Thu, 5th Feb 2026, 13:20UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 28/11/22 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/11/22 ⇓ Δwk 30/05/22  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 64,846.385  12/08/24 -0.24 61,511.553 57,642.367 3,869.186 6.71   6.09 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 615.000 384.000 231.000 60.16   57.61 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 2,176.000 1,663.000 513.000 30.85   16.33 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,244.000 957.500 286.500 29.92   12.56 
real-time RS chart chart add note Renault 5,779.417  12/08/24 -0.72 4,794.403 3,535.408 1,258.996 35.61   27.36 
real-time RS chart chart S add note LG Energy Solution 34,059.251  12/08/24 2.02 58,268.794 45,379.248 12,889.546 28.40   -na- 
real-time RS chart chart L add note Mahindra & Mahindra 4,620.707  12/08/24 -1.15 2,126.513 1,641.648 484.865 29.54   32.32 
real-time RS chart chart L add note Eicher Motors 8,176.202  12/08/24 -0.45 5,851.269 4,535.887 1,315.381 29.00   26.17 
real-time RS chart chart add note Paccar 12,796.482  12/08/24 -0.74 14,384.762 10,922.901 3,461.861 31.69   27.39 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,804.000 1,499.000 305.000 20.35   15.68 
real-time RS chart chart add note Hella 12,391.644  12/08/24 0.23 11,508.578 9,213.237 2,295.341 24.91   30.73 
real-time RS chart chart add note Autoliv 13,204.916  12/08/24 0.10 11,928.379 9,965.533 1,962.847 19.70   13.57 
real-time RS chart chart S add note Vitesco Technologies 7,473.755  12/08/24 -0.10 7,279.912 6,009.231 1,270.681 21.15   23.00 
real-time RS chart chart add note Maruti Suzuki 20,867.610  12/08/24 0.40 15,277.500 13,177.744 2,099.756 15.93   13.95 
real-time RS chart chart add note Ferrari 55,381.892  12/08/24 30,196.556 26,065.210 4,131.346 15.85   12.34 
real-time RS chart chart add note Volvo 3,365.056  12/08/24 -0.12 2,509.381 2,262.467 246.915 10.91   9.31 
real-time RS chart chart S add note Schaeffler 667.110  12/08/24 0.17 900.297 812.690 87.607 10.78   14.11 
real-time RS chart chart add note Daimler Truck 4,738.404  12/08/24 -0.87 4,418.921 4,019.447 399.474 9.94   -na- 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,117.330 1,061.330 56.000 5.28   -0.02 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,181.000 2,082.000 99.000 4.76   -5.62 
real-time RS chart chart add note Iveco 1,240.887  12/08/24 -0.21 912.071 834.692 77.379 9.27   -na- 
real-time RS chart chart S add note Stellantis 2,007.360  12/08/24 -0.57 2,089.780 1,925.154 164.626 8.55   8.24 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 5,234.000 5,068.000 166.000 3.28   5.45 
real-time RS chart chart S add note BMW 11,340.580  12/08/24 -0.90 11,980.983 11,204.396 776.586 6.93   9.52 
real-time RS chart chart L add note General Motors 5,968.545  12/08/24 -1.13 5,467.348 4,917.664 549.684 11.18   3.18 
  ⇓instrument freshest ⇓ Δday 28/11/22 ⇓ Δwk 30/05/22  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Hyundai Mobis 22,654.327  12/08/24 2.82 21,617.515 21,269.909 347.606 1.63   -1.02 
real-time RS chart chart S add note Ford Motor 1,368.920  12/08/24 -2.38 1,906.214 1,737.821 168.392 9.69   -1.97 
real-time RS chart chart S add note Porsche 9,430.860  12/08/24 -0.97 15,076.740     -na- 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 502.000 502.300 -0.300 -0.06   -4.53 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,089.000 1,094.000 -5.000 -0.46   9.81 
real-time RS chart chart add note Tata Motors 1,829.733  12/08/24 0.75 736.637 727.465 9.172 1.26   1.02 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,921.000 1,967.750 -46.750 -2.38   -0.76 
real-time RS chart chart S add note Magna 5,382.246  12/08/24 -1.88 8,310.156 8,334.031 -23.875 -0.29   1.98 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 2,033.000 2,126.500 -93.500 -4.40   -3.28 
real-time RS chart chart add note Bajaj Auto 16,510.953  12/08/24 -0.56 6,251.340 6,341.807 -90.467 -1.43   4.44 
real-time RS chart chart S add note Mercedes-Benz 8,253.438  12/08/24 -0.57 8,832.098 9,112.854 -280.756 -3.08   3.59 
real-time RS chart chart add note Pirelli 753.263  12/08/24 0.50 607.377 641.764 -34.387 -5.36   -1.53 
real-time RS chart chart L add note Hyundai Motor 25,246.355  12/08/24 0.21 17,366.589 19,359.748 -1,993.159 -10.30   -6.65 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 628.000 710.000 -82.000 -11.55   -14.37 
real-time RS chart chart S add note Volkswagen 13,425.478  12/08/24 -0.47 19,418.841 21,171.194 -1,752.352 -8.28   -5.33 
real-time RS chart chart add note Michelin 4,930.812  12/08/24 0.41 3,848.158 4,195.804 -347.646 -8.29   -2.09 
real-time RS chart chart add note Valeo 1,349.727  12/08/24 -0.95 2,512.790 2,773.597 -260.807 -9.40   -5.11 
real-time RS chart chart L add note Cdn Tire 15,366.376  12/08/24 -0.17 15,260.337 17,439.713 -2,179.376 -12.50   -9.70 
real-time RS chart chart add note Opmobility 1,226.242  12/08/24 -1.16 2,140.897 2,418.818 -277.921 -11.49   -9.83 
real-time RS chart chart L add note Great Wall Motor 427.968  12/08/24 -0.31 553.410 651.513 -98.103 -15.06   -14.45 
real-time RS chart chart add note Traton 3,833.800  12/08/24 2,140.897 2,431.194 -290.297 -11.94   -3.05 
real-time RS chart chart S add note SAIC Motor Corp 264.758  12/08/24 -0.87 276.705 331.310 -54.605 -16.48   -15.57 
real-time RS chart chart S add note Nokian Tyres 1,146.119  12/08/24 -0.84 1,501.213 1,799.331 -298.119 -16.57   -21.82 
real-time RS chart chart S add note Continental 8,451.590  12/08/24 0.34 8,175.901 9,815.535 -1,639.634 -16.70   -10.96 
real-time RS chart chart add note Kia 10,585.843  12/08/24 0.20 6,780.746 8,631.866 -1,851.120 -21.45   -12.97 
  ⇓instrument freshest ⇓ Δday 28/11/22 ⇓ Δwk 30/05/22  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Tesla Motors 27,418.653  12/08/24 -1.26 25,395.818 32,284.203 -6,888.385 -21.34   -27.88 
real-time RS chart chart add note Xinyi Glass 134.156  12/08/24 -0.13 238.460 314.279 -75.820 -24.12   -13.13 
real-time RS chart chart S add note Li Auto 1,368.210  12/08/24 -1.79 1,128.329 1,560.834 -432.504 -27.71   -33.13 
real-time RS chart chart L add note BYD Company 3,795.451  12/08/24 -0.28 3,070.478 4,468.811 -1,398.333 -31.29   -21.94 
real-time RS chart chart add note Forvia 1,316.128  12/08/24 0.17 2,224.896 3,531.282 -1,306.386 -36.99   -22.15 
 Automotive - 53 out of 54 instruments rated - 28/11/22 / 30/05/22 - 27 did rise, Market-Ratio(26) in JPY = 50.94 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9