Fri, Nov 28th, 2025, 11:30UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 11/28/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,491.180  8/12/24 0.52 8,640.086 8,862.218 -222.132 -2.51   0.33 
real-time RS chart chart L add note BT Group 163.576  8/12/24 8.43 143.115 188.559 -45.444 -24.10   -25.36 
real-time RS chart chart S add note Entain 670.952  8/12/24 3.98 1,614.954 1,568.163 46.791 2.98   -0.91 
real-time RS chart chart add note Centrica 147.161  8/12/24 3.29 109.613 98.306 11.307 11.50   20.47 
real-time RS chart chart L add note Abrdn 176.813  8/12/24 2.51 239.180 204.844 34.335 16.76   11.16 
real-time RS chart chart add note BAE Systems 1,506.867  8/12/24 2.04 938.223 937.581 0.641 0.07   12.45 
real-time RS chart chart add note Endeavour Mining 1,811.477  8/12/24 1.89 1,949.043 2,076.276 -127.233 -6.13   -3.86 
real-time RS chart chart add note Hiscox 1,374.503  8/12/24 1.89 1,151.623 1,065.972 85.651 8.04   7.02 
real-time RS chart chart add note Antofagasta 2,172.732  8/12/24 1.79 1,534.611 1,408.267 126.344 8.97   0.44 
real-time RS chart chart add note WPP Group 797.882  8/12/24 1.68 1,008.508 967.429 41.080 4.25   -6.21 
real-time RS chart chart add note BP 508.185  8/12/24 1.35 558.991 493.071 65.920 13.37   18.81 
real-time RS chart chart add note Glencore 474.256  8/12/24 1.27 622.283 551.167 71.117 12.90   16.98 
real-time RS chart chart add note Beazley 846.204  8/12/24 1.24 745.630 657.942 87.689 13.33   29.17 
real-time RS chart chart add note DS Smith 513.271  8/12/24 1.19 353.625 343.717 9.909 2.88   -3.15 
real-time RS chart chart L add note Experian 4,073.800  8/12/24 1.18 3,405.623 3,431.245 -25.622 -0.75   2.40 
real-time RS chart chart L add note LSE Group 11,488.486  8/12/24 1.12 9,407.657 9,837.736 -430.078 -4.37   6.72 
real-time RS chart chart S add note M&G 235.712  8/12/24 1.09 222.764 256.662 -33.898 -13.21   -5.54 
real-time RS chart chart S add note Diageo 2,833.973  8/12/24 1.03 4,376.676 4,586.640 -209.964 -4.58   -0.61 
real-time RS chart chart add note Informa 933.830  8/12/24 1.03 701.933 700.699 1.234 0.18   7.95 
real-time RS chart chart S add note Sage Group 1,162.374  8/12/24 1.03 943.309 872.202 71.107 8.15   12.31 
real-time RS chart chart L add note Rentokil Initial 542.171  8/12/24 1.01 634.884 645.031 -10.147 -1.57   3.82 
real-time RS chart chart add note Berkeley 5,861.001  8/12/24 1.00 4,362.804 4,890.442 -527.638 -10.79   -5.77 
real-time RS chart chart add note Fresnillo 624.249  8/12/24 0.93 1,020.300 851.593 168.707 19.81   14.78 
real-time RS chart chart add note Standard Chartered 834.643  8/12/24 0.92 670.258 719.176 -48.918 -6.80   5.80 
real-time RS chart chart L add note Tesco 385.531  8/12/24 0.91 268.889 310.435 -41.545 -13.38   -11.79 
  ⇓instrument freshest Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,721.261  8/12/24 0.90 2,135.161 2,270.520 -135.359 -5.96   4.68 
real-time RS chart chart L add note Coca-Cola HBC 3,130.491  8/12/24 0.89 2,340.932 2,317.304 23.628 1.02   2.56 
real-time RS chart chart L add note Vodafone 86.054  8/12/24 0.87 107.290 143.338 -36.048 -25.15   -22.74 
real-time RS chart chart add note Admiral Group 3,118.931  8/12/24 0.86 2,351.336 2,349.876 1.461 0.06   -15.35 
real-time RS chart chart L add note SSE 2,170.998  8/12/24 0.86 1,962.915 2,117.139 -154.224 -7.28   -0.48 
real-time RS chart chart add note Barclays 254.439  8/12/24 0.85 182.859 196.613 -13.754 -7.00   -5.39 
real-time RS chart chart add note Shell 3,235.689  8/12/24 0.83 2,728.776 2,560.109 168.666 6.59   12.10 
real-time RS chart chart L add note Auto Trader 922.269  8/12/24 0.81 660.547 783.845 -123.297 -15.73   -8.55 
real-time RS chart chart add note Weir Group 2,201.054  8/12/24 0.79 2,085.453 1,989.222 96.231 4.84   11.83 
real-time RS chart chart add note Ocado 435.471  8/12/24 0.72 732.683 1,055.549 -322.866 -30.59   -29.54 
real-time RS chart chart S add note Spirax-Sarco 8,918.663  8/12/24 0.72 13,091.880 13,792.491 -700.611 -5.08   -4.28 
real-time RS chart chart add note J Sainsbury 311.662  8/12/24 0.67 258.601 258.321 0.280 0.11   -4.79 
real-time RS chart chart L add note AstraZeneca 14,773.883  8/12/24 0.63 12,773.976 12,689.803 84.173 0.66   10.87 
real-time RS chart chart add note Intertek 5,410.154  8/12/24 0.60 4,672.616 4,997.039 -324.423 -6.49   -13.05 
real-time RS chart chart add note RELX 4,081.892  8/12/24 0.57 2,701.609 2,840.223 -138.614 -4.88   0.31 
real-time RS chart chart add note Rio Tinto 5,713.031  8/12/24 0.56 6,199.713 5,871.728 327.985 5.59   2.06 
real-time RS chart chart L add note Taylor Wimpey 182.651  8/12/24 0.54 117.971 148.289 -30.317 -20.44   -19.01 
real-time RS chart chart S add note Legal & General 260.797  8/12/24 0.53 296.749 321.687 -24.937 -7.75   -2.99 
real-time RS chart chart L add note Smiths Group 2,014.936  8/12/24 0.52 1,862.342 1,828.142 34.200 1.87   4.86 
real-time RS chart chart S add note Bunzl 3,701.563  8/12/24 0.50 3,558.217 3,650.361 -92.144 -2.52   5.68 
real-time RS chart chart L add note NatWest 386.803  8/12/24 0.48 294.322 300.959 -6.638 -2.21   8.82 
real-time RS chart chart add note Phoenix 621.937  8/12/24 0.47 698.465 789.293 -90.828 -11.51   -3.26 
real-time RS chart chart add note GSK 1,817.257  8/12/24 0.42 1,612.411 1,965.415 -353.004 -17.96   -12.77 
real-time RS chart chart add note Prudential 734.533  8/12/24 0.41 1,073.245 1,187.374 -114.129 -9.61   -11.56 
real-time RS chart chart L add note Imperial Brands 2,466.938  8/12/24 0.38 2,463.470 2,171.622 291.848 13.44   18.23 
  ⇓instrument freshest Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 559.743  8/12/24 0.35 519.282 485.728 33.555 6.91   5.68 
real-time RS chart chart add note Rolls-Royce 562.633  8/12/24 0.35 102.446 102.689 -0.242 -0.24   -4.08 
real-time RS chart chart L add note Anglo American 2,580.805  8/12/24 0.29 3,668.616 3,492.834 175.782 5.03   -0.73 
real-time RS chart chart L add note 3i Group 3,488.856  8/12/24 0.23 1,552.529 1,481.109 71.421 4.82   5.42 
real-time RS chart chart add note Next 11,030.704  8/12/24 0.23 6,596.227 7,769.750 -1,173.524 -15.10   -10.21 
real-time RS chart chart L add note HSBC 744.359  8/12/24 0.22 564.829 646.097 -81.268 -12.58   -4.07 
real-time RS chart chart add note Melrose 562.633  8/12/24 0.19 450.673 536.184 -85.511 -15.95   -3.97 
real-time RS chart chart add note Kingfisher 313.743  8/12/24 0.18 280.681 297.406 -16.725 -5.62   -9.45 
real-time RS chart chart L add note Barratt Developments 606.446  8/12/24 0.15 462.291 577.757 -115.466 -19.99   -20.36 
real-time RS chart chart add note Smurfit Kappa 3,535.097  8/12/24 0.07 3,486.544 3,674.050 -187.506 -5.10   -6.91 
real-time RS chart chart add note Johnson Matthey 1,823.037  8/12/24 0.06 2,460.002 2,566.623 -106.621 -4.15   5.36 
real-time RS chart chart L add note Halma 2,921.252  8/12/24 0.04 2,625.312 2,680.327 -55.015 -2.05   -3.80 
real-time RS chart chart add note Rightmove 621.012  8/12/24 0.04 646.213 774.843 -128.630 -16.60   -9.38 
real-time RS chart chart L add note Persimmon 1,823.615  8/12/24 0.03 1,479.122 2,208.338 -729.216 -33.02   -33.17 
real-time RS chart chart L add note BAT 3,238.001  8/12/24 3,881.901 3,873.031 8.870 0.23   1.91 
real-time RS chart chart add note F&C Investment Trust 1,186.072  8/12/24 1,064.691 1,062.419 2.272 0.21   4.84 
real-time RS chart chart L add note Hargreaves Lansdown 1,273.930  8/12/24 989.550 1,124.482 -134.932 -12.00   -12.20 
real-time RS chart chart add note Reckitt Benckiser 4,832.146  8/12/24 6,899.103 7,869.241 -970.138 -12.33   -4.52 
real-time RS chart chart S add note National Grid 1,131.046  8/12/24 -0.04 1,174.512 1,344.309 -169.797 -12.63   -7.22 
real-time RS chart chart S add note Croda 4,426.385  8/12/24 -0.05 7,981.134 8,496.980 -515.846 -6.07   -6.87 
real-time RS chart chart add note Int Cons Airlines 192.419  8/12/24 -0.06 155.253 142.888 12.365 8.65   4.70 
real-time RS chart chart L add note Schroders 389.809  8/12/24 -0.12 528.993 595.997 -67.004 -11.24   -8.04 
real-time RS chart chart S add note United Utilities 1,143.069  8/12/24 -0.12 1,214.395 1,308.184 -93.790 -7.17   -1.63 
real-time RS chart chart add note ConvaTec 267.733  8/12/24 -0.17 264.959 284.970 -20.011 -7.02   9.67 
real-time RS chart chart add note Scottish Mortgage 953.251  8/12/24 -0.17 882.734 1,086.344 -203.610 -18.74   -15.32 
  ⇓instrument freshest Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 65.662  8/12/24 -0.28 52.963 53.583 -0.620 -1.16   -0.87 
real-time RS chart chart add note DCC 5,936.142  8/12/24 -0.29 5,098.030 6,239.489 -1,141.458 -18.29   -20.13 
real-time RS chart chart L add note Unilever Plc 5,449.459  8/12/24 -0.34 4,803.246 4,740.021 63.225 1.33   7.74 
real-time RS chart chart L add note British Land 456.626  8/12/24 -0.40 467.377 561.057 -93.679 -16.70   -14.98 
real-time RS chart chart S add note RS Group 871.636  8/12/24 -0.40 1,076.251 1,230.605 -154.354 -12.54   -9.32 
real-time RS chart chart L add note Frasers 969.319  8/12/24 -0.42 1,033.478 1,053.536 -20.057 -1.90   23.22 
real-time RS chart chart add note Mondi 1,645.011  8/12/24 -0.42 1,792.981 1,795.570 -2.590 -0.14   -2.11 
real-time RS chart chart add note Ashtead 5,955.794  8/12/24 -0.43 5,884.121 5,372.498 511.623 9.52   10.17 
real-time RS chart chart add note InterContinental Hot 8,355.683  8/12/24 -0.61 5,493.388 5,941.016 -447.629 -7.53   -1.68 
real-time RS chart chart L add note Airtel Africa 127.162  8/12/24 -0.63 139.647 180.149 -40.503 -22.48   -14.47 
real-time RS chart chart S add note Severn Trent 2,906.224  8/12/24 -0.63 3,210.256 3,515.338 -305.082 -8.68   -3.31 
real-time RS chart chart add note Pearson 1,195.898  8/12/24 -0.72 1,144.687 1,042.284 102.403 9.82   29.69 
real-time RS chart chart add note Land Securities 711.528  8/12/24 -0.73 719.967 841.881 -121.914 -14.48   -11.81 
real-time RS chart chart add note Pershing Square 4,085.360  8/12/24 -0.79 3,416.027 3,227.526 188.501 5.84   6.38 
real-time RS chart chart add note Smith and Nephew 1,336.354  8/12/24 -0.86 1,253.121 1,286.273 -33.151 -2.58   -8.07 
real-time RS chart chart add note Ass Brit Foods 2,814.899  8/12/24 -0.90 1,821.303 1,964.941 -143.638 -7.31   -5.33 
real-time RS chart chart L add note Segro 1,022.612  8/12/24 -0.96 943.540 1,257.847 -314.307 -24.99   -24.75 
real-time RS chart chart add note Haleon 431.425  8/12/24 -1.01 333.279 366.221 -32.941 -8.99   -na- 
real-time RS chart chart S add note Unite 1,079.719  8/12/24 -1.11 1,100.527 1,345.493 -244.966 -18.21   -9.96 
real-time RS chart chart L add note St. James´s Place 798.807  8/12/24 -1.22 1,343.868 1,455.052 -111.183 -7.64   -9.57 
real-time RS chart chart S add note Flutter 16,976.094  8/12/24 -1.28 13,808.610 10,493.901 3,314.709 31.59   21.52 
real-time RS chart chart add note CRH (L) 7,416.998  8/12/24 -1.35 3,841.441 3,797.229 44.212 1.16   0.99 
real-time RS chart chart S add note Whitbread 3,253.029  8/12/24 -1.44 3,003.329 3,148.170 -144.841 -4.60   -5.55 
real-time RS chart chart S add note Burberry Group 775.687  8/12/24 -2.02 2,440.350 2,121.876 318.473 15.01   19.05 
real-time RS chart chart S add note B&M 513.965  8/12/24 -2.22 473.735 496.861 -23.126 -4.65   -8.72 
  ⇓instrument freshest Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 139.127  8/12/24 -4.07 143.924 158.178 -14.254 -9.01   -9.25 
 FTSE - 100 out of 100 instruments rated - 11/28/22 / 8/08/22 - 36 did rise, Market-Ratio(16) in EUR = 36.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow