Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) in Dollar - 11/28/22 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/28/22	⇓ Δwk	2/07/22	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	3.426	8/09/24	0.43	2.925		3.262	-0.337	-10.33	-0.23
	L	Eisai	40.119	8/09/24	1.07	69.031		50.005	19.026	38.05	43.98
	L	Daiichi Sankyo	39.313	8/09/24	-1.16	32.859		20.521	12.338	60.12	29.66
		Mitsui & Co	20.542	8/09/24	1.24	14.348		12.888	1.460	11.33	20.60
		Mitsubishi Heavy	12.461	8/09/24	1.67	3.771		2.776	0.996	35.86	18.41
		Resona	6.510	8/09/24	3.93	4.770		4.722	0.048	1.02	19.83
		Lasertec	193.898	8/09/24	-0.92	186.948		193.474	-6.526	-3.37	21.24
		Disco	297.690	8/09/24	-1.95	98.678		93.455	5.223	5.59	16.10
		Ajinomoto	36.878	8/09/24	0.04	31.094		28.158	2.936	10.43	14.19
	L	Japan Tobacco	28.235	8/09/24	-0.31	20.362		20.343	0.019	0.10	12.87
	L	Marubeni	16.397	8/09/24	1.04	11.189		10.254	0.936	9.12	12.38
		Sumitomo Corp	22.847	8/09/24	2.03	16.354		15.966	0.388	2.43	11.94
		Tokio Marine	35.337	8/09/24	0.20	20.816		20.537	0.279	1.36	11.29
	L	Hitachi	23.431	8/09/24	3.73	10.647		10.237	0.410	4.00	7.38
	S	ANA	19.844	8/09/24	-1.36	21.090		22.481	-1.392	-6.19	7.02
		Fast Retailing	285.517	8/09/24	-0.50	192.242		185.606	6.635	3.58	6.40
	L	Itochu	48.475	8/09/24	6.05	31.152		32.331	-1.179	-3.65	6.59
		Sumitomo Mitsui FG	64.594	8/09/24	3.71	33.644		37.695	-4.051	-10.75	6.61
		Japan Post	9.799	8/09/24	0.52	7.736		8.911	-1.175	-13.19	4.82
	L	Unicharm	35.142	8/09/24	-0.93	37.202		38.295	-1.093	-2.85	4.80
	S	West Japan Railway	18.774	8/09/24	-2.18	20.596		21.464	-0.868	-4.04	4.41
		Suzuki Motor	11.712	8/09/24	0.31	8.960		10.439	-1.478	-14.16	4.59
	S	Ono Pharmaceutical	15.299	8/09/24	-1.62	25.656		24.607	1.049	4.26	3.63
		Mitsubishi Corp	20.107	8/09/24	1.77	11.063		11.455	-0.392	-3.42	4.06
		Softbank Group	54.655	8/09/24	4.88	43.519		46.510	-2.991	-6.43	4.01
		⇓instrument	freshest		⇓ Δday	11/28/22	⇓ Δwk	2/07/22	prc diff	⇓ Δ42	∅-RS
	S	Nitori	142.002	8/09/24	-1.03	116.325		141.269	-24.945	-17.66	5.25
		Takeda	29.308	8/09/24	0.52	29.070		29.932	-0.861	-2.88	3.52
		Panasonic	7.624	8/09/24	1.34	9.212		10.445	-1.233	-11.80	3.37
	S	EJR	18.526	8/09/24	-0.87	18.694		20.154	-1.461	-7.25	2.66
		Aeon	25.274	8/09/24	1.18	20.524		23.116	-2.592	-11.21	2.27
		Advantest	41.718	8/09/24	-0.41	16.674		20.039	-3.364	-16.79	2.75
		Komatsu	27.853	8/09/24	2.71	22.645		24.511	-1.866	-7.61	1.52
		Mizuho	20.020	8/09/24	2.38	12.255		14.070	-1.815	-12.90	1.38
		Kirin	14.528	8/09/24	0.77	15.788		16.361	-0.573	-3.50	0.85
		Sekisui House	23.920	8/09/24	0.36	18.450		20.247	-1.797	-8.88	0.91
	L	Astellas Pharma	11.744	8/09/24	-2.98	15.428		17.574	-2.146	-12.21	0.73
		Keyence	430.797	8/09/24	0.08	428.780		510.830	-82.050	-16.06	1.54
		Sompo	21.309	8/09/24	0.02	14.326		16.286	-1.960	-12.03	0.12
	L	Olympus	17.229	8/09/24	1.42	20.186		19.673	0.512	2.60	-0.37
	L	Sumitomo El	15.349	8/09/24	2.55	11.658		13.571	-1.913	-14.10	0.18
		Otsuka	55.418	8/09/24	1.22	33.954		35.565	-1.611	-4.53	-0.31
		Sumitomo Mitsui Trst	23.913	8/09/24	2.72	15.875		18.430	-2.555	-13.86	-0.19
		Mitsubishi Estate	16.408	8/09/24	-0.52	14.020		14.683	-0.663	-4.52	-0.66
		Fujitsu	17.416	8/09/24	2.37	13.541		14.010	-0.468	-3.34	-0.18
	S	Nippon Tel & Tel	1.049	8/09/24	0.21	1.118		1.165	-0.047	-4.04	-1.34
		Subaru	17.499	8/09/24	-2.37	16.628		17.496	-0.868	-4.96	-1.39
		Nippon Steel	22.826	8/09/24	1.83	15.688		17.100	-1.412	-8.26	-1.16
		Mitsubishi UFJ	10.159	8/09/24	1.22	5.416		6.436	-1.020	-15.85	-1.43
		Sumitomo Realty	31.512	8/09/24	-0.57	26.405		30.931	-4.526	-14.63	-1.39
		Canon	32.592	8/09/24	1.64	22.962		24.324	-1.362	-5.60	-2.45
		⇓instrument	freshest		⇓ Δday	11/28/22	⇓ Δwk	2/07/22	prc diff	⇓ Δ42	∅-RS
		Bridgestone	40.206	8/09/24	-1.33	37.699		45.189	-7.490	-16.57	-2.05
	S	Central Jap. Railway	23.135	8/09/24	-2.10	24.144		25.994	-1.850	-7.12	-2.31
		Seven & i	12.047	8/09/24	-0.54	13.690		16.790	-3.100	-18.46	-2.76
		MS&AD Insurance	21.702	8/09/24	-0.50	9.822		12.026	-2.204	-18.33	-3.49
		Hoya	141.858	8/09/24	0.90	104.836		134.488	-29.652	-22.05	-3.94
	L	Renesas Electronics	15.756	8/09/24	0.44	9.868		10.919	-1.051	-9.63	-4.12
		Mitsui Fudosan	10.336	8/09/24	-0.24	6.555		7.221	-0.667	-9.24	-5.28
	S	KDDI	32.477	8/09/24	-0.22	29.704		32.557	-2.853	-8.76	-5.41
		Shin-Etsu	42.835	8/09/24	0.03	25.440		32.983	-7.543	-22.87	-4.31
		Nintendo	56.189	8/09/24	3.11	42.540		50.848	-8.309	-16.34	-5.55
	L	Daikin	121.943	8/09/24	-3.40	164.655		194.604	-29.949	-15.39	-5.34
		Dai-ichi Life	27.392	8/09/24	3.15	17.866		24.042	-6.175	-25.69	-5.53
	L	Kao	46.307	8/09/24	1.56	40.235		45.676	-5.441	-11.91	-5.95
		SoftBank	13.527	8/09/24	0.51	10.790		12.527	-1.738	-13.87	-6.09
	L	Shiseido	24.129	8/09/24	-12.07	41.265		52.135	-10.870	-20.85	-5.48
	S	Secom	67.627	8/09/24	-0.88	61.411		72.043	-10.632	-14.76	-6.29
		Mitsubishi El	14.823	8/09/24	-3.88	10.178		12.258	-2.080	-16.97	-6.18
		Daiwa House	31.001	8/09/24	-0.85	23.013		29.462	-6.449	-21.89	-6.08
	L	Fujifilm	24.554	8/09/24	2.25	17.822		22.058	-4.236	-19.20	-5.95
	S	Oriental Land	28.220	8/09/24	-0.15	28.739		36.374	-7.635	-20.99	-6.32
		Honda Motor	10.228	8/09/24	-0.14	8.048		9.861	-1.813	-18.39	-6.99
	S	M3	8.301	8/09/24	-2.00	31.375		36.565	-5.190	-14.19	-6.71
		Nomura	5.329	8/09/24	2.06	3.604		4.708	-1.103	-23.44	-7.04
	S	Denso	15.191	8/09/24	-0.19	13.837		18.474	-4.637	-25.10	-7.11
	S	Sony	88.774	8/09/24	0.28	82.904		110.060	-27.156	-24.67	-7.02
		⇓instrument	freshest		⇓ Δday	11/28/22	⇓ Δwk	2/07/22	prc diff	⇓ Δ42	∅-RS
	S	Kyocera	11.510	8/09/24	-0.62	12.657		14.879	-2.222	-14.93	-8.16
		Chugai	44.095	8/09/24	2.60	26.326		35.287	-8.961	-25.39	-7.99
	S	Shionogi	45.197	8/09/24	0.56	50.527		69.409	-18.882	-27.20	-8.22
	S	SMC	466.379	8/09/24	-0.17	462.849		555.602	-92.752	-16.69	-8.33
		Asahi Group	37.433	8/09/24	-2.18	31.901		41.468	-9.567	-23.07	-8.64
	L	Bandai Namco	20.427	8/09/24	-5.94	21.675		24.721	-3.046	-12.32	-9.31
	L	Eneos	4.940	8/09/24	1.55	3.368		4.075	-0.707	-17.34	-9.35
		Orix	24.021	8/09/24	4.68	16.023		21.486	-5.463	-25.43	-9.27
	S	Asahi Kasei	6.847	8/09/24	-1.15	7.329		9.702	-2.373	-24.46	-9.33
	L	Shimano	195.051	8/09/24	-0.48	173.623		225.509	-51.887	-23.01	-9.26
		Toyota	17.629	8/09/24	-0.14	14.643		19.782	-5.139	-25.98	-9.81
		Terumo	18.806	8/09/24	5.05	14.521		18.017	-3.497	-19.41	-10.12
		NEC	85.893	8/09/24	2.71	35.005		44.163	-9.158	-20.74	-10.32
	L	Murata Manufacturing	19.901	8/09/24	-1.32	18.177		23.861	-5.683	-23.82	-10.03
	S	Nissan Motor	2.955	8/09/24	-0.56	3.616		5.207	-1.591	-30.55	-10.71
		Fanuc	27.997	8/09/24	-0.66	29.452		38.721	-9.269	-23.94	-11.67
	S	Mitsubishi Chemical	5.999	8/09/24	-0.14	5.216		7.296	-2.080	-28.51	-11.63
	S	Kubota	14.056	8/09/24	1.80	15.072		20.834	-5.762	-27.66	-11.87
		Japan Exchange	23.899	8/09/24	4.70	14.517		20.786	-6.269	-30.16	-11.80
	S	Sysmex	18.900	8/09/24	1.04	20.518		30.674	-10.155	-33.11	-11.42
	L	Nidec	41.927	8/09/24	0.80	63.204		86.770	-23.566	-27.16	-12.17
		Nippon Yūsen	32.600	8/09/24	0.82	21.137		26.892	-5.755	-21.40	-12.85
	L	Omron	38.203	8/09/24	0.23	51.356		71.521	-20.166	-28.20	-13.93
		Tokyo Electron	185.903	8/09/24	0.70	108.762		160.163	-51.401	-32.09	-14.46
	L	Recruit	59.797	8/09/24	6.81	31.851		49.257	-17.407	-35.34	-15.48
		⇓instrument	freshest		⇓ Δday	11/28/22	⇓ Δwk	2/07/22	prc diff	⇓ Δ42	∅-RS
		LY	2.726	8/09/24	-0.76	2.708		5.034	-2.326	-46.21	-24.00
Topix (TYO) - 100 out of 100 instruments rated - 11/28/22 / 2/07/22 - 15 did rise, Market-Ratio(42) in USD = 15.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/03/22	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) in Dollar * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	60,284	0.166	0.164	0.167	0.001	1	10,086	8
long	12/24/07	12/31/07	7		Nintendo	100	17,379	0.580	0.595		0.015	3	10,343	273
short	12/31/07	7/27/09	574		Orix	100	60,695	0.170	0.062	0.467	0.297	174	28,369	90
long	7/27/09	7/05/10	343		Kubota	100	315,644	0.090	0.076		-0.014	-16	23,925	-17
short	7/05/10	7/12/10	7		Inpex	100	173,617	0.138	0.123	0.155	0.017	12	26,859	41,558
long	7/12/10	8/16/10	35		Isuzu Motors	100	460,401	0.058	0.059		0.000	1	27,033	7
short	8/16/10	8/23/10	7		Inpex	100	237,475	0.114	0.116	0.111	-0.003	-2	26,407	-71
long	8/23/10	10/25/10	63		Isuzu Motors	100	419,505	0.063	0.073		0.010	15	30,425	127
short	10/25/10	11/22/10	28		Resona	100	406,417	0.075	0.063	0.089	0.014	19	36,171	854
long	11/22/10	1/24/11	63		Isuzu Motors	100	439,221	0.082	0.089		0.007	9	39,295	62
short	1/24/11	1/31/11	7		Resona	100	714,943	0.055	0.050	0.061	0.006	10	43,254	14,816
long	1/31/11	8/29/11	210		Isuzu Motors	100	442,821	0.098	0.083		-0.014	-15	36,956	-24
short	8/29/11	2/13/12	168		Nintendo	100	218,592	0.169	0.139	0.206	0.037	22	45,096	54
long	2/13/12	5/07/12	84		Fast Retailing	100	66,185	0.681	0.731		0.049	7	48,367	36
short	5/07/12	6/11/12	35		Sony	100	315,570	0.153	0.129	0.182	0.029	19	57,560	514
long	6/11/12	1/11/16	1309		Subaru	100	758,823	0.076	0.366		0.290	382	277,383	55
short	1/11/16	10/31/16	294		Toshiba	100	1,420,318	0.195	0.364	0.027	-0.168	-86	38,491	-91
long	10/31/16	10/29/18	728		Toshiba	100	105,886	0.364	0.283		-0.080	-22	29,991	-12
short	10/29/18	12/03/18	35		Tokyo Electron	100	71,174	0.421	0.470	0.373	-0.048	-12	26,541	-72
long	12/03/18	12/10/18	7		Eisai	100	28,998	0.915	0.851		-0.064	-7	24,686	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	49,106	0.503	0.530	0.476	-0.027	-5	23,350	-44
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	141,668	0.165	0.144		-0.021	-12	20,442	-75
short	2/18/19	7/01/19	133		Nintendo	100	76,145	0.268	0.369	0.168	-0.101	-38	12,754	-73
long	7/01/19	7/08/19	7		Rakuten	100	110,358	0.116	0.109		-0.006	-5	12,058	-95
short	7/08/19	9/09/19	63		Eisai	100	21,314	0.566	0.500	0.641	0.075	13	13,654	105
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	60,666	0.225	0.204		-0.021	-9	12,388	-18
short	3/09/20	5/25/20	77		JFE	100	160,112	0.077	0.068	0.088	0.011	14	14,122	86
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	52,171	0.271	0.272		0.001	0	14,185	3
short	7/13/20	7/20/20	7		West Japan Railway	100	56,038	0.253	0.251	0.256	0.003	1	14,335	73
long	7/20/20	8/10/20	21		Yamato	100	55,755	0.257	0.263		0.006	2	14,651	46
short	8/10/20	11/16/20	98		West Japan Railway	100	64,647	0.227	0.236	0.217	-0.009	-4	14,054	-14
long	11/16/20	8/09/24	1362		Nidec	100	12,583	1.117	0.360		-0.757	-68	4,533	-26
accum	11/12/07	8/09/24	6758	days out of 7437 invested (91%)							-55		4,533	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	0.08	0.37		0.29	381.90	381.90
Orix	short	11/12/07	12/24/07	42	0.17	0.16	0.17	0.00	0.86
	short	12/31/07	7/27/09	574	0.17	0.06	0.47	0.30	174.27	176.62
Resona	short	10/25/10	11/22/10	28	0.07	0.06	0.09	0.01	18.89
	short	1/24/11	1/31/11	7	0.05	0.05	0.06	0.01	10.07	30.86
Sony	short	5/07/12	6/11/12	35	0.15	0.13	0.18	0.03	19.01	19.01
JFE	short	3/09/20	5/25/20	77	0.08	0.07	0.09	0.01	14.00	14.00
Inpex	short	7/05/10	7/12/10	7	0.14	0.12	0.15	0.02	12.26
	short	8/16/10	8/23/10	7	0.11	0.12	0.11	-0.00	-2.31	9.67
Isuzu Motors	long	7/12/10	8/16/10	35	0.06	0.06		0.00	0.65
	long	8/23/10	10/25/10	63	0.06	0.07		0.01	15.21
	long	11/22/10	1/24/11	63	0.08	0.09		0.01	8.64
	long	1/31/11	8/29/11	210	0.10	0.08		-0.01	-14.56	7.63
Fast Retailing	long	2/13/12	5/07/12	84	0.68	0.73		0.05	7.25	7.25
Eisai	long	12/03/18	12/10/18	7	0.92	0.85		-0.06	-6.99
	short	7/08/19	9/09/19	63	0.57	0.50	0.64	0.07	13.23	5.32
Yamato	long	7/20/20	8/10/20	21	0.26	0.26		0.01	2.21	2.21
Ono Pharmaceutical	long	5/25/20	7/13/20	49	0.27	0.27		0.00	0.45	0.45
West Japan Railway	short	7/13/20	7/20/20	7	0.25	0.25	0.26	0.00	1.05
	short	8/10/20	11/16/20	98	0.23	0.24	0.22	-0.01	-4.07	-3.06
Nitto Denko	short	12/10/18	1/14/19	35	0.50	0.53	0.48	-0.03	-5.41	-5.41
Rakuten	long	7/01/19	7/08/19	7	0.12	0.11		-0.01	-5.46	-5.46
Daiichi Sankyo	long	9/09/19	3/09/20	182	0.23	0.20		-0.02	-9.27	-9.27
Tokyo Electron	short	10/29/18	12/03/18	35	0.42	0.47	0.37	-0.05	-11.50	-11.50
Kansai Electric Pwr	long	1/14/19	2/18/19	35	0.16	0.14		-0.02	-12.46	-12.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Kubota	long	7/27/09	7/05/10	343	0.09	0.08		-0.01	-15.67	-15.67
Nintendo	long	12/24/07	12/31/07	7	0.58	0.60		0.01	2.56
	short	8/29/11	2/13/12	168	0.17	0.14	0.21	0.04	22.03
	short	2/18/19	7/01/19	133	0.27	0.37	0.17	-0.10	-37.61	-21.92
Nidec	long	11/16/20	8/09/24	1362	1.12	0.36		-0.76	-67.74	-67.74
Toshiba	short	1/11/16	10/31/16	294	0.20	0.36	0.03	-0.17	-86.12
	long	10/31/16	10/29/18	728	0.36	0.28		-0.08	-22.08	-89.19

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning