Mittwoch, 18. März 2026, 2:51UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 28.11.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ΔWo 8.08.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.491,180  12.08.24 0,52 8.640,086 8.862,218 -222,132 -2,51   0,33 
real-time RS chart chart add note Rolls-Royce 562,633  12.08.24 0,35 102,446 102,689 -0,242 -0,24   -4,08 
real-time RS chart chart L add note 3i Group 3.488,856  12.08.24 0,23 1.552,529 1.481,109 71,421 4,82   5,42 
real-time RS chart chart add note CRH (L) 7.416,998  12.08.24 -1,35 3.841,441 3.797,229 44,212 1,16   0,99 
real-time RS chart chart add note Next 11.030,704  12.08.24 0,23 6.596,227 7.769,750 -1.173,524 -15,10   -10,21 
real-time RS chart chart add note BAE Systems 1.506,867  12.08.24 2,04 938,223 937,581 0,641 0,07   12,45 
real-time RS chart chart L add note Taylor Wimpey 182,651  12.08.24 0,54 117,971 148,289 -30,317 -20,44   -19,01 
real-time RS chart chart add note Ass Brit Foods 2.814,899  12.08.24 -0,90 1.821,303 1.964,941 -143,638 -7,31   -5,33 
real-time RS chart chart add note InterContinental Hot 8.355,683  12.08.24 -0,61 5.493,388 5.941,016 -447,629 -7,53   -1,68 
real-time RS chart chart add note RELX 4.081,892  12.08.24 0,57 2.701,609 2.840,223 -138,614 -4,88   0,31 
real-time RS chart chart add note DS Smith 513,271  12.08.24 1,19 353,625 343,717 9,909 2,88   -3,15 
real-time RS chart chart L add note Tesco 385,531  12.08.24 0,91 268,889 310,435 -41,545 -13,38   -11,79 
real-time RS chart chart add note Antofagasta 2.172,732  12.08.24 1,79 1.534,611 1.408,267 126,344 8,97   0,44 
real-time RS chart chart L add note Auto Trader 922,269  12.08.24 0,81 660,547 783,845 -123,297 -15,73   -8,55 
real-time RS chart chart add note Barclays 254,439  12.08.24 0,85 182,859 196,613 -13,754 -7,00   -5,39 
real-time RS chart chart add note Berkeley 5.861,001  12.08.24 1,00 4.362,804 4.890,442 -527,638 -10,79   -5,77 
real-time RS chart chart add note Centrica 147,161  12.08.24 3,29 109,613 98,306 11,307 11,50   20,47 
real-time RS chart chart L add note Coca-Cola HBC 3.130,491  12.08.24 0,89 2.340,932 2.317,304 23,628 1,02   2,56 
real-time RS chart chart add note Informa 933,830  12.08.24 1,03 701,933 700,699 1,234 0,18   7,95 
real-time RS chart chart add note Admiral Group 3.118,931  12.08.24 0,86 2.351,336 2.349,876 1,461 0,06   -15,35 
real-time RS chart chart L add note HSBC 744,359  12.08.24 0,22 564,829 646,097 -81,268 -12,58   -4,07 
real-time RS chart chart L add note NatWest 386,803  12.08.24 0,48 294,322 300,959 -6,638 -2,21   8,82 
real-time RS chart chart L add note Barratt Developments 606,446  12.08.24 0,15 462,291 577,757 -115,466 -19,99   -20,36 
real-time RS chart chart add note Haleon 431,425  12.08.24 -1,01 333,279 366,221 -32,941 -8,99   -nv- 
real-time RS chart chart L add note Hargreaves Lansdown 1.273,930  12.08.24 989,550 1.124,482 -134,932 -12,00   -12,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ΔWo 8.08.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2.721,261  12.08.24 0,90 2.135,161 2.270,520 -135,359 -5,96   4,68 
real-time RS chart chart add note Melrose 562,633  12.08.24 0,19 450,673 536,184 -85,511 -15,95   -3,97 
real-time RS chart chart add note Standard Chartered 834,643  12.08.24 0,92 670,258 719,176 -48,918 -6,80   5,80 
real-time RS chart chart L add note Lloyds Bank 65,662  12.08.24 -0,28 52,963 53,583 -0,620 -1,16   -0,87 
real-time RS chart chart add note Int Cons Airlines 192,419  12.08.24 -0,06 155,253 142,888 12,365 8,65   4,70 
real-time RS chart chart L add note Persimmon 1.823,615  12.08.24 0,03 1.479,122 2.208,338 -729,216 -33,02   -33,17 
real-time RS chart chart S add note Sage Group 1.162,374  12.08.24 1,03 943,309 872,202 71,107 8,15   12,31 
real-time RS chart chart S add note Flutter 16.976,094  12.08.24 -1,28 13.808,610 10.493,901 3.314,709 31,59   21,52 
real-time RS chart chart L add note LSE Group 11.488,486  12.08.24 1,12 9.407,657 9.837,736 -430,078 -4,37   6,72 
real-time RS chart chart add note J Sainsbury 311,662  12.08.24 0,67 258,601 258,321 0,280 0,11   -4,79 
real-time RS chart chart L add note Experian 4.073,800  12.08.24 1,18 3.405,623 3.431,245 -25,622 -0,75   2,40 
real-time RS chart chart add note Pershing Square 4.085,360  12.08.24 -0,79 3.416,027 3.227,526 188,501 5,84   6,38 
real-time RS chart chart add note Hiscox 1.374,503  12.08.24 1,89 1.151,623 1.065,972 85,651 8,04   7,02 
real-time RS chart chart add note Shell 3.235,689  12.08.24 0,83 2.728,776 2.560,109 168,666 6,59   12,10 
real-time RS chart chart add note DCC 5.936,142  12.08.24 -0,29 5.098,030 6.239,489 -1.141,458 -18,29   -20,13 
real-time RS chart chart add note Intertek 5.410,154  12.08.24 0,60 4.672,616 4.997,039 -324,423 -6,49   -13,05 
real-time RS chart chart L add note AstraZeneca 14.773,883  12.08.24 0,63 12.773,976 12.689,803 84,173 0,66   10,87 
real-time RS chart chart L add note BT Group 163,576  12.08.24 8,43 143,115 188,559 -45,444 -24,10   -25,36 
real-time RS chart chart add note Beazley 846,204  12.08.24 1,24 745,630 657,942 87,689 13,33   29,17 
real-time RS chart chart L add note Unilever Plc 5.449,459  12.08.24 -0,34 4.803,246 4.740,021 63,225 1,33   7,74 
real-time RS chart chart add note GSK 1.817,257  12.08.24 0,42 1.612,411 1.965,415 -353,004 -17,96   -12,77 
real-time RS chart chart add note Kingfisher 313,743  12.08.24 0,18 280,681 297,406 -16,725 -5,62   -9,45 
real-time RS chart chart add note F&C Investment Trust 1.186,072  12.08.24 1.064,691 1.062,419 2,272 0,21   4,84 
real-time RS chart chart L add note Halma 2.921,252  12.08.24 0,04 2.625,312 2.680,327 -55,015 -2,05   -3,80 
real-time RS chart chart L add note SSE 2.170,998  12.08.24 0,86 1.962,915 2.117,139 -154,224 -7,28   -0,48 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ΔWo 8.08.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 513,965  12.08.24 -2,22 473,735 496,861 -23,126 -4,65   -8,72 
real-time RS chart chart L add note Segro 1.022,612  12.08.24 -0,96 943,540 1.257,847 -314,307 -24,99   -24,75 
real-time RS chart chart S add note Whitbread 3.253,029  12.08.24 -1,44 3.003,329 3.148,170 -144,841 -4,60   -5,55 
real-time RS chart chart L add note Smiths Group 2.014,936  12.08.24 0,52 1.862,342 1.828,142 34,200 1,87   4,86 
real-time RS chart chart add note Scottish Mortgage 953,251  12.08.24 -0,17 882,734 1.086,344 -203,610 -18,74   -15,32 
real-time RS chart chart add note Aviva 559,743  12.08.24 0,35 519,282 485,728 33,555 6,91   5,68 
real-time RS chart chart add note Smith and Nephew 1.336,354  12.08.24 -0,86 1.253,121 1.286,273 -33,151 -2,58   -8,07 
real-time RS chart chart S add note M&G 235,712  12.08.24 1,09 222,764 256,662 -33,898 -13,21   -5,54 
real-time RS chart chart add note Weir Group 2.201,054  12.08.24 0,79 2.085,453 1.989,222 96,231 4,84   11,83 
real-time RS chart chart add note Pearson 1.195,898  12.08.24 -0,72 1.144,687 1.042,284 102,403 9,82   29,69 
real-time RS chart chart S add note Bunzl 3.701,563  12.08.24 0,50 3.558,217 3.650,361 -92,144 -2,52   5,68 
real-time RS chart chart add note Smurfit Kappa 3.535,097  12.08.24 0,07 3.486,544 3.674,050 -187,506 -5,10   -6,91 
real-time RS chart chart add note Ashtead 5.955,794  12.08.24 -0,43 5.884,121 5.372,498 511,623 9,52   10,17 
real-time RS chart chart add note ConvaTec 267,733  12.08.24 -0,17 264,959 284,970 -20,011 -7,02   9,67 
real-time RS chart chart L add note Imperial Brands 2.466,938  12.08.24 0,38 2.463,470 2.171,622 291,848 13,44   18,23 
real-time RS chart chart add note Land Securities 711,528  12.08.24 -0,73 719,967 841,881 -121,914 -14,48   -11,81 
real-time RS chart chart S add note Unite 1.079,719  12.08.24 -1,11 1.100,527 1.345,493 -244,966 -18,21   -9,96 
real-time RS chart chart L add note British Land 456,626  12.08.24 -0,40 467,377 561,057 -93,679 -16,70   -14,98 
real-time RS chart chart L add note JD Sports Fashion 139,127  12.08.24 -4,07 143,924 158,178 -14,254 -9,01   -9,25 
real-time RS chart chart S add note National Grid 1.131,046  12.08.24 -0,04 1.174,512 1.344,309 -169,797 -12,63   -7,22 
real-time RS chart chart add note Rightmove 621,012  12.08.24 0,04 646,213 774,843 -128,630 -16,60   -9,38 
real-time RS chart chart S add note United Utilities 1.143,069  12.08.24 -0,12 1.214,395 1.308,184 -93,790 -7,17   -1,63 
real-time RS chart chart L add note Frasers 969,319  12.08.24 -0,42 1.033,478 1.053,536 -20,057 -1,90   23,22 
real-time RS chart chart add note Endeavour Mining 1.811,477  12.08.24 1,89 1.949,043 2.076,276 -127,233 -6,13   -3,86 
real-time RS chart chart add note Rio Tinto 5.713,031  12.08.24 0,56 6.199,713 5.871,728 327,985 5,59   2,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ΔWo 8.08.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Mondi 1.645,011  12.08.24 -0,42 1.792,981 1.795,570 -2,590 -0,14   -2,11 
real-time RS chart chart L add note Airtel Africa 127,162  12.08.24 -0,63 139,647 180,149 -40,503 -22,48   -14,47 
real-time RS chart chart add note BP 508,185  12.08.24 1,35 558,991 493,071 65,920 13,37   18,81 
real-time RS chart chart S add note Severn Trent 2.906,224  12.08.24 -0,63 3.210,256 3.515,338 -305,082 -8,68   -3,31 
real-time RS chart chart add note Phoenix 621,937  12.08.24 0,47 698,465 789,293 -90,828 -11,51   -3,26 
real-time RS chart chart S add note Legal & General 260,797  12.08.24 0,53 296,749 321,687 -24,937 -7,75   -2,99 
real-time RS chart chart L add note Rentokil Initial 542,171  12.08.24 1,01 634,884 645,031 -10,147 -1,57   3,82 
real-time RS chart chart L add note BAT 3.238,001  12.08.24 3.881,901 3.873,031 8,870 0,23   1,91 
real-time RS chart chart S add note RS Group 871,636  12.08.24 -0,40 1.076,251 1.230,605 -154,354 -12,54   -9,32 
real-time RS chart chart L add note Vodafone 86,054  12.08.24 0,87 107,290 143,338 -36,048 -25,15   -22,74 
real-time RS chart chart add note WPP Group 797,882  12.08.24 1,68 1.008,508 967,429 41,080 4,25   -6,21 
real-time RS chart chart add note Glencore 474,256  12.08.24 1,27 622,283 551,167 71,117 12,90   16,98 
real-time RS chart chart add note Johnson Matthey 1.823,037  12.08.24 0,06 2.460,002 2.566,623 -106,621 -4,15   5,36 
real-time RS chart chart L add note Abrdn 176,813  12.08.24 2,51 239,180 204,844 34,335 16,76   11,16 
real-time RS chart chart L add note Schroders 389,809  12.08.24 -0,12 528,993 595,997 -67,004 -11,24   -8,04 
real-time RS chart chart L add note Anglo American 2.580,805  12.08.24 0,29 3.668,616 3.492,834 175,782 5,03   -0,73 
real-time RS chart chart add note Reckitt Benckiser 4.832,146  12.08.24 6.899,103 7.869,241 -970,138 -12,33   -4,52 
real-time RS chart chart add note Prudential 734,533  12.08.24 0,41 1.073,245 1.187,374 -114,129 -9,61   -11,56 
real-time RS chart chart S add note Spirax-Sarco 8.918,663  12.08.24 0,72 13.091,880 13.792,491 -700,611 -5,08   -4,28 
real-time RS chart chart S add note Diageo 2.833,973  12.08.24 1,03 4.376,676 4.586,640 -209,964 -4,58   -0,61 
real-time RS chart chart add note Fresnillo 624,249  12.08.24 0,93 1.020,300 851,593 168,707 19,81   14,78 
real-time RS chart chart add note Ocado 435,471  12.08.24 0,72 732,683 1.055,549 -322,866 -30,59   -29,54 
real-time RS chart chart L add note St. James´s Place 798,807  12.08.24 -1,22 1.343,868 1.455,052 -111,183 -7,64   -9,57 
real-time RS chart chart S add note Croda 4.426,385  12.08.24 -0,05 7.981,134 8.496,980 -515,846 -6,07   -6,87 
real-time RS chart chart S add note Entain 670,952  12.08.24 3,98 1.614,954 1.568,163 46,791 2,98   -0,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ΔWo 8.08.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 775,687  12.08.24 -2,02 2.440,350 2.121,876 318,473 15,01   19,05 
 FTSE - 100 von 100 Wertpapieren bewertet - 28.11.22 / 8.08.22 - 36 davon sind besser, Markt-Kennzahl(16) in EUR = 36,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow