Sat, Apr 26th, 2025, 18:15UTC
 
RS Chart
Assessment - TecDAX in Euro - 12/25/23 - RS = 11
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 12/25/23 Δwk 10/09/23  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 3,260.580  8/12/24 -0.27 3,324.530 2,974.400 350.130 11.77   5.50 
real-time RS chart chart add note Jenoptik 28.420  8/12/24 3.42 28.420 22.680 5.740 25.31   3.33 
real-time RS chart chart add note Freenet 25.020  8/12/24 1.46 25.340 22.620 2.720 12.02   8.91 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 40.420 31.640 8.780 27.75   0.54 
real-time RS chart chart add note Hensoldt 34.640  8/12/24 0.99 23.940 27.660 -3.720 -13.45   -17.34 
real-time RS chart chart add note United Internet 17.050  8/12/24 0.89 22.920 20.520 2.400 11.70   34.14 
real-time RS chart chart S add note Siltronic 73.500  8/12/24 0.75 88.250 78.650 9.600 12.21   18.38 
real-time RS chart chart add note Atoss 135.800  8/12/24 0.74 105.000 99.800 5.200 5.21   11.09 
real-time RS chart chart L add note Süss MicroTec 56.300  8/12/24 0.72 26.250 20.950 5.300 25.30   21.26 
real-time RS chart chart add note Nemetschek 87.400  8/12/24 0.52 77.540 60.620 16.920 27.91   24.66 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 21.780 20.320 1.460 7.19   5.73 
real-time RS chart chart L add note Infineon 30.280  8/12/24 0.36 37.620 31.945 5.675 17.76   11.95 
real-time RS chart chart add note Kontron 16.750  8/12/24 0.30 21.800 18.060 3.740 20.71   15.97 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08 53.140 46.980 6.160 13.11   6.15 
real-time RS chart chart add note Morphosys 67.250  8/02/24 32.500 22.680 9.820 43.30   51.69 
real-time RS chart chart L add note Nagarro 75.900  8/12/24 -0.20 86.900 66.800 20.100 30.09   0.97 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 138.240 122.240 16.000 13.09   14.80 
real-time RS chart chart add note PNE Wind 14.300  8/12/24 -0.42 13.700 12.680 1.020 8.04   -2.72 
real-time RS chart chart L add note Cancom 30.360  8/12/24 -0.52 29.160 25.080 4.080 16.27   4.13 
real-time RS chart chart add note 1&1 12.560  8/12/24 -0.63 18.140 16.240 1.900 11.70   48.26 
real-time RS chart chart L add note Qiagen 41.330  8/12/24 -0.65 40.516 38.660 1.856 4.80   -4.09 
real-time RS chart chart S add note SMA Solar 21.900  8/12/24 -1.26 58.150 62.200 -4.050 -6.51   -22.24 
real-time RS chart chart S add note TeamViewer 12.400  8/12/24 -1.27 14.005 15.835 -1.830 -11.56   -5.05 
real-time RS chart chart S add note Bechtle 38.960  8/12/24 -1.86 45.310 44.550 0.760 1.71   11.99 
real-time RS chart chart add note Compugroup Medical 14.960  8/12/24 -1.97 37.080 35.880 1.200 3.34   -12.13 
  instrument freshest Δday 12/25/23 Δwk 10/09/23  prc diff Δ11   ∅-RS
real-time RS chart chart add note Aixtron 18.340  8/12/24 -2.19 38.200 32.240 5.960 18.49   27.00 
real-time RS chart chart add note Energiekontor 58.500  8/12/24 -2.34 79.800 72.200 7.600 10.53   8.61 
real-time RS chart chart add note Nordex 13.140  8/12/24 -2.81 9.810 10.310 -0.500 -4.85   -16.37 
real-time RS chart chart S add note Evotec 5.390  8/12/24 -2.88 21.050 17.110 3.940 23.03   11.80 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 335.500 311.600 23.900 7.67   -0.37 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 100.250 77.760 22.490 28.92   -2.45 
 TecDAX - 30 out of 29 instruments rated - 12/25/23 / 10/09/23 - 26 did rise, Market-Ratio(11) in EUR = 86.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions TecDAX in Euro * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  2,874,117   1.719  0.600 4.924  3.205 186  14,151,578 1,112  
long 1/11/21   3/08/21 56  RT RS QC  Nordex 100  553,661   25.560  19.800    -5.760 -23  10,962,491 -81  
short 3/08/21   7/01/24 1211  RT RS QC  Morphosys 100  133,526   82.100  67.600 99.710  17.610 21  13,313,910 6  
accum 2/06/06 7/01/247019 days out of 7054 invested (100%) 133,039 13,313,910 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28 
 long  1/11/21  3/08/215625.5619.80-5.76 -22.54529.78 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 Wirecardshort  8/10/20  1/11/211541.720.604.923.21 186.47186.47 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18  6/01/2084724.1035.5212.68-11.42 -47.39155.67 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Morphosysshort  3/08/21  7/01/24121182.1067.6099.7117.61 21.4521.45 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Sartoriuslong  6/01/20  8/10/2070333.40332.20-1.20 -0.36-0.36 


Annotations
8/12/24Morphosysacquired by Novartis
5/22/23TecDAXAtoss and Kontron repla Evotec and Vantage Towers
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
3/04/16Süss Microtecreturns to the TecDAX
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)