Sat, 6th Dec 2025, 20:09UTC
 
RS Chart
Assessment - Straits Times Index in Renminbi yuán - 28/11/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/11/22 ⇓ Δwk 17/01/22  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 16,906.790  12/08/24 -0.81 16,931.245 15,488.025 1,443.220 9.32   9.12 
real-time RS chart chart L add note Seatrium 7.316  12/08/24 -1.41 14.005 7.914 6.091 76.97   44.26 
real-time RS chart chart S add note Sembcorp Industries 24.195  12/08/24 -2.53 16.617 10.128 6.490 64.08   29.08 
real-time RS chart chart S add note Keppel 31.092  12/08/24 0.34 39.192 24.777 14.415 58.18   28.38 
real-time RS chart chart L add note Jardine Cycle & Carr 136.022  12/08/24 1.21 151.804 98.639 53.165 53.90   20.20 
real-time RS chart chart S add note City Developments 27.173  12/08/24 0.97 42.327 33.445 8.882 26.56   14.50 
real-time RS chart chart S add note Genting 4.154  12/08/24 -2.45 4.546 3.674 0.872 23.73   20.32 
real-time RS chart chart L add note Singtel 14.841  12/08/24 -2.74 14.109 11.729 2.380 20.29   14.12 
real-time RS chart chart add note Singapore Airlines 30.831  12/08/24 0.34 28.532 24.071 4.461 18.53   13.31 
real-time RS chart chart L add note Yangzijiang Ship 12.437  12/08/24 -4.03 7.368 6.312 1.056 16.73   36.08 
real-time RS chart chart add note CapitaLand ICT 10.974  12/08/24 0.96 10.765 9.374 1.391 14.84   6.92 
real-time RS chart chart L add note United Overseas Bank 153.058  12/08/24 0.58 158.336 142.164 16.171 11.38   15.50 
real-time RS chart chart add note OCBC 72.270  12/08/24 0.29 64.327 57.940 6.387 11.02   11.99 
real-time RS chart chart add note Emperador 2.247  12/08/24 2.508     -na- 
real-time RS chart chart L add note CapitaLand Invest 13.169  12/08/24 0.80 18.708 17.005 1.703 10.01   5.76 
real-time RS chart chart L add note ThaiBev 2.508  12/08/24 -4.00 3.266 3.015 0.251 8.33   3.69 
real-time RS chart chart S add note Wilmar International 15.886  12/08/24 -0.98 21.216 19.926 1.290 6.48   5.40 
real-time RS chart chart S add note CapitaLand Ascendas 13.743  12/08/24 -0.75 14.370 13.519 0.851 6.30   5.41 
real-time RS chart chart add note DBS Bank 177.566  12/08/24 1.22 180.022 169.579 10.442 6.16   13.35 
real-time RS chart chart add note Venture Corporation 72.009  12/08/24 -0.72 90.455 85.214 5.241 6.15   7.65 
real-time RS chart chart L add note Singapore Exchange 51.054  12/08/24 -0.51 47.866 45.363 2.504 5.52   4.54 
real-time RS chart chart add note ST Engineering 22.209  12/08/24 0.71 18.237 17.476 0.761 4.36   -1.06 
real-time RS chart chart add note Mapletree Pan Asia 8.790  12/08/24 -0.81 12.105 11.612 0.493 4.24   -0.70 
real-time RS chart chart S add note UOL 27.748  12/08/24 -0.19 33.705 33.492 0.213 0.64   -0.50 
real-time RS chart chart S add note Mapletree Logistics 6.584  12/08/24 -0.79 8.256 8.338 -0.081 -0.97   -0.34 
  ⇓instrument freshest ⇓ Δday 28/11/22 ⇓ Δwk 17/01/22  prc diff Δ45   ⇓∅-RS
real-time RS chart chart S add note Mapletree Industrial 11.601  12/08/24 -0.89 11.653 12.389 -0.736 -5.94   -4.92 
real-time RS chart chart L add note DFI Retail 13.401  12/08/24 5.68 17.076 17.894 -0.818 -4.57   -4.89 
real-time RS chart chart S add note Jardine Matheson 260.679  12/08/24 1.63 340.728 374.369 -33.641 -8.99   -5.78 
real-time RS chart chart S add note Frasers L&C Trust 5.147  12/08/24 -1.50 5.800 6.830 -1.030 -15.08   -11.65 
real-time RS chart chart L add note Hongkong Land 24.497  12/08/24 1.80 28.316 34.391 -6.075 -17.67   -13.51 
real-time RS chart chart L add note SATS 15.834  12/08/24 -0.98 13.952 19.078 -5.125 -26.87   -24.02 
 STI - 29 out of 30 instruments rated - 28/11/22 / 17/01/22 - 22 did rise, Market-Ratio(45) in CNY = 75.86 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Straits Times Index in Renminbi yuán * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  515   19.417  20.210    0.794 4  10,409 17  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  3,253   3.199  3.592 2.807  -0.393 -12  9,131 -39  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  442   20.640  72.373    51.733 251  31,997 178  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  1,935   16.528  7.243 37.713  21.185 128  72,991 61  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  16,315   4.474  9.824    5.350 120  160,274 70  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  5,935   27.002  28.453 25.552  -1.451 -5  151,663 -34  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  14,153   10.715  11.134    0.419 4  157,587 49  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  5,805   27.146  17.561 41.961  14.815 55  243,588 45  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  143,602   1.696  3.112    1.416 83  446,894 91  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  89,573   4.989  0.804 30.969  25.980 521  2,774,016 69  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  584,618   4.745  4.461    -0.284 -6  2,607,992 -80  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  196,991   13.239  13.557 12.921  -0.318 -2  2,545,322 -6  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  409,627   6.214  5.966    -0.248 -4  2,443,905 -35  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  182,976   13.356  6.489 27.491  14.134 106  5,030,149 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  186,430   26.981  21.902    -5.079 -19  4,083,263 -40  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  330,061   12.371  12.373 12.369  -0.002 0  4,082,503 0  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  630,768   6.472  6.677    0.205 3  4,211,889 18  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  189,735   22.199  13.546 36.380  14.181 64  6,902,532 19  
accum27/02/06 12/08/247222 days out of 7278 invested (99%) 68,925 6,902,532 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06983.203.592.81-0.39 -12.27 
 short 10/06/13  5/12/1612744.990.8030.9725.98 520.74444.55 
 Singapore Exchangelong 27/02/06 29/05/069119.4220.210.79 4.09 
 long  4/09/06 26/11/0744820.6472.3751.73 250.64264.97 
 CapitaLand ICTshort 26/11/07 17/08/0963016.537.2437.7121.19 128.18128.18 
 Yangzijiang Shiplong 17/08/09  7/02/115394.479.825.35 119.58 
 long  8/05/17 12/06/17356.215.97-0.25 -3.98 
 long 19/07/21 27/09/21706.476.680.21 3.17117.51 
 StarHubshort 19/12/16  8/05/1714013.2413.5612.92-0.32 -2.40 
 short 12/06/17 25/01/21132313.366.4927.4914.13 105.82100.88 
 ThaiBevlong  2/07/12 10/06/133431.703.111.42 83.4683.46 
 DFI Retailshort 27/09/21 12/08/24105022.2013.5536.3814.18 63.8863.88 
 Wilmar Internationalshort  7/02/11 28/03/114927.0028.4525.55-1.45 -5.37 
 short  2/05/11  2/07/1242727.1517.5641.9614.81 54.58 
 long 25/01/21 21/06/2114726.9821.90-5.08 -18.8218.74 
 Keppel DC REITshort 21/06/21 19/07/212812.3712.3712.37-0.00 -0.02-0.02 
 Gentinglong 28/03/11  2/05/113510.7211.130.42 3.91 
 long  5/12/16 19/12/16144.754.46-0.28 -5.98-2.31 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis