Mittwoch, 1. April 2026, 10:02UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 28.11.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 8.08.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.362.819,465  12.08.24 0,52 1.240.612,641 1.217.571,269 23.041,372 1,89   5,62 
real-time RS chart chart add note Pearson 171.716,664  12.08.24 -0,72 164.363,306 143.198,307 21.164,999 14,78   37,39 
real-time RS chart chart add note Beazley 121.504,686  12.08.24 1,24 107.063,555 90.393,931 16.669,624 18,44   36,63 
real-time RS chart chart L add note Frasers 139.182,622  12.08.24 -0,42 148.395,067 144.744,198 3.650,869 2,52   29,80 
real-time RS chart chart S add note Flutter 2.437.563,271  12.08.24 -1,28 1.982.750,648 1.441.746,592 541.004,057 37,52   27,90 
real-time RS chart chart add note Centrica 21.130,528  12.08.24 3,29 15.739,173 13.506,204 2.232,969 16,53   27,08 
real-time RS chart chart S add note Burberry Group 111.379,296  12.08.24 -2,02 350.404,907 291.522,463 58.882,445 20,20   25,38 
real-time RS chart chart add note BP 72.969,208  12.08.24 1,35 80.264,468 67.742,563 12.521,906 18,48   25,59 
real-time RS chart chart L add note Imperial Brands 354.222,678  12.08.24 0,38 353.724,708 298.356,927 55.367,780 18,56   24,90 
real-time RS chart chart add note Glencore 68.097,401  12.08.24 1,27 89.352,421 75.724,241 13.628,180 18,00   23,61 
real-time RS chart chart add note Fresnillo 89.634,604  12.08.24 0,93 146.502,781 116.999,526 29.503,255 25,22   20,80 
real-time RS chart chart add note BAE Systems 216.367,976  12.08.24 2,04 134.717,491 128.813,386 5.904,104 4,58   19,01 
real-time RS chart chart S add note Sage Group 166.902,953  12.08.24 1,03 135.447,847 119.830,947 15.616,900 13,03   18,13 
real-time RS chart chart add note Shell 464.606,033  12.08.24 0,83 391.819,414 351.730,842 40.088,573 11,40   18,57 
real-time RS chart chart add note Weir Group 316.044,976  12.08.24 0,79 299.445,975 273.297,224 26.148,751 9,57   17,57 
real-time RS chart chart L add note Abrdn 25.388,172  12.08.24 2,51 34.343,333 28.143,349 6.199,984 22,03   16,38 
real-time RS chart chart L add note AstraZeneca 2.121.352,305  12.08.24 0,63 1.834.189,591 1.743.439,389 90.750,202 5,21   17,13 
real-time RS chart chart add note Ashtead 855.180,522  12.08.24 -0,43 844.889,142 738.122,183 106.766,959 14,46   15,55 
real-time RS chart chart add note ConvaTec 38.443,286  12.08.24 -0,17 38.044,910 39.151,719 -1.106,809 -2,83   15,86 
real-time RS chart chart L add note NatWest 55.540,257  12.08.24 0,48 42.261,056 41.348,511 912,545 2,21   14,72 
real-time RS chart chart add note Informa 134.086,729  12.08.24 1,03 100.789,133 96.268,316 4.520,817 4,70   13,77 
real-time RS chart chart L add note Unilever Plc 782.476,899  12.08.24 -0,34 689.688,484 651.226,846 38.461,638 5,91   13,52 
real-time RS chart chart add note Hiscox 197.362,120  12.08.24 1,89 165.359,246 146.452,814 18.906,432 12,91   12,75 
real-time RS chart chart L add note LSE Group 1.649.608,702  12.08.24 1,12 1.350.826,687 1.351.596,748 -770,061 -0,06   12,55 
real-time RS chart chart add note Pershing Square 586.608,689  12.08.24 -0,79 490.500,474 443.426,576 47.073,898 10,62   11,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 8.08.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Standard Chartered 119.844,786  12.08.24 0,92 96.241,007 98.806,832 -2.565,825 -2,60   11,80 
real-time RS chart chart add note Aviva 80.372,362  12.08.24 0,35 74.562,712 66.733,666 7.829,046 11,73   11,33 
real-time RS chart chart S add note Bunzl 531.500,006  12.08.24 0,50 510.917,245 501.519,525 9.397,720 1,87   11,27 
real-time RS chart chart add note Johnson Matthey 261.766,243  12.08.24 0,06 353.226,738 352.625,831 600,906 0,17   11,01 
real-time RS chart chart L add note 3i Group 500.957,845  12.08.24 0,23 222.924,581 203.488,049 19.436,532 9,55   10,73 
real-time RS chart chart L add note Smiths Group 289.320,584  12.08.24 0,52 267.409,903 251.166,576 16.243,327 6,47   10,44 
real-time RS chart chart add note F&C Investment Trust 170.305,748  12.08.24 152.876,798 145.964,638 6.912,160 4,74   10,40 
real-time RS chart chart add note Compass Group 390.740,479  12.08.24 0,90 306.583,545 311.944,494 -5.360,949 -1,72   10,44 
real-time RS chart chart add note Int Cons Airlines 27.629,037  12.08.24 -0,06 22.292,458 19.631,186 2.661,272 13,56   9,86 
real-time RS chart chart L add note Rentokil Initial 77.849,314  12.08.24 1,01 91.161,713 88.620,225 2.541,487 2,87   9,23 
real-time RS chart chart L add note Coca-Cola HBC 449.500,942  12.08.24 0,89 336.129,767 318.372,145 17.757,621 5,58   7,76 
real-time RS chart chart L add note Experian 584.948,789  12.08.24 1,18 489.006,564 471.415,336 17.591,228 3,73   7,52 
real-time RS chart chart add note Rio Tinto 820.322,621  12.08.24 0,56 890.204,414 806.710,917 83.493,497 10,35   7,38 
real-time RS chart chart L add note BAT 464.938,013  12.08.24 557.394,448 532.111,891 25.282,557 4,75   7,59 
real-time RS chart chart add note CRH (L) 1.064.991,893  12.08.24 -1,35 551.584,797 521.697,469 29.887,329 5,73   6,05 
real-time RS chart chart add note Antofagasta 311.978,220  12.08.24 1,79 220.351,736 193.480,440 26.871,296 13,89   5,47 
real-time RS chart chart add note RELX 586.110,719  12.08.24 0,57 387.918,649 390.215,387 -2.296,738 -0,59   5,60 
real-time RS chart chart L add note SSE 311.729,235  12.08.24 0,86 281.851,034 290.871,561 -9.020,527 -3,10   4,83 
real-time RS chart chart S add note Diageo 406.924,505  12.08.24 1,03 628.438,171 630.153,914 -1.715,743 -0,27   4,61 
real-time RS chart chart L add note Anglo American 370.572,693  12.08.24 0,29 526.769,291 479.877,054 46.892,237 9,77   4,33 
real-time RS chart chart L add note Lloyds Bank 9.428,232  12.08.24 -0,28 7.604,832 7.361,695 243,137 3,30   4,21 
real-time RS chart chart S add note Entain 96.340,601  12.08.24 3,98 231.888,042 215.448,362 16.439,680 7,63   3,86 
real-time RS chart chart S add note United Utilities 164.130,920  12.08.24 -0,12 174.372,504 179.730,148 -5.357,644 -2,98   3,42 
real-time RS chart chart add note InterContinental Hot 1.199.775,780  12.08.24 -0,61 788.784,519 816.230,350 -27.445,831 -3,36   3,47 
real-time RS chart chart add note Mondi 236.203,782  12.08.24 -0,42 257.450,503 246.691,629 10.758,874 4,36   2,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 8.08.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Legal & General 37.447,346  12.08.24 0,53 42.609,635 44.196,205 -1.586,570 -3,59   1,91 
real-time RS chart chart add note DS Smith 73.699,564  12.08.24 1,19 50.776,344 47.222,896 3.553,447 7,52   1,58 
real-time RS chart chart add note Phoenix 89.302,624  12.08.24 0,47 100.291,163 108.440,173 -8.149,010 -7,51   1,68 
real-time RS chart chart S add note Severn Trent 417.298,881  12.08.24 -0,63 460.954,253 482.968,836 -22.014,583 -4,56   1,64 
real-time RS chart chart L add note Halma 419.456,751  12.08.24 0,04 376.963,309 368.247,465 8.715,844 2,37   0,90 
real-time RS chart chart add note Endeavour Mining 260.106,343  12.08.24 1,89 279.859,154 285.257,537 -5.398,383 -1,89   1,15 
real-time RS chart chart L add note HSBC 106.880,966  12.08.24 0,22 81.102,718 88.766,678 -7.663,960 -8,63   1,08 
real-time RS chart chart add note Melrose 80.787,337  12.08.24 0,19 64.711,205 73.665,765 -8.954,561 -12,16   0,84 
real-time RS chart chart add note Rolls-Royce 80.787,337  12.08.24 0,35 14.710,035 14.108,288 601,747 4,27   0,45 
real-time RS chart chart S add note Spirax-Sarco 1.280.612,914  12.08.24 0,72 1.879.836,843 1.894.936,688 -15.099,845 -0,80   0,38 
real-time RS chart chart add note Reckitt Benckiser 693.838,234  12.08.24 990.628,369 1.081.147,218 -90.518,849 -8,37   0,53 
real-time RS chart chart add note J Sainsbury 44.750,906  12.08.24 0,67 37.131,965 35.490,399 1.641,566 4,63   -0,27 
real-time RS chart chart add note Barclays 36.534,401  12.08.24 0,85 26.256,300 27.012,408 -756,108 -2,80   -0,65 
real-time RS chart chart add note Ass Brit Foods 404.185,670  12.08.24 -0,90 261.517,258 269.961,354 -8.444,096 -3,13   -0,79 
real-time RS chart chart S add note M&G 33.845,363  12.08.24 1,09 31.986,275 35.262,583 -3.276,309 -9,29   -0,65 
real-time RS chart chart S add note Whitbread 467.095,883  12.08.24 -1,44 431.242,041 432.523,977 -1.281,936 -0,30   -0,75 
real-time RS chart chart add note Berkeley 841.569,342  12.08.24 1,00 626.446,291 671.892,966 -45.446,675 -6,76   -1,05 
real-time RS chart chart add note WPP Group 114.566,304  12.08.24 1,68 144.809,683 132.914,065 11.895,618 8,95   -1,76 
real-time RS chart chart S add note Croda 635.575,742  12.08.24 -0,05 1.145.995,017 1.167.391,653 -21.396,636 -1,83   -2,33 
real-time RS chart chart add note Smurfit Kappa 507.597,445  12.08.24 0,07 500.625,865 504.774,032 -4.148,168 -0,82   -2,42 
real-time RS chart chart S add note National Grid 162.404,624  12.08.24 -0,04 168.645,848 184.693,271 -16.047,423 -8,69   -2,42 
real-time RS chart chart add note Smith and Nephew 191.884,450  12.08.24 -0,86 179.933,169 176.719,729 3.213,440 1,82   -3,44 
real-time RS chart chart L add note Schroders 55.971,831  12.08.24 -0,12 75.957,028 81.883,396 -5.926,368 -7,24   -3,63 
real-time RS chart chart L add note Auto Trader 132.426,829  12.08.24 0,81 94.846,691 107.691,636 -12.844,945 -11,93   -4,04 
real-time RS chart chart S add note B&M 73.799,158  12.08.24 -2,22 68.022,705 68.263,284 -240,579 -0,35   -4,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 8.08.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note RS Group 125.156,466  12.08.24 -0,40 154.536,698 169.071,638 -14.534,940 -8,60   -4,73 
real-time RS chart chart L add note JD Sports Fashion 19.976,897  12.08.24 -4,07 20.665,756 21.731,970 -1.066,214 -4,91   -5,22 
real-time RS chart chart add note Rightmove 89.169,832  12.08.24 0,04 92.788,415 106.454,923 -13.666,509 -12,84   -5,01 
real-time RS chart chart add note Kingfisher 45.049,688  12.08.24 0,18 40.302,374 40.860,335 -557,961 -1,37   -5,14 
real-time RS chart chart L add note St. James´s Place 114.699,096  12.08.24 -1,22 192.963,385 199.908,091 -6.944,707 -3,47   -5,30 
real-time RS chart chart S add note Unite 155.034,668  12.08.24 -1,11 158.022,488 184.855,996 -26.833,509 -14,52   -5,35 
real-time RS chart chart add note Next 1.583.876,659  12.08.24 0,23 947.138,987 1.067.478,289 -120.339,302 -11,27   -5,91 
real-time RS chart chart add note Prudential 105.470,051  12.08.24 0,41 154.105,124 163.132,162 -9.027,039 -5,53   -7,28 
real-time RS chart chart L add note Tesco 55.357,668  12.08.24 0,91 38.609,276 42.650,314 -4.041,038 -9,47   -7,46 
real-time RS chart chart add note Land Securities 102.166,850  12.08.24 -0,73 103.378,577 115.665,178 -12.286,601 -10,62   -7,50 
real-time RS chart chart L add note Hargreaves Lansdown 182.920,989  12.08.24 142.087,447 154.491,446 -12.403,999 -8,03   -8,20 
real-time RS chart chart add note GSK 260.936,293  12.08.24 0,42 231.522,863 270.026,444 -38.503,581 -14,26   -8,29 
real-time RS chart chart add note Intertek 776.833,239  12.08.24 0,60 670.931,613 686.538,247 -15.606,634 -2,27   -8,92 
real-time RS chart chart L add note Airtel Africa 18.258,901  12.08.24 -0,63 20.051,593 24.750,526 -4.698,933 -18,99   -10,01 
real-time RS chart chart L add note British Land 65.566,053  12.08.24 -0,40 67.109,760 77.082,998 -9.973,237 -12,94   -10,89 
real-time RS chart chart add note Scottish Mortgage 136.875,361  12.08.24 -0,17 126.749,970 149.251,690 -22.501,720 -15,08   -11,41 
real-time RS chart chart add note Admiral Group 447.841,042  12.08.24 0,86 337.623,677 322.847,092 14.776,584 4,58   -11,40 
real-time RS chart chart L add note Taylor Wimpey 26.226,421  12.08.24 0,54 16.939,280 20.373,214 -3.433,933 -16,86   -15,31 
real-time RS chart chart add note DCC 852.358,692  12.08.24 -0,29 732.015,936 857.237,138 -125.221,202 -14,61   -16,19 
real-time RS chart chart L add note Barratt Developments 87.078,358  12.08.24 0,15 66.379,404 79.377,425 -12.998,021 -16,37   -16,79 
real-time RS chart chart L add note Vodafone 12.356,296  12.08.24 0,87 15.405,533 19.693,022 -4.287,489 -21,77   -18,79 
real-time RS chart chart L add note Segro 146.834,761  12.08.24 -0,96 135.481,045 172.814,321 -37.333,276 -21,60   -21,37 
real-time RS chart chart L add note BT Group 23.487,586  12.08.24 8,43 20.549,563 25.905,876 -5.356,313 -20,68   -21,74 
real-time RS chart chart add note Ocado 62.528,436  12.08.24 0,72 105.204,467 145.020,831 -39.816,364 -27,46   -26,82 
real-time RS chart chart L add note Persimmon 261.849,238  12.08.24 0,03 212.384,216 303.401,413 -91.017,198 -30,00   -30,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 8.08.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 61.947,471  12.08.24 -1,01 47.854,919 50.314,678 -2.459,759 -4,89   -nv- 
 FTSE - 100 von 100 Wertpapieren bewertet - 28.11.22 / 8.08.22 - 47 davon sind besser, Markt-Kennzahl(16) in JPY = 47,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow