Sun, 27th Sep 2026, 18:41UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage - 28/11/22 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/11/22 ⇓ Δwk 18/07/22  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note DJIA 39,357.000  12/08/24 -0.36 33,849.500 31,072.600 2,776.900 8.94   2.65 
real-time RS chart chart add note Merck (MSD) 113.480  12/08/24 -0.93 108.450 92.340 16.110 17.45   26.64 
real-time RS chart chart add note Chevron 145.020  12/08/24 0.02 178.360 139.580 38.780 27.78   19.08 
real-time RS chart chart L add note Amgen 320.000  12/08/24 -0.77 282.620 243.840 38.780 15.90   18.31 
real-time RS chart chart add note Caterpillar 336.030  12/08/24 -0.66 232.300 173.490 58.810 33.90   16.22 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 382.360 301.260 81.100 26.92   14.55 
real-time RS chart chart L add note Honeywell 196.790  12/08/24 -0.73 215.770 170.950 44.820 26.22   12.42 
real-time RS chart chart L add note Walmart 68.700  12/08/24 1.10 51.170 42.923 8.247 19.21   12.00 
real-time RS chart chart add note IBM 189.480  12/08/24 -1.03 146.180 138.130 8.050 5.83   11.35 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 186.320 154.990 31.330 20.21   10.88 
real-time RS chart chart S add note McDonald´s 269.460  12/08/24 0.58 272.880 252.420 20.460 8.11   8.26 
real-time RS chart chart add note Boeing 164.130  12/08/24 -2.25 171.830 147.720 24.110 16.32   6.03 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 532.270 519.370 12.900 2.48   5.93 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 134.350 111.790 22.560 20.18   4.47 
real-time RS chart chart S add note Johnson & Johnson 159.880  12/08/24 -0.46 177.330 174.230 3.100 1.78   3.58 
real-time RS chart chart L add note Coca-Cola 68.170  12/08/24 -0.74 62.700 61.650 1.050 1.70   2.83 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 211.260 207.210 4.050 1.95   2.67 
real-time RS chart chart add note Home Depot 345.810  12/08/24 -0.81 318.920 293.050 25.870 8.83   1.27 
real-time RS chart chart L add note Procter & Gamble 166.810  12/08/24 -2.19 146.600 143.310 3.290 2.30   -0.49 
real-time RS chart chart S add note Cisco Systems 44.860  12/08/24 -1.34 48.080 42.600 5.480 12.86   -1.69 
real-time RS chart chart S add note Walgreens Boots 10.200  12/08/24 -4.49 40.810 38.320 2.490 6.50   -2.44 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 150.870 142.330 8.540 6.00   -5.89 
real-time RS chart chart L add note Apple 217.530  12/08/24 0.71 144.220 147.070 -2.850 -1.94   -8.04 
real-time RS chart chart add note Dow 52.220  12/08/24 -0.84 50.200 50.470 -0.270 -0.53   -9.43 
real-time RS chart chart add note Nike 74.640  12/08/24 0.40 104.960 103.940 1.020 0.98   -11.09 
  ⇓instrument freshest ⇓ Δday 28/11/22 ⇓ Δwk 18/07/22  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note Microsoft 406.810  12/08/24 0.19 241.760 254.250 -12.490 -4.91   -11.92 
real-time RS chart chart L add note 3M 123.360  12/08/24 -0.65 124.640 128.910 -4.270 -3.31   -12.03 
real-time RS chart chart S add note salesforce.com 251.310  12/08/24 -0.48 153.690 167.890 -14.200 -8.46   -16.30 
real-time RS chart chart add note Walt Disney 85.950  12/08/24 -0.30 95.690 95.700 -0.010 -0.01   -18.10 
real-time RS chart chart add note Verizon 40.530  12/08/24 -0.54 38.240 50.280 -12.040 -23.95   -18.82 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 28.725 38.710 -9.985 -25.79   -26.14 
 DJIA - 30 out of 30 instruments rated - 28/11/22 / 18/07/22 - 22 did rise, Market-Ratio(19) = 73.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  434   98.358  131.560    33.203 34  57,195 16  
short 20/06/22   6/02/23 231  RT RS QC  Walt Disney 100  606   94.340  109.870 78.810  -15.530 -16  47,784 -25  
long 6/02/23  30/10/23 266  RT RS QC  Boeing 100  231   206.810  182.350    -24.460 -12  42,133 -16  
short 30/10/23  29/01/24 91  RT RS QC  Walgreens Boots 100  1,996   21.100  22.720 19.480  -1.620 -8  38,900 -27  
long 29/01/24  12/08/24 196  RT RS QC  salesforce.com 100  135   287.860  251.310    -36.550 -13  33,965 -22  
accum27/02/06 12/08/247517 days out of 7573 invested (99%) 240 33,965 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong 27/02/06  4/02/087072.544.702.17 85.46 
 long 11/10/10 22/08/1131510.5512.732.18 20.68 
 long 20/07/20 20/06/2270098.36131.5633.20 33.76199.35 
 Visalong 19/12/11 24/08/15134424.6568.3643.72 177.38177.38 
 American Expressshort  4/02/08 29/06/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort 16/08/10 11/10/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  9/03/20 20/07/2013341.8642.5041.22-0.64 -1.53-1.53 
 Walgreens Bootsshort 30/10/23 29/01/249121.1022.7219.48-1.62 -7.68-7.68 
 Boeinglong  6/02/23 30/10/23266206.81182.35-24.46 -11.83-11.83 
 salesforce.comlong 29/01/24 12/08/24196287.86251.31-36.55 -12.70-12.70 
 Goldman Sachslong 29/06/09 16/08/10413149.36147.76-1.60 -1.07 
 short 22/08/11 19/12/11119106.5187.70129.3522.84 21.45 
 short 24/12/18 29/04/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong 29/04/19  9/03/20315139.30104.35-34.95 -25.09 
 short 20/06/22  6/02/2323194.34109.8778.81-15.53 -16.46-37.42 
 Chevronshort 24/08/15 30/05/1628072.12101.9742.27-29.85 -41.39 
 long 30/05/16 24/12/18938101.97100.99-0.98 -0.96-41.95 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard