RS Chart
Assessment - FTSE / Milano Italia Borsa in Japanese yen - 11/28/22 - RS = 28
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 5/16/22  prc diff Δ28   ⇓∅-RS
real-time RS chart chart add note MIB 40 4,584,520.740  8/12/24 0.46 3,509,419.949 3,234,062.168 275,357.782 8.51   8.40 
real-time RS chart chart add note Unicredit 4,963.837  8/12/24 0.38 1,881.003 1,300.994 580.009 44.58   29.05 
real-time RS chart chart add note Brunello Cucinelli 11,889.086  8/12/24 -1.02 8,672.715 6,397.315 2,275.400 35.57   24.11 
real-time RS chart chart add note FinecoBank 2,072.693  8/12/24 0.94 2,182.538 1,667.958 514.580 30.85   20.89 
real-time RS chart chart L add note Prysmian 8,480.307  8/12/24 0.58 4,838.916 3,728.852 1,110.064 29.77   17.10 
real-time RS chart chart add note Iveco 1,240.887  8/12/24 -0.21 912.071 728.680 183.391 25.17   -na- 
real-time RS chart chart add note Ferrari 55,381.892  8/12/24 30,196.556 24,275.887 5,920.670 24.39   12.34 
real-time RS chart chart add note Banco BPM 830.226  8/12/24 -0.31 472.692 389.168 83.524 21.46   25.11 
real-time RS chart chart add note BPER Banca 684.197  8/12/24 -0.27 280.212 232.263 47.949 20.64   23.38 
real-time RS chart chart add note Banca Mediolanum 1,468.905  8/12/24 1.29 1,131.186 960.539 170.647 17.77   14.30 
real-time RS chart chart add note DiaSorin 14,373.159  8/12/24 0.48 18,889.001 16,148.040 2,740.961 16.97   4.44 
real-time RS chart chart add note Intesa Sanpaolo 498.322  8/12/24 0.54 303.832 262.998 40.834 15.53   11.54 
real-time RS chart chart S add note Moncler 7,486.678  8/12/24 -0.50 6,820.430 5,972.083 848.347 14.21   3.21 
real-time RS chart chart S add note Stellantis 2,007.360  8/12/24 -0.57 2,089.780 1,841.146 248.634 13.50   8.24 
real-time RS chart chart add note Interpump 5,373.063  8/12/24 1.14 6,171.412 5,466.112 705.301 12.90   6.24 
real-time RS chart chart S add note Tenaris 1,842.234  8/12/24 0.71 2,285.203 2,070.313 214.890 10.38   33.63 
real-time RS chart chart S add note Eni 2,075.708  8/12/24 1.09 2,012.817 1,860.523 152.293 8.19   17.54 
real-time RS chart chart L add note Campari 1,145.832  8/12/24 0.38 1,464.598 1,378.639 85.959 6.24   4.43 
real-time RS chart chart S add note Nexi 815.005  8/12/24 0.46 1,221.072 1,157.276 63.796 5.51   -8.57 
real-time RS chart chart add note Banca Generali 5,467.831  8/12/24 0.74 4,579.021 4,353.242 225.779 5.19   8.16 
real-time RS chart chart add note Poste Italiane 1,707.261  8/12/24 1,340.825 1,282.962 57.863 4.51   4.32 
real-time RS chart chart add note STMicroel Italy 3,852.466  8/12/24 0.49 5,222.296 5,000.510 221.786 4.44   5.65 
real-time RS chart chart L add note Unipol 1,288.702  8/12/24 0.06 684.484 660.320 24.164 3.66   10.52 
real-time RS chart chart add note Recordati 7,101.862  8/12/24 0.24 5,770.802 5,628.938 141.864 2.52   -3.35 
real-time RS chart chart add note Azimut 3,000.989  8/12/24 1.41 2,755.454 2,720.945 34.509 1.27   5.65 
  ⇓instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 5/16/22  prc diff Δ28   ⇓∅-RS
real-time RS chart chart S add note Inwit 1,481.828  8/12/24 0.58 1,368.681 1,355.090 13.591 1.00   3.79 
real-time RS chart chart add note Mediobanca 2,014.540  8/12/24 0.94 1,339.676 1,332.213 7.463 0.56   8.57 
real-time RS chart chart add note Generali 3,223.551  8/12/24 1.35 2,398.638 2,397.311 1.326 0.06   5.47 
real-time RS chart chart add note Terna 1,088.397  8/12/24 0.53 1,044.459 1,072.768 -28.309 -2.64   7.01 
real-time RS chart chart add note ERG 3,342.729  8/12/24 4,244.461 4,381.502 -137.040 -3.13   5.06 
real-time RS chart chart add note Pirelli 753.263  8/12/24 0.50 607.377 633.272 -25.895 -4.09   -1.53 
real-time RS chart chart add note Snam 627.192  8/12/24 0.60 691.520 724.778 -33.258 -4.59   2.79 
real-time RS chart chart S add note Italgas 704.156  8/12/24 0.08 808.400 847.772 -39.372 -4.64   6.31 
real-time RS chart chart add note Enel 924.420  8/12/24 0.44 727.991 805.653 -77.661 -9.64   -4.12 
real-time RS chart chart add note Telecom Italia 31.747  8/12/24 0.55 31.991 36.629 -4.638 -12.66   -13.59 
real-time RS chart chart L add note Amplifon 4,042.002  8/12/24 1.33 4,023.336 4,610.265 -586.930 -12.73   -9.51 
real-time RS chart chart add note Leonardo 3,146.013  8/12/24 1.20 1,108.787 1,314.181 -205.395 -15.63   2.37 
real-time RS chart chart add note A2A 284.376  8/12/24 0.92 185.444 224.861 -39.418 -17.53   -1.44 
real-time RS chart chart add note Hera 472.979  8/12/24 0.37 378.498 473.003 -94.505 -19.98   -6.99 
real-time RS chart chart add note Banca MPS 742.350  8/12/24 2.17 259.693 1,957.169 -1,697.476 -86.73   -75.23 
real-time RS chart chart add note Saipem 286.099  8/12/24 0.63 144.378 7,420.428 -7,276.050 -98.05   -47.03 
 MIB - 40 out of 40 instruments rated - 11/28/22 / 5/16/22 - 27 did rise, Market-Ratio(28) in JPY = 67.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 28 - B/S = 75/50
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa in Japanese yen * A28 - 75/50 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   9/18/06 252  RT RS QC  Tenaris 100  7   1,422.261  2,051.836    629.575 44  14,407 70  
short 9/18/06  11/27/06 70  RT RS QC  MFE-MediaForEurope 100  2   6,252.059  6,778.048 5,726.070  -525.989 -8  13,355 -37  
long 11/27/06   7/30/07 245  RT RS QC  Fiat Chrysler 100  22   587.374  965.292    377.918 64  21,669 110  
short 7/30/07   8/17/09 749  RT RS QC  Telecom Italia 100  69   313.717  139.394 706.049  392.331 125  48,740 48  
long 8/17/09   4/26/10 252  RT RS QC  Banca Generali 100  54   896.487  1,045.528    149.042 17  56,788 25  
short 4/26/10  12/20/10 238  RT RS QC  Unipol 100  31   1,802.860  1,029.882 3,155.997  1,353.137 75  98,736 136  
long 12/20/10   6/27/11 189  RT RS QC  Exor 100  38   2,583.564  2,308.850    -274.714 -11  88,296 -20  
short 6/27/11  11/05/12 497  RT RS QC  UnipolSai 100  150   585.487  96.548 3,550.509  2,965.022 506  533,050 276  
long 11/05/12   8/04/14 637  RT RS QC  Azimut 100  554   960.731  2,541.204    1,580.473 165  1,408,632 75  
short 8/04/14   1/26/15 175  RT RS QC  YOOX Net-a-Porter 100  554   2,542.580  2,534.300 2,550.887  8.307 0  1,413,234 1  
long 1/26/15   9/21/15 238  RT RS QC  Fiat Chrysler 100  1,332   1,060.328  1,144.964    84.636 8  1,525,970 12  
short 9/21/15  12/26/16 462  RT RS QC  Saipem 100  23   65,337.446  29,908.424 142,735.099  77,397.654 118  3,306,116 85  
long 12/26/16  11/27/17 336  RT RS QC  STMicroel Italy 100  2,511   1,316.144  2,671.135    1,354.991 103  6,708,499 116  
short 11/27/17   1/08/18 42  RT RS QC  Leonardo 100  4,966   1,350.767  1,430.882 1,270.652  -80.115 -6  6,310,649 -41  
long 1/08/18   2/12/18 35  RT RS QC  Fiat Chrysler 100  2,573   2,452.399  2,350.861    -101.538 -4  6,049,391 -36  
short 2/12/18   4/29/19 441  RT RS QC  Leonardo 100  5,258   1,150.399  1,302.594 998.204  -152.195 -13  5,249,150 -11  
long 4/29/19   3/02/20 308  RT RS QC  Azimut 100  2,334   2,248.115  2,239.946    -8.169 0  5,230,084 0  
short 3/02/20   9/28/20 210  RT RS QC  Juventus Football 100  4,673   1,119.130  1,063.752 1,177.390  58.261 5  5,502,336 9  
long 9/28/20   2/01/21 126  RT RS QC  DiaSorin 100  261   21,014.207  22,805.280    1,791.073 9  5,969,806 27  
short 2/01/21   2/08/21 7  RT RS QC  BPER Banca 100  30,736   194.225  241.983 146.467  -47.758 -25  4,501,905 -100  
long 2/08/21   1/24/22 350  RT RS QC  CNH Industrial 100  2,987   1,506.772  1,691.156    184.384 12  5,052,660 13  
short 1/24/22   1/31/22 7  RT RS QC  Nexi 100  3,031   1,666.675  1,667.417 1,665.933  -0.742 0  5,050,410 -2  
long 1/31/22   2/07/22 7  RT RS QC  Unicredit 100  2,795   1,806.906  1,945.737    138.831 8  5,438,442 4,646  
short 2/07/22   2/06/23 364  RT RS QC  Saipem 100  719   7,561.315  194.557 293,865.031  286,303.716 3,786  211m 3,826  
long 2/06/23  10/23/23 259  RT RS QC  Unicredit 100  81,174   2,602.910  3,623.003    1,020.093 39  294m 59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/23/23   1/08/24 77  RT RS QC  CNH Industrial 100  174,583   1,684.561  1,748.779 1,620.343  -64.218 -4  283m -17  
long 1/08/24   8/12/24 217  RT RS QC  Leonardo 100  109,487   2,583.710  3,797.178    1,213.468 47  416m 91  
accum 1/09/06 8/12/247313 days out of 7320 invested (100%) 4,157,335 416m 70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort  9/21/15 12/26/1646265,337.4529,908.42142,735.1077,397.65 118.46 
 short  2/07/22  2/06/233647,561.32194.56293,865.03286,303.72 3,786.438,390.22 
 UnipolSaishort  6/27/11 11/05/12497585.4996.553,550.512,965.02 506.42506.42 
 Azimutlong 11/05/12  8/04/14637960.732,541.201,580.47 164.51 
 long  4/29/19  3/02/203082,248.122,239.95-8.17 -0.36163.55 
 Telecom Italiashort  7/30/07  8/17/09749313.72139.39706.05392.33 125.06125.06 
 STMicroel Italylong 12/26/16 11/27/173361,316.142,671.141,354.99 102.95102.95 
 Unipolshort  4/26/10 12/20/102381,802.861,029.883,156.001,353.14 75.0675.06 
 Fiat Chryslerlong 11/27/06  7/30/07245587.37965.29377.92 64.34 
 long  1/26/15  9/21/152381,060.331,144.9684.64 7.98 
 long  1/08/18  2/12/18352,452.402,350.86-101.54 -4.1470.11 
 Unicreditlong  1/31/22  2/07/2271,806.911,945.74138.83 7.68 
 long  2/06/23 10/23/232592,602.913,623.001,020.09 39.1949.88 
 Tenarislong  1/09/06  9/18/062521,422.262,051.84629.58 44.2744.27 
 Leonardoshort 11/27/17  1/08/18421,350.771,430.881,270.65-80.11 -5.93 
 short  2/12/18  4/29/194411,150.401,302.59998.20-152.19 -13.23 
 long  1/08/24  8/12/242172,583.713,797.181,213.47 46.9719.96 
 Banca Generalilong  8/17/09  4/26/10252896.491,045.53149.04 16.6316.63 
 DiaSorinlong  9/28/20  2/01/2112621,014.2122,805.281,791.07 8.528.52 
 CNH Industriallong  2/08/21  1/24/223501,506.771,691.16184.38 12.24 
 short 10/23/23  1/08/24771,684.561,748.781,620.34-64.22 -3.817.96 
 Juventus Footballshort  3/02/20  9/28/202101,119.131,063.751,177.3958.26 5.215.21 
 YOOX Net-a-Porter short  8/04/14  1/26/151752,542.582,534.302,550.898.31 0.330.33 
 Nexishort  1/24/22  1/31/2271,666.671,667.421,665.93-0.74 -0.04-0.04 
 MFE-MediaForEuropeshort  9/18/06 11/27/06706,252.066,778.055,726.07-525.99 -8.41-8.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Exorlong 12/20/10  6/27/111892,583.562,308.85-274.71 -10.63-10.63 
 BPER Bancashort  2/01/21  2/08/217194.22241.98146.47-47.76 -24.59-24.59 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)