Share-o-matic - Portfolio

Sat, 19th Sep 2026, 9:27UTC

Assessment - Nikkei 225 (Tokyo) in Dollar - 28/11/22 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	⇓ Δ25	∅-RS
		Nikkei 225	252.277	9/08/24	0.56	202.850		211.745	-8.895	-4.20	-3.98
	L	Fujikura	21.882	9/08/24	19.70	8.067		6.098	1.969	32.28	44.87
	S	Mitsubishi Motors	2.780	9/08/24	1.05	4.430		3.072	1.358	44.20	43.98
	L	Eisai	40.119	9/08/24	1.07	69.031		39.875	29.156	73.12	43.98
	L	Daiichi Sankyo	39.313	9/08/24	-1.16	32.859		25.789	7.070	27.41	29.66
		Sapporo	43.685	9/08/24	-0.07	25.678		21.542	4.136	19.20	23.71
	L	Takashimaya	16.181	9/08/24	-1.84	12.382		10.126	2.255	22.27	22.44
		Mitsui & Co	20.542	9/08/24	1.24	14.348		12.550	1.798	14.33	20.60
		Mitsubishi Heavy	12.461	9/08/24	1.67	3.771		4.049	-0.278	-6.86	18.41
		Resona	6.510	9/08/24	3.93	4.770		3.734	1.036	27.75	19.83
		Lasertec	193.898	9/08/24	-0.92	186.948		139.148	47.799	34.35	21.24
	S	JGC	8.690	9/08/24	6.82	13.390		14.108	-0.718	-5.09	17.27
		Tokyo Electric Power	4.528	9/08/24	-3.50	3.803		3.732	0.071	1.91	15.99
	L	Isetan Mitsukoshi	16.851	9/08/24	1.50	9.104		8.465	0.639	7.55	15.68
		Ajinomoto	36.878	9/08/24	0.04	31.094		22.960	8.134	35.43	14.19
		Yamaha Motor	8.427	9/08/24	-0.85	8.055		6.728	1.327	19.72	14.16
	L	Japan Tobacco	28.235	9/08/24	-0.31	20.362		18.121	2.241	12.37	12.87
		Credit Saison	21.227	9/08/24	1.20	12.770		11.605	1.165	10.04	11.73
	L	Marubeni	16.397	9/08/24	1.04	11.189		10.649	0.540	5.07	12.38
		Sojitz	22.545	9/08/24	0.55	17.496		15.929	1.567	9.84	12.02
		Sumitomo Corp	22.847	9/08/24	2.03	16.354		14.442	1.912	13.24	11.94
		Tokio Marine	35.337	9/08/24	0.20	20.816		19.228	1.588	8.26	11.29
	L	Kawasaki Heavy	30.158	9/08/24	0.92	20.290		22.103	-1.813	-8.20	10.78
		NTN	1.822	9/08/24	2.80	2.067		2.207	-0.140	-6.35	9.93
	S	Konica Minolta	2.588	9/08/24	2.75	4.077		3.474	0.603	17.35	9.85
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	⇓ Δ25	∅-RS
	S	Japan Airlines	16.336	9/08/24	-1.48	19.541		18.045	1.496	8.29	8.05
		Fukuoka	26.211	9/08/24	5.30	19.527		17.749	1.778	10.02	8.01
		Yokogawa Electric	23.553	9/08/24	-0.24	18.324		18.045	0.279	1.55	7.94
		Yokohama Rubber	22.221	9/08/24	2.88	15.673		13.365	2.308	17.27	7.36
		IHI	35.726	9/08/24	-0.04	25.030		29.961	-4.931	-16.46	6.79
	L	Hitachi	23.431	9/08/24	3.73	10.647		10.428	0.219	2.10	7.38
		Isuzu Motors	14.560	9/08/24	0.50	12.994		12.288	0.706	5.75	7.25
	S	ANA	19.844	9/08/24	-1.36	21.090		19.668	1.422	7.23	7.02
		Fast Retailing	285.517	9/08/24	-0.50	192.242		173.698	18.543	10.68	6.40
		Nichirei	28.328	9/08/24	-0.71	20.297		17.499	2.799	15.99	7.21
	L	Itochu	48.475	9/08/24	6.05	31.152		28.361	2.791	9.84	6.59
		Sumitomo Mitsui FG	64.594	9/08/24	3.71	33.644		30.204	3.440	11.39	6.61
	L	Furukawa Electric	23.373	9/08/24	1.76	18.792		17.059	1.733	10.16	6.27
		Inpex	14.751	9/08/24	1.39	11.006		12.295	-1.290	-10.49	4.54
		Hitachi Zosen	6.382	9/08/24	1.26	6.497		6.614	-0.117	-1.77	4.81
		Japan Post	9.799	9/08/24	0.52	7.736		7.270	0.465	6.40	4.82
		Chiba Bank	7.729	9/08/24	3.22	5.978		5.241	0.737	14.06	4.53
	S	West Japan Railway	18.774	9/08/24	-2.18	20.596		19.274	1.323	6.86	4.41
		Suzuki Motor	11.712	9/08/24	0.31	8.960		7.475	1.485	19.87	4.59
		Mitsubishi Corp	20.107	9/08/24	1.77	11.063		11.471	-0.408	-3.55	4.06
		Softbank Group	54.655	9/08/24	4.88	43.519		40.891	2.628	6.43	4.01
	S	Nitori	142.002	9/08/24	-1.03	116.325		98.834	17.491	17.70	5.25
		Takeda	29.308	9/08/24	0.52	29.070		27.678	1.392	5.03	3.52
		TDK	63.752	9/08/24	-1.49	35.618		35.195	0.423	1.20	3.73
		Citizen	6.562	9/08/24	1.79	4.343		4.301	0.043	0.99	3.24
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	⇓ Δ25	∅-RS
	L	Alps Electric	10.289	9/08/24	2.62	9.702		11.044	-1.342	-12.15	3.25
		Panasonic	7.624	9/08/24	1.34	9.212		9.098	0.114	1.25	3.37
	S	EJR	18.526	9/08/24	-0.87	18.694		17.762	0.932	5.25	2.66
		Aeon	25.274	9/08/24	1.18	20.524		17.844	2.680	15.02	2.27
	S	Keisei El Railway	29.935	9/08/24	-2.76	27.479		27.534	-0.055	-0.20	1.61
		Obayashi	13.599	9/08/24	3.23	7.383		7.259	0.124	1.71	2.04
	S	Mazda Motor	8.027	9/08/24	1.32	7.844		8.541	-0.697	-8.16	1.49
	S	Nippon Express	49.641	9/08/24	-0.55	58.558		59.846	-1.288	-2.15	1.93
		Advantest	41.718	9/08/24	-0.41	16.674		17.408	-0.733	-4.21	2.75
	S	Tobu Railway	17.459	9/08/24	0.79	23.589		22.907	0.682	2.98	1.09
	L	Nexon	19.246	9/08/24	-15.47	20.744		23.969	-3.225	-13.45	1.18
		Kajima	18.230	9/08/24	4.67	11.280		10.938	0.342	3.13	1.56
		Komatsu	27.853	9/08/24	2.71	22.645		25.676	-3.030	-11.80	1.52
		Taisei	43.368	9/08/24	7.77	30.180		31.137	-0.957	-3.07	1.15
		Mizuho	20.020	9/08/24	2.38	12.255		11.613	0.643	5.53	1.38
		Toyota Tsusho	17.647	9/08/24	3.70	12.557		12.604	-0.048	-0.38	1.67
		Kirin	14.528	9/08/24	0.77	15.788		15.599	0.190	1.22	0.85
		Sekisui House	23.920	9/08/24	0.36	18.450		17.366	1.084	6.24	0.91
	L	Astellas Pharma	11.744	9/08/24	-2.98	15.428		15.538	-0.110	-0.71	0.73
		Keyence	430.797	9/08/24	0.08	428.780		388.887	39.893	10.26	1.54
		Sompo	21.309	9/08/24	0.02	14.326		15.223	-0.897	-5.89	0.12
	L	Olympus	17.229	9/08/24	1.42	20.186		21.250	-1.064	-5.01	-0.37
	L	Sumitomo El	15.349	9/08/24	2.55	11.658		11.222	0.436	3.88	0.18
		Tokyo Gas	24.317	9/08/24	-0.03	18.583		19.956	-1.373	-6.88	-0.37
		Otsuka	55.418	9/08/24	1.22	33.954		33.109	0.845	2.55	-0.31
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	⇓ Δ25	∅-RS
		Sumitomo Mitsui Trst	23.913	9/08/24	2.72	15.875		15.235	0.640	4.20	-0.19
	L	J. Front Retailing	10.116	9/08/24	-0.88	8.154		8.586	-0.433	-5.04	-0.56
		Toho	37.959	9/08/24	0.71	38.391		38.836	-0.445	-1.15	-0.32
		Mitsubishi Estate	16.408	9/08/24	-0.52	14.020		14.738	-0.718	-4.87	-0.66
	S	Tokyu	12.187	9/08/24	0.86	12.346		11.575	0.771	6.66	-0.37
		Kyowa Kirin	21.367	9/08/24	0.17	23.409		20.927	2.482	11.86	-0.57
		Tokyu Fudosan	6.714	9/08/24	-1.07	5.280		5.196	0.084	1.61	-1.03
		Fujitsu	17.416	9/08/24	2.37	13.541		14.396	-0.855	-5.94	-0.18
	S	Nippon Tel & Tel	1.049	9/08/24	0.21	1.118		1.191	-0.074	-6.20	-1.34
		Subaru	17.499	9/08/24	-2.37	16.628		17.924	-1.296	-7.23	-1.39
	L	Mercari	15.126	9/08/24	0.70	20.758		16.384	4.375	26.70	1.35
		Mitsubishi Materials	17.373	9/08/24	2.16	15.565		15.603	-0.037	-0.24	-0.70
		Toray Industries	5.181	9/08/24	-2.24	5.316		5.175	0.140	2.71	-1.23
		Nippon Steel	22.826	9/08/24	1.83	15.688		16.911	-1.223	-7.23	-1.16
		Tokuyama	19.260	9/08/24	0.92	13.599		13.168	0.431	3.27	-0.91
		Seiko Epson	17.776	9/08/24	1.56	15.133		17.188	-2.055	-11.96	-1.33
		Concordia Financial	5.499	9/08/24	3.82	3.472		3.436	0.036	1.04	-1.09
	S	Hitachi Construction	23.726	9/08/24	3.07	22.905		24.538	-1.633	-6.65	-0.83
		Mitsubishi UFJ	10.159	9/08/24	1.22	5.416		5.604	-0.188	-3.36	-1.43
		Sumitomo Realty	31.512	9/08/24	-0.57	26.405		26.988	-0.582	-2.16	-1.39
		Amada	10.318	9/08/24	-4.69	8.002		8.033	-0.030	-0.38	-1.68
		Canon	32.592	9/08/24	1.64	22.962		25.266	-2.304	-9.12	-2.45
		Bridgestone	40.206	9/08/24	-1.33	37.699		39.412	-1.713	-4.35	-2.05
	S	Central Jap. Railway	23.135	9/08/24	-2.10	24.144		24.925	-0.781	-3.13	-2.31
		T&D	15.846	9/08/24	1.73	11.683		11.734	-0.051	-0.44	-2.01
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	⇓ Δ25	∅-RS
		Mitsubishi Logistic	32.348	9/08/24	1.56	23.625		23.514	0.111	0.47	-3.04
		SUMCO	11.262	9/08/24	-7.32	14.838		16.111	-1.273	-7.90	-1.97
		Tokyo Tatemono	16.714	9/08/24	-0.22	13.916		13.046	0.869	6.66	-3.10
		Seven & i	12.047	9/08/24	-0.54	13.690		13.742	-0.052	-0.38	-2.76
	L	Kuraray	12.454	9/08/24	5.49	7.880		8.526	-0.646	-7.57	-2.98
		MS&AD Insurance	21.702	9/08/24	-0.50	9.822		10.533	-0.711	-6.75	-3.49
	S	Okuma	42.676	9/08/24	-1.40	37.598		42.325	-4.726	-11.17	-3.40
	S	NSK	5.144	9/08/24	0.90	5.575		5.962	-0.387	-6.49	-3.43
		Ricoh	9.036	9/08/24	2.12	7.786		8.890	-1.104	-12.41	-3.91
		Mitsui O.S.K. Lines	32.852	9/08/24	-0.55	23.373		26.737	-3.364	-12.58	-4.12
		Mitsui Chem	23.128	9/08/24	-2.19	22.185		24.500	-2.315	-9.45	-3.72
	S	Nisshin Seifun	13.012	9/08/24	0.28	11.942		11.416	0.527	4.61	-3.90
	L	Taiheiyo Cement	23.647	9/08/24	-3.41	15.479		14.738	0.741	5.03	-3.93
		Hoya	141.858	9/08/24	0.90	104.836		102.550	2.286	2.23	-3.94
	L	Renesas Electronics	15.756	9/08/24	0.44	9.868		11.560	-1.692	-14.64	-4.12
		Chubu Electric Power	12.310	9/08/24	-3.47	9.392		9.830	-0.438	-4.45	-4.80
	L	DeNA	11.175	9/08/24	7.07	13.599		14.010	-0.411	-2.93	-4.77
		Meiji	26.204	9/08/24	-3.17	24.525		24.007	0.519	2.16	-4.41
		Mitsui Fudosan	10.336	9/08/24	-0.24	6.555		7.144	-0.589	-8.25	-5.28
	S	KDDI	32.477	9/08/24	-0.22	29.704		34.049	-4.345	-12.76	-5.41
		Shin-Etsu	42.835	9/08/24	0.03	25.440		27.943	-2.503	-8.96	-4.31
	S	Marui	16.404	9/08/24	-0.98	16.905		19.069	-2.164	-11.35	-5.59
		Nintendo	56.189	9/08/24	3.11	42.540		43.865	-1.325	-3.02	-5.55
	S	Yamato	11.625	9/08/24	2.06	16.948		16.718	0.231	1.38	-5.01
	S	Keio	24.821	9/08/24	-0.89	36.374		34.664	1.710	4.93	-5.48
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	⇓ Δ25	∅-RS
	L	Daikin	121.943	9/08/24	-3.40	164.655		159.742	4.913	3.08	-5.34
		Sumitomo Heavy	22.516	9/08/24	-2.22	20.888		24.386	-3.498	-14.34	-5.52
		Nitto Denko	76.925	9/08/24	1.57	62.952		73.272	-10.320	-14.08	-5.37
	S	Trend Micro	55.764	9/08/24	14.83	51.500		56.281	-4.782	-8.50	-6.19
		Kobe Steel	11.737	9/08/24	1.62	4.408		5.378	-0.970	-18.03	-5.86
		Dai-ichi Life	27.392	9/08/24	3.15	17.866		20.476	-2.609	-12.74	-5.53
	L	Kansai Electric Pwr	17.197	9/08/24	-2.97	8.665		9.474	-0.809	-8.54	-6.12
	L	Kao	46.307	9/08/24	1.56	40.235		39.852	0.383	0.96	-5.95
		Takara	7.700	9/08/24	-2.29	7.865		7.138	0.728	10.20	-5.56
	S	Casio	8.161	9/08/24	0.22	9.709		9.148	0.562	6.14	-5.74
		SoftBank	13.527	9/08/24	0.51	10.790		11.173	-0.383	-3.43	-6.09
	S	Haseko	12.306	9/08/24	0.47	10.912		11.757	-0.845	-7.18	-6.38
	L	Shiseido	24.129	9/08/24	-12.07	41.265		42.545	-1.280	-3.01	-5.48
	S	Secom	67.627	9/08/24	-0.88	61.411		64.989	-3.578	-5.51	-6.29
		Mitsubishi El	14.823	9/08/24	-3.88	10.178		10.976	-0.798	-7.27	-6.18
		Dentsu	27.759	9/08/24	0.21	31.764		32.426	-0.662	-2.04	-6.51
		Daiwa House	31.001	9/08/24	-0.85	23.013		23.999	-0.986	-4.11	-6.08
	L	Fujifilm	24.554	9/08/24	2.25	17.822		17.886	-0.064	-0.36	-5.95
	S	Oriental Land	28.220	9/08/24	-0.15	28.739		29.369	-0.630	-2.15	-6.32
	S	Nissan Chemical	32.924	9/08/24	0.59	48.691		56.964	-8.273	-14.52	-6.69
	S	Shimizu	6.471	9/08/24	6.24	5.308		5.461	-0.153	-2.80	-6.71
	L	Aozora Bank	17.035	9/08/24	3.28	18.893		20.313	-1.420	-6.99	-6.92
	S	JTEKT	6.589	9/08/24	0.96	7.116		7.835	-0.719	-9.18	-6.89
		Honda Motor	10.228	9/08/24	-0.14	8.048		8.341	-0.293	-3.52	-6.99
		Kawasaki Kisen	13.757	9/08/24	-1.14	6.192		9.018	-2.826	-31.34	-7.15
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	⇓ Δ25	∅-RS
	S	M3	8.301	9/08/24	-2.00	31.375		29.248	2.127	7.27	-6.71
		Ube Industries	17.974	9/08/24	1.88	14.478		15.542	-1.064	-6.85	-7.08
		Nomura	5.329	9/08/24	2.06	3.604		3.820	-0.216	-5.64	-7.04
		NTT Data	13.678	9/08/24	1.44	15.219		15.322	-0.102	-0.67	-6.77
	S	Toto	31.296	9/08/24	0.23	33.637		33.071	0.566	1.71	-7.19
	L	Yamaha	19.872	9/08/24	-1.53	38.535		41.490	-2.956	-7.12	-7.51
		Osaka Gas	24.244	9/08/24	-2.49	15.572		19.023	-3.451	-18.14	-8.02
	S	Denso	15.191	9/08/24	-0.19	13.837		15.018	-1.182	-7.87	-7.11
		JFE	13.271	9/08/24	0.60	10.804		11.977	-1.173	-9.79	-7.40
	S	Sony	88.774	9/08/24	0.28	82.904		91.590	-8.686	-9.48	-7.02
	S	Kyocera	11.510	9/08/24	-0.62	12.657		14.186	-1.529	-10.78	-8.16
	L	Dai Nippon Printing	33.903	9/08/24	2.48	20.391		22.111	-1.720	-7.78	-8.23
		Chugai	44.095	9/08/24	2.60	26.326		26.866	-0.540	-2.01	-7.99
	L	DIC	20.549	9/08/24	4.83	18.101		19.251	-1.150	-5.98	-8.11
	S	Shionogi	45.197	9/08/24	0.56	50.527		52.011	-1.484	-2.85	-8.22
	S	SMC	466.379	9/08/24	-0.17	462.849		524.736	-61.887	-11.79	-8.33
		Asahi Group	37.433	9/08/24	-2.18	31.901		33.693	-1.792	-5.32	-8.64
		Fuji Electric	52.559	9/08/24	0.26	40.984		47.179	-6.196	-13.13	-8.56
	S	Nikon	10.880	9/08/24	-5.24	9.695		12.644	-2.949	-23.33	-9.49
	L	Bandai Namco	20.427	9/08/24	-5.94	21.675		24.293	-2.617	-10.77	-9.31
		Mitsui Ming & Smltg	30.288	9/08/24	6.64	22.509		26.093	-3.584	-13.74	-8.80
	L	Eneos	4.940	9/08/24	1.55	3.368		4.259	-0.891	-20.92	-9.35
		Konami	82.003	9/08/24	0.89	48.763		67.280	-18.517	-27.52	-9.43
	S	Nippon Paper	6.302	9/08/24	0.46	7.008		7.259	-0.251	-3.45	-8.38
		NGK Insulators	12.796	9/08/24	0.82	12.907		14.768	-1.861	-12.60	-9.40
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	⇓ Δ25	∅-RS
	S	Yaskawa Electric	32.016	9/08/24	0.18	32.196		35.005	-2.809	-8.02	-8.92
	S	Comsys	21.518	9/08/24	2.43	18.122		18.849	-0.727	-3.86	-9.23
		Orix	24.021	9/08/24	4.68	16.023		18.671	-2.648	-14.18	-9.27
	L	Toppan	28.300	9/08/24	1.16	15.277		18.462	-3.185	-17.25	-9.76
		Daiwa Securities	6.972	9/08/24	0.70	4.422		4.722	-0.300	-6.35	-9.18
	S	Asahi Kasei	6.847	9/08/24	-1.15	7.329		8.006	-0.677	-8.46	-9.33
	S	Denka	14.913	9/08/24	-0.55	23.877		24.765	-0.888	-3.59	-9.46
		Kikkoman	11.686	9/08/24	-0.46	11.323		10.604	0.719	6.78	-9.55
		Toyota	17.629	9/08/24	-0.14	14.643		16.407	-1.763	-10.75	-9.81
		Ebara	12.605	9/08/24	-1.07	7.736		8.541	-0.805	-9.43	-9.30
		Terumo	18.806	9/08/24	5.05	14.521		15.663	-1.142	-7.29	-10.12
		Tokai Carbon	6.248	9/08/24	3.81	7.498		8.966	-1.467	-16.37	-9.63
		Idemitsu Kōsan	7.275	9/08/24	3.67	4.545		5.765	-1.220	-21.16	-10.57
		NEC	85.893	9/08/24	2.71	35.005		39.670	-4.665	-11.76	-10.32
	L	Murata Manufacturing	19.901	9/08/24	-1.32	18.177		21.544	-3.367	-15.63	-10.03
	L	Sumitomo Osaka Cmnt	24.979	9/08/24	-0.66	23.589		24.500	-0.911	-3.72	-10.44
		Resonac	23.207	9/08/24	4.14	15.846		19.752	-3.905	-19.77	-10.41
		Nissui	6.040	9/08/24	1.77	3.796		4.058	-0.262	-6.46	-10.76
		Teijin	9.364	9/08/24	-1.18	9.544		10.452	-0.909	-8.69	-10.85
	S	Nissan Motor	2.955	9/08/24	-0.56	3.616		4.100	-0.484	-11.80	-10.71
		Oji Paper	4.052	9/08/24	1.11	3.861		4.255	-0.395	-9.27	-11.39
		Fanuc	27.997	9/08/24	-0.66	29.452		32.836	-3.384	-10.31	-11.67
		Nippon Electric Glas	24.360	9/08/24	2.11	18.302		21.390	-3.088	-14.44	-11.68
		Sumitomo Metal	26.232	9/08/24	1.59	32.484		41.824	-9.340	-22.33	-11.49
	L	GS Yuasa	16.984	9/08/24	2.70	15.709		16.543	-0.834	-5.04	-11.98
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	⇓ Δ25	∅-RS
	S	Mitsubishi Chemical	5.999	9/08/24	-0.14	5.216		5.944	-0.727	-12.24	-11.63
	S	Kubota	14.056	9/08/24	1.80	15.072		18.678	-3.606	-19.31	-11.87
		Japan Exchange	23.899	9/08/24	4.70	14.517		15.694	-1.176	-7.50	-11.80
	S	AGC	32.974	9/08/24	0.59	33.277		38.684	-5.407	-13.98	-11.95
	L	Sumitomo Pharma	3.486	9/08/24	1.04	7.757		8.313	-0.556	-6.69	-11.90
		Tosoh	13.120	9/08/24	0.33	11.755		13.866	-2.111	-15.22	-12.46
	L	Nidec	41.927	9/08/24	0.80	63.204		65.899	-2.695	-4.09	-12.17
		Nippon Yūsen	32.600	9/08/24	0.82	21.137		27.028	-5.892	-21.80	-12.85
	S	Odakyu Electric Rail	10.206	9/08/24	0.18	12.886		13.373	-0.487	-3.64	-12.77
	S	NH Foods	37.015	9/08/24	1.52	27.010		30.302	-3.292	-10.86	-13.06
		Sumitomo Chemical	3.109	9/08/24	2.06	3.565		4.104	-0.538	-13.11	-13.78
	L	Minebea Mitsumi	19.563	9/08/24	-0.97	16.401		18.667	-2.266	-12.14	-14.10
	L	Omron	38.203	9/08/24	0.23	51.356		56.577	-5.221	-9.23	-13.93
	L	Taiyo Yuden	24.381	9/08/24	-5.08	32.232		42.628	-10.396	-24.39	-13.90
		Tokyo Electron	185.903	9/08/24	0.70	108.762		153.395	-44.634	-29.10	-14.46
	L	Sharp	6.246	9/08/24	1.96	6.972		8.025	-1.053	-13.12	-14.83
		Dowa	33.529	9/08/24	1.33	32.268		36.560	-4.292	-11.74	-15.84
	L	Recruit	59.797	9/08/24	6.81	31.851		34.406	-2.555	-7.43	-15.48
	L	Japan Steel Works	29.690	9/08/24	1.33	21.284		25.751	-4.467	-17.35	-16.16
		Screen	69.730	9/08/24	-0.50	32.592		45.776	-13.184	-28.80	-15.91
		CyberAgent	6.346	9/08/24	-1.09	8.939		10.460	-1.521	-14.54	-18.12
	S	Hino Motors	3.216	9/08/24	-0.42	4.523		5.530	-1.006	-18.20	-19.18
		Rakuten	5.615	9/08/24	0.80	4.826		5.461	-0.635	-11.63	-19.81
		LY	2.726	9/08/24	-0.76	2.708		3.308	-0.600	-18.13	-24.00
		Pacific Metals	9.659	9/08/24	5.59	14.024		22.103	-8.079	-36.55	-27.69
		⇓instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	6/06/22	prc diff	⇓ Δ25	∅-RS
		Shizuoka Financial	8.967	9/08/24	2.17	7.059					-na-
Nikkei (TYO) - 224 out of 225 instruments rated - 28/11/22 / 6/06/22 - 76 did rise, Market-Ratio(25) in USD = 33.93 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Dollar * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	41,539	0.241	0.217	0.268	0.027	11	11,112	73
long	14/08/06	21/08/06	7		Pacific Metals	100	14,442	0.769	0.750		-0.019	-2	10,838	-73
short	21/08/06	4/12/06	105		Hitachi Zosen	100	196,415	0.055	0.051	0.059	0.004	7	11,647	28
long	4/12/06	16/07/07	224		Mitsumi Electric	100	64,672	0.180	0.364		0.184	102	23,544	215
short	16/07/07	20/04/09	644		Shinsei Bank	100	60,311	0.390	0.136	1.120	0.729	187	67,518	82
long	20/04/09	27/04/09	7		Pacific Metals	100	103,644	0.651	0.661		0.009	1	68,473	108
short	27/04/09	11/05/09	14		Konami	100	459,209	0.149	0.160	0.139	-0.010	-7	63,692	-85
long	11/05/09	2/11/09	175		Ebara	100	2,126,285	0.030	0.042		0.012	41	89,496	103
short	2/11/09	4/01/10	63		ANA	100	345,863	0.259	0.276	0.242	-0.017	-7	83,561	-33
long	4/01/10	25/01/10	21		Screen	100	761,150	0.110	0.117		0.008	7	89,314	218
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	764,775	0.117	0.133	0.101	-0.016	-13	77,319	-61
long	22/03/10	31/05/10	70		Fuji Electric	100	564,686	0.137	0.138		0.001	1	78,136	6
short	31/05/10	29/11/10	182		Shinsei Bank	100	827,332	0.094	0.090	0.099	0.004	4	81,575	9
long	29/11/10	6/12/10	7		Isuzu Motors	100	941,560	0.087	0.087		0.001	1	82,143	44
short	6/12/10	20/12/10	14		Resona	100	1,342,422	0.061	0.059	0.063	0.002	3	84,975	142
long	20/12/10	14/03/11	84		Isuzu Motors	100	982,912	0.086	0.074		-0.013	-15	72,647	-49
short	14/03/11	25/04/11	42		Resona	100	1,536,594	0.047	0.045	0.050	0.002	5	76,061	49
long	25/04/11	9/05/11	14		Screen	100	345,533	0.220	0.230		0.010	4	79,389	205
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,341,930	0.059	0.026	0.136	0.077	130	182,234	195
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,399,816	0.054	0.056		0.002	4	190,121	17
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,747,347	0.109	0.107	0.111	0.002	2	194,130	20
long	2/07/12	16/07/12	14		OKI Electric	100	1,200,819	0.162	0.157		-0.005	-3	188,061	-56
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,012,183	0.093	0.091	0.096	0.003	3	193,170	8
long	19/11/12	7/10/13	322		Subaru	100	1,854,289	0.104	0.272		0.167	161	503,631	196
short	7/10/13	14/10/13	7		Nikon	100	2,932,053	0.172	0.179	0.165	-0.007	-4	482,909	-89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	9,126,042	0.053	0.054		0.001	1	488,564	22
short	4/11/13	18/11/13	14		Nikon	100	2,690,424	0.182	0.179	0.185	0.003	2	496,921	56
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	7,327,325	0.068	0.085		0.017	25	622,708	119
short	3/03/14	31/03/14	28		Hitachi Zosen	100	11,546,899	0.054	0.047	0.062	0.008	15	713,598	491
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	8,041,400	0.089	0.091		0.002	3	732,606	294
short	7/04/14	28/07/14	112		Hitachi Zosen	100	15,441,462	0.047	0.052	0.043	-0.004	-9	668,615	-26
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	5,444,588	0.123	0.124		0.001	1	672,461	3
short	20/10/14	27/10/14	7		Toyo Seikan	100	6,398,844	0.105	0.111	0.099	-0.006	-5	636,045	-95
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	4,780,767	0.133	0.123		-0.010	-8	587,757	-9
short	24/08/15	8/08/16	350		IHI	100	1,955,280	0.301	0.277	0.326	0.025	8	637,226	9
long	8/08/16	22/08/16	14		Tokuyama	100	3,943,282	0.162	0.182		0.021	13	719,403	2,263
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	20,442,513	0.035	0.043	0.027	-0.008	-22	560,125	-93
long	26/09/16	10/10/16	14		DeNA	100	1,510,460	0.371	0.334		-0.036	-10	505,203	-93
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,702,959	0.047	0.056	0.039	-0.009	-18	413,134	-97
long	31/10/16	12/06/17	224		Tokuyama	100	1,924,501	0.215	0.238		0.023	11	458,192	18
short	12/06/17	26/06/17	14		Chiyoda	100	7,848,357	0.058	0.057	0.060	0.002	3	473,256	132
long	26/06/17	3/07/17	7		Sharp	100	1,248,765	0.379	0.364		-0.015	-4	454,479	-88
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,303,908	0.138	0.133	0.142	0.005	3	469,485	444
long	10/07/17	7/08/17	28		Sharp	100	1,315,504	0.357	0.353		-0.004	-1	464,604	-13
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,489,567	0.133	0.132	0.135	0.001	1	469,347	9
long	18/09/17	19/03/18	182		Tokai Carbon	100	5,961,387	0.079	0.155		0.077	97	926,024	291
short	19/03/18	17/09/18	182		NH Foods	100	2,251,229	0.411	0.345	0.491	0.079	19	1,104,228	42
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	5,383,386	0.205	0.218		0.013	6	1,175,750	127
short	15/10/18	4/11/19	385		Sharp	100	6,660,337	0.177	0.119	0.263	0.086	49	1,751,003	46
long	4/11/19	2/03/20	119		Advantest	100	14,821,168	0.118	0.120		0.001	1	1,771,740	4
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	47,442,450	0.037	0.038	0.036	-0.001	-3	1,717,417	-6
long	31/08/20	2/11/20	63		LY	100	25,770,474	0.067	0.062		-0.005	-7	1,593,655	-35
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	48,278,675	0.033	0.035	0.031	-0.002	-7	1,477,327	-98
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,508,241	0.227	0.245		0.018	8	1,591,955	267
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,668,665	0.033	0.035	0.030	-0.003	-9	1,455,193	-99
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,448,012	0.267	0.259		-0.008	-3	1,411,782	-5
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,389,348	0.191	0.249	0.133	-0.058	-30	985,739	-82
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,478,234	0.220	0.247		0.027	12	1,105,207	1,874
short	1/11/21	8/11/21	7		Nexon	100	6,471,887	0.171	0.187	0.155	-0.016	-10	999,907	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,391,698	0.228	0.224		-0.003	-1	984,929	-54
short	15/11/21	14/02/22	91		GS Yuasa	100	5,200,612	0.189	0.203	0.176	-0.013	-7	916,348	-25
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	13,093,993	0.070	0.074		0.004	5	965,555	1,429
short	21/02/22	6/06/22	105		M3	100	2,770,880	0.348	0.292	0.415	0.067	19	1,150,469	84
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	12,757,714	0.090	0.069		-0.022	-24	874,583	-100
short	20/06/22	25/07/22	35		Rakuten	100	20,219,229	0.043	0.048	0.039	-0.005	-11	782,484	-69
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	9,782,017	0.080	0.085		0.005	6	832,595	2,445
short	1/08/22	15/08/22	14		Rakuten	100	16,319,521	0.051	0.054	0.048	-0.003	-6	780,073	-82
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	20,040,928	0.039	0.042		0.004	9	850,926	148
short	19/09/22	12/12/22	84		Rakuten	100	18,979,570	0.045	0.046	0.044	-0.001	-3	825,611	-12
long	12/12/22	19/12/22	7		Fujikura	100	10,116,301	0.082	0.082		0.001	1	831,665	46
short	19/12/22	27/03/23	98		LY	100	32,562,207	0.026	0.029	0.023	-0.003	-12	732,650	-38
long	27/03/23	25/12/23	273		Kobe Steel	100	9,576,903	0.077	0.122		0.045	59	1,167,901	87
short	25/12/23	1/01/24	7		Toho Zinc	100	15,743,848	0.074	0.080	0.069	-0.005	-7	1,081,602	-98
long	1/01/24	9/08/24	221		Screen	100	1,282,532	0.843	0.599		-0.244	-29	768,451	-43
accum	5/06/06	9/08/24	7411	days out of 7565 invested (98%)							7,585		768,451	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.39	0.14	1.12	0.73	186.77
	short	31/05/10	29/11/10	182	0.09	0.09	0.10	0.00	4.40	199.39
Subaru	long	19/11/12	7/10/13	322	0.10	0.27		0.17	160.72	160.72
Mitsumi Electric	long	4/12/06	16/07/07	224	0.18	0.36		0.18	102.14	102.14
Tokai Carbon	long	18/09/17	19/03/18	182	0.08	0.16		0.08	97.30	97.30
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.06	0.03	0.14	0.08	129.55
	long	14/10/13	4/11/13	21	0.05	0.05		0.00	1.17
	short	22/08/16	26/09/16	35	0.04	0.04	0.03	-0.01	-22.14	80.82
Kobe Steel	short	2/03/20	31/08/20	182	0.04	0.04	0.04	-0.00	-3.07
	long	27/03/23	25/12/23	273	0.08	0.12		0.05	59.41	54.52
Sharp	long	26/06/17	3/07/17	7	0.38	0.36		-0.02	-3.97
	long	10/07/17	7/08/17	28	0.36	0.35		-0.00	-1.04
	short	15/10/18	4/11/19	385	0.18	0.12	0.26	0.09	48.93	41.53
Ebara	long	11/05/09	2/11/09	175	0.03	0.04		0.01	40.51	40.51
Tokuyama	long	8/08/16	22/08/16	14	0.16	0.18		0.02	12.90
	long	31/10/16	12/06/17	224	0.21	0.24		0.02	10.91	25.21
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.07	0.08		0.02	25.31
	long	31/03/14	7/04/14	7	0.09	0.09		0.00	2.66
	long	28/07/14	20/10/14	84	0.12	0.12		0.00	0.58
	long	27/10/14	24/08/15	301	0.13	0.12		-0.01	-7.59	19.57
NH Foods	short	19/03/18	17/09/18	182	0.41	0.34	0.49	0.08	19.24	19.24
M3	short	21/02/22	6/06/22	105	0.35	0.29	0.42	0.07	19.15	19.15
Hitachi Zosen	short	21/08/06	4/12/06	105	0.06	0.05	0.06	0.00	7.47
	short	3/03/14	31/03/14	28	0.05	0.05	0.06	0.01	14.60
	short	7/04/14	28/07/14	112	0.05	0.05	0.04	-0.00	-8.73	12.40
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nippon Yūsen	long	18/10/21	1/11/21	14	0.22	0.25		0.03	12.12
	long	8/11/21	15/11/21	7	0.23	0.22		-0.00	-1.50	10.44
IHI	short	24/08/15	8/08/16	350	0.30	0.28	0.33	0.03	8.42	8.42
Resona	short	6/12/10	20/12/10	14	0.06	0.06	0.06	0.00	3.45
	short	14/03/11	25/04/11	42	0.05	0.05	0.05	0.00	4.70	8.31
OKI Electric	short	5/06/06	14/08/06	70	0.24	0.22	0.27	0.03	11.12
	long	2/07/12	16/07/12	14	0.16	0.16		-0.01	-3.13	7.65
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.21	0.22		0.01	6.48	6.48
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.11	0.11	0.11	0.00	2.11
	short	16/07/12	19/11/12	126	0.09	0.09	0.10	0.00	2.72	4.88
Japan Steel Works	long	9/11/20	30/11/20	21	0.23	0.24		0.02	7.76
	long	7/12/20	2/08/21	238	0.27	0.26		-0.01	-2.98	4.54
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.14	0.13	0.14	0.00	3.30
	short	7/08/17	18/09/17	42	0.13	0.13	0.13	0.00	1.02	4.36
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.05	0.06		0.00	4.33	4.33
Chiyoda	short	12/06/17	26/06/17	14	0.06	0.06	0.06	0.00	3.29	3.29
Advantest	long	4/11/19	2/03/20	119	0.12	0.12		0.00	1.18	1.18
Fuji Electric	long	22/03/10	31/05/10	70	0.14	0.14		0.00	1.06	1.06
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		0.00	0.73	0.73
Pacific Metals	long	14/08/06	21/08/06	7	0.77	0.75		-0.02	-2.46
	long	20/04/09	27/04/09	7	0.65	0.66		0.01	1.41	-1.09
Nikon	short	7/10/13	14/10/13	7	0.17	0.18	0.16	-0.01	-4.11
	short	4/11/13	18/11/13	14	0.18	0.18	0.18	0.00	1.71	-2.47
Toyo Seikan	short	20/10/14	27/10/14	7	0.11	0.11	0.10	-0.01	-5.42	-5.42
ANA	short	2/11/09	4/01/10	63	0.26	0.28	0.24	-0.02	-6.63	-6.63
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.19	0.20	0.18	-0.01	-6.96	-6.96
Konami	short	27/04/09	11/05/09	14	0.15	0.16	0.14	-0.01	-6.98	-6.98
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.08	0.07	-0.01	-7.39	-7.39
Nexon	short	1/11/21	8/11/21	7	0.17	0.19	0.15	-0.02	-9.53	-9.53
DeNA	long	26/09/16	10/10/16	14	0.37	0.33		-0.04	-9.81	-9.81
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.05	0.06	0.04	-0.01	-18.22
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	9.08	-10.80
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.12	0.13	0.10	-0.02	-13.43	-13.43
Isuzu Motors	long	29/11/10	6/12/10	7	0.09	0.09		0.00	0.70
	long	20/12/10	14/03/11	84	0.09	0.07		-0.01	-14.51	-13.91
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.07	0.07		0.00	5.37
	long	6/06/22	20/06/22	14	0.09	0.07		-0.02	-23.98
	long	25/07/22	1/08/22	7	0.08	0.09		0.01	6.40	-14.77
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.04	0.03	-0.00	-7.30
	short	30/11/20	7/12/20	7	0.03	0.04	0.03	-0.00	-8.59	-15.26
LY	long	31/08/20	2/11/20	63	0.07	0.06		-0.00	-7.21
	short	19/12/22	27/03/23	98	0.03	0.03	0.02	-0.00	-11.91	-18.25
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.00	-10.53
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-6.31
	short	19/09/22	12/12/22	84	0.04	0.05	0.04	-0.00	-2.97	-18.67
Screen	long	4/01/10	25/01/10	21	0.11	0.12		0.01	6.88
	long	25/04/11	9/05/11	14	0.22	0.23		0.01	4.37
	long	1/01/24	9/08/24	221	0.84	0.60		-0.24	-28.95	-20.74
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.19	0.25	0.13	-0.06	-30.18	-30.18

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning