Share-o-matic - Portfolio

Fri, Nov 14th, 2025, 6:55UTC

Assessment - Toronto Stock Exchange 60 in Euro - 11/28/22 - RS = 14

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/28/22	⇓ Δwk	8/22/22	prc diff	⇓ Δ14	∅-RS
		TSX 60	962.244	8/12/24	0.21	881.031		934.253	-53.222	-5.70	-1.56
		Tourmaline Oil	43.542	8/12/24	4.20	56.362		60.523	-4.161	-6.87	29.47
		Imperial Oil	74.050	8/12/24	3.95	54.455		48.238	6.217	12.89	28.13
	S	Restaurant Brands	68.802	8/12/24	-0.84	63.711		59.072	4.639	7.85	20.65
		Cenovus Energy	18.720	8/12/24	3.28	18.950		18.443	0.507	2.75	20.65
	L	Dollarama	92.434	8/12/24	1.46	59.001		62.877	-3.876	-6.16	13.87
		Cdn Nat Resources	35.204	8/12/24	2.68	28.583		27.522	1.061	3.85	12.86
	L	Saputo	21.079	8/12/24	-4.05	24.585		25.967	-1.382	-5.32	12.58
		Suncor Energy	39.950	8/12/24	2.28	33.125		33.067	0.058	0.18	12.50
		Cdn Pac Kansas City	76.101	8/12/24	-0.66	77.879		81.274	-3.395	-4.18	12.16
	L	Thomson Reuters (CA)	158.317	8/12/24	-0.41	112.409		115.606	-3.197	-2.77	11.81
		Couche-Tard	57.789	8/12/24	0.89	44.453		45.838	-1.385	-3.02	11.81
	L	Metro (CA)	56.936	8/12/24	-0.43	56.169		56.070	0.098	0.18	11.31
		Waste Connections	177.346	8/12/24	-0.11	137.618		142.514	-4.896	-3.44	11.09
	L	George Weston	149.484	8/12/24	0.64	120.346		124.835	-4.489	-3.60	10.81
		Loblaw	118.855	8/12/24	0.48	86.985		95.650	-8.665	-9.06	8.65
		Cdn Nat Railway	109.125	8/12/24	-0.01	121.981		125.676	-3.696	-2.94	7.80
		Hydro One	31.375	8/12/24	-0.09	26.321		27.804	-1.483	-5.33	7.20
	S	CGI Group	104.414	8/12/24	-0.70	82.131		83.380	-1.250	-1.50	6.34
		Intact Financial	177.970	8/12/24	0.94	141.504		151.666	-10.162	-6.70	6.55
		Franco-Nevada	122.124	8/12/24	2.47	134.850		129.627	5.223	4.03	5.03
		Pembina Pipeline	37.427	8/12/24	-1.69	34.121		37.280	-3.159	-8.47	4.77
		WSP Global	152.280	8/12/24	0.19	118.095		122.512	-4.418	-3.61	2.90
	L	First Quantum	11.443	8/12/24	2.77	21.610		18.675	2.935	15.72	1.77
		National Bank CA	82.037	8/12/24	0.39	69.626		71.782	-2.156	-3.00	2.00
		⇓instrument	freshest		⇓ Δday	11/28/22	⇓ Δwk	8/22/22	prc diff	⇓ Δ14	∅-RS
		Teck Resources	45.758	8/12/24	2.36	31.942		34.324	-2.383	-6.94	1.64
	L	CCL Industries	52.620	8/12/24	-0.72	45.822		49.619	-3.797	-7.65	1.28
		Enbridge	38.488	8/12/24	0.60	39.886		43.268	-3.382	-7.82	1.25
		Agnico-Eagle Mines	75.606	8/12/24	3.52	46.884		44.603	2.280	5.11	0.93
		Constellation Soft	2,838.929	8/12/24	-2.83	1,506.256		1,630.248	-123.993	-7.61	0.56
	L	Royal Bank CA	106.659	8/12/24	-0.72	95.510		98.490	-2.980	-3.03	-0.23
	L	Wheaton Precious	56.362	8/12/24	2.56	36.165		32.326	3.839	11.88	-0.67
	L	TC Energy	42.876	8/12/24	0.57	46.876		50.221	-3.345	-6.66	-1.30
		Cameco	38.524	8/12/24	-1.09	22.320		22.803	-0.483	-2.12	-1.15
		Nutrien	45.514	8/12/24	0.51	77.635		92.247	-14.612	-15.84	-1.47
		Rogers Comm	38.839	8/12/24	-0.79	43.707		45.228	-1.521	-3.36	-2.10
	S	Magna	37.484	8/12/24	-1.88	57.875		58.293	-0.418	-0.72	-2.92
		Manulife Financial	24.607	8/12/24	-0.35	16.935		17.864	-0.929	-5.20	-2.80
	S	Sun Life Financial	47.278	8/12/24	-0.11	44.482		46.795	-2.313	-4.94	-3.66
		CAE	16.218	8/12/24	-0.92	20.613		19.670	0.943	4.79	-3.65
	L	BCE	34.301	8/12/24	-0.40	45.944		50.514	-4.570	-9.05	-3.58
	S	Toronto-Dominion	56.290	8/12/24	0.19	64.507		66.195	-1.688	-2.55	-3.80
	S	Bank Montreal	80.195	8/12/24	-0.10	93.230		101.893	-8.663	-8.50	-4.62
		FirstService	165.638	8/12/24	-0.57	121.536		132.598	-11.062	-8.34	-5.68
	S	Telus	16.161	8/12/24	0.09	20.735		23.444	-2.709	-11.55	-5.67
		Brookfield Corp	43.507	8/12/24	-1.65	35.467		41.529	-6.062	-14.60	-6.48
		Brookfield Asset	38.574	8/12/24	-1.08	43.872		51.371	-7.499	-14.60	-6.54
	L	Kinross Gold	8.783	8/12/24	5.15	3.814		3.496	0.319	9.12	-8.41
		Cdn Imp Bk Comm	49.967	8/12/24	-0.36	46.145		51.579	-5.434	-10.54	-8.47
		Fortis (CA)	42.130	8/12/24	-0.39	38.667		46.679	-8.012	-17.16	-9.86
		⇓instrument	freshest		⇓ Δday	11/28/22	⇓ Δwk	8/22/22	prc diff	⇓ Δ14	∅-RS
		Power Canada	26.851	8/12/24	2.02	23.926		27.132	-3.207	-11.82	-10.24
		Bank Nova Scotia	44.087	8/12/24	-3.42	51.236		62.337	-11.101	-17.81	-12.26
	L	Gildan Activewear	40.868	8/12/24	-0.42	27.489		31.392	-3.903	-12.43	-12.43
		Shopify	67.325	8/12/24	-1.29	36.810		33.375	3.435	10.29	-14.18
		Barrick Gold	18.749	8/12/24	9.37	15.014		16.290	-1.277	-7.84	-13.83
	L	Cdn Tire	107.017	8/12/24	-0.17	106.279		128.794	-22.515	-17.48	-14.16
	S	Cdn Apartment Props	35.182	8/12/24	-0.30	30.493		35.521	-5.027	-14.15	-14.36
		Emera	34.996	8/12/24	-0.69	37.204		48.276	-11.072	-22.93	-14.33
	S	Open Text	29.339	8/12/24	-1.49	28.679		37.735	-9.056	-24.00	-19.49
		Brookfield Infra	29.568	8/12/24	-0.27	36.093		42.635	-6.542	-15.35	-20.70
		Algonquin	5.069	8/12/24	-4.72	7.206		14.230	-7.024	-49.36	-42.56
TSX 60 - 60 out of 60 instruments rated - 11/28/22 / 8/22/22 - 13 did rise, Market-Ratio(14) in EUR = 21.67 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 14 - B/S = 73/51

1/04/21	scale up chart	7/01/24

Transactions Toronto Stock Exchange 60 in Euro * A14 - 73/51 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	5/29/06	140		Yamana Gold	100	1,700	5.881	7.838		1.956	33	13,326	111
short	5/29/06	10/23/06	147		Loblaw	100	381	34.957	30.378	40.225	5.269	15	15,333	42
long	10/23/06	7/30/07	280		BlackBerry	100	502	30.498	52.925		22.428	74	26,592	105
short	7/30/07	4/28/08	273		Yamana Gold	100	3,482	7.636	8.155	7.116	-0.519	-7	24,783	-9
long	4/28/08	7/07/08	70		Potash	100	621	39.885	46.173		6.288	16	28,688	115
short	7/07/08	5/18/09	315		Gildan Activewear	100	4,063	7.061	5.632	8.853	1.792	25	35,968	30
long	5/18/09	6/28/10	406		Teck Resources	100	3,601	9.986	24.809		14.823	148	89,344	127
short	6/28/10	9/13/10	77		BlackBerry	100	2,183	40.926	34.525	48.515	7.588	19	105,909	124
long	9/13/10	5/09/11	238		Bausch Health	100	5,013	21.125	36.153		15.028	71	181,245	128
short	5/09/11	2/20/12	287		BlackBerry	100	5,984	30.287	11.318	81.048	50.761	168	485,000	250
long	2/20/12	4/16/12	56		Constellation Soft	100	6,860	70.699	66.838		-3.861	-5	458,513	-31
short	4/16/12	8/20/12	126		BlackBerry	100	45,372	10.106	5.637	18.115	8.009	79	821,912	442
long	8/20/12	4/22/13	245		Couche-Tard	100	122,949	6.685	7.405		0.720	11	910,410	16
short	4/22/13	9/30/13	161		Barrick Gold	100	62,944	14.464	13.729	15.237	0.774	5	959,105	13
long	9/30/13	9/29/14	364		Bausch Health	100	12,475	76.879	102.197		25.318	33	1,274,946	33
short	9/29/14	3/23/15	175		Yamana Gold	100	265,804	4.797	3.713	6.196	1.399	29	1,646,819	71
long	3/23/15	5/11/15	49		Bausch Health	100	8,864	185.781	200.704		14.923	8	1,779,095	78
short	5/11/15	3/21/16	315		Cenovus Energy	100	114,735	15.506	12.064	19.931	4.425	29	2,286,762	34
long	3/21/16	6/27/16	98		Barrick Gold	100	175,250	13.048	19.168		6.119	47	3,359,204	319
short	6/27/16	7/18/16	21		Bausch Health	100	197,425	17.015	21.195	12.835	-4.180	-25	2,533,974	-99
long	7/18/16	11/14/16	119		Yamana Gold	100	473,856	5.348	3.250		-2.098	-39	1,539,873	-78
short	11/14/16	10/16/17	336		Bausch Health	100	94,810	16.242	10.964	24.060	7.819	48	2,281,163	53
long	10/16/17	2/05/18	112		BlackBerry	100	236,724	9.636	9.614		-0.022	0	2,275,876	-1
short	2/05/18	5/14/18	98		ARC Resources	100	271,114	8.395	8.816	7.973	-0.422	-5	2,161,514	-17
long	5/14/18	8/27/18	105		Bombardier	100	31,550	68.510	74.246		5.736	8	2,342,484	32
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	8/27/18	2/25/19	182		Kinross Gold	100	910,103	2.574	3.116	2.032	-0.542	-21	1,849,239	-38
long	2/25/19	6/10/19	105		Thomson Reuters (CA)	100	39,674	46.611	58.030		11.419	24	2,302,289	114
short	6/10/19	6/22/20	378		SNC Lavalin	100	145,823	15.788	14.559	17.121	1.333	8	2,496,684	8
long	6/22/20	10/26/20	126		Shopify	100	31,063	80.373	87.769		7.397	9	2,726,447	29
short	10/26/20	12/07/20	42		Bombardier	100	515,794	5.286	8.054	2.517	-2.769	-52	1,298,461	-100
long	12/07/20	9/20/21	287		First Quantum	100	102,447	12.674	14.135		1.461	12	1,448,103	15
short	9/20/21	1/10/22	112		Canopy Growth	100	12,581	115.101	77.185	171.645	56.543	49	2,159,474	268
long	1/10/22	1/24/22	14		Cenovus Energy	100	180,346	11.974	12.266		0.292	2	2,212,197	88
short	1/24/22	3/21/22	56		Canopy Growth	100	33,966	65.128	63.695	66.594	1.466	2	2,261,981	16
long	3/21/22	5/09/22	49		Cdn Nat Resources	100	79,799	28.346	27.775		-0.571	-2	2,216,383	-14
short	5/09/22	1/09/23	245		Shopify	100	68,689	32.267	34.660	29.874	-2.393	-7	2,052,020	-11
long	1/09/23	3/13/23	63		Restaurant Brands	100	33,595	61.080	56.403		-4.677	-8	1,894,881	-37
short	3/13/23	4/03/23	21		Algonquin	100	270,586	7.003	7.691	6.315	-0.688	-10	1,708,642	-83
long	4/03/23	5/29/23	56		Shopify	100	39,034	43.772	55.992		12.219	28	2,185,615	398
short	5/29/23	1/01/24	217		Nutrien	100	41,268	52.961	51.001	54.997	2.036	4	2,269,632	7
long	1/01/24	6/17/24	168		Shopify	100	32,202	70.479	62.036		-8.443	-12	1,997,766	-24
short	6/17/24	8/12/24	56		Open Text	100	73,052	27.347	27.762	26.932	-0.415	-2	1,967,455	-9
accum	1/09/06	8/12/24	7249	days out of 7256 invested (100%)							19,575		1,967,455	30

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
BlackBerry	long	10/23/06	7/30/07	280	30.50	52.93		22.43	73.54
	short	6/28/10	9/13/10	77	40.93	34.52	48.51	7.59	18.54
	short	5/09/11	2/20/12	287	30.29	11.32	81.05	50.76	167.60
	short	4/16/12	8/20/12	126	10.11	5.64	18.11	8.01	79.26
	long	10/16/17	2/05/18	112	9.64	9.61		-0.02	-0.23	884.51
Bausch Health	long	9/13/10	5/09/11	238	21.13	36.15		15.03	71.14
	long	9/30/13	9/29/14	364	76.88	102.20		25.32	32.93
	long	3/23/15	5/11/15	49	185.78	200.70		14.92	8.03
	short	6/27/16	7/18/16	21	17.02	21.20	12.84	-4.18	-24.57
	short	11/14/16	10/16/17	336	16.24	10.96	24.06	7.82	48.14	174.64
Teck Resources	long	5/18/09	6/28/10	406	9.99	24.81		14.82	148.43	148.43
Barrick Gold	short	4/22/13	9/30/13	161	14.46	13.73	15.24	0.77	5.35
	long	3/21/16	6/27/16	98	13.05	19.17		6.12	46.90	54.76
Canopy Growth	short	9/20/21	1/10/22	112	115.10	77.18	171.64	56.54	49.12
	short	1/24/22	3/21/22	56	65.13	63.69	66.59	1.47	2.25	52.48
Cenovus Energy	short	5/11/15	3/21/16	315	15.51	12.06	19.93	4.42	28.54
	long	1/10/22	1/24/22	14	11.97	12.27		0.29	2.44	31.67
Gildan Activewear	short	7/07/08	5/18/09	315	7.06	5.63	8.85	1.79	25.38	25.38
Thomson Reuters (CA)	long	2/25/19	6/10/19	105	46.61	58.03		11.42	24.50	24.50
Potash	long	4/28/08	7/07/08	70	39.89	46.17		6.29	15.77	15.77
Loblaw	short	5/29/06	10/23/06	147	34.96	30.38	40.23	5.27	15.07	15.07
Shopify	long	6/22/20	10/26/20	126	80.37	87.77		7.40	9.20
	short	5/09/22	1/09/23	245	32.27	34.66	29.87	-2.39	-7.42
	long	4/03/23	5/29/23	56	43.77	55.99		12.22	27.92
	long	1/01/24	6/17/24	168	70.48	62.04		-8.44	-11.98	13.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
First Quantum	long	12/07/20	9/20/21	287	12.67	14.14		1.46	11.52	11.52
Couche-Tard	long	8/20/12	4/22/13	245	6.68	7.40		0.72	10.77	10.77
SNC Lavalin	short	6/10/19	6/22/20	378	15.79	14.56	17.12	1.33	8.44	8.44
Nutrien	short	5/29/23	1/01/24	217	52.96	51.00	55.00	2.04	3.84	3.84
Open Text	short	6/17/24	8/12/24	56	27.35	27.76	26.93	-0.41	-1.52	-1.52
Cdn Nat Resources	long	3/21/22	5/09/22	49	28.35	27.77		-0.57	-2.02	-2.02
Yamana Gold	long	1/09/06	5/29/06	140	5.88	7.84		1.96	33.27
	short	7/30/07	4/28/08	273	7.64	8.16	7.12	-0.52	-6.80
	short	9/29/14	3/23/15	175	4.80	3.71	6.20	1.40	29.17
	long	7/18/16	11/14/16	119	5.35	3.25		-2.10	-39.23	-2.51
ARC Resources	short	2/05/18	5/14/18	98	8.39	8.82	7.97	-0.42	-5.02	-5.02
Constellation Soft	long	2/20/12	4/16/12	56	70.70	66.84		-3.86	-5.46	-5.46
Restaurant Brands	long	1/09/23	3/13/23	63	61.08	56.40		-4.68	-7.66	-7.66
Algonquin	short	3/13/23	4/03/23	21	7.00	7.69	6.31	-0.69	-9.83	-9.83
Kinross Gold	short	8/27/18	2/25/19	182	2.57	3.12	2.03	-0.54	-21.06	-21.06
Bombardier	long	5/14/18	8/27/18	105	68.51	74.25		5.74	8.37
	short	10/26/20	12/07/20	42	5.29	8.05	2.52	-2.77	-52.38	-48.39

Annotations

6/11/24	Cdn Nat Resources	stock split 1:2 (two for one)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
5/15/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
9/30/19	Couche-Tard	stock split 1:2 (two for one)
4/18/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18	Nutrien	merger of Agrium with Potash
5/22/17	Silver Wheaton	is now called Wheaton Precious Metals
6/09/16	TSX 60	complete analysis
6/08/16	TSX 60	index adaption: Dollarama replaces TransAlta
2/23/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15	TSX 60	complete analysis
8/15/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
3/30/15	Gildan Activewear	forward stock split 1:2 (two for one)
2/12/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning