Sun, 9th Aug 2026, 10:25UTC
 
RS Chart
Assessment - QIX Deutschland in Swiss Franc - 28/11/22 - RS = 24
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 28/11/22 ⇓ Δwk 13/06/22  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note QIX Deutschland TR 15,283.281  12/08/24 -0.07 13,625.615 13,885.568 -259.953 -1.87   -5.49 
real-time RS chart chart add note Aixtron 17.993  12/08/24 -2.19 29.247 24.600 4.646 18.89   32.75 
real-time RS chart chart S add note Bechtle 38.224  12/08/24 -1.86 34.260 39.265 -5.005 -12.75   -21.58 
real-time RS chart chart L add note Beiersdorf 122.196  12/08/24 -1.11 102.623 101.228 1.395 1.38   6.86 
real-time RS chart chart S add note BMW 77.487  12/08/24 -0.90 81.863 81.034 0.829 1.02   1.35 
real-time RS chart chart S add note Brenntag 62.614  12/08/24 0.22 60.652 73.479 -12.827 -17.46   -13.35 
real-time RS chart chart S add note Carl Zeiss Meditec 59.209  12/08/24 -5.33 128.475 120.871 7.604 6.29   -2.87 
real-time RS chart chart add note Compugroup Medical 14.677  12/08/24 -1.97 35.516 41.323 -5.807 -14.05   -23.24 
real-time RS chart chart add note Deutsche Börse 181.651  12/08/24 0.54 170.613 155.999 14.614 9.37   6.13 
real-time RS chart chart L add note Deutsche Telekom 24.263  12/08/24 0.49 19.322 18.512 0.810 4.37   8.53 
real-time RS chart chart S add note DWS 32.514  12/08/24 0.61 29.767 27.708 2.059 7.43   -1.91 
real-time RS chart chart add note E.on 12.092  12/08/24 0.78 8.914 9.693 -0.778 -8.03   -8.61 
real-time RS chart chart add note Fuchs 37.596  12/08/24 -0.62 32.945 26.710 6.235 23.34   5.59 
real-time RS chart chart add note GEA Group 39.519  12/08/24 0.55 38.518 36.854 1.664 4.52   2.13 
real-time RS chart chart add note Hannover Rück 223.102  12/08/24 5.23 175.519 143.683 31.836 22.16   13.64 
real-time RS chart chart L add note Infineon 29.708  12/08/24 0.36 30.061 25.806 4.255 16.49   5.56 
real-time RS chart chart add note Knorr-Bremse 69.462  12/08/24 1.36 52.646 63.730 -11.084 -17.39   -15.65 
real-time RS chart chart L add note Merck (EMD) 163.598  12/08/24 0.36 172.526 174.187 -1.660 -0.95   -4.80 
real-time RS chart chart add note Nemetschek 85.748  12/08/24 0.52 45.592 61.901 -16.309 -26.35   -31.64 
real-time RS chart chart add note Porsche Automobil 37.733  12/08/24 -0.57 56.923 71.732 -14.809 -20.64   -21.64 
real-time RS chart chart add note Rational 850.123  12/08/24 1.40 582.773 607.991 -25.217 -4.15   -5.77 
real-time RS chart chart L add note RWE 31.748  12/08/24 1.70 41.559 40.512 1.047 2.59   7.32 
real-time RS chart chart add note SAP 185.722  12/08/24 -0.33 102.917 90.419 12.498 13.82   4.78 
real-time RS chart chart add note Siemens Healthineers 49.330  12/08/24 0.08 49.958 52.589 -2.631 -5.00   -5.31 
real-time RS chart chart S add note Siltronic 72.111  12/08/24 0.75 76.477 81.221 -4.745 -5.84   -9.45 
  instrument freshest ⇓ Δday 28/11/22 ⇓ Δwk 13/06/22  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart L add note Symrise 109.442  12/08/24 0.13 108.019 103.390 4.630 4.48   -0.67 
 QIX - 25 out of 25 instruments rated - 28/11/22 / 13/06/22 - 14 did rise, Market-Ratio(24) in CHF = 56.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions QIX Deutschland in Swiss Franc * A24 - 51/19 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/11/07 686    - cash -
short 19/11/07  13/04/09 511  RT RS QC  Pro7-Sat1 100  363   27.515  2.573 294.303  266.788 970  106,844 443  
long 13/04/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  3,118   34.265  46.814    12.550 37  145,974 14  
short 8/08/11  23/01/12 168  RT RS QC  Pro7-Sat1 100  9,520   15.333  20.784 9.881  -5.452 -36  94,073 -62  
long 23/01/12  18/01/16 1456  RT RS QC  Freenet 100  7,403   12.706  31.016    18.310 144  229,619 25  
short 18/01/16   8/02/16 21  RT RS QC  BMW 100  2,684   85.520  76.563 95.524  10.005 12  256,472 584  
long 8/02/16  11/04/16 63  RT RS QC  Rational 100  572   447.610  504.969    57.360 13  289,281 101  
short 11/04/16   4/07/16 84  RT RS QC  Mercedes-Benz 100  4,390   65.885  58.731 73.909  8.025 12  324,510 65  
long 4/07/16  19/11/18 868  RT RS QC  Bechtle 100  19,052   17.032  26.724    9.692 57  509,157 21  
short 19/11/18   1/04/19 133  RT RS QC  Bayer 100  7,186   70.848  65.226 76.953  6.106 9  553,034 25  
long 1/04/19   9/03/20 343  RT RS QC  MTU Aero Engines 100  2,409   229.512  196.856    -32.656 -14  474,365 -15  
short 9/03/20  17/08/20 161  RT RS QC  Mercedes-Benz 100  14,609   32.470  45.508 19.432  -13.038 -40  283,894 -69  
long 17/08/20  24/01/22 525  RT RS QC  Software 100  6,454   43.987  30.760    -13.226 -30  198,531 -22  
short 24/01/22  28/11/22 308  RT RS QC  Software 100  6,454   30.760  24.469 38.669  7.909 26  249,576 31  
long 28/11/22  23/10/23 329  RT RS QC  Hannover Rück 100  1,421   175.519  195.003    19.484 11  277,263 12  
short 23/10/23   4/12/23 42  RT RS QC  Sartorius 100  1,245   222.670  272.071 173.270  -49.400 -22  215,760 -89  
long 4/12/23  12/08/24 252  RT RS QC  Nemetschek 100  2,914   74.026  84.712    10.687 14  246,900 22  
accum19/11/07 12/08/246838 days out of 7524 invested (91%) 2,369 246,900 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07 13/04/0951127.522.57294.30266.79 969.59 
 short  8/08/11 23/01/1216815.3320.789.88-5.45 -35.56589.29 
 Freenetlong 23/01/12 18/01/16145612.7131.0218.31 144.10144.10 
 Bechtlelong  4/07/16 19/11/1886817.0326.729.69 56.9056.90 
 MTU Aero Engineslong 13/04/09  8/08/1184734.2646.8112.55 36.63 
 long  1/04/19  9/03/20343229.51196.86-32.66 -14.2317.19 
 Nemetscheklong  4/12/23 12/08/2425274.0384.7110.69 14.4414.44 
 Rationallong  8/02/16 11/04/1663447.61504.9757.36 12.8112.81 
 BMWshort 18/01/16  8/02/162185.5276.5695.5210.00 11.7011.70 
 Hannover Rücklong 28/11/22 23/10/23329175.52195.0019.48 11.1011.10 
 Bayershort 19/11/18  1/04/1913370.8565.2376.956.11 8.628.62 
 Softwarelong 17/08/20 24/01/2252543.9930.76-13.23 -30.07 
 short 24/01/22 28/11/2230830.7624.4738.677.91 25.71-12.09 
 Sartoriusshort 23/10/23  4/12/2342222.67272.07173.27-49.40 -22.19-22.19 
 Mercedes-Benzshort 11/04/16  4/07/168465.8858.7373.918.02 12.18 
 short  9/03/20 17/08/2016132.4745.5119.43-13.04 -40.15-32.86 


Annotations
24/04/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
20/02/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
21/12/15Siltronicrecording started
30/06/15Nemetschekstock split 1:4 (four for one)