instrument freshest ⇓ Δday 12/25/23 ⇓ Δwk 2/27/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 13.450 16.550 -3.100 -18.73  EUR -4.45 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 473.300 575.000 -101.700 -17.69  DKK -4.86 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 4.510 4.850 -0.340 -7.01  HKD -4.96 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 47,900.000 60,900.000 -13,000.000 -21.35  KRW -5.19 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 58.000 70.680 -12.680 -17.94  EUR -5.60 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 39.495 46.100 -6.605 -14.33  EUR -6.44 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 3.680 3.950 -0.270 -6.84  HKD -6.52 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 61.840 73.770 -11.930 -16.17  USD -6.55 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 8.524 10.165 -1.641 -16.14  EUR -6.61 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 19.850 20.440 -0.590 -2.89  CNY -6.81 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.070 1.200 -0.130 -10.83  NZD -6.96 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 528.500 683.000 -154.500 -22.62  GBP -8.41 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 715.000 840.000 -125.000 -14.88  GBP -10.20 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 14.560 16.820 -2.260 -13.44  CNY -10.90 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 11.000 13.600 -2.600 -19.12  EUR -11.05 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 216.700 288.100 -71.400 -24.78  GBP -11.69 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.895 1.178 -0.283 -24.02  EUR -12.16 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 20.550 26.600 -6.050 -22.74  HKD -12.53 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 66.650 82.150 -15.500 -18.87  HKD -12.57 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 13.360 17.140 -3.780 -22.05  EUR -13.45 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 6.230 9.310 -3.080 -33.08  EUR -14.82 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 6.580 9.300 -2.720 -29.25  EUR -15.24 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.410 1.760 -0.350 -19.89  NZD -16.42 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 22.820 27.400 -4.580 -16.72  CNY -16.72 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 89.200 127.400 -38.200 -29.98  HKD -16.78 
  ⇓instrument freshest ⇓ Δday 12/25/23 ⇓ Δwk 2/27/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.750 2.640 -0.890 -33.71  EUR -16.89 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 255.400 318.600 -63.200 -19.84  HKD -17.37 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 862.000 1,251.500 -389.500 -31.12  GBP -17.57 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 39.100 47.800 -8.700 -18.20  CNY -17.69 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 46.760 62.500 -15.740 -25.18  CHF -18.15 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 27.270 37.160 -9.890 -26.61  CNY -18.78 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 8.140 12.200 -4.060 -33.28  EUR -20.59 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 27.650 35.690 -8.040 -22.53  CNY -21.35 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 9.670 13.380 -3.710 -27.73  HKD -23.57 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 26.000 43.450 -17.450 -40.16  HKD -27.44 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 681.000 1,237.000 -556.000 -44.95  GBP -28.67 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 32.900 53.500 -20.600 -38.50  HKD -32.33 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 15.515 38.600 -23.085 -59.81  EUR -44.43 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 4.520 20.800 -16.280 -78.27  EUR -45.16 
real-time RS chart chart add note Mandatum 4.220  8/12/24 4.029    EUR -na- 
 Finance - 213 out of 214 instruments rated - 12/25/23 / 2/27/23 - 121 did rise, Market-Ratio(43) = 56.81 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247158 days out of 7165 invested (100%) 194,605 19,470,493 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut