Fri, Mar 1st, 2024, 8:09UTC
 
RS Chart
Assessment - Hang Seng Index - 11/28/22 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 11/28/22 Δwk 8/22/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note HSI 16,511.400  Thu -0.15 17,297.900 19,657.000 -2,359.100 -12.00   -15.60 
real-time RS chart chart L add note PetroChina 6.170  Thu 0.16 3.390 3.430 -0.040 -1.17   -7.85 
real-time RS chart chart add note NetEase 176.200  Thu -0.28 101.600 135.600 -34.000 -25.07   -25.92 
real-time RS chart chart L add note CNOOC 16.080  Thu -2.19 10.060 9.830 0.230 2.34   2.31 
real-time RS chart chart add note Xiaomi 13.220  Thu 1.07 9.340 11.280 -1.940 -17.20   -25.16 
real-time RS chart chart add note Lenovo 8.670  Thu 0.58 6.200 7.010 -0.810 -11.55   -15.52 
real-time RS chart chart L add note China Unicom 5.440  Thu -1.27 4.100 3.930 0.170 4.33   7.94 
real-time RS chart chart add note HSBC 60.250  Thu 0.84 45.600 49.300 -3.700 -7.51   -6.34 
real-time RS chart chart L add note China Shenhua HK 30.250  Thu -3.20 22.950 24.000 -1.050 -4.38   2.85 
real-time RS chart chart L add note China Mobile 65.800  Thu -1.42 51.600 52.900 -1.300 -2.46   1.67 
real-time RS chart chart L add note Sinopec 4.330  Thu -0.92 3.500 3.670 -0.170 -4.63   -5.05 
real-time RS chart chart L add note CK Infrastructure 46.050  Thu -2.85 38.600 50.100 -11.500 -22.95   -18.28 
real-time RS chart chart L add note Bank of Communicats 5.140  Thu -0.19 4.320 4.600 -0.280 -6.09   -10.29 
real-time RS chart chart L add note Sands China 22.300  Thu -0.45 18.800 16.740 2.060 12.31   6.84 
real-time RS chart chart L add note Power Assets 47.100  Thu -1.87 39.800 49.200 -9.400 -19.11   -15.83 
real-time RS chart chart L add note CLP 65.250  Thu -1.73 56.350 69.250 -12.900 -18.63   -19.38 
real-time RS chart chart L add note Bank of China 3.080  Thu -0.32 2.690 2.740 -0.050 -1.82   -6.35 
real-time RS chart chart S add note BYD Company 193.300  Thu 0.21 172.800 278.000 -105.200 -37.84   -27.74 
real-time RS chart chart add note Baidu 99.550  Thu -6.61 90.050 128.900 -38.850 -30.14   -29.21 
real-time RS chart chart L add note ICBC 4.040  Thu -0.49 3.780 4.040 -0.260 -6.44   -11.63 
real-time RS chart chart add note WH Group 4.720  Thu -1.05 4.430 5.420 -0.990 -18.27   -14.80 
real-time RS chart chart L add note China Constr Bk HK 4.880  Thu 0.21 4.590 4.900 -0.310 -6.33   -12.37 
real-time RS chart chart add note Nongfu Spring 44.400  Thu 0.68 42.000 45.400 -3.400 -7.49   -4.18 
real-time RS chart chart L add note Citic Pacific 7.910  Thu -0.38 7.640 8.370 -0.730 -8.72   -6.07 
real-time RS chart chart add note Tencent 277.200  Thu 0.07 270.000 310.600 -40.600 -13.07   -21.09 
  instrument freshest Δday 11/28/22 Δwk 8/22/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Shenzhou Inter 64.550  Thu -2.42 62.900 85.750 -22.850 -26.65   -32.62 
real-time RS chart chart L add note Haier Smart Home 23.900  Thu 0.42 23.600 23.650 -0.050 -0.21   -10.30 
real-time RS chart chart S add note SMIC 16.780  Thu 5.93 16.580 15.720 0.860 5.47   -3.84 
real-time RS chart chart add note Alibaba 72.900  Thu -1.82 72.200 88.500 -16.300 -18.42   -23.70 
real-time RS chart chart L add note Galaxy Entertainment 42.750  Thu 1.66 43.050 45.600 -2.550 -5.59   -0.70 
real-time RS chart chart add note Hansoh Pharma 13.800  Thu 3.45 14.180 16.000 -1.820 -11.38   -3.58 
real-time RS chart chart add note Haidilao Inter 14.340  Thu 3.02 14.780 17.300 -2.520 -14.57   -5.76 
real-time RS chart chart L add note Techtronic Inds 84.750  Thu 0.83 88.100 100.800 -12.700 -12.60   -15.16 
real-time RS chart chart L add note Henderson Land 22.600  Thu -1.95 23.500 27.700 -4.200 -15.16   -18.32 
real-time RS chart chart add note ANTA Sports Products 76.750  Thu 2.81 81.150 88.450 -7.300 -8.25   -14.22 
real-time RS chart chart L add note HK & China Gas 6.060  Thu -0.66 6.450 8.140 -1.690 -20.76   -26.94 
real-time RS chart chart L add note CK Hutchison 39.750  Thu -1.85 43.400 52.600 -9.200 -17.49   -15.22 
real-time RS chart chart add note China Hongqiao 6.090  Thu 0.66 6.790 8.030 -1.240 -15.44   -17.92 
real-time RS chart chart add note China Life Ins HK 9.650  Thu -0.82 10.760 11.240 -0.480 -4.27   -8.50 
real-time RS chart chart L add note Chow Tai Fook Jwl 11.720  Thu -2.98 13.240 16.260 -3.020 -18.57   -7.53 
real-time RS chart chart add note Geely Auto 8.560  Thu 1.42 9.670 17.240 -7.570 -43.91   -30.97 
real-time RS chart chart L add note Orient Overseas 121.700  Thu 0.91 137.500 228.600 -91.100 -39.85   -25.78 
real-time RS chart chart add note AIA 63.600  Thu 0.55 72.300 75.150 -2.850 -3.79   -6.38 
real-time RS chart chart add note HK Exchgs & Clrg 242.800  Thu -0.82 279.000 330.000 -51.000 -15.45   -19.02 
real-time RS chart chart add note Sun Hung Kai 78.950  Thu 1.22 91.050 95.750 -4.700 -4.91   -2.26 
real-time RS chart chart add note Bank of China (HK) 20.650  Thu -0.48 24.150 27.100 -2.950 -10.89   -13.07 
real-time RS chart chart add note Ping An 35.100  Thu -1.27 41.850 43.500 -1.650 -3.79   -14.91 
real-time RS chart chart add note CK Property 36.150  Thu -1.36 46.400 54.300 -7.900 -14.55   -9.16 
real-time RS chart chart L add note Link REIT 38.950  Thu -0.13 50.950 62.950 -12.000 -19.06   -19.44 
real-time RS chart chart L add note Hang Seng Bank 89.400  Thu 117.800 125.100 -7.300 -5.84   -13.31 
  instrument freshest Δday 11/28/22 Δwk 8/22/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Wharf REIC 26.150  Thu 0.58 35.550 37.750 -2.200 -5.83   -3.56 
real-time RS chart chart add note China Res Land 24.100  Thu -0.62 33.200 31.200 2.000 6.41   -2.03 
real-time RS chart chart add note Sino Biopharm 3.130  Thu 2.29 4.320 4.180 0.140 3.35   -4.81 
real-time RS chart chart S add note Hengan 24.200  Thu -1.22 34.150 38.550 -4.400 -11.41   -8.31 
real-time RS chart chart add note China Res Beer 33.950  Thu 2.11 48.250 56.850 -8.600 -15.13   -7.51 
real-time RS chart chart add note MTR 26.000  Thu -2.44 37.050 41.400 -4.350 -10.51   -8.50 
real-time RS chart chart add note Tingyi 8.730  Thu 3.31 12.440 12.720 -0.280 -2.20   -11.68 
real-time RS chart chart add note China Res Mixc 23.700  Thu 34.500 32.750 1.750 5.34   -3.77 
real-time RS chart chart S add note Hang Lung 8.460  Thu 12.940 13.440 -0.500 -3.72   -10.34 
real-time RS chart chart add note CSPC Pharmaceutical 6.120  Thu 0.33 9.650 8.080 1.570 19.43   15.64 
real-time RS chart chart add note China Mengniu Dairy 19.680  Thu 0.41 31.150 33.400 -2.250 -6.74   -18.85 
real-time RS chart chart L add note ENN Energy 64.350  Thu 0.39 102.400 103.500 -1.100 -1.06   -10.70 
real-time RS chart chart add note Alibaba Health 3.440  Thu 0.88 5.560 4.400 1.160 26.36   17.04 
real-time RS chart chart add note Budweiser Brewing 12.680  Thu -6.63 20.500 22.700 -2.200 -9.69   -2.15 
real-time RS chart chart S add note Sunny Optical 50.800  Thu -0.78 83.950 112.300 -28.350 -25.24   -29.78 
real-time RS chart chart add note Xinyi Glass 8.000  Thu 4.85 13.420 15.700 -2.280 -14.52   -18.67 
real-time RS chart chart add note China Ov Land & Inv 11.640  Thu -1.85 19.840 19.900 -0.060 -0.30   -8.18 
real-time RS chart chart add note Meituan 79.800  Thu 1.85 139.400 171.100 -31.700 -18.53   -20.07 
real-time RS chart chart add note New World Dev 9.870  Thu -2.08 17.780 26.500 -8.720 -32.91   -33.86 
real-time RS chart chart add note Xinyi Solar 4.760  Thu 24.28 8.730 11.540 -2.810 -24.35   -25.01 
real-time RS chart chart add note Longfor 9.880  Thu -0.70 20.750 25.250 -4.500 -17.82   -30.31 
real-time RS chart chart L add note JD.com 89.050  Thu -2.36 190.100 218.800 -28.700 -13.12   -17.47 
real-time RS chart chart add note Zhongsheng 14.360  Thu -0.42 35.150 40.700 -5.550 -13.64   -25.09 
real-time RS chart chart S add note WuXi Biologics 19.040  Thu 3.14 47.350 67.850 -20.500 -30.21   -23.78 
real-time RS chart chart L add note Li Ning 19.520  Thu 0.41 54.700 70.750 -16.050 -22.69   -16.16 
  instrument freshest Δday 11/28/22 Δwk 8/22/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Country Garden Svcs 5.990  Thu 1.87 16.980 15.980 1.000 6.26   -23.57 
real-time RS chart chart L add note Country Garden 0.640  Thu 1.59 2.920 2.570 0.350 13.62   -15.36 
 HSI - 76 out of 76 instruments rated - 11/28/22 / 8/22/22 - 11 did rise, Market-Ratio(14) = 14.47 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 2/03/20   6/29/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 6/29/20   8/03/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 8/03/20   8/31/20 28  RT RS QC  Swire Pacific 100  101,720   37.700  42.200 33.200  -4.500 -12  3,377,112 -81  
long 8/31/20   9/14/20 14  RT RS QC  HK Exchgs & Clrg 100  8,632   391.200  371.800    -19.400 -5  3,209,651 -73  
short 9/14/20   1/04/21 112  RT RS QC  HSBC 100  99,678   32.200  40.450 23.950  -8.250 -26  2,387,307 -62  
long 1/04/21   7/19/21 196  RT RS QC  Geely Auto 100  88,747   26.900  23.700    -3.200 -12  2,103,317 -21  
short 7/19/21   1/24/22 189  RT RS QC  China Life Ins HK 100  153,079   13.740  14.040 13.440  -0.300 -2  2,057,393 -4  
long 1/24/22   4/25/22 91  RT RS QC  China Res Power 100  99,631   20.650  14.000    -6.650 -32  1,394,847 -79  
short 4/25/22   1/02/23 252  RT RS QC  AAC Technologies 100  88,730   15.720  17.840 13.600  -2.120 -13  1,206,740 -19  
long 1/02/23   4/24/23 112  RT RS QC  Sands China 100  46,592   25.900  29.100    3.200 12  1,355,834 46  
short 4/24/23   2/29/24 311  RT RS QC  JD.com 100  9,796   138.400  89.050 215.099  76.699 55  2,107,176 68  
accum 1/09/06 2/29/246626 days out of 6633 invested (100%) 20,972 2,107,176 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093716.111.2529.8723.76 388.80 
 long  8/09/10  2/07/111825.4712.487.01 128.15 
 long  4/04/11  8/01/1111911.9221.859.93 83.31 
 long  8/20/12  4/22/1324522.5031.859.35 41.56 
 long  9/16/13 12/23/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  1/09/06  1/21/087423.6814.1610.48 284.78284.78 
 Henganlong  1/26/09  1/25/1036426.0052.0026.00 100.00100.00 
 Geely Autolong  2/27/17  4/23/1842010.5821.3010.72 101.32 
 long  1/04/21  7/19/2119626.9023.70-3.20 -11.9077.37 
 New World Devshort  8/01/11 12/26/1114742.1625.0470.9928.83 68.3768.37 
 JD.comshort  4/24/23  2/29/24311138.4089.05215.1076.70 55.4255.42 
 Kunlun Energyshort 11/10/14  1/12/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort  4/22/13  9/16/1314725.8525.6026.100.25 0.98 
 short  7/13/15  4/18/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 12/26/11  5/21/121475.476.511.04 19.01 
 short 11/21/16  2/27/17984.764.704.820.06 1.28 
 long  1/21/19  5/27/191265.765.70-0.06 -1.0419.28 
 Sands Chinalong  1/02/23  4/24/2311225.9029.103.20 12.3612.36 
 Tencentlong  6/29/20  8/03/2035486.00539.0053.00 10.9110.91 
 Belle International short 12/23/13  5/19/141478.868.279.490.63 7.137.13 
 China Life Ins HKlong  1/12/15  7/13/1518230.4031.801.40 4.61 
 short  7/19/21  1/24/2218913.7414.0413.44-0.30 -2.182.32 
 Citic Pacificlong  5/19/14 11/10/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  2/03/20  6/29/2014716.7417.4816.00-0.74 -4.42-4.42 
 HK Exchgs & Clrglong  8/31/20  9/14/2014391.20371.80-19.40 -4.96-4.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sunny Opticallong 12/30/19  2/03/2035135.70128.40-7.30 -5.38-5.38 
 China Merchantsshort  4/23/18  5/21/182817.1218.9015.34-1.78 -10.40-10.40 
 WH Groupshort  6/25/18  1/21/192106.196.865.52-0.67 -10.82-10.82 
 Swire Pacificshort  8/03/20  8/31/202837.7042.2033.20-4.50 -11.94-11.94 
 CNOOClong  5/21/18  6/25/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  2/07/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 HSBCshort  9/14/20  1/04/2111232.2040.4523.95-8.25 -25.62-25.62 
 China Unicomshort  1/25/10  8/09/101968.6410.406.88-1.76 -20.37 
 short  5/21/12  8/20/129111.8013.1010.50-1.30 -11.02-29.14 
 China Res Powerlong  1/24/22  4/25/229120.6514.00-6.65 -32.20-32.20 
 AAC Technologieslong  4/18/16 11/21/1621757.8572.4014.55 25.15 
 short  5/27/19 12/30/1921742.3066.8017.80-24.50 -57.92 
 short  4/25/22  1/02/2325215.7217.8413.60-2.12 -13.49-54.44 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property