Share-o-matic - Portfolio

Sun, 22nd Mar 2026, 0:23UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 28/11/22 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	Δ25	⇓∅-RS
		Nikkei 225	243.927	9/08/24	0.56	196.136		197.981	-1.845	-0.93	-1.94
	L	Eisai	38.792	9/08/24	1.07	66.747		37.283	29.464	79.03	47.36
	S	Mitsubishi Motors	2.688	9/08/24	1.05	4.283		2.872	1.411	49.12	48.62
		Ajinomoto	35.658	9/08/24	0.04	30.065		21.468	8.598	40.05	16.96
		Lasertec	187.481	9/08/24	-0.92	180.760		130.104	50.657	38.94	23.12
	L	Fujikura	21.158	9/08/24	19.70	7.800		5.702	2.098	36.80	49.31
		Resona	6.294	9/08/24	3.93	4.613		3.491	1.121	32.11	22.64
	L	Daiichi Sankyo	38.012	9/08/24	-1.16	31.771		24.113	7.658	31.76	33.68
	L	Mercari	14.625	9/08/24	0.70	20.071		15.319	4.752	31.02	2.30
	L	Takashimaya	15.645	9/08/24	-1.84	11.972		9.468	2.504	26.45	26.14
		Suzuki Motor	11.324	9/08/24	0.31	8.664		6.989	1.674	23.96	6.96
		Yamaha Motor	8.148	9/08/24	-0.85	7.788		6.291	1.498	23.81	16.71
		Sapporo	42.239	9/08/24	-0.07	24.828		20.141	4.687	23.27	27.26
	S	Nitori	137.303	9/08/24	-1.03	112.475		92.409	20.065	21.71	6.95
	S	Konica Minolta	2.502	9/08/24	2.75	3.942		3.248	0.694	21.36	12.05
		Yokohama Rubber	21.485	9/08/24	2.88	15.154		12.496	2.658	21.27	10.21
		Nichirei	27.391	9/08/24	-0.71	19.626		16.361	3.264	19.95	9.33
		Aeon	24.438	9/08/24	1.18	19.845		16.684	3.161	18.95	4.52
		Mitsui & Co	19.862	9/08/24	1.24	13.873		11.734	2.139	18.23	23.47
		Chiba Bank	7.473	9/08/24	3.22	5.780		4.901	0.880	17.95	6.93
		Sumitomo Corp	22.091	9/08/24	2.03	15.813		13.503	2.309	17.10	14.50
	L	Japan Tobacco	27.300	9/08/24	-0.31	19.688		16.943	2.745	16.20	15.44
		Kyowa Kirin	20.660	9/08/24	0.17	22.634		19.567	3.067	15.68	1.72
		Sumitomo Mitsui FG	62.456	9/08/24	3.71	32.531		28.241	4.290	15.19	8.96
		Fast Retailing	276.068	9/08/24	-0.50	185.879		162.408	23.471	14.45	9.19
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	Δ25	⇓∅-RS
		Keyence	416.539	9/08/24	0.08	414.589		363.609	50.980	14.02	3.36
		Takara	7.445	9/08/24	-2.29	7.605		6.674	0.931	13.96	-3.73
	L	Furukawa Electric	22.599	9/08/24	1.76	18.170		15.950	2.220	13.92	8.62
		Credit Saison	20.524	9/08/24	1.20	12.348		10.851	1.497	13.80	14.84
		Fukuoka	25.343	9/08/24	5.30	18.880		16.595	2.285	13.77	10.67
	L	Itochu	46.870	9/08/24	6.05	30.121		26.517	3.604	13.59	8.97
		Sojitz	21.798	9/08/24	0.55	16.916		14.893	2.023	13.58	14.90
	S	Japan Airlines	15.795	9/08/24	-1.48	18.894		16.872	2.022	11.99	10.73
		Tokio Marine	34.167	9/08/24	0.20	20.127		17.978	2.149	11.95	14.08
	L	Isetan Mitsukoshi	16.293	9/08/24	1.50	8.803		7.915	0.888	11.22	18.90
	S	M3	8.026	9/08/24	-2.00	30.337		27.347	2.990	10.93	-4.91
	S	ANA	19.187	9/08/24	-1.36	20.392		18.390	2.002	10.89	9.56
	S	West Japan Railway	18.153	9/08/24	-2.18	19.915		18.021	1.894	10.51	6.87
		Kikkoman	11.300	9/08/24	-0.46	10.948		9.915	1.033	10.42	-7.75
		Tokyo Tatemono	16.161	9/08/24	-0.22	13.455		12.198	1.257	10.30	-0.66
	S	Tokyu	11.784	9/08/24	0.86	11.937		10.822	1.114	10.30	1.90
		Softbank Group	52.846	9/08/24	4.88	42.079		38.233	3.845	10.06	6.34
		Japan Post	9.475	9/08/24	0.52	7.480		6.798	0.682	10.03	7.14
		Sekisui House	23.129	9/08/24	0.36	17.839		16.237	1.602	9.87	3.13
	S	Casio	7.891	9/08/24	0.22	9.388		8.553	0.835	9.76	-3.88
		Isuzu Motors	14.078	9/08/24	0.50	12.564		11.489	1.075	9.35	9.78
		Mizuho	19.357	9/08/24	2.38	11.850		10.858	0.992	9.14	3.64
	S	EJR	17.912	9/08/24	-0.87	18.075		16.607	1.468	8.84	5.00
	L	Marubeni	15.854	9/08/24	1.04	10.819		9.957	0.862	8.66	15.11
		Takeda	28.338	9/08/24	0.52	28.108		25.879	2.229	8.61	6.06
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	Δ25	⇓∅-RS
	L	Taiheiyo Cement	22.864	9/08/24	-3.41	14.966		13.780	1.187	8.61	-2.05
	S	Keio	23.999	9/08/24	-0.89	35.170		32.411	2.759	8.51	-3.39
	S	Nisshin Seifun	12.581	9/08/24	0.28	11.547		10.674	0.873	8.18	-2.01
		Sumitomo Mitsui Trst	23.122	9/08/24	2.72	15.349		14.244	1.105	7.76	2.09
	L	Sumitomo El	14.841	9/08/24	2.55	11.272		10.493	0.779	7.43	2.37
		Tokuyama	18.623	9/08/24	0.92	13.149		12.312	0.837	6.80	1.19
		Kajima	17.627	9/08/24	4.67	10.906		10.227	0.679	6.64	3.78
	L	Daikin	117.907	9/08/24	-3.40	159.206		149.359	9.847	6.59	-3.34
	S	Tobu Railway	16.882	9/08/24	0.79	22.808		21.418	1.390	6.49	3.67
		Toray Industries	5.009	9/08/24	-2.24	5.140		4.839	0.301	6.22	1.09
		Otsuka	53.584	9/08/24	1.22	32.830		30.957	1.873	6.05	2.09
		Hoya	137.163	9/08/24	0.90	101.366		95.884	5.482	5.72	-2.08
		Meiji	25.336	9/08/24	-3.17	23.714		22.446	1.267	5.65	-2.50
	L	Hitachi	22.655	9/08/24	3.73	10.295		9.750	0.545	5.59	9.87
		Tokyo Electric Power	4.378	9/08/24	-3.50	3.677		3.489	0.188	5.39	19.55
		Obayashi	13.149	9/08/24	3.23	7.138		6.787	0.351	5.18	4.33
	S	Toto	30.260	9/08/24	0.23	32.524		30.921	1.602	5.18	-5.34
		Tokyu Fudosan	6.492	9/08/24	-1.07	5.105		4.858	0.247	5.08	1.44
		Yokogawa Electric	22.773	9/08/24	-0.24	17.717		16.872	0.845	5.01	10.64
	S	Yamato	11.240	9/08/24	2.06	16.387		15.631	0.756	4.84	-3.19
		Panasonic	7.372	9/08/24	1.34	8.907		8.507	0.401	4.71	5.32
		Kirin	14.047	9/08/24	0.77	15.266		14.585	0.681	4.67	3.40
		TDK	61.642	9/08/24	-1.49	34.439		32.907	1.532	4.65	6.09
		Concordia Financial	5.317	9/08/24	3.82	3.357		3.213	0.144	4.49	0.99
		Citizen	6.345	9/08/24	1.79	4.200		4.021	0.178	4.43	5.86
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	Δ25	⇓∅-RS
	L	Kao	44.774	9/08/24	1.56	38.903		37.262	1.641	4.40	-3.85
		Mitsubishi Logistic	31.277	9/08/24	1.56	22.843		21.985	0.858	3.90	-0.53
	S	Keisei El Railway	28.944	9/08/24	-2.76	26.569		25.744	0.825	3.20	4.19
		Mitsubishi Materials	16.798	9/08/24	2.16	15.050		14.588	0.462	3.16	1.36
	L	Fujifilm	23.742	9/08/24	2.25	17.232		16.723	0.509	3.04	-4.18
		Amada	9.976	9/08/24	-4.69	7.737		7.510	0.227	3.02	0.34
		Seven & i	11.648	9/08/24	-0.54	13.237		12.848	0.389	3.02	-0.56
		Toyota Tsusho	17.063	9/08/24	3.70	12.141		11.785	0.356	3.02	3.74
		T&D	15.322	9/08/24	1.73	11.296		10.971	0.325	2.96	-0.12
		NTT Data	13.225	9/08/24	1.44	14.716		14.326	0.390	2.72	-5.08
	L	Astellas Pharma	11.355	9/08/24	-2.98	14.918		14.528	0.390	2.68	3.01
		Toho	36.702	9/08/24	0.71	37.120		36.311	0.809	2.23	2.00
		Hitachi Zosen	6.170	9/08/24	1.26	6.282		6.184	0.098	1.58	7.27
		Chugai	42.636	9/08/24	2.60	25.455		25.120	0.335	1.33	-6.14
		Dentsu	26.841	9/08/24	0.21	30.713		30.319	0.394	1.30	-4.43
	S	Oriental Land	27.286	9/08/24	-0.15	27.788		27.460	0.327	1.19	-4.35
	S	Nippon Express	47.998	9/08/24	-0.55	56.620		55.956	0.664	1.19	4.24
		Sumitomo Realty	30.469	9/08/24	-0.57	25.531		25.234	0.298	1.18	0.71
	S	Shimizu	6.257	9/08/24	6.24	5.133		5.106	0.026	0.52	-4.73
	S	Shionogi	43.701	9/08/24	0.56	48.855		48.630	0.225	0.46	-6.44
	L	DeNA	10.805	9/08/24	7.07	13.149		13.099	0.050	0.38	-2.60
	L	Shiseido	23.331	9/08/24	-12.07	39.899		39.779	0.120	0.30	-3.82
		Nintendo	54.329	9/08/24	3.11	41.132		41.013	0.118	0.29	-3.42
		Taisei	41.932	9/08/24	7.77	29.181		29.113	0.068	0.23	3.59
	S	Central Jap. Railway	22.370	9/08/24	-2.10	23.345		23.304	0.040	0.17	-0.10
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	Δ25	⇓∅-RS
		Mitsubishi UFJ	9.823	9/08/24	1.22	5.237		5.240	-0.003	-0.06	0.72
		SoftBank	13.079	9/08/24	0.51	10.433		10.447	-0.014	-0.13	-4.05
	S	Nippon Paper	6.094	9/08/24	0.46	6.776		6.787	-0.011	-0.16	-6.82
		Honda Motor	9.889	9/08/24	-0.14	7.781		7.799	-0.017	-0.22	-4.96
		Mitsubishi Corp	19.441	9/08/24	1.77	10.697		10.726	-0.028	-0.26	6.45
	S	Denka	14.420	9/08/24	-0.55	23.087		23.156	-0.069	-0.30	-7.71
	S	Odakyu Electric Rail	9.869	9/08/24	0.18	12.459		12.503	-0.044	-0.35	-11.13
	L	Sumitomo Osaka Cmnt	24.152	9/08/24	-0.66	22.808		22.907	-0.099	-0.43	-8.63
	S	Comsys	20.806	9/08/24	2.43	17.522		17.624	-0.101	-0.58	-7.39
	L	Nidec	40.540	9/08/24	0.80	61.112		61.616	-0.503	-0.82	-10.73
		Daiwa House	29.975	9/08/24	-0.85	22.251		22.439	-0.188	-0.84	-4.21
		Advantest	40.338	9/08/24	-0.41	16.123		16.276	-0.154	-0.94	4.39
		Bridgestone	38.875	9/08/24	-1.33	36.452		36.850	-0.399	-1.08	0.16
		Chubu Electric Power	11.902	9/08/24	-3.47	9.082		9.191	-0.110	-1.19	-2.55
		Mitsubishi Estate	15.865	9/08/24	-0.52	13.556		13.780	-0.224	-1.62	1.76
	L	Olympus	16.659	9/08/24	1.42	19.518		19.868	-0.351	-1.77	2.21
	L	GS Yuasa	16.422	9/08/24	2.70	15.189		15.468	-0.278	-1.80	-10.16
	L	J. Front Retailing	9.781	9/08/24	-0.88	7.884		8.028	-0.145	-1.80	1.86
		Shizuoka Financial	8.671	9/08/24	2.17	6.825					-na-
	S	JGC	8.403	9/08/24	6.82	12.947		13.191	-0.244	-1.85	21.08
		Asahi Group	36.194	9/08/24	-2.18	30.845		31.503	-0.658	-2.09	-6.71
	S	Secom	65.388	9/08/24	-0.88	59.378		60.765	-1.386	-2.28	-4.19
		Nomura	5.152	9/08/24	2.06	3.485		3.572	-0.087	-2.42	-5.14
		Sompo	20.604	9/08/24	0.02	13.852		14.234	-0.382	-2.68	2.58
		Fujitsu	16.840	9/08/24	2.37	13.093		13.461	-0.368	-2.73	1.79
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	Δ25	⇓∅-RS
	L	DIC	19.869	9/08/24	4.83	17.501		18.000	-0.498	-2.77	-6.38
	S	Nippon Tel & Tel	1.015	9/08/24	0.21	1.081		1.114	-0.033	-3.00	1.13
		NTN	1.762	9/08/24	2.80	1.999		2.064	-0.065	-3.15	12.66
		Daiwa Securities	6.741	9/08/24	0.70	4.276		4.416	-0.139	-3.16	-7.51
		Nissui	5.840	9/08/24	1.77	3.670		3.794	-0.124	-3.27	-8.85
	S	NSK	4.974	9/08/24	0.90	5.390		5.574	-0.184	-3.30	-1.36
	S	Hitachi Construction	22.941	9/08/24	3.07	22.147		22.943	-0.796	-3.47	1.10
	L	Sumitomo Pharma	3.371	9/08/24	1.04	7.501		7.773	-0.272	-3.50	-10.41
		MS&AD Insurance	20.984	9/08/24	-0.50	9.497		9.849	-0.351	-3.57	-1.30
		Ube Industries	17.380	9/08/24	1.88	13.998		14.532	-0.533	-3.67	-5.15
		Mitsubishi Heavy	12.048	9/08/24	1.67	3.647		3.786	-0.139	-3.68	22.25
		Tokyo Gas	23.512	9/08/24	-0.03	17.968		18.659	-0.691	-3.70	2.11
	L	Aozora Bank	16.471	9/08/24	3.28	18.268		18.993	-0.725	-3.82	-4.91
	L	Yamaha	19.215	9/08/24	-1.53	37.259		38.793	-1.534	-3.95	-5.56
	S	Haseko	11.899	9/08/24	0.47	10.551		10.993	-0.442	-4.02	-4.18
		Nippon Steel	22.070	9/08/24	1.83	15.168		15.812	-0.643	-4.07	1.09
		Subaru	16.920	9/08/24	-2.37	16.077		16.759	-0.681	-4.07	1.08
		Mitsubishi El	14.333	9/08/24	-3.88	9.841		10.262	-0.422	-4.11	-4.27
		Terumo	18.184	9/08/24	5.05	14.040		14.645	-0.605	-4.13	-8.13
	L	Recruit	57.818	9/08/24	6.81	30.796		32.170	-1.373	-4.27	-14.16
		Japan Exchange	23.108	9/08/24	4.70	14.037		14.673	-0.637	-4.34	-10.19
	L	Kuraray	12.041	9/08/24	5.49	7.619		7.971	-0.352	-4.42	-0.88
	L	Dai Nippon Printing	32.781	9/08/24	2.48	19.716		20.673	-0.957	-4.63	-6.21
	S	Denso	14.688	9/08/24	-0.19	13.379		14.042	-0.664	-4.73	-5.42
		SUMCO	10.889	9/08/24	-7.32	14.347		15.064	-0.717	-4.76	-0.17
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	Δ25	⇓∅-RS
	S	Yaskawa Electric	30.957	9/08/24	0.18	31.131		32.730	-1.599	-4.89	-7.23
	S	Mazda Motor	7.762	9/08/24	1.32	7.584		7.986	-0.401	-5.03	4.07
	L	Kawasaki Heavy	29.160	9/08/24	0.92	19.619		20.666	-1.048	-5.07	13.54
		Mitsui Fudosan	9.994	9/08/24	-0.24	6.338		6.680	-0.342	-5.12	-2.94
	S	Asahi Kasei	6.620	9/08/24	-1.15	7.086		7.486	-0.399	-5.34	-7.58
	S	Trend Micro	53.918	9/08/24	14.83	49.795		52.623	-2.828	-5.37	-3.78
	L	Kansai Electric Pwr	16.627	9/08/24	-2.97	8.378		8.858	-0.480	-5.42	-3.90
		Teijin	9.054	9/08/24	-1.18	9.228		9.773	-0.545	-5.58	-8.94
		Shin-Etsu	41.417	9/08/24	0.03	24.598		26.127	-1.529	-5.85	-2.63
		Canon	31.514	9/08/24	1.64	22.202		23.624	-1.421	-6.02	-0.01
	S	JTEKT	6.371	9/08/24	0.96	6.881		7.326	-0.445	-6.08	-4.92
	L	Omron	36.939	9/08/24	0.23	49.656		52.900	-3.244	-6.13	-12.57
		Oji Paper	3.918	9/08/24	1.11	3.733		3.979	-0.246	-6.18	-9.63
		Ebara	12.188	9/08/24	-1.07	7.480		7.986	-0.506	-6.34	-7.75
		Mitsui Chem	22.363	9/08/24	-2.19	21.450		22.907	-1.457	-6.36	-1.78
	S	Sony	85.836	9/08/24	0.28	80.160		85.636	-5.477	-6.40	-5.47
		JFE	12.832	9/08/24	0.60	10.447		11.198	-0.752	-6.71	-5.59
		Fanuc	27.071	9/08/24	-0.66	28.477		30.701	-2.224	-7.24	-9.88
		Inpex	14.263	9/08/24	1.39	10.642		11.496	-0.855	-7.43	7.43
		Toyota	17.045	9/08/24	-0.14	14.159		15.340	-1.182	-7.70	-7.98
	L	Bandai Namco	19.751	9/08/24	-5.94	20.958		22.713	-1.755	-7.73	-7.12
	S	Kyocera	11.129	9/08/24	-0.62	12.238		13.264	-1.026	-7.73	-6.05
	S	NH Foods	35.790	9/08/24	1.52	26.116		28.333	-2.216	-7.82	-11.38
	S	Okuma	41.264	9/08/24	-1.40	36.354		39.574	-3.220	-8.14	-1.25
	S	Marui	15.861	9/08/24	-0.98	16.345		17.829	-1.484	-8.32	-3.37
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	Δ25	⇓∅-RS
		Rakuten	5.429	9/08/24	0.80	4.666		5.106	-0.440	-8.62	-18.87
		Dowa	32.419	9/08/24	1.33	31.200		34.184	-2.983	-8.73	-14.05
		NEC	83.050	9/08/24	2.71	33.847		37.091	-3.245	-8.75	-8.50
	S	SMC	450.943	9/08/24	-0.17	447.530		490.628	-43.097	-8.78	-6.57
		Komatsu	26.931	9/08/24	2.71	21.896		24.007	-2.111	-8.79	3.72
	S	Nissan Motor	2.857	9/08/24	-0.56	3.496		3.833	-0.337	-8.80	-9.05
		Seiko Epson	17.188	9/08/24	1.56	14.632		16.071	-1.438	-8.95	0.97
	L	Minebea Mitsumi	18.915	9/08/24	-0.97	15.858		17.454	-1.596	-9.14	-12.63
	L	Alps Electric	9.949	9/08/24	2.62	9.381		10.326	-0.945	-9.15	5.57
	S	Mitsubishi Chemical	5.801	9/08/24	-0.14	5.044		5.557	-0.514	-9.24	-10.10
		Ricoh	8.737	9/08/24	2.12	7.528		8.312	-0.783	-9.43	-1.75
		Mitsui O.S.K. Lines	31.764	9/08/24	-0.55	22.599		24.999	-2.400	-9.60	-1.91
		NGK Insulators	12.372	9/08/24	0.82	12.480		13.808	-1.328	-9.62	-7.44
		Dai-ichi Life	26.486	9/08/24	3.15	17.275		19.145	-1.870	-9.77	-3.65
	S	KDDI	31.402	9/08/24	-0.22	28.721		31.836	-3.115	-9.78	-3.04
		Sumitomo Chemical	3.006	9/08/24	2.06	3.447		3.837	-0.389	-10.15	-12.06
	L	Sharp	6.039	9/08/24	1.96	6.742		7.503	-0.762	-10.15	-13.51
		Fuji Electric	50.819	9/08/24	0.26	39.627		44.113	-4.485	-10.17	-6.72
	L	Nexon	18.609	9/08/24	-15.47	20.057		22.411	-2.353	-10.50	3.64
		Mitsui Ming & Smltg	29.285	9/08/24	6.64	21.764		24.397	-2.633	-10.79	-6.93
	S	AGC	31.883	9/08/24	0.59	32.175		36.169	-3.994	-11.04	-10.29
		Nitto Denko	74.379	9/08/24	1.57	60.869		68.509	-7.641	-11.15	-3.42
		Orix	23.226	9/08/24	4.68	15.492		17.457	-1.965	-11.26	-7.49
		Sumitomo Heavy	21.771	9/08/24	-2.22	20.197		22.801	-2.604	-11.42	-3.47
		Nippon Electric Glas	23.554	9/08/24	2.11	17.696		20.000	-2.303	-11.52	-9.99
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	Δ25	⇓∅-RS
	S	Nissan Chemical	31.834	9/08/24	0.59	47.079		53.261	-6.182	-11.61	-4.66
		CyberAgent	6.136	9/08/24	-1.09	8.643		9.780	-1.137	-11.63	-16.82
	L	Renesas Electronics	15.235	9/08/24	0.44	9.541		10.808	-1.267	-11.72	-2.22
		Tosoh	12.686	9/08/24	0.33	11.366		12.964	-1.598	-12.33	-10.68
	L	Murata Manufacturing	19.243	9/08/24	-1.32	17.576		20.144	-2.568	-12.75	-8.38
		Tokai Carbon	6.042	9/08/24	3.81	7.250		8.383	-1.133	-13.51	-8.01
		IHI	34.543	9/08/24	-0.04	24.201		28.014	-3.812	-13.61	9.85
	L	Toppan	27.363	9/08/24	1.16	14.771		17.262	-2.491	-14.43	-7.75
	L	Japan Steel Works	28.707	9/08/24	1.33	20.580		24.078	-3.498	-14.53	-14.74
		Kobe Steel	11.348	9/08/24	1.62	4.262		5.028	-0.766	-15.24	-3.73
		LY	2.635	9/08/24	-0.76	2.619		3.093	-0.474	-15.33	-23.01
		Osaka Gas	23.442	9/08/24	-2.49	15.057		17.787	-2.730	-15.35	-5.80
	S	Hino Motors	3.110	9/08/24	-0.42	4.374		5.170	-0.796	-15.41	-18.08
	S	Kubota	13.591	9/08/24	1.80	14.573		17.464	-2.891	-16.56	-10.23
		Resonac	22.439	9/08/24	4.14	15.322		18.468	-3.146	-17.04	-8.70
	L	Eneos	4.777	9/08/24	1.55	3.257		3.982	-0.726	-18.22	-7.21
		Idemitsu Kōsan	7.034	9/08/24	3.67	4.395		5.390	-0.995	-18.47	-8.51
		Nippon Yūsen	31.521	9/08/24	0.82	20.437		25.271	-4.834	-19.13	-11.07
		Sumitomo Metal	25.364	9/08/24	1.59	31.409		39.106	-7.696	-19.68	-9.96
	S	Nikon	10.520	9/08/24	-5.24	9.374		11.822	-2.448	-20.71	-7.23
	L	Taiyo Yuden	23.574	9/08/24	-5.08	31.166		39.857	-8.692	-21.81	-12.69
		Konami	79.289	9/08/24	0.89	47.149		62.906	-15.758	-25.05	-7.30
		Screen	67.422	9/08/24	-0.50	31.514		42.801	-11.287	-26.37	-14.66
		Tokyo Electron	179.750	9/08/24	0.70	105.162		143.425	-38.263	-26.68	-13.33
		Kawasaki Kisen	13.302	9/08/24	-1.14	5.987		8.432	-2.445	-28.99	-5.06
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	Δ25	⇓∅-RS
		Pacific Metals	9.339	9/08/24	5.59	13.560		20.666	-7.107	-34.39	-26.44
Nikkei (TYO) - 224 out of 225 instruments rated - 28/11/22 / 6/06/22 - 99 did rise, Market-Ratio(25) in EUR = 44.20 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7230	days out of 7384 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning