Wed, Jul 1st, 2026, 17:23UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 11/28/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 70,725.425  8/12/24 0.52 64,383.330 61,031.435 3,351.896 5.49   5.99 
real-time RS chart chart L add note 3i Group 25,997.909  8/12/24 0.23 11,568.983 10,199.951 1,369.032 13.42   11.45 
real-time RS chart chart L add note Abrdn 1,317.555  8/12/24 2.51 1,782.295 1,410.701 371.594 26.34   17.68 
real-time RS chart chart add note Admiral Group 23,241.338  8/12/24 0.86 17,521.454 16,182.889 1,338.564 8.27   -10.45 
real-time RS chart chart L add note Airtel Africa 947.571  8/12/24 -0.63 1,040.605 1,240.634 -200.028 -16.12   -9.71 
real-time RS chart chart L add note Anglo American 19,231.389  8/12/24 0.29 27,337.430 24,054.103 3,283.327 13.65   4.90 
real-time RS chart chart add note Antofagasta 16,190.547  8/12/24 1.79 11,435.462 9,698.314 1,737.148 17.91   6.19 
real-time RS chart chart add note Ashtead 44,380.791  8/12/24 -0.43 43,846.705 36,998.784 6,847.922 18.51   16.55 
real-time RS chart chart add note Ass Brit Foods 20,975.781  8/12/24 -0.90 13,571.804 13,531.962 39.842 0.29   0.10 
real-time RS chart chart L add note AstraZeneca 110,090.549  8/12/24 0.63 95,187.837 87,390.866 7,796.972 8.92   16.99 
real-time RS chart chart L add note Auto Trader 6,872.476  8/12/24 0.81 4,922.202 5,398.103 -475.901 -8.82   -3.39 
real-time RS chart chart add note Aviva 4,171.036  8/12/24 0.35 3,869.536 3,345.062 524.474 15.68   11.66 
real-time RS chart chart S add note B&M 3,829.911  8/12/24 -2.22 3,530.134 3,421.735 108.399 3.17   -3.46 
real-time RS chart chart add note BAE Systems 11,228.719  8/12/24 2.04 6,991.353 6,456.842 534.510 8.28   18.58 
real-time RS chart chart add note Barclays 1,896.004  8/12/24 0.85 1,362.607 1,354.012 8.596 0.63   0.03 
real-time RS chart chart L add note Barratt Developments 4,519.053  8/12/24 0.15 3,444.852 3,978.837 -533.985 -13.42   -15.77 
real-time RS chart chart add note Beazley 6,305.656  8/12/24 1.24 5,556.213 4,531.046 1,025.167 22.63   36.47 
real-time RS chart chart add note Berkeley 43,674.420  8/12/24 1.00 32,510.308 33,679.007 -1,168.700 -3.47   -0.40 
real-time RS chart chart add note BP 3,786.839  8/12/24 1.35 4,165.437 3,395.634 769.803 22.67   25.47 
real-time RS chart chart L add note BAT 24,128.609  8/12/24 28,926.765 26,672.403 2,254.362 8.45   7.58 
real-time RS chart chart L add note British Land 3,402.642  8/12/24 -0.40 3,482.755 3,863.828 -381.073 -9.86   -10.16 
real-time RS chart chart L add note BT Group 1,218.921  8/12/24 8.43 1,066.448 1,298.546 -232.098 -17.87   -21.18 
real-time RS chart chart S add note Bunzl 27,582.937  8/12/24 0.50 26,514.766 25,138.944 1,375.822 5.47   11.60 
real-time RS chart chart S add note Burberry Group 5,780.185  8/12/24 -2.02 18,184.753 14,612.725 3,572.028 24.44   25.85 
real-time RS chart chart add note Centrica 1,096.598  8/12/24 3.29 816.806 677.006 139.800 20.65   27.19 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 23,327.481  8/12/24 0.89 17,443.925 15,958.580 1,485.345 9.31   8.51 
real-time RS chart chart add note Compass Group 20,278.024  8/12/24 0.90 15,910.582 15,636.391 274.192 1.75   10.53 
real-time RS chart chart add note ConvaTec 1,995.068  8/12/24 -0.17 1,974.394 1,962.502 11.892 0.61   15.75 
real-time RS chart chart add note CRH (L) 55,269.246  8/12/24 -1.35 28,625.266 26,150.375 2,474.891 9.46   6.80 
real-time RS chart chart S add note Croda 32,984.093  8/12/24 -0.05 59,473.016 58,516.154 956.863 1.64   -1.54 
real-time RS chart chart add note DCC 44,234.348  8/12/24 -0.29 37,988.992 42,969.487 -4,980.495 -11.59   -15.60 
real-time RS chart chart S add note Diageo 21,117.917  8/12/24 1.03 32,613.679 31,586.814 1,026.865 3.25   4.99 
real-time RS chart chart add note DS Smith 3,824.742  8/12/24 1.19 2,635.109 2,367.074 268.036 11.32   2.47 
real-time RS chart chart add note Endeavour Mining 13,498.583  8/12/24 1.89 14,523.683 14,298.692 224.991 1.57   1.52 
real-time RS chart chart S add note Entain 4,999.730  8/12/24 3.98 12,034.155 10,799.469 1,234.686 11.43   4.82 
real-time RS chart chart L add note Experian 30,356.737  8/12/24 1.18 25,377.680 23,629.955 1,747.725 7.40   8.26 
real-time RS chart chart add note F&C Investment Trust 8,838.255  8/12/24 7,933.756 7,316.558 617.197 8.44   10.77 
real-time RS chart chart S add note Flutter 126,500.760  8/12/24 -1.28 102,897.622 72,268.347 30,629.275 42.38   28.57 
real-time RS chart chart L add note Frasers 7,223.077  8/12/24 -0.42 7,701.170 7,255.383 445.787 6.14   30.15 
real-time RS chart chart add note Fresnillo 4,651.713  8/12/24 0.93 7,602.967 5,864.666 1,738.301 29.64   21.34 
real-time RS chart chart add note Glencore 3,534.010  8/12/24 1.27 4,637.069 3,795.720 841.349 22.17   23.47 
real-time RS chart chart add note GSK 13,541.654  8/12/24 0.42 12,015.203 13,535.225 -1,520.022 -11.23   -7.86 
real-time RS chart chart add note Haleon 3,214.851  8/12/24 -1.01 2,483.498 2,522.051 -38.553 -1.53   -na- 
real-time RS chart chart L add note Halma 21,768.296  8/12/24 0.04 19,563.039 18,458.608 1,104.431 5.98   1.72 
real-time RS chart chart L add note Hargreaves Lansdown 9,492.941  8/12/24 7,373.827 7,743.969 -370.142 -4.78   -7.12 
real-time RS chart chart add note Hiscox 10,242.384  8/12/24 1.89 8,581.550 7,341.028 1,240.521 16.90   13.07 
real-time RS chart chart L add note HSBC 5,546.737  8/12/24 0.22 4,208.939 4,449.479 -240.540 -5.41   1.27 
real-time RS chart chart L add note Imperial Brands 18,382.882  8/12/24 0.38 18,357.039 14,955.306 3,401.733 22.75   24.89 
real-time RS chart chart add note Informa 6,958.619  8/12/24 1.03 5,230.593 4,825.503 405.090 8.39   14.01 
real-time RS chart chart add note InterContinental Hot 62,264.044  8/12/24 -0.61 40,935.077 40,913.999 21.079 0.05   3.86 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,433.848  8/12/24 -0.06 1,156.898 984.024 172.874 17.57   10.79 
real-time RS chart chart add note Intertek 40,314.849  8/12/24 0.60 34,818.936 34,413.110 405.825 1.18   -8.08 
real-time RS chart chart add note J Sainsbury 2,322.411  8/12/24 0.67 1,927.015 1,778.976 148.039 8.32   0.68 
real-time RS chart chart L add note JD Sports Fashion 1,036.729  8/12/24 -4.07 1,072.478 1,089.327 -16.849 -1.55   -4.00 
real-time RS chart chart add note Johnson Matthey 13,584.726  8/12/24 0.06 18,331.196 17,675.565 655.631 3.71   11.30 
real-time RS chart chart add note Kingfisher 2,337.917  8/12/24 0.18 2,091.548 2,048.147 43.401 2.12   -4.24 
real-time RS chart chart add note Land Securities 5,302.092  8/12/24 -0.73 5,364.976 5,797.781 -432.805 -7.47   -6.80 
real-time RS chart chart S add note Legal & General 1,943.382  8/12/24 0.53 2,211.287 2,215.359 -4.073 -0.18   2.53 
real-time RS chart chart L add note Lloyds Bank 489.291  8/12/24 -0.28 394.663 369.009 25.654 6.95   4.76 
real-time RS chart chart L add note LSE Group 85,608.754  8/12/24 1.12 70,103.043 67,749.536 2,353.507 3.47   12.65 
real-time RS chart chart S add note M&G 1,756.452  8/12/24 1.09 1,659.973 1,767.557 -107.584 -6.09   -0.23 
real-time RS chart chart add note Melrose 4,192.572  8/12/24 0.19 3,358.279 3,692.537 -334.259 -9.05   1.49 
real-time RS chart chart add note Mondi 12,258.126  8/12/24 -0.42 13,360.754 12,365.555 995.200 8.05   3.54 
real-time RS chart chart S add note National Grid 8,428.215  8/12/24 -0.04 8,752.112 9,257.853 -505.740 -5.46   -2.04 
real-time RS chart chart L add note NatWest 2,882.339  8/12/24 0.48 2,193.197 2,072.617 120.580 5.82   14.97 
real-time RS chart chart add note Next 82,197.497  8/12/24 0.23 49,153.104 53,507.941 -4,354.837 -8.14   -5.08 
real-time RS chart chart add note Ocado 3,245.001  8/12/24 0.72 5,459.733 7,269.250 -1,809.516 -24.89   -25.44 
real-time RS chart chart add note Pearson 8,911.477  8/12/24 -0.72 8,529.864 7,177.895 1,351.969 18.84   36.83 
real-time RS chart chart add note Pershing Square 30,442.879  8/12/24 -0.79 25,455.209 22,227.003 3,228.206 14.52   12.43 
real-time RS chart chart L add note Persimmon 13,589.033  8/12/24 0.03 11,021.976 15,208.164 -4,186.188 -27.53   -29.34 
real-time RS chart chart add note Phoenix 4,634.485  8/12/24 0.47 5,204.750 5,435.624 -230.873 -4.25   2.21 
real-time RS chart chart add note Prudential 5,473.516  8/12/24 0.41 7,997.501 8,177.090 -179.589 -2.20   -6.49 
real-time RS chart chart add note Reckitt Benckiser 36,007.707  8/12/24 51,410.047 54,193.104 -2,783.057 -5.14   0.84 
real-time RS chart chart add note RELX 30,417.037  8/12/24 0.57 20,131.582 19,559.763 571.819 2.92   5.95 
real-time RS chart chart L add note Rentokil Initial 4,040.099  8/12/24 1.01 4,730.965 4,442.138 288.827 6.50   9.71 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,627.593  8/12/24 0.04 4,815.385 5,336.112 -520.727 -9.76   -4.26 
real-time RS chart chart add note Rio Tinto 42,571.791  8/12/24 0.56 46,198.405 40,436.832 5,761.573 14.25   7.81 
real-time RS chart chart add note Rolls-Royce 4,192.572  8/12/24 0.35 763.398 707.186 56.212 7.95   1.49 
real-time RS chart chart S add note RS Group 6,495.170  8/12/24 -0.40 8,019.898 8,474.810 -454.911 -5.37   -4.18 
real-time RS chart chart S add note Sage Group 8,661.662  8/12/24 1.03 7,029.256 6,006.593 1,022.663 17.03   18.70 
real-time RS chart chart L add note Schroders 2,904.737  8/12/24 -0.12 3,941.896 4,104.451 -162.554 -3.96   -2.79 
real-time RS chart chart add note Scottish Mortgage 7,103.339  8/12/24 -0.17 6,577.867 7,481.324 -903.456 -12.08   -10.44 
real-time RS chart chart L add note Segro 7,620.196  8/12/24 -0.96 7,030.979 8,662.414 -1,631.435 -18.83   -20.47 
real-time RS chart chart S add note Severn Trent 21,656.310  8/12/24 -0.63 23,921.866 24,209.081 -287.214 -1.19   2.13 
real-time RS chart chart add note Shell 24,111.381  8/12/24 0.83 20,334.017 17,630.703 2,703.314 15.33   18.32 
real-time RS chart chart add note Smith and Nephew 9,958.112  8/12/24 -0.86 9,337.884 8,858.174 479.709 5.42   -2.85 
real-time RS chart chart L add note Smiths Group 15,014.697  8/12/24 0.52 13,877.611 12,589.864 1,287.748 10.23   10.81 
real-time RS chart chart add note Smurfit Kappa 26,342.480  8/12/24 0.07 25,980.680 25,302.078 678.602 2.68   -1.50 
real-time RS chart chart S add note Spirax-Sarco 66,459.201  8/12/24 0.72 97,556.766 94,984.752 2,572.014 2.71   1.22 
real-time RS chart chart L add note SSE 16,177.625  8/12/24 0.86 14,627.054 14,580.098 46.956 0.32   5.06 
real-time RS chart chart L add note St. James´s Place 5,952.470  8/12/24 -1.22 10,014.105 10,020.504 -6.399 -0.06   -4.36 
real-time RS chart chart add note Standard Chartered 6,219.513  8/12/24 0.92 4,994.562 4,952.747 41.815 0.84   11.68 
real-time RS chart chart L add note Taylor Wimpey 1,361.057  8/12/24 0.54 879.088 1,021.219 -142.131 -13.92   -14.37 
real-time RS chart chart L add note Tesco 2,872.864  8/12/24 0.91 2,003.682 2,137.871 -134.188 -6.28   -6.80 
real-time RS chart chart L add note Unilever Plc 40,607.734  8/12/24 -0.34 35,792.350 32,643.107 3,149.243 9.65   13.84 
real-time RS chart chart S add note Unite 8,045.741  8/12/24 -1.11 8,200.798 9,266.009 -1,065.211 -11.50   -4.93 
real-time RS chart chart S add note United Utilities 8,517.804  8/12/24 -0.12 9,049.305 9,009.073 40.232 0.45   3.89 
real-time RS chart chart L add note Vodafone 641.247  8/12/24 0.87 799.492 987.124 -187.632 -19.01   -18.43 
real-time RS chart chart add note Weir Group 16,401.597  8/12/24 0.79 15,540.168 13,699.175 1,840.993 13.44   18.23 
real-time RS chart chart S add note Whitbread 24,240.595  8/12/24 -1.44 22,379.910 21,680.504 699.406 3.23   -0.16 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 5,945.579  8/12/24 1.68 7,515.101 6,662.391 852.710 12.80   -0.77 
 FTSE - 100 out of 100 instruments rated - 11/28/22 / 8/08/22 - 66 did rise, Market-Ratio(16) in CNY = 66.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow