Samstag, 20. Juni 2026, 4:39UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 28.11.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 8.08.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.816,063  12.08.24 0,52 8.935,836 9.042,121 -106,285 -1,18   -1,82 
real-time RS chart chart S add note Flutter 17.557,185  12.08.24 -1,28 14.281,279 10.706,927 3.574,351 33,38   18,93 
real-time RS chart chart add note Fresnillo 645,617  12.08.24 0,93 1.055,224 868,880 186,344 21,45   12,39 
real-time RS chart chart L add note Abrdn 182,865  12.08.24 2,51 247,367 209,003 38,364 18,36   9,67 
real-time RS chart chart S add note Burberry Group 802,238  12.08.24 -2,02 2.523,883 2.164,950 358,932 16,58   16,43 
real-time RS chart chart L add note Imperial Brands 2.551,381  12.08.24 0,38 2.547,794 2.215,706 332,089 14,99   15,21 
real-time RS chart chart add note BP 525,580  12.08.24 1,35 578,126 503,081 75,045 14,92   15,68 
real-time RS chart chart add note Beazley 875,169  12.08.24 1,24 771,153 671,298 99,855 14,87   25,64 
real-time RS chart chart add note Glencore 490,489  12.08.24 1,27 643,584 562,355 81,229 14,44   13,98 
real-time RS chart chart add note Centrica 152,198  12.08.24 3,29 113,365 100,302 13,064 13,02   17,64 
real-time RS chart chart add note Pearson 1.236,834  12.08.24 -0,72 1.183,870 1.063,442 120,428 11,32   25,90 
real-time RS chart chart add note Ashtead 6.159,661  12.08.24 -0,43 6.085,534 5.481,560 603,974 11,02   8,23 
real-time RS chart chart add note Antofagasta 2.247,104  12.08.24 1,79 1.587,141 1.436,855 150,286 10,46   -1,29 
real-time RS chart chart add note Int Cons Airlines 199,005  12.08.24 -0,06 160,567 145,788 14,779 10,14   3,03 
real-time RS chart chart S add note Sage Group 1.202,162  12.08.24 1,03 975,598 889,908 85,691 9,63   9,95 
real-time RS chart chart add note Hiscox 1.421,552  12.08.24 1,89 1.191,043 1.087,611 103,432 9,51   4,68 
real-time RS chart chart add note Aviva 578,903  12.08.24 0,35 537,057 495,588 41,469 8,37   3,36 
real-time RS chart chart add note Shell 3.346,446  12.08.24 0,83 2.822,182 2.612,079 210,102 8,04   9,09 
real-time RS chart chart add note Pershing Square 4.225,202  12.08.24 -0,79 3.532,958 3.293,045 239,913 7,29   4,12 
real-time RS chart chart add note Rio Tinto 5.908,588  12.08.24 0,56 6.411,929 5.990,925 421,005 7,03   -0,01 
real-time RS chart chart L add note Anglo American 2.669,146  12.08.24 0,29 3.794,193 3.563,739 230,454 6,47   -2,54 
real-time RS chart chart add note Weir Group 2.276,396  12.08.24 0,79 2.156,838 2.029,603 127,235 6,27   9,63 
real-time RS chart chart L add note 3i Group 3.608,280  12.08.24 0,23 1.605,672 1.511,175 94,497 6,25   3,45 
real-time RS chart chart add note WPP Group 825,194  12.08.24 1,68 1.043,030 987,068 55,962 5,67   -7,58 
real-time RS chart chart S add note Entain 693,918  12.08.24 3,98 1.670,234 1.599,997 70,237 4,39   -2,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 8.08.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note DS Smith 530,840  12.08.24 1,19 365,730 350,694 15,036 4,29   -4,74 
real-time RS chart chart L add note Smiths Group 2.083,907  12.08.24 0,52 1.926,090 1.865,253 60,837 3,26   2,53 
real-time RS chart chart L add note Unilever Plc 5.635,994  12.08.24 -0,34 4.967,661 4.836,244 131,417 2,72   5,26 
real-time RS chart chart add note CRH (L) 7.670,882  12.08.24 -1,35 3.972,933 3.874,312 98,621 2,55   -0,90 
real-time RS chart chart L add note Coca-Cola HBC 3.237,648  12.08.24 0,89 2.421,062 2.364,346 56,717 2,40   0,55 
real-time RS chart chart L add note AstraZeneca 15.279,593  12.08.24 0,63 13.211,229 12.947,406 263,823 2,04   8,00 
real-time RS chart chart L add note BAT 3.348,837  12.08.24 4.014,779 3.951,654 63,125 1,60   -0,60 
real-time RS chart chart add note F&C Investment Trust 1.226,672  12.08.24 1.101,135 1.083,986 17,149 1,58   2,49 
real-time RS chart chart add note Informa 965,795  12.08.24 1,03 725,960 714,923 11,037 1,54   5,52 
real-time RS chart chart add note J Sainsbury 322,330  12.08.24 0,67 267,453 263,564 3,888 1,48   -6,25 
real-time RS chart chart add note BAE Systems 1.558,447  12.08.24 2,04 970,338 956,614 13,723 1,43   9,27 
real-time RS chart chart add note Admiral Group 3.225,692  12.08.24 0,86 2.431,823 2.397,578 34,244 1,43   -16,57 
real-time RS chart chart add note Mondi 1.701,319  12.08.24 -0,42 1.854,354 1.832,020 22,334 1,22   -3,93 
real-time RS chart chart add note Rolls-Royce 581,892  12.08.24 0,35 105,953 104,773 1,180 1,13   -5,45 
real-time RS chart chart L add note Experian 4.213,246  12.08.24 1,18 3.522,197 3.500,899 21,298 0,61   0,44 
real-time RS chart chart L add note Lloyds Bank 67,909  12.08.24 -0,28 54,776 54,671 0,105 0,19   -2,83 
real-time RS chart chart L add note Rentokil Initial 560,730  12.08.24 1,01 656,616 658,126 -1,510 -0,23   1,62 
real-time RS chart chart L add note Frasers 1.002,499  12.08.24 -0,42 1.068,854 1.074,922 -6,068 -0,56   20,40 
real-time RS chart chart L add note Halma 3.021,247  12.08.24 0,04 2.715,177 2.734,738 -19,561 -0,72   -5,48 
real-time RS chart chart L add note NatWest 400,043  12.08.24 0,48 304,396 307,069 -2,673 -0,87   6,29 
real-time RS chart chart S add note Bunzl 3.828,267  12.08.24 0,50 3.680,015 3.724,464 -44,449 -1,19   3,32 
real-time RS chart chart add note Smith and Nephew 1.382,098  12.08.24 -0,86 1.296,016 1.312,384 -16,369 -1,25   -9,76 
real-time RS chart chart add note Johnson Matthey 1.885,440  12.08.24 0,06 2.544,208 2.618,726 -74,518 -2,85   2,97 
real-time RS chart chart L add note LSE Group 11.881,737  12.08.24 1,12 9.729,681 10.037,442 -307,761 -3,07   4,16 
real-time RS chart chart S add note Diageo 2.930,980  12.08.24 1,03 4.526,490 4.679,749 -153,259 -3,27   -2,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 8.08.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Whitbread 3.364,380  12.08.24 -1,44 3.106,133 3.212,078 -105,945 -3,30   -7,34 
real-time RS chart chart S add note B&M 531,558  12.08.24 -2,22 489,951 506,948 -16,996 -3,35   -9,74 
real-time RS chart chart add note RELX 4.221,615  12.08.24 0,57 2.794,085 2.897,879 -103,794 -3,58   -1,88 
real-time RS chart chart S add note Spirax-Sarco 9.223,948  12.08.24 0,72 13.540,015 14.072,479 -532,464 -3,78   -5,93 
real-time RS chart chart add note Smurfit Kappa 3.656,103  12.08.24 0,07 3.605,888 3.748,633 -142,745 -3,81   -8,38 
real-time RS chart chart add note Kingfisher 324,482  12.08.24 0,18 290,288 303,443 -13,155 -4,34   -10,88 
real-time RS chart chart add note Compass Group 2.814,410  12.08.24 0,90 2.208,248 2.316,612 -108,364 -4,68   2,11 
real-time RS chart chart S add note Croda 4.577,900  12.08.24 -0,05 8.254,328 8.669,469 -415,141 -4,79   -8,52 
real-time RS chart chart add note Endeavour Mining 1.873,484  12.08.24 1,89 2.015,759 2.118,425 -102,666 -4,85   -5,86 
real-time RS chart chart add note Intertek 5.595,344  12.08.24 0,60 4.832,560 5.098,479 -265,919 -5,22   -14,39 
real-time RS chart chart add note Standard Chartered 863,213  12.08.24 0,92 693,201 733,775 -40,574 -5,53   3,07 
real-time RS chart chart add note Barclays 263,149  12.08.24 0,85 189,118 200,604 -11,486 -5,73   -7,16 
real-time RS chart chart add note ConvaTec 276,898  12.08.24 -0,17 274,028 290,755 -16,726 -5,75   6,86 
real-time RS chart chart S add note United Utilities 1.182,196  12.08.24 -0,12 1.255,963 1.334,741 -78,777 -5,90   -3,62 
real-time RS chart chart L add note SSE 2.245,311  12.08.24 0,86 2.030,106 2.160,117 -130,011 -6,02   -2,72 
real-time RS chart chart add note Ass Brit Foods 2.911,253  12.08.24 -0,90 1.883,646 2.004,830 -121,184 -6,04   -6,83 
real-time RS chart chart add note InterContinental Hot 8.641,698  12.08.24 -0,61 5.681,426 6.061,619 -380,193 -6,27   -3,75 
real-time RS chart chart L add note St. James´s Place 826,150  12.08.24 -1,22 1.389,869 1.484,589 -94,720 -6,38   -10,92 
real-time RS chart chart S add note Legal & General 269,724  12.08.24 0,53 306,907 328,217 -21,310 -6,49   -4,83 
real-time RS chart chart S add note Severn Trent 3.005,704  12.08.24 -0,63 3.320,143 3.586,700 -266,557 -7,43   -5,23 
real-time RS chart chart add note Haleon 446,193  12.08.24 -1,01 344,688 373,655 -28,967 -7,75   -nv- 
real-time RS chart chart L add note JD Sports Fashion 143,889  12.08.24 -4,07 148,850 161,389 -12,539 -7,77   -10,35 
real-time RS chart chart add note Prudential 759,676  12.08.24 0,41 1.109,982 1.211,478 -101,496 -8,38   -13,01 
real-time RS chart chart add note Berkeley 6.061,623  12.08.24 1,00 4.512,143 4.989,718 -477,575 -9,57   -7,51 
real-time RS chart chart L add note Schroders 403,152  12.08.24 -0,12 547,100 608,095 -60,995 -10,03   -9,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 8.08.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 643,225  12.08.24 0,47 722,373 805,316 -82,942 -10,30   -5,17 
real-time RS chart chart L add note Hargreaves Lansdown 1.317,536  12.08.24 1.023,422 1.147,309 -123,887 -10,80   -13,45 
real-time RS chart chart add note Reckitt Benckiser 4.997,551  12.08.24 7.135,259 8.028,987 -893,728 -11,13   -6,64 
real-time RS chart chart S add note RS Group 901,472  12.08.24 -0,40 1.113,091 1.255,587 -142,496 -11,35   -11,14 
real-time RS chart chart L add note HSBC 769,838  12.08.24 0,22 584,163 659,213 -75,050 -11,38   -6,23 
real-time RS chart chart S add note National Grid 1.169,762  12.08.24 -0,04 1.214,716 1.371,598 -156,883 -11,44   -9,13 
real-time RS chart chart S add note M&G 243,780  12.08.24 1,09 230,389 261,873 -31,483 -12,02   -7,45 
real-time RS chart chart L add note Tesco 398,728  12.08.24 0,91 278,093 316,737 -38,643 -12,20   -13,34 
real-time RS chart chart add note Land Securities 735,883  12.08.24 -0,73 744,611 858,971 -114,360 -13,31   -13,24 
real-time RS chart chart add note Next 11.408,285  12.08.24 0,23 6.822,016 7.927,477 -1.105,461 -13,94   -11,66 
real-time RS chart chart L add note Auto Trader 953,839  12.08.24 0,81 683,158 799,757 -116,599 -14,58   -10,26 
real-time RS chart chart add note Melrose 581,892  12.08.24 0,19 466,099 547,068 -80,969 -14,80   -5,70 
real-time RS chart chart add note Rightmove 642,269  12.08.24 0,04 668,333 790,572 -122,240 -15,46   -10,93 
real-time RS chart chart L add note British Land 472,257  12.08.24 -0,40 483,376 572,446 -89,070 -15,56   -16,31 
real-time RS chart chart add note GSK 1.879,462  12.08.24 0,42 1.667,604 2.005,313 -337,709 -16,84   -14,45 
real-time RS chart chart S add note Unite 1.116,678  12.08.24 -1,11 1.138,198 1.372,807 -234,609 -17,09   -11,74 
real-time RS chart chart add note DCC 6.139,336  12.08.24 -0,29 5.272,536 6.366,150 -1.093,615 -17,18   -21,55 
real-time RS chart chart add note Scottish Mortgage 985,880  12.08.24 -0,17 912,950 1.108,397 -195,447 -17,63   -16,57 
real-time RS chart chart L add note Barratt Developments 627,205  12.08.24 0,15 478,115 589,485 -111,370 -18,89   -21,35 
real-time RS chart chart L add note Taylor Wimpey 188,903  12.08.24 0,54 122,010 151,299 -29,289 -19,36   -20,10 
real-time RS chart chart L add note Airtel Africa 131,514  12.08.24 -0,63 144,427 183,806 -39,379 -21,42   -16,28 
real-time RS chart chart L add note BT Group 169,175  12.08.24 8,43 148,014 192,386 -44,373 -23,06   -26,58 
real-time RS chart chart L add note Segro 1.057,616  12.08.24 -0,96 975,838 1.283,381 -307,544 -23,96   -25,68 
real-time RS chart chart L add note Vodafone 88,999  12.08.24 0,87 110,962 146,247 -35,285 -24,13   -24,26 
real-time RS chart chart add note Ocado 450,377  12.08.24 0,72 757,763 1.076,977 -319,214 -29,64   -29,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 8.08.22  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Persimmon 1.886,037  12.08.24 0,03 1.529,753 2.253,168 -723,415 -32,11   -33,83 
 FTSE - 100 von 100 Wertpapieren bewertet - 28.11.22 / 8.08.22 - 40 davon sind besser, Markt-Kennzahl(16) in USD = 40,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247306 Tage von 7474 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow