Dienstag, 7. April 2026, 7:09UTC
 
RS Chart
Auswertung - Finanzen in Yen - 28.11.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 31.01.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 57.550,155  12.08.24 0,25 42.295,865 37.231,457 5.064,409 13,60   9,68 
real-time RS chart chart add note Banco de Valores 284,232  12.08.24 -0,15 48,678 30,647 18,030 58,83   18,53 
real-time RS chart chart add note Bolsas y Mercados 239,638  12.08.24 31,424 26,272 5,151 19,61   9,68 
real-time RS chart chart add note BBVA Banco Francés 3.354,938  12.08.24 0,75 294,234 270,948 23,286 8,59   17,09 
real-time RS chart chart S add note Edenred 5.153,373  12.08.24 -0,25 7.615,908 4.895,050 2.720,857 55,58   24,73 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.773,000 1.278,000 495,000 38,73   21,36 
real-time RS chart chart add note Banco Macro 5.567,946  12.08.24 0,91 370,710 353,351 17,359 4,91   3,24 
real-time RS chart chart add note IndusInd Bank 2.296,794  12.08.24 0,08 2.036,654 1.345,739 690,915 51,34   28,37 
real-time RS chart chart S add note Banco del Bajio 374,653  12.08.24 0,64 435,032 247,835 187,198 75,53   49,37 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 662,300 491,300 171,000 34,81   29,25 
real-time RS chart chart add note Supervielle 1.479,507  12.08.24 1,14 96,022 93,861 2,161 2,30   5,08 
real-time RS chart chart add note Beazley 121.504,686  12.08.24 1,24 107.063,555 75.947,410 31.116,145 40,97   36,63 
real-time RS chart chart add note Banco Sabadell 256,735  12.08.24 0,45 125,352 88,783 36,570 41,19   30,02 
real-time RS chart chart add note AIB 717,366  12.08.24 -0,38 420,138 302,744 117,394 38,78   34,54 
real-time RS chart chart add note Caixabank 714,925  12.08.24 0,52 507,727 367,581 140,146 38,13   25,06 
real-time RS chart chart add note Inbursa 318,376  12.08.24 -2,28 259,796 166,023 93,773 56,48   28,43 
real-time RS chart chart S add note Regional 913,964  12.08.24 -0,39 1.031,268 659,963 371,305 56,26   41,54 
real-time RS chart chart L add note China Life 568,248  12.08.24 0,44 643,012 498,846 144,166 28,90   17,82 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.711,000 2.242,000 469,000 20,92   16,72 
real-time RS chart chart add note Bankinter 1.047,331  12.08.24 0,19 897,138 670,325 226,813 33,84   25,66 
real-time RS chart chart add note Bank of Ireland 1.351,450  12.08.24 -0,93 1.030,100 770,034 260,066 33,77   26,17 
real-time RS chart chart add note Banco BPM 830,226  12.08.24 -0,31 472,692 354,278 118,414 33,42   25,11 
real-time RS chart chart add note ICICI Bank 1.994,063  12.08.24 0,10 1.593,822 1.217,199 376,623 30,94   24,26 
real-time RS chart chart S add note Banorte 991,758  12.08.24 0,58 1.102,658 729,608 373,049 51,13   32,07 
real-time RS chart chart add note Gr Fin Galicia 3.475,799  12.08.24 0,48 211,048 236,956 -25,908 -10,93   -3,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 31.01.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Westpac Banking 2.605,655  12.08.24 0,61 2.193,847 1.650,366 543,481 32,93   10,67 
real-time RS chart chart add note National Australia B 3.323,087  12.08.24 1,01 2.916,819 2.205,637 711,182 32,24   9,06 
real-time RS chart chart L add note QBE Insurance 1.494,881  12.08.24 0,87 1.196,644 904,856 291,788 32,25   13,06 
real-time RS chart chart L add note Commonwealth Bank 12.052,306  12.08.24 0,76 10.016,350 7.620,951 2.395,399 31,43   12,89 
real-time RS chart chart add note Samsung Life 9.300,197  12.08.24 -0,33 7.226,575 5.768,325 1.458,250 25,28   12,24 
real-time RS chart chart L add note Axis Bank 1.979,611  12.08.24 1,89 1.516,120 1.192,895 323,225 27,10   25,86 
real-time RS chart chart add note Insurance Australia 661,109  12.08.24 0,56 445,048 344,707 100,341 29,11   10,51 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.671,000 4.113,000 558,000 13,57   14,65 
real-time RS chart chart L add note State Bank of India 1.381,630  12.08.24 -1,42 1.034,777 830,652 204,126 24,57   24,98 
real-time RS chart chart add note MetLife 9.697,670  12.08.24 -0,40 10.514,024 7.718,046 2.795,978 36,23   25,09 
real-time RS chart chart L add note LSE Group 1.649.608,702  12.08.24 1,12 1.350.826,687 1.116.782,691 234.043,996 20,96   12,55 
real-time RS chart chart S add note UnitedHealth 78.482,407  12.08.24 1,17 73.898,053 54.388,859 19.509,195 35,87   15,10 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 830,000 738,000 92,000 12,47   12,62 
real-time RS chart chart S add note Molina Healthcare 46.880,635  12.08.24 -0,15 45.334,006 33.431,821 11.902,185 35,60   13,60 
real-time RS chart chart add note Travelers Companies 29.118,002  12.08.24 -1,29 25.867,859 19.125,930 6.741,929 35,25   20,17 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.989,000 1.784,670 204,330 11,45   8,19 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.204,000 1.982,500 221,500 11,17   7,47 
real-time RS chart chart add note Deutsche Börse 26.585,318  12.08.24 0,54 24.969,953 20.303,480 4.666,473 22,98   15,42 
real-time RS chart chart add note Man Group 35.521,862  12.08.24 0,28 35.339,273 29.775,716 5.563,557 18,68   -2,90 
real-time RS chart chart add note Jyske Bank 10.021,728  12.08.24 0,48 8.260,685 6.734,991 1.525,693 22,65   21,11 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.701,500 1.550,000 151,500 9,77   9,09 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 751,900 691,100 60,800 8,80   6,01 
real-time RS chart chart add note Suncorp-Metway 1.554,898  12.08.24 1,38 1.108,927 897,539 211,388 23,55   11,63 
real-time RS chart chart add note Sampo 5.813,878  12.08.24 0,40 6.837,661 5.663,534 1.174,126 20,73   14,54 
real-time RS chart chart L add note Worldline 1.121,135  12.08.24 -0,79 6.643,817 5.513,067 1.130,750 20,51   17,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 31.01.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 165,126  12.08.24 -0,86 141,578 117,662 23,916 20,33   16,19 
real-time RS chart chart add note Standard Chartered 119.844,786  12.08.24 0,92 96.241,007 83.031,710 13.209,296 15,91   11,80 
real-time RS chart chart L add note Goldman Sachs 67.404,710  12.08.24 -0,97 53.085,201 40.820,705 12.264,496 30,04   23,50 
real-time RS chart chart L add note HDFC Bank 2.822,599  12.08.24 0,60 2.720,838 2.292,586 428,252 18,68   14,19 
real-time RS chart chart S add note Bolsa Mexicana 213,522  12.08.24 -0,17 271,167 196,326 74,841 38,12   15,09 
real-time RS chart chart add note FBD 1.852,285  12.08.24 0,39 1.579,468 1.330,317 249,151 18,73   21,55 
real-time RS chart chart add note F&C Investment Trust 170.305,748  12.08.24 152.876,798 133.797,372 19.079,425 14,26   10,40 
real-time RS chart chart L add note Münchener Rück 63.063,850  12.08.24 1,01 42.401,536 36.041,261 6.360,276 17,65   28,19 
real-time RS chart chart add note IBK 1.397,622  12.08.24 0,37 1.135,308 988,446 146,862 14,86   8,63 
real-time RS chart chart add note Bajaj Finserv 2.650,703  12.08.24 -0,08 2.810,272 2.421,049 389,222 16,08   11,94 
real-time RS chart chart add note BPER Banca 684,197  12.08.24 -0,27 280,212 239,522 40,690 16,99   23,38 
real-time RS chart chart add note AIG 9.942,021  12.08.24 -0,62 8.432,878 6.646,542 1.786,335 26,88   16,98 
real-time RS chart chart L add note NatWest 55.540,257  12.08.24 0,48 42.261,056 37.494,200 4.766,856 12,71   14,72 
real-time RS chart chart S add note Svenska Handelsbank 1.344,312  12.08.24 0,29 1.361,420 1.218,129 143,290 11,76   12,06 
real-time RS chart chart add note ASR 6.296,334  12.08.24 0,46 6.184,335 5.319,977 864,358 16,25   10,68 
real-time RS chart chart add note Tryg 2.869,420  12.08.24 0,61 3.157,134 2.715,694 441,440 16,26   7,42 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.363,670 1.308,670 55,000 4,20   3,93 
real-time RS chart chart add note Commerzbank 1.783,363  12.08.24 0,89 1.133,196 979,914 153,282 15,64   17,03 
real-time RS chart chart L add note Kotak Mahindra Bank 3.013,793  12.08.24 0,16 3.278,353 2.865,926 412,427 14,39   8,91 
real-time RS chart chart add note Aviva 80.372,362  12.08.24 0,35 74.562,712 67.161,641 7.401,071 11,02   11,33 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 482,000 469,000 13,000 2,77   6,22 
real-time RS chart chart add note permanent tsb 221,843  12.08.24 1,31 246,971 216,338 30,633 14,16   17,54 
real-time RS chart chart add note FinecoBank 2.072,693  12.08.24 0,94 2.182,538 1.912,169 270,368 14,14   20,89 
real-time RS chart chart add note Hiscox 197.362,120  12.08.24 1,89 165.359,246 150.162,415 15.196,831 10,12   12,75 
real-time RS chart chart L add note Zurich Insurance 68.010,744  12.08.24 0,85 66.137,412 54.557,162 11.580,250 21,23   15,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 31.01.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.623,000 2.574,000 49,000 1,90   0,02 
real-time RS chart chart add note SBI Life 2.898,940  12.08.24 -1,17 2.131,274 1.903,030 228,244 11,99   10,46 
real-time RS chart chart add note UBS 3.636,899  12.08.24 0,44 2.531,194 2.116,922 414,272 19,57   14,57 
real-time RS chart chart L add note United Overseas Bank 2.949,293  12.08.24 0,58 3.050,993 2.552,133 498,860 19,55   15,24 
real-time RS chart chart add note Banco Comercial 54,248  12.08.24 0,16 21,840 19,438 2,402 12,36   5,63 
real-time RS chart chart add note Hannover Rück 32.651,911  12.08.24 5,23 25.687,893 22.989,946 2.697,947 11,74   23,08 
real-time RS chart chart add note Samsung F&M Ins 36.754,960  12.08.24 1,00 20.839,907 19.148,164 1.691,742 8,84   2,87 
real-time RS chart chart add note Berkshire Hathaway 59.753,477  12.08.24 -0,30 43.493,045 36.025,987 7.467,059 20,73   12,44 
real-time RS chart chart add note Mandatum 605,941  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 980,000 0,000   -nv- 
real-time RS chart chart add note Talanx 9.548,602  12.08.24 1,92 6.053,670 5.455,592 598,078 10,96   15,22 
real-time RS chart chart add note S.E.B 1.983,238  12.08.24 -0,10 1.566,060 1.473,006 93,054 6,32   8,72 
real-time RS chart chart add note Danske Bank 3.832,008  12.08.24 0,15 2.448,468 2.220,117 228,351 10,29   22,18 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 500,400 504,900 -4,500 -0,89   -0,31 
real-time RS chart chart add note Nordea Bank 1.576,589  12.08.24 -0,13 1.430,511 1.356,301 74,210 5,47   9,15 
real-time RS chart chart add note OCBC 1.392,582  12.08.24 0,29 1.239,529 1.062,253 177,276 16,69   11,86 
real-time RS chart chart L add note Singapore Exchange 983,769  12.08.24 -0,51 922,346 793,069 129,277 16,30   4,41 
real-time RS chart chart add note Banco Bilbao Viz 1.281,379  12.08.24 0,27 795,478 727,671 67,807 9,32   18,82 
real-time RS chart chart add note DBS Bank 3.421,543  12.08.24 1,22 3.468,869 2.998,501 470,368 15,69   13,13 
real-time RS chart chart add note Macquarie Group 18.866,527  12.08.24 1,30 16.476,933 14.928,089 1.548,844 10,38   0,61 
real-time RS chart chart add note Axa 4.645,072  12.08.24 -0,77 3.891,235 3.610,584 280,651 7,77   16,32 
real-time RS chart chart L add note Bajaj Finance 11.235,562  12.08.24 -0,15 11.523,415 10.802,098 721,317 6,68   3,54 
real-time RS chart chart add note Agricultural Bank 89,409  12.08.24 0,65 55,110 53,577 1,533 2,86   -2,77 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.480,500 2.571,500 -91,000 -3,54   1,28 
real-time RS chart chart L add note Unipol 1.288,702  12.08.24 0,06 684,484 640,102 44,382 6,93   10,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 31.01.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 2.600,379  12.08.24 0,50 1.677,108 1.577,007 100,101 6,35   6,51 
real-time RS chart chart add note National Bank CA 11.779,584  12.08.24 0,39 9.997,513 9.219,672 777,841 8,44   7,42 
real-time RS chart chart add note Shinhan 5.609,149  12.08.24 0,19 3.763,625 3.643,404 120,221 3,30   -1,41 
real-time RS chart chart L add note Nordea Bank 1.496,187  12.08.24 -0,19 1.432,865 1.356,407 76,458 5,64   9,34 
real-time RS chart chart L add note DFV 890,246  12.08.24 -0,80 1.417,214 1.343,233 73,981 5,51   -6,13 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.224,500 2.355,500 -131,000 -5,56   -2,80 
real-time RS chart chart add note HDFC Life 1.194,346  12.08.24 0,01 996,351 960,504 35,848 3,73   6,00 
real-time RS chart chart add note Unicredit 4.963,837  12.08.24 0,38 1.881,003 1.806,906 74,096 4,10   29,05 
real-time RS chart chart add note Medibank Private 358,254  12.08.24 0,52 266,844 251,213 15,631 6,22   -8,64 
real-time RS chart chart add note Visa 36.081,998  12.08.24 0,05 29.330,420 26.030,277 3.300,143 12,68   10,86 
real-time RS chart chart add note ANZ Banking AU 2.605,655  12.08.24 0,93 2.282,487 2.156,858 125,629 5,82   1,00 
real-time RS chart chart add note Hana Financial 6.272,708  12.08.24 0,33 4.339,055 4.297,593 41,462 0,96   1,57 
real-time RS chart chart add note Mapfre 306,417  12.08.24 256,592 248,175 8,417 3,39   8,11 
real-time RS chart chart add note Aegon 798,636  12.08.24 0,22 666,535 645,139 21,396 3,32   8,45 
real-time RS chart chart L add note HSBC 106.880,966  12.08.24 0,22 81.102,718 81.608,663 -505,945 -0,62   1,08 
real-time RS chart chart add note Mediobanca 2.014,540  12.08.24 0,94 1.339,676 1.305,777 33,899 2,60   8,57 
real-time RS chart chart add note Banca Mediolanum 1.468,905  12.08.24 1,29 1.131,186 1.106,101 25,086 2,27   14,30 
real-time RS chart chart L add note Royal Bank CA 15.314,900  12.08.24 -0,72 13.714,022 13.138,712 575,309 4,38   5,07 
real-time RS chart chart L add note Storebrand 1.467,883  12.08.24 0,38 1.198,678 1.219,358 -20,680 -1,70   7,52 
real-time RS chart chart add note Swedbank 2.725,471  12.08.24 -0,86 2.191,827 2.239,611 -47,785 -2,13   10,67 
real-time RS chart chart add note Phoenix 89.302,624  12.08.24 0,47 100.291,163 102.119,104 -1.827,941 -1,79   1,68 
real-time RS chart chart add note ANZ Banking NZ 2.571,789  12.08.24 0,13 2.276,526 2.209,856 66,670 3,02   0,56 
real-time RS chart chart add note Ind and Comm Bk 115,422  12.08.24 1,18 81,701 84,348 -2,646 -3,14   -6,99 
real-time RS chart chart add note Banco Santander 587,131  12.08.24 -0,24 402,405 399,676 2,729 0,68   6,47 
real-time RS chart chart L add note Verisk Analytics 36.424,922  12.08.24 -0,67 24.648,882 22.572,924 2.075,958 9,20   0,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 31.01.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 28.626,523  12.08.24 0,19 18.652,570 17.102,618 1.549,952 9,06   12,05 
real-time RS chart chart S add note Bank Montreal 11.515,001  12.08.24 -0,10 13.386,639 13.043,524 343,116 2,63   0,40 
real-time RS chart chart add note Generali 3.223,551  12.08.24 1,35 2.398,638 2.399,737 -1,100 -0,05   5,47 
real-time RS chart chart L add note Lloyds Bank 9.428,232  12.08.24 -0,28 7.604,832 7.896,365 -291,533 -3,69   4,21 
real-time RS chart chart L add note AIA 922,209  12.08.24 -1,33 1.284,696 1.190,770 93,926 7,89   1,03 
real-time RS chart chart add note Allianz 36.744,169  12.08.24 29.263,234 29.363,844 -100,610 -0,34   11,00 
real-time RS chart chart add note Banca Generali 5.467,831  12.08.24 0,74 4.579,021 4.595,406 -16,385 -0,36   8,16 
real-time RS chart chart S add note DNB 2.973,155  12.08.24 0,14 2.608,953 2.723,329 -114,375 -4,20   0,97 
real-time RS chart chart S add note M&G 33.845,363  12.08.24 1,09 31.986,275 33.348,802 -1.362,527 -4,09   -0,65 
real-time RS chart chart S add note Legal & General 37.447,346  12.08.24 0,53 42.609,635 44.454,757 -1.845,122 -4,15   1,91 
real-time RS chart chart L add note China Pacific Ins 527,782  12.08.24 0,22 451,862 475,316 -23,454 -4,93   2,92 
real-time RS chart chart L add note Julius Bär 6.978,163  12.08.24 0,87 7.844,579 7.430,272 414,307 5,58   15,29 
real-time RS chart chart add note Manulife Financial 3.533,257  12.08.24 -0,35 2.431,688 2.399,653 32,035 1,33   2,34 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 614,000 688,200 -74,200 -10,78   -2,95 
real-time RS chart chart add note Mastercard 63.266,019  12.08.24 -0,24 47.841,378 44.469,110 3.372,268 7,58   9,95 
real-time RS chart chart L add note Bank of China 60,414  12.08.24 1,19 47,799 44,737 3,062 6,84   1,27 
real-time RS chart chart S add note Toronto-Dominion 8.082,635  12.08.24 0,19 9.262,447 9.229,644 32,803 0,36   1,23 
real-time RS chart chart add note ING Groep 2.187,132  12.08.24 0,21 1.653,847 1.687,049 -33,202 -1,97   19,69 
real-time RS chart chart add note Lowe´s 32.080,755  12.08.24 -2,02 29.022,205 27.317,002 1.705,203 6,24   8,52 
real-time RS chart chart L add note Morgan Stanley 13.167,173  12.08.24 0,13 12.479,937 11.801,497 678,440 5,75   11,27 
real-time RS chart chart add note Ageas 6.085,259  12.08.24 0,33 5.354,397 5.500,797 -146,400 -2,66   -7,62 
real-time RS chart chart S add note ASX 6.012,765  12.08.24 0,73 6.713,577 6.763,249 -49,672 -0,73   -7,24 
real-time RS chart chart add note Wells Fargo 7.227,784  12.08.24 -1,33 6.522,499 6.191,930 330,569 5,34   9,46 
real-time RS chart chart add note Vienna Insurance 4.278,922  12.08.24 1,36 3.245,089 3.351,624 -106,535 -3,18   2,35 
real-time RS chart chart add note Uniqa 1.102,756  12.08.24 0,26 1.019,475 1.057,796 -38,321 -3,62   5,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 31.01.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 6.788,549  12.08.24 -0,11 6.387,042 6.526,295 -139,252 -2,13   1,32 
real-time RS chart chart L add note Abrdn 25.388,172  12.08.24 2,51 34.343,333 37.262,181 -2.918,849 -7,83   16,38 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.015,500 2.351,500 -336,000 -14,29   -5,80 
real-time RS chart chart S add note DWS 4.758,506  12.08.24 0,61 4.356,460 4.592,823 -236,363 -5,15   5,60 
real-time RS chart chart add note Swiss Life 95.452,135  12.08.24 0,62 73.411,210 73.287,588 123,622 0,17   2,85 
real-time RS chart chart S add note creditshelf 7,179  12.08.24 4.135,334 4.391,338 -256,004 -5,83   -1,20 
real-time RS chart chart add note ABN AMRO 2.195,461  12.08.24 0,92 1.721,620 1.837,646 -116,026 -6,31   13,40 
real-time RS chart chart add note Euronext 13.289,069  12.08.24 1,26 10.278,029 11.017,092 -739,063 -6,71   -2,20 
real-time RS chart chart add note American Express 32.910,992  12.08.24 -0,34 20.946,135 20.695,780 250,356 1,21   1,29 
real-time RS chart chart add note BNP Paribas 8.507,589  12.08.24 7.581,446 8.136,891 -555,445 -6,83   8,89 
real-time RS chart chart add note Swiss Re 15.220,825  12.08.24 0,10 12.261,545 12.416,799 -155,254 -1,25   11,47 
real-time RS chart chart add note Deutsche Bank 1.910,869  12.08.24 0,14 1.465,459 1.582,690 -117,231 -7,41   9,11 
real-time RS chart chart add note Woori Financial 1.529,297  12.08.24 0,55 1.259,726 1.399,105 -139,380 -9,96   -4,61 
real-time RS chart chart L add note Ping An Ins 782,713  12.08.24 0,02 797,936 904,475 -106,540 -11,78   -9,22 
real-time RS chart chart add note KB Financial 8.553,693  12.08.24 0,73 5.111,480 5.682,373 -570,893 -10,05   -5,04 
real-time RS chart chart L add note HSBC 1.143,433  12.08.24 0,63 810,265 814,271 -4,006 -0,49   1,15 
real-time RS chart chart add note Adyen 157.659,624  12.08.24 1,14 211.677,430 231.061,873 -19.384,443 -8,39   -3,83 
real-time RS chart chart add note NN 6.412,640  12.08.24 0,74 5.815,314 6.403,604 -588,290 -9,19   -4,14 
real-time RS chart chart add note Azimut 3.000,989  12.08.24 1,41 2.755,454 3.063,604 -308,150 -10,06   5,65 
real-time RS chart chart L add note W&W 1.737,415  12.08.24 -0,49 2.176,794 2.420,402 -243,608 -10,06   -5,19 
real-time RS chart chart add note Intesa Sanpaolo 498,322  12.08.24 0,54 303,832 338,327 -34,495 -10,20   11,54 
real-time RS chart chart add note Cdn Imp Bk Comm 7.174,613  12.08.24 -0,36 6.625,887 7.235,221 -609,334 -8,42   -3,80 
real-time RS chart chart L add note Bank of China (HK) 396,248  12.08.24 429,121 442,940 -13,819 -3,12   -5,82 
real-time RS chart chart L add note ICBC 79,605  12.08.24 2,05 67,167 69,542 -2,375 -3,42   -4,78 
real-time RS chart chart add note Barclays 36.534,401  12.08.24 0,85 26.256,300 30.505,801 -4.249,501 -13,93   -0,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 31.01.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Industrial Bank 313,702  12.08.24 -0,55 322,373 377,936 -55,563 -14,70   -11,47 
real-time RS chart chart L add note Bank of America 5.299,357  12.08.24 -0,29 5.117,482 5.310,328 -192,846 -3,63   5,19 
real-time RS chart chart L add note Schroders 55.971,831  12.08.24 -0,12 75.957,028 88.825,987 -12.868,960 -14,49   -3,63 
real-time RS chart chart L add note China Life Ins HK 184,442  12.08.24 0,58 191,194 201,095 -9,901 -4,92   -1,59 
real-time RS chart chart add note Bank Nova Scotia 6.330,420  12.08.24 -3,42 7.356,835 8.300,424 -943,589 -11,37   -7,85 
real-time RS chart chart S add note Citic Secs 363,609  12.08.24 -0,11 366,307 445,269 -78,962 -17,73   -9,04 
real-time RS chart chart L add note China Constr Bk HK 98,618  12.08.24 1,46 81,560 87,997 -6,438 -7,32   -5,62 
real-time RS chart chart S add note Heartland 90,719  12.08.24 0,95 154,906 178,605 -23,698 -13,27   -9,41 
real-time RS chart chart L add note St. James´s Place 114.699,096  12.08.24 -1,22 192.963,385 234.802,787 -41.839,403 -17,82   -5,30 
real-time RS chart chart L add note Hang Seng Bank 1.632,968  12.08.24 0,38 2.093,184 2.272,282 -179,097 -7,88   -6,68 
real-time RS chart chart S add note Grenke 3.654,315  12.08.24 -2,12 3.035,450 3.606,063 -570,613 -15,82   -11,23 
real-time RS chart chart add note BNY Mellon 8.784,132  12.08.24 -0,80 6.219,837 6.820,331 -600,494 -8,80   2,11 
real-time RS chart chart add note U.S. Bancorp 5.757,515  12.08.24 -1,43 6.072,671 6.697,183 -624,511 -9,32   -5,80 
real-time RS chart chart add note Prudential 105.470,051  12.08.24 0,41 154.105,124 191.105,958 -37.000,834 -19,36   -7,28 
real-time RS chart chart add note Quálitas 1.185,562  12.08.24 -2,49 598,754 621,847 -23,093 -3,71   -2,43 
real-time RS chart chart add note Societe Generale 2.946,426  12.08.24 0,44 3.447,548 4.221,497 -773,949 -18,33   3,33 
real-time RS chart chart add note Citigroup 8.030,254  12.08.24 6.557,208 7.494,768 -937,560 -12,51   -3,23 
real-time RS chart chart add note Credit Agricole 1.896,080  12.08.24 0,57 1.382,465 1.715,205 -332,740 -19,40   -0,96 
real-time RS chart chart add note Erste Group Bank 6.619,407  12.08.24 0,37 4.192,770 5.325,143 -1.132,374 -21,26   5,00 
real-time RS chart chart add note New Zealand Exchange 107,835  12.08.24 0,80 105,268 133,197 -27,929 -20,97   -6,76 
real-time RS chart chart L add note Deutsche Pfandbrief 709,899  12.08.24 0,20 1.077,628 1.404,582 -326,954 -23,28   -16,52 
real-time RS chart chart L add note Ping An 597,926  12.08.24 0,45 743,631 899,168 -155,537 -17,30   -8,95 
real-time RS chart chart L add note Multitude 792,606  12.08.24 -0,72 422,149 552,792 -130,643 -23,63   -3,30 
real-time RS chart chart add note Capital One 18.342,967  12.08.24 -1,56 13.825,254 16.887,397 -3.062,143 -18,13   -11,61 
real-time RS chart chart add note KBC 9.560,089  12.08.24 -0,21 7.412,013 9.937,340 -2.525,327 -25,41   -8,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 31.01.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Umweltbank 809,836  12.08.24 -1,40 1.672,800 2.260,248 -587,447 -25,99   -21,48 
real-time RS chart chart S add note Nexi 815,005  12.08.24 0,46 1.221,072 1.667,417 -446,345 -26,77   -8,57 
real-time RS chart chart L add note MLP 828,503  12.08.24 0,87 778,247 1.069,420 -291,173 -27,23   -9,38 
real-time RS chart chart add note China Merchants Bank 618,925  12.08.24 -0,65 615,842 890,719 -274,877 -30,86   -19,50 
real-time RS chart chart add note Admiral Group 447.841,042  12.08.24 0,86 337.623,677 486.310,912 -148.687,235 -30,57   -11,40 
real-time RS chart chart L add note Hargreaves Lansdown 182.920,989  12.08.24 142.087,447 207.424,597 -65.337,150 -31,50   -8,20 
real-time RS chart chart L add note HK Exchgs & Clrg 4.115,293  12.08.24 0,96 4.957,542 6.472,828 -1.515,287 -23,41   -13,44 
real-time RS chart chart S add note Scor 2.459,662  12.08.24 1,06 2.627,660 3.890,209 -1.262,548 -32,45   -11,28 
real-time RS chart chart S add note KakaoBank 2.265,433  12.08.24 1,39 2.592,028 3.949,010 -1.356,982 -34,36   -24,40 
real-time RS chart chart L add note flatexDEGIRO 1.759,671  12.08.24 0,20 1.435,880 2.182,753 -746,873 -34,22   -17,69 
real-time RS chart chart add note Raiffeisen Bank Int 2.384,997  12.08.24 1,59 2.093,513 3.200,510 -1.106,997 -34,59   8,83 
real-time RS chart chart L add note China Merchants B HK 577,491  12.08.24 621,914 961,180 -339,266 -35,30   -20,39 
real-time RS chart chart add note PayPal 8.810,511  12.08.24 -1,95 11.097,134 19.788,857 -8.691,724 -43,92   -14,11 
real-time RS chart chart S add note KakaoPay 2.586,844  12.08.24 2,67 5.567,677 11.890,007 -6.322,331 -53,17   -31,74 
real-time RS chart chart add note Hypoport 37.218,010  12.08.24 4,68 15.493,145 50.371,230 -34.878,085 -69,24   -47,07 
 Finanzen - 212 von 214 Wertpapieren bewertet - 28.11.22 / 31.01.22 - 126 davon sind besser, Markt-Kennzahl(43) in JPY = 59,43 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut