Thu, Dec 25th, 2025, 15:33UTC
 Christmas Day
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 11/28/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,362,819.465  8/12/24 0.52 1,240,612.641 1,217,571.269 23,041.372 1.89   5.62 
real-time RS chart chart L add note 3i Group 500,957.845  8/12/24 0.23 222,924.581 203,488.049 19,436.532 9.55   10.73 
real-time RS chart chart L add note Abrdn 25,388.172  8/12/24 2.51 34,343.333 28,143.349 6,199.984 22.03   16.38 
real-time RS chart chart add note Admiral Group 447,841.042  8/12/24 0.86 337,623.677 322,847.092 14,776.584 4.58   -11.40 
real-time RS chart chart L add note Airtel Africa 18,258.901  8/12/24 -0.63 20,051.593 24,750.526 -4,698.933 -18.99   -10.01 
real-time RS chart chart L add note Anglo American 370,572.693  8/12/24 0.29 526,769.291 479,877.054 46,892.237 9.77   4.33 
real-time RS chart chart add note Antofagasta 311,978.220  8/12/24 1.79 220,351.736 193,480.440 26,871.296 13.89   5.47 
real-time RS chart chart add note Ashtead 855,180.522  8/12/24 -0.43 844,889.142 738,122.183 106,766.959 14.46   15.55 
real-time RS chart chart add note Ass Brit Foods 404,185.670  8/12/24 -0.90 261,517.258 269,961.354 -8,444.096 -3.13   -0.79 
real-time RS chart chart L add note AstraZeneca 2,121,352.305  8/12/24 0.63 1,834,189.591 1,743,439.389 90,750.202 5.21   17.13 
real-time RS chart chart L add note Auto Trader 132,426.829  8/12/24 0.81 94,846.691 107,691.636 -12,844.945 -11.93   -4.04 
real-time RS chart chart add note Aviva 80,372.362  8/12/24 0.35 74,562.712 66,733.666 7,829.046 11.73   11.33 
real-time RS chart chart S add note B&M 73,799.158  8/12/24 -2.22 68,022.705 68,263.284 -240.579 -0.35   -4.74 
real-time RS chart chart add note BAE Systems 216,367.976  8/12/24 2.04 134,717.491 128,813.386 5,904.104 4.58   19.01 
real-time RS chart chart add note Barclays 36,534.401  8/12/24 0.85 26,256.300 27,012.408 -756.108 -2.80   -0.65 
real-time RS chart chart L add note Barratt Developments 87,078.358  8/12/24 0.15 66,379.404 79,377.425 -12,998.021 -16.37   -16.79 
real-time RS chart chart add note Beazley 121,504.686  8/12/24 1.24 107,063.555 90,393.931 16,669.624 18.44   36.63 
real-time RS chart chart add note Berkeley 841,569.342  8/12/24 1.00 626,446.291 671,892.966 -45,446.675 -6.76   -1.05 
real-time RS chart chart add note BP 72,969.208  8/12/24 1.35 80,264.468 67,742.563 12,521.906 18.48   25.59 
real-time RS chart chart L add note BAT 464,938.013  8/12/24 557,394.448 532,111.891 25,282.557 4.75   7.59 
real-time RS chart chart L add note British Land 65,566.053  8/12/24 -0.40 67,109.760 77,082.998 -9,973.237 -12.94   -10.89 
real-time RS chart chart L add note BT Group 23,487.586  8/12/24 8.43 20,549.563 25,905.876 -5,356.313 -20.68   -21.74 
real-time RS chart chart S add note Bunzl 531,500.006  8/12/24 0.50 510,917.245 501,519.525 9,397.720 1.87   11.27 
real-time RS chart chart S add note Burberry Group 111,379.296  8/12/24 -2.02 350,404.907 291,522.463 58,882.445 20.20   25.38 
real-time RS chart chart add note Centrica 21,130.528  8/12/24 3.29 15,739.173 13,506.204 2,232.969 16.53   27.08 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 449,500.942  8/12/24 0.89 336,129.767 318,372.145 17,757.621 5.58   7.76 
real-time RS chart chart add note Compass Group 390,740.479  8/12/24 0.90 306,583.545 311,944.494 -5,360.949 -1.72   10.44 
real-time RS chart chart add note ConvaTec 38,443.286  8/12/24 -0.17 38,044.910 39,151.719 -1,106.809 -2.83   15.86 
real-time RS chart chart add note CRH (L) 1,064,991.893  8/12/24 -1.35 551,584.797 521,697.469 29,887.329 5.73   6.05 
real-time RS chart chart S add note Croda 635,575.742  8/12/24 -0.05 1,145,995.017 1,167,391.653 -21,396.636 -1.83   -2.33 
real-time RS chart chart add note DCC 852,358.692  8/12/24 -0.29 732,015.936 857,237.138 -125,221.202 -14.61   -16.19 
real-time RS chart chart S add note Diageo 406,924.505  8/12/24 1.03 628,438.171 630,153.914 -1,715.743 -0.27   4.61 
real-time RS chart chart add note DS Smith 73,699.564  8/12/24 1.19 50,776.344 47,222.896 3,553.447 7.52   1.58 
real-time RS chart chart add note Endeavour Mining 260,106.343  8/12/24 1.89 279,859.154 285,257.537 -5,398.383 -1.89   1.15 
real-time RS chart chart S add note Entain 96,340.601  8/12/24 3.98 231,888.042 215,448.362 16,439.680 7.63   3.86 
real-time RS chart chart L add note Experian 584,948.789  8/12/24 1.18 489,006.564 471,415.336 17,591.228 3.73   7.52 
real-time RS chart chart add note F&C Investment Trust 170,305.748  8/12/24 152,876.798 145,964.638 6,912.160 4.74   10.40 
real-time RS chart chart S add note Flutter 2,437,563.271  8/12/24 -1.28 1,982,750.648 1,441,746.592 541,004.057 37.52   27.90 
real-time RS chart chart L add note Frasers 139,182.622  8/12/24 -0.42 148,395.067 144,744.198 3,650.869 2.52   29.80 
real-time RS chart chart add note Fresnillo 89,634.604  8/12/24 0.93 146,502.781 116,999.526 29,503.255 25.22   20.80 
real-time RS chart chart add note Glencore 68,097.401  8/12/24 1.27 89,352.421 75,724.241 13,628.180 18.00   23.61 
real-time RS chart chart add note GSK 260,936.293  8/12/24 0.42 231,522.863 270,026.444 -38,503.581 -14.26   -8.29 
real-time RS chart chart add note Haleon 61,947.471  8/12/24 -1.01 47,854.919 50,314.678 -2,459.759 -4.89   -na- 
real-time RS chart chart L add note Halma 419,456.751  8/12/24 0.04 376,963.309 368,247.465 8,715.844 2.37   0.90 
real-time RS chart chart L add note Hargreaves Lansdown 182,920.989  8/12/24 142,087.447 154,491.446 -12,403.999 -8.03   -8.20 
real-time RS chart chart add note Hiscox 197,362.120  8/12/24 1.89 165,359.246 146,452.814 18,906.432 12.91   12.75 
real-time RS chart chart L add note HSBC 106,880.966  8/12/24 0.22 81,102.718 88,766.678 -7,663.960 -8.63   1.08 
real-time RS chart chart L add note Imperial Brands 354,222.678  8/12/24 0.38 353,724.708 298,356.927 55,367.780 18.56   24.90 
real-time RS chart chart add note Informa 134,086.729  8/12/24 1.03 100,789.133 96,268.316 4,520.817 4.70   13.77 
real-time RS chart chart add note InterContinental Hot 1,199,775.780  8/12/24 -0.61 788,784.519 816,230.350 -27,445.831 -3.36   3.47 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 27,629.037  8/12/24 -0.06 22,292.458 19,631.186 2,661.272 13.56   9.86 
real-time RS chart chart add note Intertek 776,833.239  8/12/24 0.60 670,931.613 686,538.247 -15,606.634 -2.27   -8.92 
real-time RS chart chart add note J Sainsbury 44,750.906  8/12/24 0.67 37,131.965 35,490.399 1,641.566 4.63   -0.27 
real-time RS chart chart L add note JD Sports Fashion 19,976.897  8/12/24 -4.07 20,665.756 21,731.970 -1,066.214 -4.91   -5.22 
real-time RS chart chart add note Johnson Matthey 261,766.243  8/12/24 0.06 353,226.738 352,625.831 600.906 0.17   11.01 
real-time RS chart chart add note Kingfisher 45,049.688  8/12/24 0.18 40,302.374 40,860.335 -557.961 -1.37   -5.14 
real-time RS chart chart add note Land Securities 102,166.850  8/12/24 -0.73 103,378.577 115,665.178 -12,286.601 -10.62   -7.50 
real-time RS chart chart S add note Legal & General 37,447.346  8/12/24 0.53 42,609.635 44,196.205 -1,586.570 -3.59   1.91 
real-time RS chart chart L add note Lloyds Bank 9,428.232  8/12/24 -0.28 7,604.832 7,361.695 243.137 3.30   4.21 
real-time RS chart chart L add note LSE Group 1,649,608.702  8/12/24 1.12 1,350,826.687 1,351,596.748 -770.061 -0.06   12.55 
real-time RS chart chart S add note M&G 33,845.363  8/12/24 1.09 31,986.275 35,262.583 -3,276.309 -9.29   -0.65 
real-time RS chart chart add note Melrose 80,787.337  8/12/24 0.19 64,711.205 73,665.765 -8,954.561 -12.16   0.84 
real-time RS chart chart add note Mondi 236,203.782  8/12/24 -0.42 257,450.503 246,691.629 10,758.874 4.36   2.83 
real-time RS chart chart S add note National Grid 162,404.624  8/12/24 -0.04 168,645.848 184,693.271 -16,047.423 -8.69   -2.42 
real-time RS chart chart L add note NatWest 55,540.257  8/12/24 0.48 42,261.056 41,348.511 912.545 2.21   14.72 
real-time RS chart chart add note Next 1,583,876.659  8/12/24 0.23 947,138.987 1,067,478.289 -120,339.302 -11.27   -5.91 
real-time RS chart chart add note Ocado 62,528.436  8/12/24 0.72 105,204.467 145,020.831 -39,816.364 -27.46   -26.82 
real-time RS chart chart add note Pearson 171,716.664  8/12/24 -0.72 164,363.306 143,198.307 21,164.999 14.78   37.39 
real-time RS chart chart add note Pershing Square 586,608.689  8/12/24 -0.79 490,500.474 443,426.576 47,073.898 10.62   11.95 
real-time RS chart chart L add note Persimmon 261,849.238  8/12/24 0.03 212,384.216 303,401.413 -91,017.198 -30.00   -30.31 
real-time RS chart chart add note Phoenix 89,302.624  8/12/24 0.47 100,291.163 108,440.173 -8,149.010 -7.51   1.68 
real-time RS chart chart add note Prudential 105,470.051  8/12/24 0.41 154,105.124 163,132.162 -9,027.039 -5.53   -7.28 
real-time RS chart chart add note Reckitt Benckiser 693,838.234  8/12/24 990,628.369 1,081,147.218 -90,518.849 -8.37   0.53 
real-time RS chart chart add note RELX 586,110.719  8/12/24 0.57 387,918.649 390,215.387 -2,296.738 -0.59   5.60 
real-time RS chart chart L add note Rentokil Initial 77,849.314  8/12/24 1.01 91,161.713 88,620.225 2,541.487 2.87   9.23 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 89,169.832  8/12/24 0.04 92,788.415 106,454.923 -13,666.509 -12.84   -5.01 
real-time RS chart chart add note Rio Tinto 820,322.621  8/12/24 0.56 890,204.414 806,710.917 83,493.497 10.35   7.38 
real-time RS chart chart add note Rolls-Royce 80,787.337  8/12/24 0.35 14,710.035 14,108.288 601.747 4.27   0.45 
real-time RS chart chart S add note RS Group 125,156.466  8/12/24 -0.40 154,536.698 169,071.638 -14,534.940 -8.60   -4.73 
real-time RS chart chart S add note Sage Group 166,902.953  8/12/24 1.03 135,447.847 119,830.947 15,616.900 13.03   18.13 
real-time RS chart chart L add note Schroders 55,971.831  8/12/24 -0.12 75,957.028 81,883.396 -5,926.368 -7.24   -3.63 
real-time RS chart chart add note Scottish Mortgage 136,875.361  8/12/24 -0.17 126,749.970 149,251.690 -22,501.720 -15.08   -11.41 
real-time RS chart chart L add note Segro 146,834.761  8/12/24 -0.96 135,481.045 172,814.321 -37,333.276 -21.60   -21.37 
real-time RS chart chart S add note Severn Trent 417,298.881  8/12/24 -0.63 460,954.253 482,968.836 -22,014.583 -4.56   1.64 
real-time RS chart chart add note Shell 464,606.033  8/12/24 0.83 391,819.414 351,730.842 40,088.573 11.40   18.57 
real-time RS chart chart add note Smith and Nephew 191,884.450  8/12/24 -0.86 179,933.169 176,719.729 3,213.440 1.82   -3.44 
real-time RS chart chart L add note Smiths Group 289,320.584  8/12/24 0.52 267,409.903 251,166.576 16,243.327 6.47   10.44 
real-time RS chart chart add note Smurfit Kappa 507,597.445  8/12/24 0.07 500,625.865 504,774.032 -4,148.168 -0.82   -2.42 
real-time RS chart chart S add note Spirax-Sarco 1,280,612.914  8/12/24 0.72 1,879,836.843 1,894,936.688 -15,099.845 -0.80   0.38 
real-time RS chart chart L add note SSE 311,729.235  8/12/24 0.86 281,851.034 290,871.561 -9,020.527 -3.10   4.83 
real-time RS chart chart L add note St. James´s Place 114,699.096  8/12/24 -1.22 192,963.385 199,908.091 -6,944.707 -3.47   -5.30 
real-time RS chart chart add note Standard Chartered 119,844.786  8/12/24 0.92 96,241.007 98,806.832 -2,565.825 -2.60   11.80 
real-time RS chart chart L add note Taylor Wimpey 26,226.421  8/12/24 0.54 16,939.280 20,373.214 -3,433.933 -16.86   -15.31 
real-time RS chart chart L add note Tesco 55,357.668  8/12/24 0.91 38,609.276 42,650.314 -4,041.038 -9.47   -7.46 
real-time RS chart chart L add note Unilever Plc 782,476.899  8/12/24 -0.34 689,688.484 651,226.846 38,461.638 5.91   13.52 
real-time RS chart chart S add note Unite 155,034.668  8/12/24 -1.11 158,022.488 184,855.996 -26,833.509 -14.52   -5.35 
real-time RS chart chart S add note United Utilities 164,130.920  8/12/24 -0.12 174,372.504 179,730.148 -5,357.644 -2.98   3.42 
real-time RS chart chart L add note Vodafone 12,356.296  8/12/24 0.87 15,405.533 19,693.022 -4,287.489 -21.77   -18.79 
real-time RS chart chart add note Weir Group 316,044.976  8/12/24 0.79 299,445.975 273,297.224 26,148.751 9.57   17.57 
real-time RS chart chart S add note Whitbread 467,095.883  8/12/24 -1.44 431,242.041 432,523.977 -1,281.936 -0.30   -0.75 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 114,566.304  8/12/24 1.68 144,809.683 132,914.065 11,895.618 8.95   -1.76 
 FTSE - 100 out of 100 instruments rated - 11/28/22 / 8/08/22 - 47 did rise, Market-Ratio(16) in JPY = 47.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247129 days out of 7297 invested (98%) 1,317 141,667 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow