RS Chart
Auswertung - Finanzdienste in Yen - 28.11.22 - RS = 10
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 19.09.22  K-Diff ⇓ Δ10   ∅-RS
real-time RS chart chart L add note SOM FinServices 118.688,518  12.08.24 0,23 79.147,430 80.342,569 -1.195,139 -1,49   5,99 
real-time RS chart chart add note Bolsas y Mercados 239,638  12.08.24 31,424 36,961 -5,537 -14,98   9,68 
real-time RS chart chart add note Supervielle 1.479,507  12.08.24 1,14 96,022 114,008 -17,986 -15,78   5,08 
real-time RS chart chart add note AIB 717,366  12.08.24 -0,38 420,138 370,248 49,890 13,47   34,54 
real-time RS chart chart add note Gr Fin Galicia 3.475,799  12.08.24 0,48 211,048 268,648 -57,599 -21,44   -3,31 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.773,000 1.763,000 10,000 0,57   21,36 
real-time RS chart chart add note Caixabank 714,925  12.08.24 0,52 507,727 508,052 -0,325 -0,06   25,06 
real-time RS chart chart S add note Edenred 5.153,373  12.08.24 -0,25 7.615,908 7.162,630 453,277 6,33   24,73 
real-time RS chart chart S add note Banorte 991,758  12.08.24 0,58 1.102,658 994,543 108,114 10,87   32,07 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.671,000 4.350,000 321,000 7,38   14,65 
real-time RS chart chart L add note Goldman Sachs 67.404,710  12.08.24 -0,97 53.085,201 47.062,641 6.022,560 12,80   23,50 
real-time RS chart chart add note ING Groep 2.187,132  12.08.24 0,21 1.653,847 1.400,262 253,585 18,11   19,69 
real-time RS chart chart L add note Abrdn 25.388,172  12.08.24 2,51 34.343,333 23.574,969 10.768,364 45,68   16,38 
real-time RS chart chart L add note Worldline 1.121,135  12.08.24 -0,79 6.643,817 6.229,122 414,695 6,66   17,83 
real-time RS chart chart add note permanent tsb 221,843  12.08.24 1,31 246,971 243,773 3,198 1,31   17,54 
real-time RS chart chart add note Inbursa 318,376  12.08.24 -2,28 259,796 240,458 19,338 8,04   28,43 
real-time RS chart chart add note Deutsche Börse 26.585,318  12.08.24 0,54 24.969,953 24.613,923 356,030 1,45   15,42 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.701,500 1.665,000 36,500 2,19   9,09 
real-time RS chart chart add note Bajaj Finserv 2.650,703  12.08.24 -0,08 2.810,272 3.172,166 -361,894 -11,41   11,94 
real-time RS chart chart L add note LSE Group 1.649.608,702  12.08.24 1,12 1.350.826,687 1.273.359,061 77.467,626 6,08   12,55 
real-time RS chart chart L add note Julius Bär 6.978,163  12.08.24 0,87 7.844,579 7.203,040 641,539 8,91   15,29 
real-time RS chart chart add note F&C Investment Trust 170.305,748  12.08.24 152.876,798 148.498,591 4.378,207 2,95   10,40 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 482,000 465,000 17,000 3,66   6,22 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 751,900 731,300 20,600 2,82   6,01 
real-time RS chart chart L add note Morgan Stanley 13.167,173  12.08.24 0,13 12.479,937 12.704,307 -224,370 -1,77   11,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 19.09.22  K-Diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note Visa 36.081,998  12.08.24 0,05 29.330,420 27.655,351 1.675,069 6,06   10,86 
real-time RS chart chart add note Mastercard 63.266,019  12.08.24 -0,24 47.841,378 44.967,690 2.873,688 6,39   9,95 
real-time RS chart chart S add note Bolsa Mexicana 213,522  12.08.24 -0,17 271,167 254,877 16,290 6,39   15,09 
real-time RS chart chart add note Azimut 3.000,989  12.08.24 1,41 2.755,454 2.356,713 398,740 16,92   5,65 
real-time RS chart chart S add note DWS 4.758,506  12.08.24 0,61 4.356,460 3.834,409 522,051 13,61   5,60 
real-time RS chart chart L add note Bajaj Finance 11.235,562  12.08.24 -0,15 11.523,415 13.465,200 -1.941,785 -14,42   3,54 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 500,400 504,700 -4,300 -0,85   -0,31 
real-time RS chart chart add note Hana Financial 6.272,708  12.08.24 0,33 4.339,055 3.980,358 358,697 9,01   1,57 
real-time RS chart chart S add note Legal & General 37.447,346  12.08.24 0,53 42.609,635 42.848,712 -239,077 -0,56   1,91 
real-time RS chart chart S add note Sun Life Financial 6.788,549  12.08.24 -0,11 6.387,042 6.274,519 112,523 1,79   1,32 
real-time RS chart chart add note Macquarie Group 18.866,527  12.08.24 1,30 16.476,933 16.634,932 -157,999 -0,95   0,61 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.224,500 2.276,000 -51,500 -2,26   -2,80 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 614,000 615,500 -1,500 -0,24   -2,95 
real-time RS chart chart L add note Singapore Exchange 983,769  12.08.24 -0,51 922,346 968,452 -46,105 -4,76   4,41 
real-time RS chart chart add note Barclays 36.534,401  12.08.24 0,85 26.256,300 27.989,041 -1.732,741 -6,19   -0,65 
real-time RS chart chart S add note M&G 33.845,363  12.08.24 1,09 31.986,275 32.905,194 -918,920 -2,79   -0,65 
real-time RS chart chart add note Shinhan 5.609,149  12.08.24 0,19 3.763,625 3.722,563 41,062 1,10   -1,41 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.015,500 2.020,500 -5,000 -0,25   -5,80 
real-time RS chart chart S add note creditshelf 7,179  12.08.24 4.135,334 4.301,880 -166,546 -3,87   -1,20 
real-time RS chart chart L add note Verisk Analytics 36.424,922  12.08.24 -0,67 24.648,882 26.383,775 -1.734,893 -6,58   0,84 
real-time RS chart chart add note Man Group 35.521,862  12.08.24 0,28 35.339,273 40.166,579 -4.827,306 -12,02   -2,90 
real-time RS chart chart L add note Schroders 55.971,831  12.08.24 -0,12 75.957,028 70.006,946 5.950,082 8,50   -3,63 
real-time RS chart chart add note Euronext 13.289,069  12.08.24 1,26 10.278,029 9.897,192 380,837 3,85   -2,20 
real-time RS chart chart L add note Multitude 792,606  12.08.24 -0,72 422,149 335,547 86,602 25,81   -3,30 
real-time RS chart chart add note Adyen 157.659,624  12.08.24 1,14 211.677,430 188.623,098 23.054,331 12,22   -3,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 19.09.22  K-Diff ⇓ Δ10   ∅-RS
real-time RS chart chart L add note St. James´s Place 114.699,096  12.08.24 -1,22 192.963,385 178.754,361 14.209,024 7,95   -5,30 
real-time RS chart chart S add note Citic Secs 363,609  12.08.24 -0,11 366,307 376,744 -10,438 -2,77   -9,04 
real-time RS chart chart S add note ASX 6.012,765  12.08.24 0,73 6.713,577 6.953,979 -240,402 -3,46   -7,24 
real-time RS chart chart L add note W&W 1.737,415  12.08.24 -0,49 2.176,794 2.219,770 -42,976 -1,94   -5,19 
real-time RS chart chart add note New Zealand Exchange 107,835  12.08.24 0,80 105,268 104,838 0,430 0,41   -6,76 
real-time RS chart chart L add note Hargreaves Lansdown 182.920,989  12.08.24 142.087,447 139.732,595 2.354,852 1,69   -8,20 
real-time RS chart chart S add note Nexi 815,005  12.08.24 0,46 1.221,072 1.250,413 -29,341 -2,35   -8,57 
real-time RS chart chart L add note MLP 828,503  12.08.24 0,87 778,247 774,338 3,909 0,50   -9,38 
real-time RS chart chart S add note Grenke 3.654,315  12.08.24 -2,12 3.035,450 3.226,410 -190,960 -5,92   -11,23 
real-time RS chart chart add note Capital One 18.342,967  12.08.24 -1,56 13.825,254 14.674,677 -849,423 -5,79   -11,61 
real-time RS chart chart L add note HK Exchgs & Clrg 4.115,293  12.08.24 0,96 4.957,542 5.317,519 -359,977 -6,77   -13,44 
real-time RS chart chart add note PayPal 8.810,511  12.08.24 -1,95 11.097,134 13.607,871 -2.510,737 -18,45   -14,11 
real-time RS chart chart L add note Deutsche Pfandbrief 709,899  12.08.24 0,20 1.077,628 1.198,791 -121,163 -10,11   -16,52 
real-time RS chart chart L add note flatexDEGIRO 1.759,671  12.08.24 0,20 1.435,880 1.396,677 39,203 2,81   -17,69 
real-time RS chart chart S add note KakaoPay 2.586,844  12.08.24 2,67 5.567,677 6.238,644 -670,967 -10,76   -31,74 
real-time RS chart chart add note Hypoport 37.218,010  12.08.24 4,68 15.493,145 22.929,020 -7.435,875 -32,43   -47,07 
real-time RS chart chart add note Mandatum 605,941  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 980,000 0,000   -nv- 
 Finanzdienste - 65 von 67 Wertpapieren bewertet - 28.11.22 / 19.09.22 - 35 davon sind besser, Markt-Kennzahl(10) in JPY = 53,85 % 
 
Technischer Chart
Finanzdienste RS = 10 - K/V = 63/15
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzdienste in Yen * A10 - 63/15 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  21.08.06 70  RT RS QC  Matsui Securities 100  881   11,340  10,400 12,365  1,025 9  10.903 57  
long 21.08.06  20.08.07 364  RT RS QC  Citic Secs 100  184   59,244  425,620    366,377 618  78.316 622  
short 20.08.07  28.04.08 252  RT RS QC  MLP 100  44   1.748,808  1.754,185 1.743,431  -5,377 0  78.080 0  
long 28.04.08  14.07.08 77  RT RS QC  Mastercard 100  30   2.532,229  2.736,564    204,334 8  84.210 44  
short 14.07.08   6.04.09 266  RT RS QC  Natixis 100  135   622,810  193,842 2.001,077  1.378,267 221  270.276 396  
long 6.04.09  24.05.10 413  RT RS QC  Hargreaves Lansdown 100  854   316,295  436,087    119,792 38  372.578 33  
short 24.05.10   2.08.10 70  RT RS QC  Helex 100  640   581,848  628,630 535,066  -46,782 -8  342.637 -35  
long 2.08.10   8.08.11 371  RT RS QC  Gr Fin Galicia 100  5.619   60,976  106,475    45,499 75  598.296 73  
short 8.08.11  31.10.11 84  RT RS QC  Barclays 100  2.870   208,428  220,461 196,395  -12,033 -6  563.762 -23  
long 31.10.11  24.08.15 1393  RT RS QC  Mastercard 100  214   2.631,729  10.401,689    7.769,960 295  2.226.533 43  
short 24.08.15   2.11.15 70  RT RS QC  Haitong Secs 100  9.532   233,569  275,033 192,106  -41,464 -18  1.831.301 -64  
long 2.11.15  11.01.16 70  RT RS QC  Gr Fin Galicia 100  4.073   449,581  309,551    -140,029 -31  1.260.962 -86  
short 11.01.16  28.03.16 77  RT RS QC  Haitong Secs 100  5.607   224,871  244,743 204,999  -19,872 -9  1.149.541 -36  
long 28.03.16  15.10.18 931  RT RS QC  Hypoport 100  143   7.983,861  23.462,668    15.478,807 194  3.363.011 53  
short 15.10.18  18.02.19 126  RT RS QC  China Galaxy Secs 100  35.736   94,107  153,168 35,045  -59,061 -63  1.252.394 -94  
long 18.02.19   9.03.20 385  RT RS QC  Gr Fin Galicia 100  3.265   383,504  140,256    -243,248 -63  458.190 -61  
short 9.03.20  25.05.20 77  RT RS QC  AIB 100  2.515   182,178  112,509 294,989  112,811 62  741.909 882  
long 25.05.20  13.06.22 749  RT RS QC  Banco de Valores 100  21.789   34,048  41,078    7,030 21  895.086 10  
short 13.06.22  22.08.22 70  RT RS QC  PayPal 100  90   9.889,351  12.860,052 6.918,650  -2.970,701 -30  627.723 -84  
long 22.08.22  24.10.22 63  RT RS QC  Banco de Valores 100  10.421   60,236  56,999    -3,237 -5  593.985 -27  
short 24.10.22   5.12.22 42  RT RS QC  Hypoport 100  45   13.085,225  15.951,974 10.218,476  -2.866,749 -22  464.981 -88  
long 5.12.22  12.08.24 616  RT RS QC  Banco de Valores 100  9.654   48,163  60,332    12,169 25  582.458 14  
kum12.06.06 12.08.247454 Tage von 7615 investiert (98%) 5.725 582.458 22  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citic Secslong 21.08.06 20.08.0736459,24425,62366,38 618,42618,42 
 Mastercardlong 28.04.08 14.07.08772.532,232.736,56204,33 8,07 
 long 31.10.11 24.08.1513932.631,7310.401,697.769,96 295,24327,14 
 Natixisshort 14.07.08  6.04.09266622,81193,842.001,081.378,27 221,30221,30 
 Hypoportlong 28.03.16 15.10.189317.983,8623.462,6715.478,81 193,88 
 short 24.10.22  5.12.224213.085,2315.951,9710.218,48-2.866,75 -21,91129,49 
 AIBshort  9.03.20 25.05.2077182,18112,51294,99112,81 61,9261,92 
 Banco de Valoreslong 25.05.20 13.06.2274934,0541,087,03 20,65 
 long 22.08.22 24.10.226360,2457,00-3,24 -5,37 
 long  5.12.22 12.08.2461648,1660,3312,17 25,2743,01 
 Hargreaves Lansdownlong  6.04.09 24.05.10413316,29436,09119,79 37,8737,87 
 Matsui Securitiesshort 12.06.06 21.08.067011,3410,4012,371,03 9,049,04 
 MLPshort 20.08.07 28.04.082521.748,811.754,191.743,43-5,38 -0,31-0,31 
 Barclaysshort  8.08.11 31.10.1184208,43220,46196,40-12,03 -5,77-5,77 
 Helexshort 24.05.10  2.08.1070581,85628,63535,07-46,78 -8,04-8,04 
 Haitong Secsshort 24.08.15  2.11.1570233,57275,03192,11-41,46 -17,75 
 short 11.01.16 28.03.1677224,87244,74205,00-19,87 -8,84-25,02 
 PayPalshort 13.06.22 22.08.22709.889,3512.860,056.918,65-2.970,70 -30,04-30,04 
 Gr Fin Galicialong  2.08.10  8.08.1137160,98106,4745,50 74,62 
 long  2.11.15 11.01.1670449,58309,55-140,03 -31,15 
 long 18.02.19  9.03.20385383,50140,26-243,25 -63,43-56,03 
 China Galaxy Secsshort 15.10.18 18.02.1912694,11153,1735,05-59,06 -62,76-62,76 


Anmerkungen
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
10.03.16W&WNeuaufnahme (SDAX)
21.12.15HypoportNeuaufnahme (SDAX)
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
3.09.15Finanzdienstevollständige Analyse
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.03.15Visaex Split 1:4
13.03.15Finanzdiensteerste vollständige Analyse