Wed, Dec 3rd, 2025, 1:22UTC
 
RS Chart
Assessment - FTSE 100 Index - 11/28/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,474.020 7,482.370 -8.350 -0.11   1.96 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 990.200 880.000 110.200 12.52   32.04 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 645.000 555.500 89.500 16.11   31.52 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 894.000 889.500 4.500 0.51   25.26 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 11,945.000 8,860.000 3,085.000 34.82   23.58 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 94.820 83.000 11.820 14.24   22.46 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,111.000 1,791.500 319.500 17.83   21.04 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 483.550 416.300 67.250 16.15   20.90 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,131.000 1,833.500 297.500 16.23   20.30 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 538.300 465.350 72.950 15.68   18.97 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 882.600 719.000 163.600 22.75   16.69 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 811.600 791.600 20.000 2.53   14.42 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 816.000 736.400 79.600 10.81   14.14 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,360.500 2,161.500 199.000 9.21   14.06 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,804.000 1,679.500 124.500 7.41   13.62 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 206.900 172.950 33.950 19.63   12.76 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 11,050.000 10,714.000 336.000 3.14   12.75 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,090.000 4,536.000 554.000 12.21   11.89 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 229.200 240.600 -11.400 -4.74   11.55 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 254.600 254.100 0.500 0.20   10.65 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 607.200 591.600 15.600 2.64   9.70 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,155.000 4,002.000 153.000 3.82   9.57 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 996.200 900.000 96.200 10.69   8.77 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,138.000 8,306.000 -168.000 -2.02   8.50 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,955.000 2,725.000 230.000 8.44   8.13 
  ⇓instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 579.800 607.200 -27.400 -4.51   7.62 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 449.200 410.100 39.100 9.53   7.42 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 3,078.000 3,082.000 -4.000 -0.13   7.39 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,128.000 2,167.000 -39.000 -1.80   7.10 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,343.000 1,250.500 92.500 7.40   7.06 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,611.000 1,543.500 67.500 4.37   6.60 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 921.000 897.000 24.000 2.68   6.59 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,847.000 1,917.000 -70.000 -3.65   6.44 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 134.300 120.640 13.660 11.32   6.26 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 549.200 544.600 4.600 0.84   5.51 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,025.000 1,956.500 68.500 3.50   4.25 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,946.000 2,897.000 49.000 1.69   4.02 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,363.000 4,957.500 405.500 8.18   3.66 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 3,358.000 3,270.000 88.000 2.69   3.63 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,323.000 3,206.000 117.000 3.65   2.59 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,327.500 1,189.000 138.500 11.65   1.96 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,337.000 2,398.000 -61.000 -2.54   1.94 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,698.000 1,787.500 -89.500 -5.01   1.14 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,786.000 3,872.500 -86.500 -2.23   1.01 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 3,173.500 2,949.000 224.500 7.61   0.78 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 45.815 45.240 0.575 1.27   0.70 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,397.000 1,324.000 73.000 5.51   0.55 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,050.500 1,104.500 -54.000 -4.89   -0.10 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,752.000 5,016.000 -264.000 -5.26   -0.12 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,551.000 1,516.000 35.000 2.31   -0.56 
  ⇓instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 256.700 271.600 -14.900 -5.49   -1.47 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 305.900 290.200 15.700 5.41   -1.67 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 604.200 666.400 -62.200 -9.33   -1.74 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,777.000 2,968.000 -191.000 -6.44   -1.81 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,271.000 2,263.000 8.000 0.35   -2.32 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,686.000 1,753.000 -67.000 -3.82   -2.34 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 488.600 545.500 -56.900 -10.43   -2.52 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 389.850 452.700 -62.850 -13.88   -2.52 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 88.620 86.700 1.920 2.21   -2.67 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 11,325.000 11,645.000 -320.000 -2.75   -2.81 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,968.000 6,644.000 -676.000 -10.17   -2.95 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 223.700 218.100 5.600 2.57   -3.40 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 158.180 166.000 -7.820 -4.71   -3.89 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,575.500 1,659.000 -83.500 -5.03   -3.94 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 192.700 216.700 -24.000 -11.08   -4.07 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,598.000 2,658.000 -60.000 -2.26   -4.07 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 3,774.000 4,129.000 -355.000 -8.60   -4.32 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 872.400 816.800 55.600 6.81   -4.83 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 6,904.000 7,174.000 -270.000 -3.76   -5.44 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,016.000 3,102.000 -86.000 -2.77   -5.51 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,016.000 1,135.000 -119.000 -10.48   -5.77 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,084.000 1,086.000 -2.000 -0.18   -6.65 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 457.600 503.200 -45.600 -9.06   -6.69 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 571.400 661.800 -90.400 -13.66   -7.15 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 409.800 419.500 -9.700 -2.31   -7.52 
  ⇓instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 931.000 1,039.000 -108.000 -10.39   -7.87 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 124.500 133.550 -9.050 -6.78   -7.99 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 559.000 654.200 -95.200 -14.55   -8.03 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 242.800 251.100 -8.300 -3.31   -8.09 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,162.500 1,228.500 -66.000 -5.37   -8.25 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 952.000 1,136.000 -184.000 -16.20   -8.58 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 5,706.000 6,560.000 -854.000 -13.02   -8.88 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 928.400 1,002.500 -74.100 -7.39   -10.21 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 232.600 262.100 -29.500 -11.26   -10.47 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 622.800 710.800 -88.000 -12.38   -10.53 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 856.000 949.400 -93.400 -9.84   -10.92 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,394.800 1,659.400 -264.600 -15.95   -11.44 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,042.000 4,219.000 -177.000 -4.20   -11.78 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 120.800 152.100 -31.300 -20.58   -13.12 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 404.300 473.700 -69.400 -14.65   -13.77 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 763.600 917.200 -153.600 -16.75   -14.07 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,034.000 1,984.000 50.000 2.52   -14.10 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 102.050 125.200 -23.150 -18.49   -17.88 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 4,410.000 5,268.000 -858.000 -16.29   -18.93 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 399.900 487.800 -87.900 -18.02   -19.26 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 92.810 121.020 -28.210 -23.31   -21.56 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 816.200 1,062.000 -245.800 -23.15   -23.75 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 123.800 159.200 -35.400 -22.24   -24.30 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 633.800 891.200 -257.400 -28.88   -28.74 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,279.500 1,864.500 -585.000 -31.38   -32.32 
  ⇓instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 288.300 309.200 -20.900 -6.76   -na- 
 FTSE - 100 out of 100 instruments rated - 11/28/22 / 8/08/22 - 44 did rise, Market-Ratio(16) = 44.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247107 days out of 7275 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow