Thu, 29th Oct 2026, 6:14UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 28/11/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/11/22 ⇓ Δwk 17/01/22  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 325,779.618  12/08/24 -0.81 326,250.861 279,714.140 46,536.721 16.64   8.97 
real-time RS chart chart L add note Seatrium 140.970  12/08/24 -1.41 269.857 142.922 126.935 88.81   45.09 
real-time RS chart chart S add note Sembcorp Industries 466.208  12/08/24 -2.53 320.203 182.906 137.297 75.06   29.90 
real-time RS chart chart S add note Keppel 599.122  12/08/24 0.34 755.196 447.481 307.715 68.77   28.93 
real-time RS chart chart L add note Jardine Cycle & Carr 2,621.035  12/08/24 1.21 2,925.127 1,781.418 1,143.709 64.20   21.08 
real-time RS chart chart S add note City Developments 523.603  12/08/24 0.97 815.612 604.015 211.597 35.03   14.71 
real-time RS chart chart S add note Genting 80.051  12/08/24 -2.45 87.603 66.357 21.246 32.02   20.25 
real-time RS chart chart L add note Singtel 285.968  12/08/24 -2.74 271.871 211.831 60.040 28.34   14.16 
real-time RS chart chart add note Singapore Airlines 594.088  12/08/24 0.34 549.783 434.720 115.062 26.47   13.31 
real-time RS chart chart L add note Yangzijiang Ship 239.649  12/08/24 -4.03 141.977 113.997 27.980 24.54   35.24 
real-time RS chart chart add note CapitaLand ICT 211.455  12/08/24 0.96 207.427 169.294 38.133 22.52   6.80 
real-time RS chart chart L add note United Overseas Bank 2,949.293  12/08/24 0.58 3,050.993 2,567.488 483.505 18.83   15.24 
real-time RS chart chart add note OCBC 1,392.582  12/08/24 0.29 1,239.529 1,046.392 193.137 18.46   11.86 
real-time RS chart chart add note Emperador 43.298  12/08/24 48.333     -na- 
real-time RS chart chart L add note CapitaLand Invest 253.746  12/08/24 0.80 360.480 307.112 53.369 17.38   5.73 
real-time RS chart chart L add note ThaiBev 48.333  12/08/24 -4.00 62.933 54.446 8.487 15.59   3.45 
real-time RS chart chart S add note Wilmar International 306.106  12/08/24 -0.98 408.813 359.857 48.956 13.60   5.11 
real-time RS chart chart S add note CapitaLand Ascendas 264.822  12/08/24 -0.75 276.905 244.158 32.747 13.41   5.22 
real-time RS chart chart add note DBS Bank 3,421.543  12/08/24 1.22 3,468.869 3,062.610 406.258 13.27   13.13 
real-time RS chart chart add note Venture Corporation 1,387.547  12/08/24 -0.72 1,742.993 1,538.962 204.032 13.26   7.40 
real-time RS chart chart L add note Singapore Exchange 983.769  12/08/24 -0.51 922.346 819.248 103.098 12.58   4.41 
real-time RS chart chart add note ST Engineering 427.945  12/08/24 0.71 351.418 315.619 35.799 11.34   -1.21 
real-time RS chart chart add note Mapletree Pan Asia 169.379  12/08/24 -0.81 233.244 209.709 23.535 11.22   -0.87 
real-time RS chart chart S add note UOL 534.679  12/08/24 -0.19 649.469 604.866 44.603 7.37   -0.66 
real-time RS chart chart S add note Mapletree Logistics 126.873  12/08/24 -0.79 159.095 150.578 8.516 5.66   -0.63 
  ⇓instrument freshest ⇓ Δday 28/11/22 ⇓ Δwk 17/01/22  prc diff Δ45   ⇓∅-RS
real-time RS chart chart S add note Mapletree Industrial 223.538  12/08/24 -0.89 224.545 223.741 0.804 0.36   -5.14 
real-time RS chart chart L add note DFI Retail 258.234  12/08/24 5.68 329.040 323.158 5.882 1.82   -5.06 
real-time RS chart chart S add note Jardine Matheson 5,023.074  12/08/24 1.63 6,565.538 6,761.109 -195.571 -2.89   -6.01 
real-time RS chart chart S add note Frasers L&C Trust 99.182  12/08/24 -1.50 111.769 123.355 -11.586 -9.39   -11.97 
real-time RS chart chart L add note Hongkong Land 472.041  12/08/24 1.80 545.624 621.105 -75.481 -12.15   -13.80 
real-time RS chart chart L add note SATS 305.099  12/08/24 -0.98 268.850 344.544 -75.694 -21.97   -24.29 
 STI - 29 out of 30 instruments rated - 28/11/22 / 17/01/22 - 25 did rise, Market-Ratio(45) in JPY = 86.21 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247549 days out of 7605 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis