Wed, 14th Oct 2026, 17:21UTC
 
RS Chart
Assessment - Straits Times Index in Euro - 28/11/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/11/22 ⇓ Δwk 17/01/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 2,268.850  12/08/24 -0.81 2,272.132 2,138.226 133.906 6.26   3.34 
real-time RS chart chart L add note Seatrium 0.982  12/08/24 -1.41 1.879 1.093 0.787 72.02   36.75 
real-time RS chart chart L add note Yangzijiang Ship 1.669  12/08/24 -4.03 0.989 0.871 0.117 13.47   28.67 
real-time RS chart chart S add note Sembcorp Industries 3.247  12/08/24 -2.53 2.230 1.398 0.832 59.49   22.47 
real-time RS chart chart S add note Keppel 4.173  12/08/24 0.34 5.259 3.421 1.839 53.75   21.71 
real-time RS chart chart S add note Genting 0.558  12/08/24 -2.45 0.610 0.507 0.103 20.28   13.94 
real-time RS chart chart L add note Jardine Cycle & Carr 18.254  12/08/24 1.21 20.372 13.618 6.754 49.60   14.00 
real-time RS chart chart L add note United Overseas Bank 20.540  12/08/24 0.58 21.248 19.627 1.622 8.26   9.34 
real-time RS chart chart S add note City Developments 3.647  12/08/24 0.97 5.680 4.617 1.063 23.02   8.50 
real-time RS chart chart L add note Singtel 1.992  12/08/24 -2.74 1.893 1.619 0.274 16.93   8.12 
real-time RS chart chart add note DBS Bank 23.829  12/08/24 1.22 24.158 23.412 0.747 3.19   7.30 
real-time RS chart chart add note Singapore Airlines 4.137  12/08/24 0.34 3.829 3.323 0.506 15.22   7.33 
real-time RS chart chart add note OCBC 9.698  12/08/24 0.29 8.633 7.999 0.634 7.92   6.04 
real-time RS chart chart add note Venture Corporation 9.663  12/08/24 -0.72 12.139 11.764 0.375 3.18   1.92 
real-time RS chart chart add note CapitaLand ICT 1.473  12/08/24 0.96 1.445 1.294 0.150 11.63   1.30 
real-time RS chart chart L add note CapitaLand Invest 1.767  12/08/24 0.80 2.511 2.348 0.163 6.94   0.23 
real-time RS chart chart S add note Wilmar International 2.132  12/08/24 -0.98 2.847 2.751 0.096 3.50   -0.19 
real-time RS chart chart S add note CapitaLand Ascendas 1.844  12/08/24 -0.75 1.928 1.866 0.062 3.32   -0.16 
real-time RS chart chart L add note Singapore Exchange 6.851  12/08/24 -0.51 6.424 6.263 0.161 2.57   -0.96 
real-time RS chart chart L add note ThaiBev 0.337  12/08/24 -4.00 0.438 0.416 0.022 5.31   -1.80 
real-time RS chart chart S add note Mapletree Logistics 0.884  12/08/24 -0.79 1.108 1.151 -0.043 -3.74   -5.60 
real-time RS chart chart S add note UOL 3.724  12/08/24 -0.19 4.523 4.624 -0.101 -2.18   -5.75 
real-time RS chart chart add note Mapletree Pan Asia 1.180  12/08/24 -0.81 1.624 1.603 0.021 1.33   -5.94 
real-time RS chart chart add note ST Engineering 2.980  12/08/24 0.71 2.447 2.413 0.035 1.44   -6.25 
real-time RS chart chart L add note DFI Retail 1.798  12/08/24 5.68 2.292 2.470 -0.179 -7.24   -9.91 
  ⇓instrument freshest ⇓ Δday 28/11/22 ⇓ Δwk 17/01/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Mapletree Industrial 1.557  12/08/24 -0.89 1.564 1.710 -0.147 -8.57   -9.92 
real-time RS chart chart S add note Jardine Matheson 34.983  12/08/24 1.63 45.725 51.684 -5.959 -11.53   -10.77 
real-time RS chart chart S add note Frasers L&C Trust 0.691  12/08/24 -1.50 0.778 0.943 -0.165 -17.45   -16.30 
real-time RS chart chart L add note Hongkong Land 3.287  12/08/24 1.80 3.800 4.748 -0.948 -19.97   -18.08 
real-time RS chart chart L add note SATS 2.125  12/08/24 -0.98 1.872 2.634 -0.761 -28.91   -27.97 
real-time RS chart chart add note Emperador 0.302  12/08/24 0.337     -na- 
 STI - 29 out of 30 instruments rated - 28/11/22 / 17/01/22 - 21 did rise, Market-Ratio(45) in EUR = 72.41 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Euro * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  4,919   2.033  1.977    -0.055 -3  9,729 -10  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  31,081   0.313  0.352 0.274  -0.039 -12  8,523 -39  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  4,215   2.022  6.594    4.572 226  27,793 162  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  18,457   1.506  0.746 3.038  1.532 102  56,077 50  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  121,653   0.461  1.103    0.642 139  134,202 81  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  44,258   3.032  3.080 2.984  -0.048 -2  132,077 -11  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  113,855   1.160  1.158    -0.002 0  131,879 -2  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  46,698   2.824  2.197 3.631  0.807 29  169,552 24  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  799,139   0.212  0.382    0.169 80  304,960 87  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  498,473   0.612  0.109 3.433  2.821 461  1,711,158 64  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  2,658,406   0.644  0.617    -0.027 -4  1,639,686 -67  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  895,767   1.830  1.798 1.864  0.033 2  1,669,352 5  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  2,025,788   0.824  0.784    -0.041 -5  1,587,240 -41  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  904,901   1.754  0.825 3.730  1.976 113  3,375,101 23  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  984,058   3.430  2.842    -0.588 -17  2,796,861 -37  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  1,742,205   1.605  1.616 1.595  -0.011 -1  2,778,295 -8  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  3,286,681   0.845  0.884    0.039 5  2,905,740 26  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  988,635   2.939  1.734 4.982  2.043 69  4,925,085 20  
accum27/02/06 12/08/247534 days out of 7590 invested (99%) 49,151 4,925,085 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.310.350.27-0.04 -12.40 
 short 10/06/13  5/12/1612740.610.113.432.82 461.11391.53 
 Singapore Exchangelong 27/02/06 29/05/06912.031.98-0.06 -2.71 
 long  4/09/06 26/11/074482.026.594.57 226.13217.29 
 Yangzijiang Shiplong 17/08/09  7/02/115390.461.100.64 139.32 
 long  8/05/17 12/06/17350.820.78-0.04 -4.92 
 long 19/07/21 27/09/21700.850.880.04 4.59137.99 
 StarHubshort 19/12/16  8/05/171401.831.801.860.03 1.81 
 short 12/06/17 25/01/2113231.750.823.731.98 112.64116.49 
 CapitaLand ICTshort 26/11/07 17/08/096301.510.753.041.53 101.77101.77 
 ThaiBevlong  2/07/12 10/06/133430.210.380.17 79.8679.86 
 DFI Retailshort 27/09/21 12/08/2410502.941.734.982.04 69.5069.50 
 Wilmar Internationalshort  7/02/11 28/03/11493.033.082.98-0.05 -1.58 
 short  2/05/11  2/07/124272.822.203.630.81 28.57 
 long 25/01/21 21/06/211473.432.84-0.59 -17.134.85 
 Keppel DC REITshort 21/06/21 19/07/21281.611.621.59-0.01 -0.66-0.66 
 Gentinglong 28/03/11  2/05/11351.161.16-0.00 -0.15 
 long  5/12/16 19/12/16140.640.62-0.03 -4.18-4.32 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis