Share-o-matic - Portfolio

Mon, 26th Oct 2026, 3:54UTC

Assessment - United States in Japanese yen - 28/11/22 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	28/02/22	prc diff	⇓ Δ39	∅-RS
		S&P 500	741,991.880	12/08/24		550,336.202		503,337.503	46,998.699	9.34	2.91
	L	First Solar	30,436.940	12/08/24	3.51	22,993.961		8,664.106	14,329.855	165.39	107.80
	L	Array Tech	976.015	12/08/24	-0.99	3,000.238		1,293.459	1,706.779	131.95	87.01
	S	Shoals Technologies	712.227	12/08/24	0.20	4,033.176		1,819.359	2,213.817	121.68	71.73
	L	Enphase Energy	15,148.358	12/08/24	1.16	43,345.879		19,183.245	24,162.635	125.96	72.24
	L	Biogen	27,911.520	12/08/24	-0.48	40,526.127		24,282.282	16,243.845	66.90	43.73
	S	Gilead Sciences	10,133.614	12/08/24	-0.91	11,830.186		6,950.618	4,879.568	70.20	42.08
		Exxon Mobil	16,521.443	12/08/24	0.13	15,245.543		9,024.295	6,221.248	68.94	42.62
	S	ConocoPhilips	15,276.087	12/08/24	2.04	17,193.407		10,916.152	6,277.255	57.50	40.26
		Ross Stores	19,530.011	12/08/24	0.74	16,156.305		10,516.837	5,639.468	53.62	37.91
		Deckers Outdoor	127,492.781	12/08/24	3.15	53,240.697		33,215.668	20,025.029	60.29	38.06
	L	Adtalem	9,921.196	12/08/24	-0.85	5,647.834		2,391.289	3,256.546	136.18	38.99
		Merck (MSD)	15,755.070	12/08/24	-0.93	15,056.727		8,812.555	6,244.172	70.86	38.09
		Eli Lilly	122,783.476	12/08/24	-0.82	50,781.917		28,763.360	22,018.558	76.55	36.83
		O'Reilly	155,644.486	12/08/24	-0.30	118,365.725		74,712.237	43,653.488	58.43	35.55
	L	SunPower	27.767	12/08/24	-4.76	3,280.687		2,063.321	1,217.366	59.00	32.29
	L	AES	2,319.944	12/08/24	0.30	3,892.952		2,443.073	1,449.879	59.35	32.01
	L	Vertex	64,490.550	12/08/24	-0.84	43,774.882		26,469.886	17,304.996	65.38	32.48
		Ryder System	18,304.093	12/08/24	-1.29	12,806.201		9,072.628	3,733.573	41.15	30.17
		Chevron	20,133.947	12/08/24	0.02	24,762.727		16,571.009	8,191.718	49.43	30.03
	L	Sprouts	13,353.213	12/08/24	-0.10	4,696.810		3,277.377	1,419.433	43.31	28.16
	L	Amgen	44,427.409	12/08/24	-0.77	39,237.732		26,062.515	13,175.217	50.55	28.65
		Paccar	12,796.482	12/08/24	-0.74	14,384.762		10,565.169	3,819.593	36.15	27.39
		Lockheed Martin	77,318.964	12/08/24	0.97	67,086.776		49,920.165	17,166.611	34.39	27.20
	S	CoStar	10,000.332	12/08/24	-2.50	10,931.919		7,020.814	3,911.105	55.71	26.39
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	28/02/22	prc diff	⇓ Δ39	∅-RS
		Caterpillar	46,652.945	12/08/24	-0.66	32,251.522		21,586.041	10,665.481	49.41	25.50
		DexCom	9,894.817	12/08/24	2.16	15,628.730		11,907.881	3,720.848	31.25	24.46
	L	T-Mobile US	27,066.011	12/08/24	0.39	20,811.465		14,178.570	6,632.895	46.78	26.51
	S	Halliburton	4,356.663	12/08/24	1.23	4,981.423		3,858.513	1,122.910	29.10	26.13
		ON Semiconductor	9,769.865	12/08/24	-1.30	9,712.942		7,204.937	2,508.006	34.81	25.27
		MetLife	9,697.670	12/08/24	-0.40	10,514.024		7,773.414	2,740.610	35.26	25.09
		GlobalFoundries	6,001.865	12/08/24	-1.05	8,871.598		6,994.347	1,877.251	26.84	24.52
	S	Monster Beverage	6,371.168	12/08/24	-0.37	7,072.288		4,856.226	2,216.062	45.63	25.15
	L	Sunrun	2,406.022	12/08/24	-3.13	4,348.333		3,139.286	1,209.047	38.51	23.73
	L	Goldman Sachs	67,404.710	12/08/24	-0.97	53,085.201		39,274.443	13,810.758	35.16	23.50
		Automatic Data	35,975.095	12/08/24	-1.17	35,865.414		23,526.230	12,339.184	52.45	24.28
		Regeneron	155,647.263	12/08/24	-0.90	102,943.861		71,158.676	31,785.185	44.67	24.25
		Devon Energy	6,293.420	12/08/24	0.91	9,236.736		6,852.803	2,383.933	34.79	25.00
		Avis Budget	11,538.631	12/08/24	-4.43	30,546.621		21,109.625	9,436.996	44.70	21.99
		Cintas	105,463.728	12/08/24	0.53	63,078.591		43,190.494	19,888.096	46.05	22.60
		Starbucks	10,694.510	12/08/24	2.58	13,697.526		10,562.868	3,134.658	29.68	21.87
	L	Honeywell	27,321.468	12/08/24	-0.73	29,956.569		21,835.757	8,120.812	37.19	21.44
	S	Bristol-Myers	6,533.606	12/08/24	0.73	10,987.454		7,902.300	3,085.154	39.04	22.31
	L	Walmart	9,538.009	12/08/24	1.10	7,104.220		5,184.574	1,919.646	37.03	21.02
		General Dynamics	40,428.942	12/08/24	-0.61	34,776.943		26,979.674	7,797.268	28.90	21.21
		IBM	26,306.580	12/08/24	-1.03	20,294.996		14,098.016	6,196.980	43.96	20.72
		Landstar System	25,699.868	12/08/24	-1.04	23,839.470		17,768.955	6,070.515	34.16	20.15
	L	Moderna	11,285.950	12/08/24	-4.29	24,348.997		17,675.743	6,673.254	37.75	19.22
	L	United Natural Foods	1,710.455	12/08/24	-1.28	6,525.276		4,629.526	1,895.750	40.95	20.23
		Diamondback Energy	27,946.229	12/08/24	0.76	19,954.849		15,892.058	4,062.790	25.56	21.01
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	28/02/22	prc diff	⇓ Δ39	∅-RS
		Travelers Companies	29,118.002	12/08/24	-1.29	25,867.859		19,773.587	6,094.272	30.82	20.17
	L	California Water	7,265.270	12/08/24	-0.42	8,963.230		6,551.302	2,411.927	36.82	19.26
		AbbVie	26,403.765	12/08/24	0.13	21,995.733		17,004.848	4,990.885	29.35	19.37
	L	Ormat Technologies	9,955.905	12/08/24	-1.10	12,302.227		8,210.705	4,091.522	49.83	19.80
		AIG	9,942.021	12/08/24	-0.62	8,432.878		7,047.282	1,385.596	19.66	16.98
	S	McDonald´s	37,410.655	12/08/24	0.58	37,885.473		28,167.263	9,718.210	34.50	17.26
	L	AstraZeneca	11,456.718	12/08/24	1.64	9,192.309		7,005.854	2,186.454	31.21	17.21
		PepsiCo	23,799.208	12/08/24	-0.56	25,530.488		18,842.618	6,687.870	35.49	17.14
		Energy Recovery	2,304.672	12/08/24	-0.30	3,076.598		2,186.453	890.145	40.71	17.35
		Copart	6,977.880	12/08/24	-1.43	4,516.324		3,535.149	981.175	27.75	16.04
	L	Bloom Energy	1,546.629	12/08/24	-3.05	2,919.714		2,554.697	365.017	14.29	16.54
		Intuitive Surgical	64,632.162	12/08/24	0.46	36,463.796		33,410.147	3,053.649	9.14	14.89
		KLA-Tencor	105,173.561	12/08/24	1.44	52,053.652		40,104.144	11,949.508	29.80	15.59
		Emerson Electric	14,309.791	12/08/24	-0.60	13,081.095		10,692.904	2,388.191	22.33	15.49
		General Electric	23,167.506	12/08/24	-0.16	11,866.283		10,990.952	875.331	7.96	14.55
	L	Oracle	18,406.831	12/08/24	0.39	11,299.834		8,742.358	2,557.476	29.25	14.89
	L	DuPont	10,874.997	12/08/24	-0.25	9,628.253		8,903.465	724.787	8.14	14.08
		Consolidated Edison	14,152.907	12/08/24	0.91	13,403.194		9,870.107	3,533.087	35.80	15.76
		Expeditors Wash	16,536.715	12/08/24	0.03	15,498.224		11,894.302	3,603.922	30.30	14.46
		CDW	29,447.042	12/08/24	-0.76	25,726.247		19,846.085	5,880.162	29.63	14.55
		Boeing	22,787.096	12/08/24	-2.25	23,856.130		23,629.799	226.331	0.96	13.46
		United Airlines	5,611.737	12/08/24	-2.51	5,972.710		5,109.395	863.315	16.90	14.24
	L	Sunnova Energy	919.092	12/08/24	-4.47	3,139.074		2,318.791	820.284	35.38	14.28
	S	UnitedHealth	78,482.407	12/08/24	1.17	73,898.053		54,761.432	19,136.622	34.95	15.10
	L	Raytheon Tech	16,188.237	12/08/24	0.39	13,453.175		11,818.352	1,634.823	13.83	14.24
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	28/02/22	prc diff	⇓ Δ39	∅-RS
	S	Mondelez	9,618.534	12/08/24	-0.63	9,183.979		7,535.206	1,648.772	21.88	13.66
		Marsh & McLennan	30,175.929	12/08/24	-1.23	23,377.147		17,884.032	5,493.116	30.72	13.76
	S	Molina Healthcare	46,880.635	12/08/24	-0.15	45,334.006		35,313.511	10,020.495	28.38	13.60
		JP Morgan Chase	28,626.523	12/08/24	0.19	18,652.570		16,317.841	2,334.729	14.31	12.05
		Berkshire Hathaway	59,753.477	12/08/24	-0.30	43,493.045		36,991.326	6,501.719	17.58	12.44
	L	Kirby	16,175.742	12/08/24	-0.14	9,281.163		7,497.231	1,783.933	23.79	12.83
		Synopsys	72,311.162	12/08/24	-0.74	45,693.590		35,948.733	9,744.857	27.11	12.45
	L	NextEra Energy	10,770.870	12/08/24	0.15	11,624.709		9,007.034	2,617.675	29.06	12.25
	L	Analog Devices	29,444.265	12/08/24	0.36	22,770.436		18,445.605	4,324.831	23.45	11.87
	S	Kraft Heinz	4,744.014	12/08/24	-3.12	5,396.542		4,513.299	883.243	19.57	12.22
	S	Johnson & Johnson	22,197.044	12/08/24	-0.46	24,619.726		18,938.132	5,681.595	30.00	12.20
		Netflix	87,902.406	12/08/24	-0.13	39,036.421		45,399.962	-6,363.542	-14.02	9.58
		Cadence	37,019.139	12/08/24	-1.29	22,900.941		17,426.027	5,474.914	31.42	12.03
	L	Morgan Stanley	13,167.173	12/08/24	0.13	12,479.937		10,442.037	2,037.900	19.52	11.27
	L	Costco	119,894.306	12/08/24	1.01	73,710.625		59,753.448	13,957.177	23.36	11.54
	L	Coca-Cola	9,464.427	12/08/24	-0.74	8,704.995		7,162.358	1,542.637	21.54	11.39
		Keurig Dr Pepper	4,831.481	12/08/24	0.69	5,303.522		4,450.006	853.516	19.18	11.27
		Visa	36,081.998	12/08/24	0.05	29,330.420		24,870.323	4,460.097	17.93	10.86
		Fiserv	22,366.424	12/08/24	-0.30	14,127.916		11,239.517	2,888.399	25.70	10.49
	S	Sirius XM	413.730	12/08/24	-5.10	885.771		708.871	176.901	24.96	10.47
	L	LTC Properties	4,984.200	12/08/24	-0.22	5,281.308		3,893.036	1,388.272	35.66	11.13
		Mastercard	63,266.019	12/08/24	-0.24	47,841.378		41,521.886	6,319.492	15.22	9.95
		Wells Fargo	7,227.784	12/08/24	-1.33	6,522.499		6,141.630	380.869	6.20	9.46
	L	AEP	13,486.495	12/08/24	-0.40	13,219.931		10,431.681	2,788.250	26.73	10.29
	L	Texas Instruments	26,664.776	12/08/24	-0.08	24,018.568		19,561.846	4,456.722	22.78	9.45
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	28/02/22	prc diff	⇓ Δ39	∅-RS
		Home Depot	48,010.757	12/08/24	-0.81	44,277.467		36,344.596	7,932.870	21.83	8.71
	S	CVS Health	7,748.418	12/08/24	-2.28	13,940.488		11,927.674	2,012.814	16.88	9.39
	L	Philip Morris	16,117.431	12/08/24	0.07	13,554.525		11,630.777	1,923.748	16.54	9.34
		Freeport-McMoRan	5,770.010	12/08/24	1.24	5,024.462		5,402.839	-378.377	-7.00	8.25
		Lowe´s	32,080.755	12/08/24	-2.02	29,022.205		25,438.801	3,583.404	14.09	8.52
		Baker Hughes	4,880.073	12/08/24	0.23	3,913.777		3,380.946	532.831	15.76	8.88
		Electronic Arts	20,257.510	12/08/24	-0.47	17,819.556		14,970.296	2,849.260	19.03	8.98
	S	Old Dominion FL	26,464.852	12/08/24	-1.35	20,014.548		18,068.729	1,945.819	10.77	8.31
		Marriott	29,805.238	12/08/24	-1.51	22,059.597		19,579.108	2,480.489	12.67	8.56
	L	Xcel Energy	8,055.245	12/08/24	0.10	9,633.806		7,748.098	1,885.708	24.34	7.87
	L	Procter & Gamble	23,159.175	12/08/24	-2.19	20,353.307		17,939.268	2,414.039	13.46	7.19
		Roper Technologies	72,204.259	12/08/24	-1.27	58,870.482		51,579.568	7,290.914	14.14	6.88
		Norfolk Southern	32,929.040	12/08/24	-1.02	34,507.602		29,519.412	4,988.190	16.90	6.52
	L	Pfizer	3,949.874	12/08/24	-0.35	6,882.083		5,401.689	1,480.395	27.41	6.70
	S	Dollar Tree	13,036.668	12/08/24	-1.21	20,519.910		16,350.062	4,169.847	25.50	7.24
		Palo Alto Networks	45,968.485	12/08/24	-0.11	23,795.043		22,794.689	1,000.354	4.39	6.63
		Simon Property	21,255.739	12/08/24	-3.51	16,071.615		15,829.917	241.698	1.53	5.30
	S	Cisco Systems	6,228.167	12/08/24	-1.34	6,675.218		6,417.814	257.404	4.01	5.33
		Paychex	17,180.912	12/08/24	-0.57	16,725.531		13,701.003	3,024.529	22.08	6.22
	L	Bank of America	5,299.357	12/08/24	-0.29	5,117.482		5,086.379	31.103	0.61	5.19
	L	Colgate-Palmolive	14,061.275	12/08/24	-0.77	10,604.267		8,855.133	1,749.134	19.75	5.82
	S	J.B. Hunt	22,598.279	12/08/24	-0.20	24,462.842		23,352.465	1,110.378	4.75	5.46
	L	American Water	19,792.411	12/08/24	0.20	20,790.639		17,386.901	3,403.738	19.58	5.38
		Edison International	11,441.446	12/08/24	0.52	8,800.792		7,298.149	1,502.643	20.59	5.76
		FirstEnergy	5,858.865	12/08/24	0.55	5,502.057		4,815.950	686.107	14.25	5.51
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	28/02/22	prc diff	⇓ Δ39	∅-RS
		Kadant	40,303.990	12/08/24	-1.48	26,006.695		22,710.338	3,296.357	14.51	5.03
	S	CSX	4,650.994	12/08/24	-1.47	4,401.090		3,902.243	498.848	12.78	4.99
	S	Walgreens Boots	1,416.124	12/08/24	-4.49	5,665.883		5,303.874	362.009	6.83	4.41
		Booking	477,480.804	12/08/24	-0.11	275,574.889		249,974.826	25,600.063	10.24	4.11
		Encompass Health	12,059.265	12/08/24	1.33	7,798.399		7,597.347	201.051	2.65	3.96
	L	General Motors	5,968.545	12/08/24	-1.13	5,467.348		5,376.372	90.976	1.69	3.18
		Delta Air Lines	5,422.921	12/08/24	-0.61	4,702.364		4,593.852	108.512	2.36	3.73
		Thermo Fisher	83,172.275	12/08/24	0.48	74,975.418		62,601.591	12,373.828	19.77	3.98
		Southwest Airlines	3,523.649	12/08/24	0.20	5,354.891		5,040.349	314.543	6.24	3.64
		Broadcom	20,633.755	12/08/24	0.24	72,501.367		67,600.512	4,900.855	7.25	3.53
		Alaska Air Group	4,802.325	12/08/24	-0.26	6,355.896		6,460.392	-104.496	-1.62	3.36
		Fastenal	9,122.891	12/08/24	-1.02	7,106.997		5,921.834	1,185.163	20.01	3.48
		BNY Mellon	8,784.132	12/08/24	-0.80	6,219.837		6,116.313	103.524	1.69	2.11
	L	C.H. Robinson	13,703.079	12/08/24	0.20	13,560.078		11,125.592	2,434.487	21.88	3.13
	L	Altria	6,984.822	12/08/24	-0.24	6,268.430		5,902.271	366.158	6.20	2.41
		Uber Technologies	9,615.757	12/08/24	1.05	3,854.078		4,146.205	-292.127	-7.05	1.46
		IDEXX Labs	66,631.395	12/08/24	-0.60	55,548.145		61,260.950	-5,712.805	-9.33	0.92
	L	Duke Energy	15,739.798	12/08/24	0.62	13,690.584		11,554.827	2,135.757	18.48	2.40
	S	UPS	17,335.020	12/08/24	-0.76	24,977.922		24,214.387	763.535	3.15	1.66
		Applied Materials	26,807.776	12/08/24	1.00	14,365.325		15,443.260	-1,077.935	-6.98	0.22
		American Express	32,910.992	12/08/24	-0.34	20,946.135		22,386.973	-1,440.838	-6.44	1.29
	L	Southern	12,106.469	12/08/24	0.46	9,140.939		7,453.502	1,687.438	22.64	1.66
	L	Verisk Analytics	36,424.922	12/08/24	-0.67	24,648.882		20,407.658	4,241.224	20.78	0.84
	S	Potlatch	5,672.825	12/08/24	-1.99	6,460.023		6,317.697	142.326	2.25	-0.14
		Autodesk	33,260.858	12/08/24	-0.36	27,121.545		25,343.287	1,778.258	7.02	-0.08
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	28/02/22	prc diff	⇓ Δ39	∅-RS
		Abbott Labs	14,966.483	12/08/24	-0.84	14,631.890		13,880.522	751.368	5.41	-0.26
	L	AT&T	2,697.577	12/08/24	-0.31	2,612.887		2,726.161	-113.274	-4.16	-0.87
	L	Apple	30,200.920	12/08/24	0.71	20,022.878		19,001.424	1,021.454	5.38	-0.91
	S	Ford Motor	1,368.920	12/08/24	-2.38	1,906.214		2,020.743	-114.529	-5.67	-1.97
	S	Union Pacific	32,869.341	12/08/24	-0.32	28,950.011		28,303.054	646.957	2.29	-1.66
		Lam Research	112,580.443	12/08/24	0.37	61,536.127		64,598.167	-3,062.040	-4.74	-2.72
	L	PSEG	11,177.658	12/08/24	0.81	8,101.060		7,460.406	640.654	8.59	-2.09
		Dow	7,249.998	12/08/24	-0.84	6,969.550		6,784.908	184.642	2.72	-2.59
		Target	18,745.590	12/08/24	-0.35	22,959.252		22,988.823	-29.571	-0.13	-3.42
		Citigroup	8,030.254	12/08/24		6,557.208		6,815.978	-258.770	-3.80	-3.23
	S	American Airlines	1,334.211	12/08/24	-2.54	1,920.097		1,985.069	-64.972	-3.27	-3.13
	L	eBay	7,748.418	12/08/24	-1.26	6,154.585		6,282.024	-127.439	-2.03	-3.78
	S	Fortinet	9,768.477	12/08/24	0.96	7,230.561		7,929.228	-698.667	-8.81	-3.20
		Nike	10,362.693	12/08/24	0.40	14,572.190		15,713.690	-1,141.499	-7.26	-5.19
		Exelon	5,123.036	12/08/24	-0.54	5,585.358		4,897.654	687.704	14.04	-4.69
	L	Fox A	5,390.988	12/08/24	-1.27	4,303.905		4,813.648	-509.743	-10.59	-5.31
		Microsoft	56,479.732	12/08/24	0.19	33,564.908		34,383.694	-818.786	-2.38	-5.44
	L	3M	17,126.766	12/08/24	-0.65	17,304.476		17,106.115	198.361	1.16	-5.78
		U.S. Bancorp	5,757.515	12/08/24	-1.43	6,072.671		6,506.423	-433.751	-6.67	-5.80
	S	Xerox	1,348.094	12/08/24	-2.51	2,145.011		2,268.157	-123.146	-5.43	-6.05
	L	HP	4,689.868	12/08/24	0.72	4,055.389		3,954.027	101.363	2.56	-5.91
		Ansys	43,498.599	12/08/24	0.69	33,563.519		37,306.635	-3,743.116	-10.03	-6.49
	S	Comcast	5,349.338	12/08/24	-1.41	4,941.161		5,380.975	-439.814	-8.17	-6.90
	L	NVidia	15,135.863	12/08/24	4.08	2,197.352		2,806.139	-608.787	-21.69	-9.04
		Intuit	87,106.878	12/08/24	-0.44	53,540.582		54,588.817	-1,048.236	-1.92	-8.22
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	28/02/22	prc diff	⇓ Δ39	∅-RS
	S	Illumina	17,290.592	12/08/24	0.79	30,114.842		37,583.970	-7,469.128	-19.87	-9.34
		Interface	2,264.410	12/08/24	-0.79	1,477.211		1,501.748	-24.536	-1.63	-9.82
	L	Qualcomm	22,614.940	12/08/24	-0.97	16,596.414		19,791.999	-3,195.585	-16.15	-10.12
		Altus Power	408.177	12/08/24	-6.96	924.645		868.827	55.818	6.42	-9.02
	S	salesforce.com	34,890.788	12/08/24	-0.48	21,337.652		24,227.046	-2,889.394	-11.93	-10.64
	S	FedEx	38,755.973	12/08/24	0.63	24,047.724		25,578.043	-1,530.320	-5.98	-10.83
	L	Micron Technology	13,139.406	12/08/24	1.68	7,740.088		10,225.694	-2,485.606	-24.31	-11.42
		Capital One	18,342.967	12/08/24	-1.56	13,825.254		17,637.768	-3,812.514	-21.62	-11.61
	S	Cognizant	10,154.440	12/08/24	-1.72	8,344.023		9,911.535	-1,567.512	-15.82	-11.76
	L	The Trade Desk	13,472.612	12/08/24	-2.28	6,804.335		9,818.323	-3,013.988	-30.70	-12.57
		Walt Disney	11,932.924	12/08/24	-0.30	13,285.184		17,084.250	-3,799.067	-22.24	-12.53
	L	Alphabet A	22,531.638	12/08/24	-0.84	13,335.165		15,541.881	-2,206.716	-14.20	-12.57
	L	Alphabet C	22,762.105	12/08/24	-0.87	13,362.932		15,522.778	-2,159.846	-13.91	-12.74
	L	Charter Comm	48,697.994	12/08/24	-3.75	53,378.144		69,250.708	-15,872.564	-22.92	-13.42
		Verizon	5,627.009	12/08/24	-0.54	5,309.075		6,176.153	-867.078	-14.04	-12.97
		Adobe	73,712.014	12/08/24	-1.00	45,672.765		53,818.956	-8,146.191	-15.14	-13.78
		PayPal	8,810.511	12/08/24	-1.95	11,097.134		12,880.507	-1,783.374	-13.85	-14.11
	S	Baxter	5,127.201	12/08/24	-0.59	7,662.340		9,778.046	-2,115.707	-21.64	-14.16
		AMD	18,988.552	12/08/24	1.86	10,161.382		14,193.530	-4,032.148	-28.41	-15.80
	S	Workday	29,234.624	12/08/24	-0.65	20,165.879		26,358.262	-6,192.383	-23.49	-15.74
	S	Medtronic	11,272.067	12/08/24	-1.04	10,569.558		12,081.877	-1,512.319	-12.52	-15.11
		CrowdStrike	33,228.925	12/08/24	-0.65	19,360.632		22,464.074	-3,103.443	-13.82	-15.36
	L	Hannon Armstrong SIC	4,194.225	12/08/24	-1.63	4,195.613		5,447.719	-1,252.106	-22.98	-16.41
		Dominion Resources	7,597.087	12/08/24	0.46	8,416.217		9,152.030	-735.813	-8.04	-15.75
		Steelcase	1,706.290	12/08/24	-1.76	1,138.452		1,400.480	-262.028	-18.71	-16.78
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	28/02/22	prc diff	⇓ Δ39	∅-RS
		Marvell Tech	8,400.945	12/08/24	-0.08	5,924.117		7,863.174	-1,939.057	-24.66	-18.47
		FuelCell Energy	61.227	12/08/24	-1.61	452.604		690.459	-237.854	-34.45	-18.56
		MillerKnoll	3,768.000	12/08/24	-3.49	3,064.103		4,474.173	-1,410.070	-31.52	-18.85
	L	Take-Two Interactive	20,449.103	12/08/24	1.71	14,058.498		18,642.385	-4,583.887	-24.59	-18.61
		Matson	18,066.684	12/08/24	0.73	8,696.665		12,747.019	-4,050.353	-31.77	-18.46
		Airbnb	15,774.507	12/08/24	-1.27	13,231.038		17,432.932	-4,201.894	-24.10	-19.86
	S	Intel	2,687.858	12/08/24	-1.78	3,988.054		5,489.147	-1,501.093	-27.35	-21.57
		Zscaler	23,956.092	12/08/24	-1.04	18,981.611		27,520.534	-8,538.923	-31.03	-21.79
		Amazon.com	23,157.787	12/08/24	-0.08	13,043.610		17,671.485	-4,627.876	-26.19	-22.85
		DoorDash	17,221.175	12/08/24	0.19	7,587.368		12,077.274	-4,489.905	-37.18	-24.45
	L	Plug Power	270.730	12/08/24	-1.02	2,071.428		2,910.284	-838.856	-28.82	-25.25
		Tesla Motors	27,418.653	12/08/24	-1.26	25,395.818		33,388.627	-7,992.810	-23.94	-27.88
		Datadog	15,571.807	12/08/24	-0.11	10,200.255		18,539.967	-8,339.712	-44.98	-29.45
		Warner Bros. Disc	931.587	12/08/24	-4.55	1,516.085		3,227.895	-1,711.809	-53.03	-32.60
	S	Align Technology	29,651.131	12/08/24	-0.63	26,348.230		58,857.003	-32,508.772	-55.23	-35.34
		Meta Platforms	71,632.256	12/08/24	-0.35	15,102.542		24,284.584	-9,182.042	-37.81	-36.92
	S	Atlassian	19,513.351	12/08/24	-0.62	17,555.768		35,181.173	-17,625.405	-50.10	-41.77
	S	MongoDB	32,261.241	12/08/24	-1.08	19,922.916		43,958.054	-24,035.138	-54.68	-47.57
		Constellation Energy	26,008.083	12/08/24	-1.16	13,163.008		5,291.215	7,871.793	148.77	-na-
		GE HealthCare	11,435.893	12/08/24	-1.24						-na-
USA - 218 out of 219 instruments rated - 28/11/22 / 28/02/22 - 152 did rise, Market-Ratio(39) in JPY = 69.72 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

3/01/22	scale up chart	1/07/24

Transactions United States in Japanese yen * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		25/02/08	784		- cash -
short	25/02/08	17/03/08	21		Citigroup	100	0	26,522.041	18,446.549	38,132.805	11,610.764	44	10,000	0
long	17/03/08	7/04/08	21		First Solar	100	0	19,185.599	27,225.538		8,039.939	42	10,000	0
short	7/04/08	14/04/08	7		Citigroup	100	0	24,962.662	22,746.481	27,394.765	2,432.103	10	10,000	0
long	14/04/08	16/06/08	63		First Solar	100	0	28,879.240	29,018.950		139.711	0	10,000	0
short	16/06/08	4/08/08	49		Delta Air Lines	100	16	601.541	874.397	328.685	-272.856	-45	5,634	-99
long	4/08/08	1/09/08	28		First Solar	100	0	27,768.578	25,677.246		-2,091.332	-8	5,634	0
short	1/09/08	6/07/09	308		AIG	100	0	47,783.765	1,554.953	1,468,396.553	1,420,612.788	2,973	5,634	0
long	6/07/09	21/11/11	868		Avis Budget	100	10	517.678	958.086		440.408	85	10,038	30
short	21/11/11	28/11/11	7		Netflix	100	12	818.033	776.664	861.606	43.573	5	10,561	1,397
long	28/11/11	24/08/15	1365		Alexion	100	2	5,243.875	19,776.592		14,532.717	277	39,627	43
short	24/08/15	14/09/15	21		Keurig Dr Pepper	100	6	6,075.449	7,135.266	5,015.631	-1,059.817	-17	33,268	-96
long	14/09/15	21/09/15	7		JetBlue Airways	100	10	3,164.884	3,236.031		71.147	2	33,979	219
short	21/09/15	5/10/15	14		Wynn Resorts	100	4	8,024.971	7,811.026	8,244.775	219.805	3	34,858	102
long	5/10/15	14/12/15	70		Netflix	100	2	13,391.707	14,615.441		1,223.734	9	37,306	58
short	14/12/15	28/12/15	14		SunEdison	100	70	531.713	660.882	402.543	-129.169	-24	28,264	-100
long	28/12/15	11/01/16	14		Energy Recovery	100	33	854.693	728.994		-125.699	-15	24,116	-98
short	11/01/16	7/03/16	56		SunEdison	100	61	393.350	210.922	733.562	340.212	86	44,869	5,709
long	7/03/16	29/10/18	966		Energy Recovery	100	46	971.830	792.788		-179.042	-18	36,633	-7
short	29/10/18	5/11/18	7		Western Digital	100	7	4,672.387	5,470.837	3,873.936	-798.450	-17	31,044	-100
long	5/11/18	24/12/18	49		Enphase Energy	100	50	609.756	512.457		-97.299	-16	26,179	-73
short	24/12/18	31/12/18	7		United Natural Foods	100	24	1,072.405	1,160.182	984.628	-87.777	-8	24,072	-99
long	31/12/18	16/03/20	441		Eli Lilly	100	1	12,677.646	13,710.780		1,033.134	8	25,105	7
short	16/03/20	4/05/20	49		Occidental Pet	100	19	1,273.795	1,656.678	890.912	-382.883	-30	17,831	-93
long	4/05/20	9/05/22	735		Tesla Motors	100	3	5,416.868	34,173.213		28,756.346	531	104,100	150
short	9/05/22	30/05/22	21		Netflix	100	4	22,545.959	24,886.670	20,205.248	-2,340.711	-10	94,737	-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	30/05/22	13/06/22	14		Occidental Pet	100	10	9,034.630	8,026.043		-1,008.587	-11	84,651	-95
short	13/06/22	15/08/22	63		Beyond Meat	100	28	2,987.464	4,750.951	1,223.978	-1,763.486	-59	35,273	-99
long	15/08/22	22/08/22	7		Array Tech	100	11	3,050.190	2,817.173		-233.017	-8	32,710	-98
short	22/08/22	14/11/22	84		Gaia	100	73	446.625	395.290	504.627	58.002	13	36,944	70
long	14/11/22	19/12/22	35		First Solar	100	1	21,534.888	21,433.981		-100.907	0	36,843	-5
short	19/12/22	16/01/23	28		Tesla Motors	100	1	20,490.596	15,745.517	26,665.656	6,175.060	30	43,018	2,999
long	16/01/23	15/05/23	119		First Solar	100	1	23,179.613	30,146.209		6,966.596	30	49,985	124
short	15/05/23	22/05/23	7		Plug Power	100	46	1,067.953	1,222.644	913.262	-154.691	-14	42,869	-100
long	22/05/23	12/08/24	448		NVidia	100	9	4,316.779	17,614.847		13,298.068	308	162,552	214
accum	25/02/08	12/08/24	6818	days out of 7602 invested (90%)							1,526		162,552	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	6/07/09	308	47,783.76	1,554.95	1,468,396.55	1,420,612.79	2,973.00	2,973.00
Tesla Motors	long	4/05/20	9/05/22	735	5,416.87	34,173.21		28,756.35	530.87
	short	19/12/22	16/01/23	28	20,490.60	15,745.52	26,665.66	6,175.06	30.14	720.99
NVidia	long	22/05/23	12/08/24	448	4,316.78	17,614.85		13,298.07	308.06	308.06
Alexion	long	28/11/11	24/08/15	1365	5,243.87	19,776.59		14,532.72	277.14	277.14
Avis Budget	long	6/07/09	21/11/11	868	517.68	958.09		440.41	85.07	85.07
First Solar	long	17/03/08	7/04/08	21	19,185.60	27,225.54		8,039.94	41.91
	long	14/04/08	16/06/08	63	28,879.24	29,018.95		139.71	0.48
	long	4/08/08	1/09/08	28	27,768.58	25,677.25		-2,091.33	-7.53
	long	14/11/22	19/12/22	35	21,534.89	21,433.98		-100.91	-0.47
	long	16/01/23	15/05/23	119	23,179.61	30,146.21		6,966.60	30.05	70.68
Citigroup	short	25/02/08	17/03/08	21	26,522.04	18,446.55	38,132.80	11,610.76	43.78
	short	7/04/08	14/04/08	7	24,962.66	22,746.48	27,394.77	2,432.10	9.74	57.79
SunEdison	short	14/12/15	28/12/15	14	531.71	660.88	402.54	-129.17	-24.29
	short	11/01/16	7/03/16	56	393.35	210.92	733.56	340.21	86.49	41.19
Gaia	short	22/08/22	14/11/22	84	446.63	395.29	504.63	58.00	12.99	12.99
Eli Lilly	long	31/12/18	16/03/20	441	12,677.65	13,710.78		1,033.13	8.15	8.15
Netflix	short	21/11/11	28/11/11	7	818.03	776.66	861.61	43.57	5.33
	long	5/10/15	14/12/15	70	13,391.71	14,615.44		1,223.73	9.14
	short	9/05/22	30/05/22	21	22,545.96	24,886.67	20,205.25	-2,340.71	-10.38	3.02
Wynn Resorts	short	21/09/15	5/10/15	14	8,024.97	7,811.03	8,244.78	219.80	2.74	2.74
JetBlue Airways	long	14/09/15	21/09/15	7	3,164.88	3,236.03		71.15	2.25	2.25
Array Tech	long	15/08/22	22/08/22	7	3,050.19	2,817.17		-233.02	-7.64	-7.64
United Natural Foods	short	24/12/18	31/12/18	7	1,072.41	1,160.18	984.63	-87.78	-8.19	-8.19
Plug Power	short	15/05/23	22/05/23	7	1,067.95	1,222.64	913.26	-154.69	-14.48	-14.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Enphase Energy	long	5/11/18	24/12/18	49	609.76	512.46		-97.30	-15.96	-15.96
Western Digital	short	29/10/18	5/11/18	7	4,672.39	5,470.84	3,873.94	-798.45	-17.09	-17.09
Keurig Dr Pepper	short	24/08/15	14/09/15	21	6,075.45	7,135.27	5,015.63	-1,059.82	-17.44	-17.44
Energy Recovery	long	28/12/15	11/01/16	14	854.69	728.99		-125.70	-14.71
	long	7/03/16	29/10/18	966	971.83	792.79		-179.04	-18.42	-30.42
Occidental Pet	short	16/03/20	4/05/20	49	1,273.79	1,656.68	890.91	-382.88	-30.06
	long	30/05/22	13/06/22	14	9,034.63	8,026.04		-1,008.59	-11.16	-37.87
Delta Air Lines	short	16/06/08	4/08/08	49	601.54	874.40	328.68	-272.86	-45.36	-45.36
Beyond Meat	short	13/06/22	15/08/22	63	2,987.46	4,750.95	1,223.98	-1,763.49	-59.03	-59.03

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning