Share-o-matic - Assessment BSE Sensex 30

Assessment - BSE Sensex 30 in Japanese yen - 28/11/22 - RS = 17

historical assessment - show freshest

		instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	1/08/22	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	135,423.699	12/08/24	-0.07	106,274.302		96,956.701	9,317.601	9.61	12.60
	L	Asian Paints	5,191.228	12/08/24	0.41	5,357.854		5,546.496	-188.642	-3.40	3.80
	L	Axis Bank	1,979.611	12/08/24	1.89	1,516.120		1,219.226	296.894	24.35	25.86
	L	Bajaj Finance	11,235.562	12/08/24	-0.15	11,523.415		12,113.853	-590.437	-4.87	3.54
		Bajaj Finserv	2,650.703	12/08/24	-0.08	2,810.272		2,514.713	295.559	11.75	11.94
	L	Bharti Airtel	2,479.997	12/08/24	-0.38	1,423.796		1,158.582	265.214	22.89	20.00
		HCL Technologies	2,695.334	12/08/24	-0.30	1,902.249		1,588.515	313.734	19.75	8.79
	L	HDFC Bank	2,822.599	12/08/24	0.60	2,720.838		2,412.677	308.161	12.77	14.19
	L	Hindustan Unilever	4,673.500	12/08/24	0.05	4,293.492		4,326.018	-32.526	-0.75	11.12
		ICICI Bank	1,994.063	12/08/24	0.10	1,593.822		1,373.715	220.107	16.02	24.26
		IndusInd Bank	2,296.794	12/08/24	0.08	2,036.654		1,735.329	301.325	17.36	28.37
		Infosys	3,056.044	12/08/24	1.51	2,760.199		2,587.686	172.513	6.67	3.95
		ITC	840.948	12/08/24	-0.26	578.173		513.016	65.157	12.70	32.22
	L	JSW Steel	1,559.732	12/08/24	1.35	1,216.790		1,066.406	150.384	14.10	14.45
	L	Kotak Mahindra Bank	3,013.793	12/08/24	0.16	3,278.353		3,096.031	182.322	5.89	8.91
		Larsen & Toubro	6,073.237	12/08/24	-0.56	3,510.098		3,027.546	482.553	15.94	18.80
	L	Mahindra & Mahindra	4,620.707	12/08/24	-1.15	2,126.513		2,064.994	61.519	2.98	32.32
		Maruti Suzuki	20,867.610	12/08/24	0.40	15,277.500		15,020.777	256.724	1.71	13.95
		Nestlé India	4,204.909	12/08/24	-1.26	3,369.130		3,212.432	156.698	4.88	10.49
		NTPC	681.549	12/08/24	-2.39	289.724		261.096	28.628	10.96	20.54
	L	Power Grid	580.043	12/08/24	-1.40	282.200		273.962	8.238	3.01	5.66
		Reliance Industries	4,966.879	12/08/24	-0.93	4,603.534		4,295.738	307.796	7.17	12.13
	L	State Bank of India	1,381.630	12/08/24	-1.42	1,034.777		890.479	144.298	16.20	24.98
		Sun Pharma	2,947.993	12/08/24	-0.08	1,759.342		1,532.709	226.634	14.79	21.89
		Tata Consultancy	7,133.689	12/08/24	-0.78	5,772.802		5,503.536	269.266	4.89	2.36
		instrument	freshest		⇓ Δday	28/11/22	⇓ Δwk	1/08/22	prc diff	⇓ Δ17	⇓∅-RS
		Tata Motors	1,829.733	12/08/24	0.75	736.637		799.471	-62.834	-7.86	1.02
	L	Tata Steel	258.541	12/08/24	0.16	178.357		180.598	-2.241	-1.24	-1.35
		Tech Mahindra	2,571.641	12/08/24	0.38	1,831.518		1,751.095	80.423	4.59	-9.75
		Titan	5,646.303	12/08/24	-0.33	4,407.494		3,964.405	443.090	11.18	10.89
	L	UltraTech Cement	19,217.679	12/08/24	0.02	11,718.690		11,107.257	611.433	5.50	8.91
		Wipro	831.511	12/08/24	-0.46	689.710		715.720	-26.010	-3.63	-14.10
BSE Sensex 30 - 30 out of 30 instruments rated - 28/11/22 / 1/08/22 - 24 did rise, Market-Ratio(17) in JPY = 80.00 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Japanese yen * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	205	48.554	64.667	32.441	-16.113	-33	6,697	-80
long	11/09/06	25/08/08	714		Bharat Heavy	100	174	38.444	57.871		19.427	51	10,077	23
short	25/08/08	23/03/09	210		Tata Motors	100	457	22.034	6.163	78.771	56.737	257	36,006	815
long	23/03/09	7/02/11	686		Maruti Suzuki	100	253	142.132	211.834		69.703	49	53,641	24
short	7/02/11	30/01/12	357		Bharat Heavy	100	1,102	48.657	26.990	87.718	39.061	80	96,686	83
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	1,573	61.449	146.689		85.241	139	230,769	26
short	16/11/15	13/06/16	210		Bharat Heavy	100	10,377	22.238	12.694	38.956	16.718	75	404,256	165
long	13/06/16	26/12/16	196		Tata Steel	100	79,255	5.101	6.564		1.463	29	520,206	60
short	26/12/16	20/02/17	56		Sun Pharma	100	4,928	105.545	115.165	95.925	-9.620	-9	472,799	-46
long	20/02/17	7/10/19	959		Tata Steel	100	57,310	8.250	4.893		-3.357	-41	280,413	-18
short	7/10/19	13/07/20	280		Tata Steel	100	57,310	4.893	4.882	4.904	0.011	0	281,060	0
long	13/07/20	12/08/24	1491		Reliance Industries	100	1,017	276.118	565.856		289.738	105	575,724	19
accum	12/06/06	12/08/24	7364	days out of 7525 invested (98%)							5,657		575,724	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	38.44	57.87		19.43	50.53
	short	7/02/11	30/01/12	357	48.66	26.99	87.72	39.06	80.28
	short	16/11/15	13/06/16	210	22.24	12.69	38.96	16.72	75.18	375.40
Tata Motors	short	25/08/08	23/03/09	210	22.03	6.16	78.77	56.74	257.50	257.50
Hindustan Unilever	long	30/01/12	16/11/15	1386	61.45	146.69		85.24	138.72	138.72
Reliance Industries	long	13/07/20	12/08/24	1491	276.12	565.86		289.74	104.93	104.93
Maruti Suzuki	long	23/03/09	7/02/11	686	142.13	211.83		69.70	49.04	49.04
Sun Pharma	short	26/12/16	20/02/17	56	105.55	115.17	95.93	-9.62	-9.11	-9.11
Tata Steel	long	13/06/16	26/12/16	196	5.10	6.56		1.46	28.68
	long	20/02/17	7/10/19	959	8.25	4.89		-3.36	-40.69
	short	7/10/19	13/07/20	280	4.89	4.88	4.90	0.01	0.23	-23.50
Wipro	short	12/06/06	11/09/06	91	48.55	64.67	32.44	-16.11	-33.19	-33.19

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning