Thu, Dec 4th, 2025, 2:04UTC
 
RS Chart
Assessment - Insurances in Euro - 11/28/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/28/22 Δwk 8/29/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 329.957  8/12/24 0.30 269.423 265.105 4.317 1.63   4.13 
real-time RS chart chart add note MS&AD Insurance 20.984  8/09/24 -0.50 9.497 9.920 -0.422 -4.26   -1.30 
real-time RS chart chart add note Quálitas 8.257  8/12/24 -2.49 4.170 4.447 -0.277 -6.24   -7.28 
real-time RS chart chart add note Samsung F&M Ins 255.975  8/12/24 1.00 145.137 143.271 1.866 1.30   -2.25 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 42.160 34.840 7.320 21.01   9.50 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.680 12.690 -1.010 -7.96   1.19 
real-time RS chart chart add note Dai-ichi Life 26.486  8/09/24 3.15 17.275 16.977 0.298 1.75   -3.65 
real-time RS chart chart add note Sompo 20.604  8/09/24 0.02 13.852 14.091 -0.239 -1.70   2.58 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 295.300 234.400 60.900 25.98   21.67 
real-time RS chart chart add note Insurance Australia 4.604  8/12/24 0.56 3.099 3.168 -0.068 -2.15   4.74 
real-time RS chart chart add note Manulife Financial 24.607  8/12/24 -0.35 16.935 17.765 -0.830 -4.67   -2.80 
real-time RS chart chart add note Berkshire Hathaway 416.145  8/12/24 -0.30 302.902 286.962 15.940 5.55   6.66 
real-time RS chart chart add note SBI Life 20.189  8/12/24 -1.17 14.843 16.217 -1.374 -8.48   4.66 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 16.705 14.645 2.060 14.07   0.39 
real-time RS chart chart add note Medibank Private 2.495  8/12/24 0.52 1.858 2.519 -0.661 -26.22   -13.30 
real-time RS chart chart add note Admiral Group 3,118.931  8/12/24 0.86 2,351.336 2,565.633 -214.297 -8.35   -15.35 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 22.600 22.850 -0.250 -1.09   -2.72 
real-time RS chart chart add note Swiss Life 664.764  8/12/24 0.62 511.263 522.842 -11.579 -2.21   -2.21 
real-time RS chart chart add note Samsung Life 64.770  8/12/24 -0.33 50.329 44.689 5.640 12.62   6.54 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 178.900 145.350 33.550 23.08   16.91 
real-time RS chart chart add note Allianz 255.900  8/12/24 203.800 169.420 34.380 20.29   5.62 
real-time RS chart chart L add note QBE Insurance 10.411  8/12/24 0.87 8.334 8.413 -0.079 -0.94   7.17 
real-time RS chart chart add note Swiss Re 106.003  8/12/24 0.10 85.394 76.065 9.329 12.26   6.02 
real-time RS chart chart L add note Storebrand 10.223  8/12/24 0.38 8.348 8.112 0.236 2.91   2.29 
real-time RS chart chart add note HDFC Life 8.318  8/12/24 0.01 6.939 7.008 -0.069 -0.98   0.71 
  ⇓instrument freshest ⇓ Δday 11/28/22 Δwk 8/29/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.642 4.485 0.157 3.50   2.90 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.787 1.622 0.165 10.17   2.75 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 27.100 23.295 3.805 16.33   10.53 
real-time RS chart chart add note Hiscox 1,374.503  8/12/24 1.89 1,151.623 1,032.106 119.518 11.58   7.02 
real-time RS chart chart add note AIG 69.240  8/12/24 -0.62 58.730 52.710 6.019 11.42   10.93 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 11.000 10.450 0.550 5.26   15.11 
real-time RS chart chart L add note China Pacific Ins 3.676  8/12/24 0.22 3.147 2.914 0.233 7.99   -1.92 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 37.290 40.330 -3.040 -7.54   -12.14 
real-time RS chart chart add note Beazley 846.204  8/12/24 1.24 745.630 664.817 80.813 12.16   29.17 
real-time RS chart chart add note Travelers Companies 202.789  8/12/24 -1.29 180.153 165.079 15.074 9.13   13.76 
real-time RS chart chart add note Lowe´s 223.422  8/12/24 -2.02 202.121 200.729 1.393 0.69   3.19 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 40.500 40.360 0.140 0.35   -8.91 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.100 6.520 0.580 8.90   0.23 
real-time RS chart chart add note Aviva 559.743  8/12/24 0.35 519.282 492.176 27.107 5.51   5.68 
real-time RS chart chart S add note Sun Life Financial 47.278  8/12/24 -0.11 44.482 45.200 -0.718 -1.59   -3.66 
real-time RS chart chart S add note UnitedHealth 546.581  8/12/24 1.17 514.653 528.871 -14.217 -2.69   8.88 
real-time RS chart chart S add note Molina Healthcare 326.494  8/12/24 -0.15 315.723 344.375 -28.652 -8.32   7.52 
real-time RS chart chart L add note Zurich Insurance 473.652  8/12/24 0.85 460.605 444.364 16.241 3.65   9.92 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 43.070 41.630 1.440 3.46   4.96 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart L add note Ping An Ins 5.451  8/12/24 0.02 5.557 6.223 -0.666 -10.70   -13.56 
real-time RS chart chart L add note China Life Ins HK 1.285  8/12/24 0.58 1.332 1.427 -0.095 -6.68   -6.40 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 18.300 16.135 2.165 13.42   -15.07 
real-time RS chart chart add note MetLife 67.538  8/12/24 -0.40 73.224 65.319 7.905 12.10   18.41 
real-time RS chart chart add note Tryg 19.984  8/12/24 0.61 21.987 22.649 -0.662 -2.92   1.90 
  ⇓instrument freshest ⇓ Δday 11/28/22 Δwk 8/29/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Phoenix 621.937  8/12/24 0.47 698.465 702.506 -4.041 -0.58   -3.26 
real-time RS chart chart L add note China Life 3.957  8/12/24 0.44 4.478 4.193 0.285 6.80   11.76 
real-time RS chart chart S add note Legal & General 260.797  8/12/24 0.53 296.749 299.051 -2.301 -0.77   -2.99 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 47.620 44.520 3.100 6.96   8.65 
real-time RS chart chart L add note Ping An 4.164  8/12/24 0.45 5.179 5.894 -0.715 -12.14   -13.20 
real-time RS chart chart L add note AIA 6.423  8/12/24 -1.33 8.947 9.862 -0.915 -9.28   -4.06 
real-time RS chart chart add note Prudential 734.533  8/12/24 0.41 1,073.245 1,070.965 2.281 0.21   -11.56 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 9.870 11.120 -1.250 -11.24   -10.85 
 Insurances - 56 out of 57 instruments rated - 11/28/22 / 8/29/22 - 31 did rise, Market-Ratio(13) in EUR = 55.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247059 days out of 7276 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.