Montag, 11. Mai 2026, 12:16UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 28.11.22 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 29.08.22  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 47.377,806  12.08.24 0,30 38.685,861 36.836,649 1.849,212 5,02   9,78 
real-time RS chart chart add note Beazley 121.504,686  12.08.24 1,24 107.063,555 92.377,039 14.686,517 15,90   36,63 
real-time RS chart chart L add note Münchener Rück 63.063,850  12.08.24 1,01 42.401,536 32.570,114 9.831,422 30,19   28,19 
real-time RS chart chart L add note China Life 568,248  12.08.24 0,44 643,012 582,601 60,411 10,37   17,82 
real-time RS chart chart add note Hannover Rück 32.651,911  12.08.24 5,23 25.687,893 20.196,528 5.491,365 27,19   23,08 
real-time RS chart chart add note MetLife 9.697,670  12.08.24 -0,40 10.514,024 9.076,134 1.437,890 15,84   25,09 
real-time RS chart chart add note FBD 1.852,285  12.08.24 0,39 1.579,468 1.452,038 127,430 8,78   21,55 
real-time RS chart chart add note Travelers Companies 29.118,002  12.08.24 -1,29 25.867,859 22.937,943 2.929,917 12,77   20,17 
real-time RS chart chart add note Axa 4.645,072  12.08.24 -0,77 3.891,235 3.236,864 654,371 20,22   16,32 
real-time RS chart chart L add note QBE Insurance 1.494,881  12.08.24 0,87 1.196,644 1.168,961 27,683 2,37   13,06 
real-time RS chart chart add note Talanx 9.548,602  12.08.24 1,92 6.053,670 4.841,053 1.212,617 25,05   15,22 
real-time RS chart chart add note Samsung Life 9.300,197  12.08.24 -0,33 7.226,575 6.209,525 1.017,050 16,38   12,24 
real-time RS chart chart add note Hiscox 197.362,120  12.08.24 1,89 165.359,246 143.412,100 21.947,146 15,30   12,75 
real-time RS chart chart add note Sampo 5.813,878  12.08.24 0,40 6.837,661 6.186,099 651,562 10,53   14,54 
real-time RS chart chart add note AIG 9.942,021  12.08.24 -0,62 8.432,878 7.324,162 1.108,716 15,14   16,98 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.989,000 1.958,000 31,000 1,58   8,19 
real-time RS chart chart add note Aviva 80.372,362  12.08.24 0,35 74.562,712 68.388,283 6.174,429 9,03   11,33 
real-time RS chart chart add note Insurance Australia 661,109  12.08.24 0,56 445,048 440,158 4,890 1,11   10,51 
real-time RS chart chart add note SBI Life 2.898,940  12.08.24 -1,17 2.131,274 2.253,433 -122,159 -5,42   10,46 
real-time RS chart chart L add note Zurich Insurance 68.010,744  12.08.24 0,85 66.137,412 61.744,858 4.392,553 7,11   15,95 
real-time RS chart chart S add note UnitedHealth 78.482,407  12.08.24 1,17 73.898,053 73.487,142 410,911 0,56   15,10 
real-time RS chart chart add note Allianz 36.744,169  12.08.24 29.263,234 23.541,078 5.722,156 24,31   11,00 
real-time RS chart chart L add note Storebrand 1.467,883  12.08.24 0,38 1.198,678 1.127,199 71,480 6,34   7,52 
real-time RS chart chart add note ASR 6.296,334  12.08.24 0,46 6.184,335 5.784,530 399,805 6,91   10,68 
real-time RS chart chart S add note Molina Healthcare 46.880,635  12.08.24 -0,15 45.334,006 47.851,189 -2.517,183 -5,26   13,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 29.08.22  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 59.753,477  12.08.24 -0,30 43.493,045 39.873,679 3.619,366 9,08   12,44 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.363,670 1.378,330 -14,660 -1,06   3,93 
real-time RS chart chart L add note China Pacific Ins 527,782  12.08.24 0,22 451,862 404,930 46,932 11,59   2,92 
real-time RS chart chart add note HDFC Life 1.194,346  12.08.24 0,01 996,351 973,705 22,647 2,33   6,00 
real-time RS chart chart add note Swiss Re 15.220,825  12.08.24 0,10 12.261,545 10.569,275 1.692,270 16,01   11,47 
real-time RS chart chart add note Aegon 798,636  12.08.24 0,22 666,535 623,195 43,340 6,95   8,45 
real-time RS chart chart add note Mapfre 306,417  12.08.24 256,592 225,379 31,213 13,85   8,11 
real-time RS chart chart add note Tryg 2.869,420  12.08.24 0,61 3.157,134 3.147,112 10,022 0,32   7,42 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.480,500 2.359,000 121,500 5,15   1,28 
real-time RS chart chart L add note Glanbia 2.600,379  12.08.24 0,50 1.677,108 1.763,288 -86,180 -4,89   6,51 
real-time RS chart chart add note Lowe´s 32.080,755  12.08.24 -2,02 29.022,205 27.891,462 1.130,743 4,05   8,52 
real-time RS chart chart add note Generali 3.223,551  12.08.24 1,35 2.398,638 2.034,937 363,700 17,87   5,47 
real-time RS chart chart add note Uniqa 1.102,756  12.08.24 0,26 1.019,475 905,961 113,514 12,53   5,36 
real-time RS chart chart add note Samsung F&M Ins 36.754,960  12.08.24 1,00 20.839,907 19.907,612 932,295 4,68   2,87 
real-time RS chart chart add note Manulife Financial 3.533,257  12.08.24 -0,35 2.431,688 2.468,461 -36,773 -1,49   2,34 
real-time RS chart chart S add note Legal & General 37.447,346  12.08.24 0,53 42.609,635 41.553,404 1.056,231 2,54   1,91 
real-time RS chart chart add note Phoenix 89.302,624  12.08.24 0,47 100.291,163 97.613,906 2.677,257 2,74   1,68 
real-time RS chart chart S add note Sun Life Financial 6.788,549  12.08.24 -0,11 6.387,042 6.280,542 106,500 1,70   1,32 
real-time RS chart chart add note Vienna Insurance 4.278,922  12.08.24 1,36 3.245,089 3.175,030 70,058 2,21   2,35 
real-time RS chart chart add note Swiss Life 95.452,135  12.08.24 0,62 73.411,210 72.649,439 761,771 1,05   2,85 
real-time RS chart chart L add note AIA 922,209  12.08.24 -1,33 1.284,696 1.370,320 -85,624 -6,25   1,03 
real-time RS chart chart L add note China Life Ins HK 184,442  12.08.24 0,58 191,194 198,259 -7,065 -3,56   -1,59 
real-time RS chart chart L add note Ping An Ins 782,713  12.08.24 0,02 797,936 864,667 -66,731 -7,72   -9,22 
real-time RS chart chart add note NN 6.412,640  12.08.24 0,74 5.815,314 5.608,062 207,252 3,70   -4,14 
real-time RS chart chart add note Prudential 105.470,051  12.08.24 0,41 154.105,124 148.811,603 5.293,521 3,56   -7,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 29.08.22  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note DFV 890,246  12.08.24 -0,80 1.417,214 1.545,135 -127,922 -8,28   -6,13 
real-time RS chart chart add note Medibank Private 358,254  12.08.24 0,52 266,844 350,017 -83,173 -23,76   -8,64 
real-time RS chart chart add note Ageas 6.085,259  12.08.24 0,33 5.354,397 5.603,894 -249,497 -4,45   -7,62 
real-time RS chart chart add note Quálitas 1.185,562  12.08.24 -2,49 598,754 617,972 -19,218 -3,11   -2,43 
real-time RS chart chart add note Admiral Group 447.841,042  12.08.24 0,86 337.623,677 356.497,304 -18.873,627 -5,29   -11,40 
real-time RS chart chart L add note Ping An 597,926  12.08.24 0,45 743,631 819,012 -75,380 -9,20   -8,95 
real-time RS chart chart S add note Scor 2.459,662  12.08.24 1,06 2.627,660 2.241,974 385,686 17,20   -11,28 
real-time RS chart chart add note Mandatum 605,941  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 28.11.22 / 29.08.22 - 42 davon sind besser, Markt-Kennzahl(13) in JPY = 75,00 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.