Mon, 18th May 2026, 19:44UTC
 
RS Chart
Assessment - Finance in Dollar - 28/11/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 304.647 323.494 -18.847 -5.83   1.66 
real-time RS chart chart add note Gr Fin Galicia 25.035  12/08/24 0.48 1.520 2.059 -0.539 -26.17   -10.13 
real-time RS chart chart add note Supervielle 10.657  12/08/24 1.14 0.692 0.816 -0.124 -15.19   -2.71 
real-time RS chart chart add note Banco Macro 40.105  12/08/24 0.91 2.670 3.070 -0.400 -13.03   -4.66 
real-time RS chart chart add note BBVA Banco Francés 24.165  12/08/24 0.75 2.119 2.354 -0.235 -9.98   8.40 
real-time RS chart chart add note Bolsas y Mercados 1.726  12/08/24 0.226 0.228 -0.002 -0.85   0.69 
real-time RS chart chart add note Banco de Valores 2.047  12/08/24 -0.15 0.351 0.266 0.084 31.67   7.98 
real-time RS chart chart add note Unicredit 35.753  12/08/24 0.38 13.548 15.700 -2.151 -13.70   20.27 
real-time RS chart chart add note Banco Comercial 0.391  12/08/24 0.16 0.157 0.169 -0.012 -6.86   -1.76 
real-time RS chart chart add note BPER Banca 4.928  12/08/24 -0.27 2.018 2.081 -0.063 -3.02   14.71 
real-time RS chart chart add note Hypoport 268.072  12/08/24 4.68 111.593 437.662 -326.068 -74.50   -48.57 
real-time RS chart chart add note MS&AD Insurance 21.702  9/08/24 -0.50 9.822 11.371 -1.548 -13.62   -3.49 
real-time RS chart chart add note Banco Sabadell 1.849  12/08/24 0.45 0.903 0.771 0.131 17.04   20.14 
real-time RS chart chart add note Quálitas 8.539  12/08/24 -2.49 4.313 5.403 -1.090 -20.18   -9.21 
real-time RS chart chart add note Sumitomo Mitsui FG 64.594  9/08/24 3.71 33.644 35.737 -2.093 -5.86   6.61 
real-time RS chart chart L add note Unipol 9.282  12/08/24 0.06 4.930 5.562 -0.631 -11.35   2.92 
real-time RS chart chart L add note Multitude 5.709  12/08/24 -0.72 3.041 4.803 -1.762 -36.69   -8.75 
real-time RS chart chart add note Mitsubishi UFJ 10.159  9/08/24 1.22 5.416 6.005 -0.589 -9.81   -1.43 
real-time RS chart chart add note Samsung F&M Ins 264.737  12/08/24 1.00 150.105 166.373 -16.268 -9.78   -4.31 
real-time RS chart chart add note Banco BPM 5.980  12/08/24 -0.31 3.405 3.078 0.326 10.61   16.01 
real-time RS chart chart add note AIB 5.167  12/08/24 -0.38 3.026 2.630 0.396 15.04   24.12 
real-time RS chart chart add note KB Financial 61.610  12/08/24 0.73 36.817 49.373 -12.556 -25.43   -11.11 
real-time RS chart chart add note Credit Saison 21.227  9/08/24 1.20 12.770 11.104 1.666 15.01   11.73 
real-time RS chart chart add note Japan Exchange 23.899  9/08/24 4.70 14.517 20.432 -5.914 -28.95   -11.80 
real-time RS chart chart add note Intesa Sanpaolo 3.589  12/08/24 0.54 2.188 2.940 -0.751 -25.55   4.37 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mizuho 20.020  9/08/24 2.38 12.255 13.468 -1.212 -9.00   1.38 
real-time RS chart chart add note Agricultural Bank 0.644  12/08/24 0.65 0.397 0.466 -0.069 -14.73   -9.72 
real-time RS chart chart add note Banco Bilbao Viz 9.229  12/08/24 0.27 5.730 6.323 -0.593 -9.38   10.63 
real-time RS chart chart add note Concordia Financial 5.499  9/08/24 3.82 3.472 4.075 -0.603 -14.80   -1.09 
real-time RS chart chart add note Erste Group Bank 47.678  12/08/24 0.37 30.200 46.269 -16.069 -34.73   -1.09 
real-time RS chart chart add note Talanx 68.776  12/08/24 1.92 43.603 47.402 -3.799 -8.01   7.28 
real-time RS chart chart add note Daiwa Securities 6.972  9/08/24 0.70 4.422 5.980 -1.557 -26.04   -9.18 
real-time RS chart chart add note Commerzbank 12.845  12/08/24 0.89 8.162 8.514 -0.352 -4.14   8.38 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 150.870 179.820 -28.950 -16.10   -5.89 
real-time RS chart chart add note Danske Bank 27.601  12/08/24 0.15 17.636 19.290 -1.654 -8.58   13.83 
real-time RS chart chart L add note Glanbia 18.730  12/08/24 0.50 12.080 13.702 -1.622 -11.84   -1.07 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 134.350 148.600 -14.250 -9.59   4.47 
real-time RS chart chart add note Dai-ichi Life 27.392  9/08/24 3.15 17.866 22.343 -4.477 -20.04   -5.53 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.913  9/08/24 2.72 15.875 17.225 -1.351 -7.84   -0.19 
real-time RS chart chart add note Mediobanca 14.510  12/08/24 0.94 9.649 11.346 -1.696 -14.95   1.19 
real-time RS chart chart add note Orix 24.021  9/08/24 4.68 16.023 20.466 -4.444 -21.71   -9.27 
real-time RS chart chart add note Shinhan 40.401  12/08/24 0.19 27.108 31.657 -4.548 -14.37   -8.23 
real-time RS chart chart add note Sompo 21.309  9/08/24 0.02 14.326 15.507 -1.180 -7.61   0.12 
real-time RS chart chart L add note Münchener Rück 454.234  12/08/24 1.01 305.408 313.153 -7.745 -2.47   18.99 
real-time RS chart chart add note Insurance Australia 4.762  12/08/24 0.56 3.206 2.995 0.211 7.03   2.17 
real-time RS chart chart add note Nomura 5.329  9/08/24 2.06 3.604 4.387 -0.783 -17.84   -7.04 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 177.540 196.130 -18.590 -9.48   -6.35 
real-time RS chart chart add note Banco Santander 4.229  12/08/24 -0.24 2.898 3.473 -0.574 -16.54   -0.66 
real-time RS chart chart add note Manulife Financial 25.449  12/08/24 -0.35 17.515 20.850 -3.335 -16.00   -4.91 
real-time RS chart chart add note Hana Financial 45.181  12/08/24 0.33 31.253 37.341 -6.087 -16.30   -5.09 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note UBS 26.196  12/08/24 0.44 18.232 18.393 -0.162 -0.88   6.38 
real-time RS chart chart add note Ind and Comm Bk 0.831  12/08/24 1.18 0.588 0.733 -0.144 -19.70   -13.53 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 44.800 59.260 -14.460 -24.40   -4.61 
real-time RS chart chart L add note HSBC 8.236  12/08/24 0.63 5.836 7.075 -1.239 -17.51   -6.14 
real-time RS chart chart add note Caixabank 5.149  12/08/24 0.52 3.657 3.194 0.463 14.50   15.13 
real-time RS chart chart add note Suncorp-Metway 11.200  12/08/24 1.38 7.987 7.798 0.189 2.42   3.47 
real-time RS chart chart add note Barclays 263.149  12/08/24 0.85 189.118 265.057 -75.939 -28.65   -7.16 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 313.270 313.020 0.250 0.08   4.19 
real-time RS chart chart add note Credit Agricole 13.657  12/08/24 0.57 9.958 14.903 -4.945 -33.18   -7.10 
real-time RS chart chart add note Resona 6.510  9/08/24 3.93 4.770 4.269 0.502 11.75   19.83 
real-time RS chart chart add note SBI Life 20.880  12/08/24 -1.17 15.351 16.535 -1.184 -7.16   2.01 
real-time RS chart chart add note Generali 23.218  12/08/24 1.35 17.277 20.851 -3.574 -17.14   -1.42 
real-time RS chart chart add note Medibank Private 2.580  12/08/24 0.52 1.922 2.183 -0.261 -11.94   -15.39 
real-time RS chart chart add note Fukuoka 26.211  9/08/24 5.30 19.527 19.480 0.047 0.24   8.01 
real-time RS chart chart L add note State Bank of India 9.952  12/08/24 -1.42 7.453 7.217 0.236 3.27   15.31 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 99.580 146.730 -47.150 -32.13   -17.27 
real-time RS chart chart add note Admiral Group 3,225.692  12/08/24 0.86 2,431.823 4,225.423 -1,793.601 -42.45   -16.57 
real-time RS chart chart add note ING Groep 15.753  12/08/24 0.21 11.912 14.658 -2.746 -18.73   11.83 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 344.590 386.380 -41.790 -10.82   1.94 
real-time RS chart chart add note Vienna Insurance 30.820  12/08/24 1.36 23.374 29.121 -5.748 -19.74   -4.71 
real-time RS chart chart L add note HSBC 769.838  12/08/24 0.22 584.163 709.075 -124.912 -17.62   -6.23 
real-time RS chart chart L add note NatWest 400.043  12/08/24 0.48 304.396 325.777 -21.381 -6.56   6.29 
real-time RS chart chart add note Bank of Ireland 9.734  12/08/24 -0.93 7.420 6.691 0.729 10.90   16.10 
real-time RS chart chart L add note Axis Bank 14.259  12/08/24 1.89 10.920 10.365 0.556 5.36   16.21 
real-time RS chart chart add note Deutsche Bank 13.764  12/08/24 0.14 10.555 13.752 -3.196 -23.24   2.24 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swiss Life 687.519  12/08/24 0.62 528.763 636.776 -108.013 -16.96   -4.19 
real-time RS chart chart add note Banca Mediolanum 10.580  12/08/24 1.29 8.148 9.611 -1.463 -15.22   6.75 
real-time RS chart chart add note Euronext 95.718  12/08/24 1.26 74.030 95.725 -21.694 -22.66   -8.55 
real-time RS chart chart add note Chiba Bank 7.729  9/08/24 3.22 5.978 6.412 -0.434 -6.77   4.53 
real-time RS chart chart add note KBC 68.859  12/08/24 -0.21 53.387 86.343 -32.956 -38.17   -13.65 
real-time RS chart chart L add note Hargreaves Lansdown 1,317.536  12/08/24 1,023.422 1,802.256 -778.834 -43.21   -13.45 
real-time RS chart chart add note Samsung Life 66.987  12/08/24 -0.33 52.051 50.119 1.932 3.85   4.19 
real-time RS chart chart add note ABN AMRO 15.813  12/08/24 0.92 12.400 15.967 -3.566 -22.34   6.15 
real-time RS chart chart add note Hannover Rück 235.184  12/08/24 5.23 185.024 199.753 -14.730 -7.37   14.41 
real-time RS chart chart add note Shizuoka Financial 8.967  9/08/24 2.17 7.059     -na- 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 382.360 354.680 27.680 7.80   14.55 
real-time RS chart chart add note S.E.B 14.285  12/08/24 -0.10 11.280 12.799 -1.519 -11.87   1.26 
real-time RS chart chart L add note Bank of China 0.435  12/08/24 1.19 0.344 0.389 -0.044 -11.43   -6.16 
real-time RS chart chart add note Allianz 264.659  12/08/24 210.776 255.134 -44.358 -17.39   3.67 
real-time RS chart chart add note ICICI Bank 14.363  12/08/24 0.10 11.480 10.576 0.904 8.55   14.47 
real-time RS chart chart L add note QBE Insurance 10.767  12/08/24 0.87 8.619 7.862 0.757 9.63   4.60 
real-time RS chart chart add note Standard Chartered 863.213  12/08/24 0.92 693.201 721.440 -28.239 -3.91   3.07 
real-time RS chart chart add note Swedbank 19.631  12/08/24 -0.86 15.787 19.459 -3.672 -18.87   3.33 
real-time RS chart chart add note Swiss Re 109.632  12/08/24 0.10 88.317 107.886 -19.569 -18.14   3.92 
real-time RS chart chart L add note Lloyds Bank 67.909  12/08/24 -0.28 54.776 68.609 -13.834 -20.16   -2.83 
real-time RS chart chart add note IBK 10.067  12/08/24 0.37 8.177 8.588 -0.411 -4.79   1.17 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 211.260 226.170 -14.910 -6.59   2.67 
real-time RS chart chart L add note flatexDEGIRO 12.674  12/08/24 0.20 10.342 18.965 -8.623 -45.47   -21.69 
real-time RS chart chart add note Inbursa 2.293  12/08/24 -2.28 1.871 1.443 0.429 29.72   17.19 
real-time RS chart chart add note Citigroup 57.840  12/08/24 47.230 65.120 -17.890 -27.47   -9.68 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 10.573  12/08/24 0.38 8.634 10.595 -1.961 -18.51   0.30 
real-time RS chart chart L add note LSE Group 11,881.737  12/08/24 1.12 9,729.681 9,703.421 26.260 0.27   4.16 
real-time RS chart chart add note Woori Financial 11.015  12/08/24 0.55 9.074 12.156 -3.083 -25.36   -10.82 
real-time RS chart chart add note Jyske Bank 72.184  12/08/24 0.48 59.500 58.519 0.981 1.68   11.93 
real-time RS chart chart L add note China Constr Bk HK 0.710  12/08/24 1.46 0.587 0.765 -0.177 -23.17   -12.18 
real-time RS chart chart S add note Grenke 26.321  12/08/24 -2.12 21.864 31.332 -9.468 -30.22   -16.83 
real-time RS chart chart L add note Commonwealth Bank 86.810  12/08/24 0.76 72.145 66.216 5.929 8.95   4.63 
real-time RS chart chart add note HDFC Life 8.603  12/08/24 0.01 7.176 8.346 -1.169 -14.01   -1.44 
real-time RS chart chart add note Aegon 5.752  12/08/24 0.22 4.801 5.605 -0.805 -14.35   0.64 
real-time RS chart chart add note Mapfre 2.207  12/08/24 1.848 2.156 -0.308 -14.29   0.66 
real-time RS chart chart add note Banca Generali 39.383  12/08/24 0.74 32.982 39.928 -6.947 -17.40   1.21 
real-time RS chart chart add note Axa 33.457  12/08/24 -0.77 28.028 31.371 -3.344 -10.66   8.25 
real-time RS chart chart add note Hiscox 1,421.552  12/08/24 1.89 1,191.043 1,304.720 -113.677 -8.71   4.68 
real-time RS chart chart add note Westpac Banking 18.768  12/08/24 0.61 15.802 14.340 1.462 10.20   2.50 
real-time RS chart chart L add note ICBC 0.573  12/08/24 2.05 0.484 0.604 -0.120 -19.93   -11.44 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 60.740 57.750 2.990 5.18   8.38 
real-time RS chart chart add note National Bank CA 84.846  12/08/24 0.39 72.010 80.107 -8.098 -10.11   -0.24 
real-time RS chart chart add note FBD 13.342  12/08/24 0.39 11.377 11.559 -0.182 -1.58   12.18 
real-time RS chart chart L add note China Pacific Ins 3.801  12/08/24 0.22 3.255 4.130 -0.875 -21.19   -3.67 
real-time RS chart chart add note Bankinter 7.544  12/08/24 0.19 6.462 5.824 0.638 10.95   15.88 
real-time RS chart chart add note Unicaja Banco 1.189  12/08/24 -0.86 1.020 1.022 -0.003 -0.25   7.56 
real-time RS chart chart add note Macquarie Group 135.891  12/08/24 1.30 118.679 129.706 -11.027 -8.50   -6.24 
real-time RS chart chart add note ANZ Banking AU 18.768  12/08/24 0.93 16.440 18.740 -2.300 -12.27   -5.92 
real-time RS chart chart S add note DNB 21.415  12/08/24 0.14 18.792 23.662 -4.871 -20.58   -5.87 
real-time RS chart chart add note National Australia B 23.935  12/08/24 1.01 21.009 19.164 1.845 9.63   0.88 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 17.179  12/08/24 1.59 15.079 27.808 -12.729 -45.78   2.63 
real-time RS chart chart add note Ageas 43.831  12/08/24 0.33 38.566 47.795 -9.228 -19.31   -13.90 
real-time RS chart chart add note Beazley 875.169  12/08/24 1.24 771.153 659.886 111.267 16.86   25.64 
real-time RS chart chart add note ANZ Banking NZ 18.524  12/08/24 0.13 16.397 19.201 -2.804 -14.60   -6.32 
real-time RS chart chart add note IndusInd Bank 16.543  12/08/24 0.08 14.670 11.693 2.977 25.46   18.09 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 186.320 166.180 20.140 12.12   10.88 
real-time RS chart chart add note OCBC 10.030  12/08/24 0.29 8.928 9.230 -0.302 -3.27   3.47 
real-time RS chart chart add note BNP Paribas 61.278  12/08/24 54.607 70.699 -16.092 -22.76   1.78 
real-time RS chart chart L add note Royal Bank CA 110.310  12/08/24 -0.72 98.779 114.159 -15.380 -13.47   -2.44 
real-time RS chart chart add note F&C Investment Trust 1,226.672  12/08/24 1,101.135 1,162.529 -61.394 -5.28   2.49 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 46.980 53.800 -6.820 -12.68   1.76 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 209.040 237.350 -28.310 -11.93   0.99 
real-time RS chart chart add note NN 46.189  12/08/24 0.74 41.886 55.639 -13.753 -24.72   -10.75 
real-time RS chart chart add note Nordea Bank 11.356  12/08/24 -0.13 10.304 11.785 -1.481 -12.57   1.64 
real-time RS chart chart S add note DWS 34.274  12/08/24 0.61 31.379 39.906 -8.527 -21.37   -1.04 
real-time RS chart chart add note Azimut 21.615  12/08/24 1.41 19.847 26.619 -6.772 -25.44   -0.70 
real-time RS chart chart add note Cdn Imp Bk Comm 51.677  12/08/24 -0.36 47.725 62.865 -15.140 -24.08   -10.27 
real-time RS chart chart add note Uniqa 7.943  12/08/24 0.26 7.343 9.191 -1.848 -20.11   -1.69 
real-time RS chart chart add note Aviva 578.903  12/08/24 0.35 537.057 583.549 -46.492 -7.97   3.36 
real-time RS chart chart L add note Singapore Exchange 7.086  12/08/24 -0.51 6.643 6.891 -0.247 -3.59   -3.33 
real-time RS chart chart add note Deutsche Börse 191.488  12/08/24 0.54 179.853 176.411 3.441 1.95   6.65 
real-time RS chart chart L add note MLP 5.968  12/08/24 0.87 5.606 9.292 -3.686 -39.67   -14.66 
real-time RS chart chart S add note Sun Life Financial 48.896  12/08/24 -0.11 46.004 56.705 -10.701 -18.87   -5.61 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 532.270 472.570 59.700 12.63   5.93 
real-time RS chart chart S add note M&G 243.780  12/08/24 1.09 230.389 289.759 -59.369 -20.49   -7.45 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 89.890 102.540 -12.650 -12.34   3.38 
real-time RS chart chart L add note Nordea Bank 10.777  12/08/24 -0.19 10.321 11.785 -1.465 -12.43   1.80 
real-time RS chart chart L add note HDFC Bank 20.331  12/08/24 0.60 19.598 19.920 -0.322 -1.62   5.81 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 36.860 46.140 -9.280 -20.11   -1.82 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 326.530 290.480 36.050 12.41   4.61 
real-time RS chart chart L add note Zurich Insurance 489.865  12/08/24 0.85 476.372 474.032 2.340 0.49   7.29 
real-time RS chart chart add note New Zealand Exchange 0.777  12/08/24 0.80 0.758 1.157 -0.399 -34.48   -12.46 
real-time RS chart chart add note ASR 45.351  12/08/24 0.46 44.544 46.224 -1.680 -3.63   2.54 
real-time RS chart chart add note Man Group 255.855  12/08/24 0.28 254.540 258.713 -4.173 -1.61   -10.22 
real-time RS chart chart add note China Merchants Bank 4.458  12/08/24 -0.65 4.436 7.739 -3.303 -42.68   -24.18 
real-time RS chart chart add note Mandatum 4.364  12/08/24       -na- 
real-time RS chart chart S add note Citic Secs 2.619  12/08/24 -0.11 2.638 3.869 -1.230 -31.80   -14.84 
real-time RS chart chart S add note Svenska Handelsbank 9.683  12/08/24 0.29 9.806 10.584 -0.778 -7.35   4.14 
real-time RS chart chart add note DBS Bank 24.645  12/08/24 1.22 24.985 26.053 -1.068 -4.10   4.76 
real-time RS chart chart L add note Ping An Ins 5.638  12/08/24 0.02 5.747 7.859 -2.111 -26.87   -15.21 
real-time RS chart chart L add note Bajaj Finance 80.927  12/08/24 -0.15 83.000 93.856 -10.856 -11.57   -4.05 
real-time RS chart chart L add note Industrial Bank 2.260  12/08/24 -0.55 2.322 3.284 -0.962 -29.29   -17.30 
real-time RS chart chart L add note United Overseas Bank 21.243  12/08/24 0.58 21.976 22.175 -0.199 -0.90   6.86 
real-time RS chart chart L add note China Life Ins HK 1.328  12/08/24 0.58 1.377 1.747 -0.370 -21.18   -8.30 
real-time RS chart chart add note FinecoBank 14.929  12/08/24 0.94 15.720 16.614 -0.894 -5.38   12.93 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.740 58.190 -14.450 -24.83   -12.13 
real-time RS chart chart add note Bajaj Finserv 19.092  12/08/24 -0.08 20.242 21.036 -0.794 -3.78   3.85 
real-time RS chart chart S add note Scor 17.716  12/08/24 1.06 18.926 33.801 -14.875 -44.01   -15.97 
real-time RS chart chart L add note China Merchants B HK 4.160  12/08/24 4.479 8.351 -3.872 -46.36   -24.82 
real-time RS chart chart L add note Bank of China (HK) 2.854  12/08/24 3.091 3.849 -0.758 -19.69   -12.89 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 75.730 67.060 8.670 12.93   15.41 
real-time RS chart chart L add note Kotak Mahindra Bank 21.708  12/08/24 0.16 23.613 24.901 -1.288 -5.17   0.82 
real-time RS chart chart add note Tryg 20.668  12/08/24 0.61 22.740 23.596 -0.856 -3.63   -0.47 
real-time RS chart chart L add note Aozora Bank 17.035  9/08/24 3.28 18.893 22.365 -3.472 -15.52   -6.92 
real-time RS chart chart S add note Banorte 7.143  12/08/24 0.58 7.942 6.339 1.603 25.28   21.83 
real-time RS chart chart add note permanent tsb 1.598  12/08/24 1.31 1.779 1.880 -0.101 -5.36   9.19 
real-time RS chart chart S add note ASX 43.309  12/08/24 0.73 48.356 58.764 -10.408 -17.71   -13.50 
real-time RS chart chart add note Phoenix 643.225  12/08/24 0.47 722.373 887.285 -164.912 -18.59   -5.17 
real-time RS chart chart L add note Julius Bär 50.262  12/08/24 0.87 56.503 64.560 -8.057 -12.48   7.52 
real-time RS chart chart S add note Regional 6.583  12/08/24 -0.39 7.428 5.734 1.694 29.54   30.30 
real-time RS chart chart L add note China Life 4.093  12/08/24 0.44 4.631 4.334 0.297 6.86   9.10 
real-time RS chart chart S add note Legal & General 269.724  12/08/24 0.53 306.907 386.255 -79.348 -20.54   -4.83 
real-time RS chart chart S add note KakaoBank 16.317  12/08/24 1.39 18.670 34.312 -15.642 -45.59   -27.52 
real-time RS chart chart S add note Toronto-Dominion 58.217  12/08/24 0.19 66.715 80.194 -13.479 -16.81   -5.82 
real-time RS chart chart S add note Banco del Bajio 2.699  12/08/24 0.64 3.133 2.153 0.980 45.51   36.81 
real-time RS chart chart add note Bank Nova Scotia 45.596  12/08/24 -3.42 52.990 72.120 -19.131 -26.53   -13.92 
real-time RS chart chart S add note Bank Montreal 82.940  12/08/24 -0.10 96.421 113.332 -16.911 -14.92   -6.66 
real-time RS chart chart add note Societe Generale 21.222  12/08/24 0.44 24.832 36.679 -11.848 -32.30   -3.29 
real-time RS chart chart add note Sampo 41.876  12/08/24 0.40 49.250 49.209 0.041 0.08   6.13 
real-time RS chart chart L add note HK Exchgs & Clrg 29.641  12/08/24 0.96 35.708 56.241 -20.533 -36.51   -18.82 
real-time RS chart chart L add note Ping An 4.307  12/08/24 0.45 5.356 7.813 -2.456 -31.44   -14.71 
real-time RS chart chart L add note W&W 12.514  12/08/24 -0.49 15.679 21.030 -5.351 -25.45   -11.48 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 79.930 171.940 -92.010 -53.51   -19.14 
real-time RS chart chart S add note Bolsa Mexicana 1.538  12/08/24 -0.17 1.953 1.706 0.247 14.50   6.35 
real-time RS chart chart L add note Hang Seng Bank 11.762  12/08/24 0.38 15.077 19.743 -4.667 -23.64   -13.12 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Adyen 1,135.585  12/08/24 1.14 1,524.662 2,007.634 -482.972 -24.06   -9.73 
real-time RS chart chart L add note Abrdn 182.865  12/08/24 2.51 247.367 323.761 -76.394 -23.60   9.67 
real-time RS chart chart L add note Schroders 403.152  12/08/24 -0.12 547.100 771.785 -224.685 -29.11   -9.52 
real-time RS chart chart L add note AIA 6.642  12/08/24 -1.33 9.253 10.346 -1.093 -10.56   -6.18 
real-time RS chart chart add note Prudential 759.676  12/08/24 0.41 1,109.982 1,660.468 -550.485 -33.15   -13.01 
real-time RS chart chart S add note Edenred 37.119  12/08/24 -0.25 54.856 42.532 12.324 28.98   14.79 
real-time RS chart chart S add note Nexi 5.870  12/08/24 0.46 8.795 14.488 -5.693 -39.29   -13.97 
real-time RS chart chart L add note Deutsche Pfandbrief 5.113  12/08/24 0.20 7.762 12.204 -4.442 -36.40   -21.69 
real-time RS chart chart L add note DFV 6.412  12/08/24 -0.80 10.208 11.671 -1.463 -12.54   -12.77 
real-time RS chart chart L add note St. James´s Place 826.150  12/08/24 -1.22 1,389.869 2,040.138 -650.268 -31.87   -10.92 
real-time RS chart chart S add note Heartland 0.653  12/08/24 0.95 1.116 1.552 -0.436 -28.10   -15.04 
real-time RS chart chart L add note Umweltbank 5.833  12/08/24 -1.40 12.049 19.639 -7.590 -38.65   -26.14 
real-time RS chart chart S add note KakaoPay 18.632  12/08/24 2.67 40.103 103.309 -63.206 -61.18   -33.87 
real-time RS chart chart L add note Worldline 8.075  12/08/24 -0.79 47.854 47.902 -0.048 -0.10   9.56 
real-time RS chart chart S add note creditshelf 0.052  12/08/24 29.786 38.155 -8.369 -21.93   -7.72 
 Finance - 212 out of 214 instruments rated - 28/11/22 / 31/01/22 - 41 did rise, Market-Ratio(43) in USD = 19.34 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut