Samstag, 6. Dezember 2025, 11:39UTC
 
RS Chart
Auswertung - Automobilindustrie in Renminbi Yuán - 28.11.22 - RS = 26
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 30.05.22  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 3.365,294  12.08.24 -0,24 3.192,228 3.009,906 182,322 6,06   6,43 
real-time RS chart chart S add note Mitsubishi Motors 20,032  9.08.24 1,05 31,916 20,051 11,865 59,17   56,90 
real-time RS chart chart add note Yokohama Rubber 160,100  9.08.24 2,88 112,927 86,837 26,090 30,04   16,42 
real-time RS chart chart add note Suzuki Motor 84,384  9.08.24 0,31 64,559 49,998 14,561 29,12   13,05 
real-time RS chart chart add note Renault 299,931  12.08.24 -0,72 248,812 184,608 64,204 34,78   27,88 
real-time RS chart chart S add note LG Energy Solution 1.767,553  12.08.24 2,02 3.023,941 2.369,564 654,376 27,62   -nv- 
real-time RS chart chart L add note Mahindra & Mahindra 239,798  12.08.24 -1,15 110,358 85,722 24,637 28,74   31,51 
real-time RS chart chart L add note Eicher Motors 424,315  12.08.24 -0,45 303,660 236,850 66,810 28,21   25,76 
real-time RS chart chart add note Paccar 664,091  12.08.24 -0,74 746,517 570,360 176,157 30,89   27,49 
real-time RS chart chart add note Isuzu Motors 104,909  9.08.24 0,50 93,621 78,273 15,348 19,61   15,99 
real-time RS chart chart add note Hella 643,082  12.08.24 0,23 597,254 481,087 116,167 24,15   30,75 
real-time RS chart chart add note Autoliv 685,288  12.08.24 0,10 619,040 520,369 98,671 18,96   14,15 
real-time RS chart chart S add note Vitesco Technologies 387,861  12.08.24 -0,10 377,801 313,783 64,018 20,40   22,90 
real-time RS chart chart add note Maruti Suzuki 1.082,954  12.08.24 0,40 792,847 688,101 104,746 15,22   13,86 
real-time RS chart chart add note Ferrari 2.874,121  12.08.24 1.567,093 1.361,045 206,048 15,14   12,81 
real-time RS chart chart add note Volvo 174,634  12.08.24 -0,12 130,228 118,139 12,089 10,23   10,04 
real-time RS chart chart S add note Schaeffler 34,621  12.08.24 0,17 46,722 42,436 4,286 10,10   14,93 
real-time RS chart chart add note Daimler Truck 245,906  12.08.24 -0,87 229,326 209,883 19,443 9,26   -nv- 
real-time RS chart chart add note Honda Motor 73,693  9.08.24 -0,14 57,985 55,419 2,566 4,63   0,39 
real-time RS chart chart L add note GS Yuasa 122,372  9.08.24 2,70 113,186 108,716 4,470 4,11   -5,08 
real-time RS chart chart add note Iveco 64,398  12.08.24 -0,21 47,333 43,585 3,748 8,60   -nv- 
real-time RS chart chart S add note Stellantis 104,175  12.08.24 -0,57 108,452 100,526 7,926 7,88   9,02 
real-time RS chart chart add note Bridgestone 289,686  9.08.24 -1,33 271,626 264,635 6,990 2,64   5,84 
real-time RS chart chart S add note BMW 588,535  12.08.24 -0,90 621,770 585,059 36,711 6,27   10,15 
real-time RS chart chart L add note General Motors 309,746  12.08.24 -1,13 283,736 256,785 26,950 10,50   4,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 30.05.22  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Hyundai Mobis 1.175,678  12.08.24 2,82 1.121,871 1.110,649 11,222 1,01   -0,47 
real-time RS chart chart S add note Ford Motor 71,042  12.08.24 -2,38 98,926 90,744 8,182 9,02   -1,12 
real-time RS chart chart S add note Porsche 489,428  12.08.24 -0,97 782,429 0,000   -nv- 
real-time RS chart chart S add note Nissan Motor 21,288  9.08.24 -0,56 26,052 26,229 -0,177 -0,67   -3,86 
real-time RS chart chart S add note Mazda Motor 57,839  9.08.24 1,32 56,515 57,125 -0,610 -1,07   9,89 
real-time RS chart chart add note Tata Motors 94,957  12.08.24 0,75 38,229 37,986 0,243 0,64   1,42 
real-time RS chart chart S add note Denso 109,450  9.08.24 -0,19 99,693 102,750 -3,057 -2,98   0,02 
real-time RS chart chart S add note Magna 279,319  12.08.24 -1,88 431,267 435,177 -3,910 -0,90   2,67 
real-time RS chart chart add note Toyota 127,016  9.08.24 -0,14 105,505 111,039 -5,534 -4,98   -2,77 
real-time RS chart chart add note Bajaj Auto 856,859  12.08.24 -0,56 324,422 331,150 -6,728 -2,03   4,34 
real-time RS chart chart S add note Mercedes-Benz 428,324  12.08.24 -0,57 458,354 475,845 -17,491 -3,68   4,34 
real-time RS chart chart add note Pirelli 39,092  12.08.24 0,50 31,521 33,511 -1,990 -5,94   -0,48 
real-time RS chart chart L add note Hyundai Motor 1.310,195  12.08.24 0,21 901,263 1.010,906 -109,643 -10,85   -6,23 
real-time RS chart chart S add note Hino Motors 23,172  9.08.24 -0,42 32,591 37,074 -4,483 -12,09   -13,33 
real-time RS chart chart S add note Volkswagen 696,734  12.08.24 -0,47 1.007,768 1.105,494 -97,726 -8,84   -4,61 
real-time RS chart chart add note Michelin 255,891  12.08.24 0,41 199,706 219,092 -19,386 -8,85   -1,23 
real-time RS chart chart add note Valeo 70,046  12.08.24 -0,95 130,405 144,829 -14,424 -9,96   -4,34 
real-time RS chart chart L add note Cdn Tire 797,460  12.08.24 -0,17 791,957 910,648 -118,691 -13,03   -9,36 
real-time RS chart chart add note Opmobility 63,638  12.08.24 -1,16 111,105 126,303 -15,198 -12,03   -9,10 
real-time RS chart chart L add note Great Wall Motor 22,210  12.08.24 -0,31 28,720 34,020 -5,300 -15,58   -13,69 
real-time RS chart chart add note Traton 198,960  12.08.24 111,105 126,949 -15,845 -12,48   -1,99 
real-time RS chart chart S add note SAIC Motor Corp 13,740  12.08.24 -0,87 14,360 17,300 -2,940 -16,99   -14,97 
real-time RS chart chart S add note Nokian Tyres 59,479  12.08.24 -0,84 77,908 93,956 -16,048 -17,08   -20,32 
real-time RS chart chart S add note Continental 438,607  12.08.24 0,34 424,300 512,537 -88,237 -17,22   -10,02 
real-time RS chart chart add note Kia 549,367  12.08.24 0,20 351,896 450,729 -98,833 -21,93   -12,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 30.05.22  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Tesla Motors 1.422,929  12.08.24 -1,26 1.317,952 1.685,781 -367,830 -21,82   -27,45 
real-time RS chart chart add note Xinyi Glass 6,962  12.08.24 -0,13 12,375 16,411 -4,036 -24,59   -12,45 
real-time RS chart chart S add note Li Auto 71,005  12.08.24 -1,79 58,556 81,502 -22,946 -28,15   -32,88 
real-time RS chart chart L add note BYD Company 196,970  12.08.24 -0,28 159,347 233,348 -74,001 -31,71   -21,80 
real-time RS chart chart add note Forvia 68,302  12.08.24 0,17 115,464 184,393 -68,929 -37,38   -20,61 
 Autoindustrie - 53 von 54 Wertpapieren bewertet - 28.11.22 / 30.05.22 - 27 davon sind besser, Markt-Kennzahl(26) in CNY = 50,94 % 
 
Technischer Chart
Autoindustrie RS = 26 - K/V = 65/45
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Automobilindustrie in Renminbi Yuán * A26 - 65/45 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 3.07.06 182    - cash -
short 3.07.06  20.11.06 140  RT RS QC  Kia 100  77.789   0,129  0,122 0,135  0,007 5  10.533 14  
long 20.11.06  12.11.07 357  RT RS QC  SAIC Motor Corp 100  2.217   4,750  16,530    11,780 248  36.649 258  
short 12.11.07  27.04.09 532  RT RS QC  Grammer 100  209   175,136  43,122 711,301  536,165 306  148.708 162  
long 27.04.09  30.05.11 763  RT RS QC  Ford Motor 100  4.262   34,886  96,852    61,966 178  412.808 63  
short 30.05.11   6.02.12 252  RT RS QC  Mitsubishi Motors 100  547.796   0,754  0,790 0,717  -0,037 -5  392.716 -7  
long 6.02.12  23.07.12 168  RT RS QC  Hino Motors 100  908.809   0,432  0,418    -0,014 -3  379.695 -7  
short 23.07.12  19.11.12 119  RT RS QC  Peugeot 100  9.208   41,233  30,964 54,907  13,674 33  505.602 141  
long 19.11.12  18.08.14 637  RT RS QC  Montupet 100  9.547   52,956  399,211    346,255 654  3.811.294 218  
short 18.08.14  26.01.15 161  RT RS QC  Nokian Tyres 100  19.032   200,254  159,206 251,886  51,631 26  4.793.942 68  
long 26.01.15  17.08.15 203  RT RS QC  Maruti Suzuki 100  130.488   36,738  44,388    7,650 21  5.792.168 41  
short 17.08.15  28.03.16 224  RT RS QC  Tata Motors 100  1.665.191   3,478  3,537 3,420  -0,059 -2  5.694.620 -3  
long 28.03.16   4.04.16 7  RT RS QC  Hankook Tire 100  18.182.846   0,313  0,296    -0,017 -6  5.380.396 -95  
short 4.04.16   8.08.16 126  RT RS QC  Leoni 100  25.289   212,752  246,186 179,318  -33,434 -16  4.534.891 -39  
long 8.08.16  12.09.16 35  RT RS QC  Grammer 100  13.080   346,683  399,614    52,930 15  5.227.216 340  
short 12.09.16  10.10.16 28  RT RS QC  Mitsubishi Motors 100  16.165.099   0,323  0,317 0,330  0,007 2  5.340.949 32  
long 10.10.16  24.10.16 14  RT RS QC  Grammer 100  13.024   410,081  383,903    -26,178 -6  5.000.010 -82  
short 24.10.16   7.11.16 14  RT RS QC  Mitsubishi Motors 100  15.902.152   0,314  0,378 0,251  -0,064 -20  3.988.260 -100  
long 7.11.16  21.08.17 287  RT RS QC  Grammer 100  10.297   387,322  340,085    -47,237 -12  3.501.866 -15