Freitag, 24. April 2026, 20:00UTC
 
RS Chart
Auswertung - Finanzen in Euro - 28.11.22 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ΔWo 31.01.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 400,801  12.08.24 0,25 294,564 288,265 6,299 2,19   4,06 
real-time RS chart chart add note Gr Fin Galicia 24,207  12.08.24 0,48 1,470 1,835 -0,365 -19,88   -8,08 
real-time RS chart chart add note Supervielle 10,304  12.08.24 1,14 0,669 0,727 -0,058 -7,98   -0,26 
real-time RS chart chart add note Banco Macro 38,777  12.08.24 0,91 2,582 2,736 -0,154 -5,63   -2,15 
real-time RS chart chart add note BBVA Banco Francés 23,365  12.08.24 0,75 2,049 2,098 -0,049 -2,32   11,11 
real-time RS chart chart add note Bolsas y Mercados 1,669  12.08.24 0,219 0,203 0,015 7,59   3,72 
real-time RS chart chart add note Banco de Valores 1,979  12.08.24 -0,15 0,339 0,237 0,102 42,87   11,70 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 13,100 13,990 -0,890 -6,36   22,67 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,152 0,151 0,002 1,06   0,28 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,952 1,855 0,097 5,23   17,14 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 107,900 390,000 -282,100 -72,33   -48,73 
real-time RS chart chart add note MS&AD Insurance 20,984  9.08.24 -0,50 9,497 10,132 -0,635 -6,27   -1,30 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,873 0,687 0,186 27,00   23,08 
real-time RS chart chart add note Quálitas 8,257  12.08.24 -2,49 4,170 4,815 -0,645 -13,39   -7,28 
real-time RS chart chart add note Sumitomo Mitsui FG 62,456  9.08.24 3,71 32,531 31,845 0,686 2,15   8,96 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,767 4,956 -0,189 -3,81   5,01 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 2,940 4,280 -1,340 -31,31   -7,60 
real-time RS chart chart add note Mitsubishi UFJ 9,823  9.08.24 1,22 5,237 5,351 -0,114 -2,14   0,72 
real-time RS chart chart add note Samsung F&M Ins 255,975  12.08.24 1,00 145,137 148,255 -3,118 -2,10   -2,25 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 3,292 2,743 0,549 20,01   18,63 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,926 2,344 0,582 24,83   27,31 
real-time RS chart chart add note KB Financial 59,571  12.08.24 0,73 35,598 43,996 -8,398 -19,09   -9,53 
real-time RS chart chart add note Credit Saison 20,524  9.08.24 1,20 12,348 9,895 2,453 24,79   14,84 
real-time RS chart chart add note Japan Exchange 23,108  9.08.24 4,70 14,037 18,207 -4,170 -22,90   -10,19 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,116 2,620 -0,504 -19,22   6,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ΔWo 31.01.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mizuho 19,357  9.08.24 2,38 11,850 12,001 -0,151 -1,26   3,64 
real-time RS chart chart add note Agricultural Bank 0,623  12.08.24 0,65 0,384 0,415 -0,031 -7,48   -7,67 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,540 5,634 -0,094 -1,67   12,92 
real-time RS chart chart add note Concordia Financial 5,317  9.08.24 3,82 3,357 3,631 -0,274 -7,56   0,99 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 29,200 41,230 -12,030 -29,18   0,25 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 42,160 42,240 -0,080 -0,19   9,50 
real-time RS chart chart add note Daiwa Securities 6,741  9.08.24 0,70 4,276 5,328 -1,052 -19,75   -7,51 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 7,892 7,587 0,305 4,02   10,91 
real-time RS chart chart add note American Express 229,204  12.08.24 -0,34 145,877 160,237 -14,361 -8,96   -3,80 
real-time RS chart chart add note Danske Bank 26,688  12.08.24 0,15 17,052 17,189 -0,137 -0,80   16,11 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 11,680 12,210 -0,530 -4,34   1,19 
real-time RS chart chart add note JP Morgan Chase 199,366  12.08.24 0,19 129,903 132,417 -2,514 -1,90   6,57 
real-time RS chart chart add note Dai-ichi Life 26,486  9.08.24 3,15 17,275 19,910 -2,635 -13,23   -3,65 
real-time RS chart chart add note Sumitomo Mitsui Trst 23,122  9.08.24 2,72 15,349 15,350 -0,000 -0,00   2,09 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,330 10,110 -0,780 -7,72   3,21 
real-time RS chart chart add note Orix 23,226  9.08.24 4,68 15,492 18,237 -2,745 -15,05   -7,49 
real-time RS chart chart add note Shinhan 39,064  12.08.24 0,19 26,211 28,209 -1,998 -7,08   -6,31 
real-time RS chart chart add note Sompo 20,604  9.08.24 0,02 13,852 13,818 0,034 0,25   2,58 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 295,300 279,050 16,250 5,82   21,67 
real-time RS chart chart add note Insurance Australia 4,604  12.08.24 0,56 3,099 2,669 0,431 16,13   4,74 
real-time RS chart chart add note Nomura 5,152  9.08.24 2,06 3,485 3,909 -0,424 -10,85   -5,14 
real-time RS chart chart L add note Verisk Analytics 253,677  12.08.24 -0,67 171,664 174,771 -3,107 -1,78   -4,21 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,803 3,095 -0,292 -9,44   1,26 
real-time RS chart chart add note Manulife Financial 24,607  12.08.24 -0,35 16,935 18,579 -1,644 -8,85   -2,80 
real-time RS chart chart add note Hana Financial 43,685  12.08.24 0,33 30,219 33,274 -3,055 -9,18   -3,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ΔWo 31.01.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note UBS 25,329  12.08.24 0,44 17,628 16,390 1,238 7,55   8,75 
real-time RS chart chart add note Ind and Comm Bk 0,804  12.08.24 1,18 0,569 0,653 -0,084 -12,87   -11,62 
real-time RS chart chart add note BNY Mellon 61,176  12.08.24 -0,80 43,317 52,807 -9,489 -17,97   -2,78 
real-time RS chart chart L add note HSBC 7,963  12.08.24 0,63 5,643 6,305 -0,662 -10,49   -3,99 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 3,536 2,846 0,690 24,24   18,22 
real-time RS chart chart add note Suncorp-Metway 10,829  12.08.24 1,38 7,723 6,949 0,774 11,13   5,90 
real-time RS chart chart add note Barclays 254,439  12.08.24 0,85 182,859 236,192 -53,333 -22,58   -5,39 
real-time RS chart chart add note Berkshire Hathaway 416,145  12.08.24 -0,30 302,902 278,932 23,970 8,59   6,66 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 9,628 13,280 -3,652 -27,50   -5,56 
real-time RS chart chart add note Resona 6,294  9.08.24 3,93 4,613 3,804 0,809 21,26   22,64 
real-time RS chart chart add note SBI Life 20,189  12.08.24 -1,17 14,843 14,734 0,109 0,74   4,66 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 16,705 18,580 -1,875 -10,09   0,39 
real-time RS chart chart add note Medibank Private 2,495  12.08.24 0,52 1,858 1,945 -0,087 -4,45   -13,30 
real-time RS chart chart add note Fukuoka 25,343  9.08.24 5,30 18,880 17,359 1,522 8,77   10,67 
real-time RS chart chart L add note State Bank of India 9,622  12.08.24 -1,42 7,207 6,431 0,775 12,05   18,34 
real-time RS chart chart add note Capital One 127,747  12.08.24 -1,56 96,284 130,751 -34,467 -26,36   -15,79 
real-time RS chart chart add note Admiral Group 3.118,931  12.08.24 0,86 2.351,336 3.765,270 -1.413,933 -37,55   -15,35 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 11,518 13,062 -1,544 -11,82   13,90 
real-time RS chart chart add note Mastercard 440,608  12.08.24 -0,24 333,185 344,303 -11,118 -3,23   4,32 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,600 25,950 -3,350 -12,91   -2,72 
real-time RS chart chart L add note HSBC 744,359  12.08.24 0,22 564,829 631,856 -67,027 -10,61   -4,07 
real-time RS chart chart L add note NatWest 386,803  12.08.24 0,48 294,322 290,299 4,022 1,39   8,82 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 7,174 5,962 1,212 20,33   19,25 
real-time RS chart chart L add note Axis Bank 13,787  12.08.24 1,89 10,559 9,236 1,323 14,32   19,20 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,206 12,254 -2,048 -16,71   3,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ΔWo 31.01.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swiss Life 664,764  12.08.24 0,62 511,263 567,430 -56,167 -9,90   -2,21 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,878 8,564 -0,686 -8,01   8,76 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 71,580 85,300 -13,720 -16,08   -6,84 
real-time RS chart chart add note Chiba Bank 7,473  9.08.24 3,22 5,780 5,714 0,066 1,16   6,93 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 51,620 76,940 -25,320 -32,91   -12,33 
real-time RS chart chart L add note Hargreaves Lansdown 1.273,930  12.08.24 989,550 1.605,988 -616,438 -38,38   -12,20 
real-time RS chart chart add note Samsung Life 64,770  12.08.24 -0,33 50,329 44,661 5,667 12,69   6,54 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 11,990 14,228 -2,238 -15,73   8,00 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 178,900 178,000 0,900 0,51   16,91 
real-time RS chart chart add note Shizuoka Financial 8,671  9.08.24 2,17 6,825 0,000   -nv- 
real-time RS chart chart L add note Goldman Sachs 469,431  12.08.24 -0,97 369,705 316,055 53,650 16,97   17,23 
real-time RS chart chart add note S.E.B 13,812  12.08.24 -0,10 10,907 11,405 -0,498 -4,37   3,36 
real-time RS chart chart L add note Bank of China 0,421  12.08.24 1,19 0,333 0,346 -0,013 -3,89   -3,94 
real-time RS chart chart add note Allianz 255,900  12.08.24 203,800 227,350 -23,550 -10,36   5,62 
real-time RS chart chart add note ICICI Bank 13,887  12.08.24 0,10 11,100 9,424 1,676 17,78   17,60 
real-time RS chart chart L add note QBE Insurance 10,411  12.08.24 0,87 8,334 7,006 1,328 18,96   7,17 
real-time RS chart chart add note Standard Chartered 834,643  12.08.24 0,92 670,258 642,874 27,384 4,26   5,80 
real-time RS chart chart add note Swedbank 18,981  12.08.24 -0,86 15,265 17,340 -2,076 -11,97   5,31 
real-time RS chart chart add note Swiss Re 106,003  12.08.24 0,10 85,394 96,137 -10,743 -11,17   6,02 
real-time RS chart chart L add note Lloyds Bank 65,662  12.08.24 -0,28 52,963 61,138 -8,175 -13,37   -0,87 
real-time RS chart chart add note IBK 9,734  12.08.24 0,37 7,907 7,653 0,254 3,31   3,25 
real-time RS chart chart add note Visa 251,288  12.08.24 0,05 204,268 201,540 2,728 1,35   5,14 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 10,000 16,900 -6,900 -40,83   -21,01 
real-time RS chart chart add note Inbursa 2,217  12.08.24 -2,28 1,809 1,285 0,524 40,75   20,97 
real-time RS chart chart add note Citigroup 55,926  12.08.24 45,667 58,028 -12,362 -21,30   -7,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ΔWo 31.01.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 10,223  12.08.24 0,38 8,348 9,441 -1,093 -11,58   2,29 
real-time RS chart chart L add note LSE Group 11.488,486  12.08.24 1,12 9.407,657 8.646,707 760,951 8,80   6,72 
real-time RS chart chart add note Woori Financial 10,651  12.08.24 0,55 8,773 10,833 -2,059 -19,01   -9,17 
real-time RS chart chart add note Jyske Bank 69,795  12.08.24 0,48 57,530 52,146 5,385 10,33   14,72 
real-time RS chart chart L add note China Constr Bk HK 0,687  12.08.24 1,46 0,568 0,681 -0,113 -16,63   -10,31 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 21,140 27,920 -6,780 -24,28   -15,38 
real-time RS chart chart L add note Commonwealth Bank 83,937  12.08.24 0,76 69,758 59,005 10,752 18,22   7,10 
real-time RS chart chart add note HDFC Life 8,318  12.08.24 0,01 6,939 7,437 -0,498 -6,69   0,71 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,642 4,995 -0,353 -7,07   2,90 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,787 1,922 -0,135 -7,00   2,75 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 31,890 35,580 -3,690 -10,37   3,00 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 27,100 27,955 -0,855 -3,06   10,53 
real-time RS chart chart add note Hiscox 1.374,503  12.08.24 1,89 1.151,623 1.162,635 -11,012 -0,95   7,02 
real-time RS chart chart add note Westpac Banking 18,147  12.08.24 0,61 15,279 12,778 2,501 19,57   4,96 
real-time RS chart chart L add note ICBC 0,554  12.08.24 2,05 0,468 0,538 -0,071 -13,12   -9,52 
real-time RS chart chart add note AIG 69,240  12.08.24 -0,62 58,730 51,461 7,269 14,12   10,93 
real-time RS chart chart add note National Bank CA 82,037  12.08.24 0,39 69,626 71,383 -1,757 -2,46   2,00 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 11,000 10,300 0,700 6,80   15,11 
real-time RS chart chart L add note China Pacific Ins 3,676  12.08.24 0,22 3,147 3,680 -0,533 -14,49   -1,92 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 6,248 5,190 1,058 20,39   18,87 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,986 0,911 0,075 8,23   10,13 
real-time RS chart chart add note Macquarie Group 131,393  12.08.24 1,30 114,751 115,581 -0,829 -0,72   -4,32 
real-time RS chart chart add note ANZ Banking AU 18,147  12.08.24 0,93 15,896 16,700 -0,803 -4,81   -3,97 
real-time RS chart chart S add note DNB 20,706  12.08.24 0,14 18,170 21,085 -2,916 -13,83   -3,96 
real-time RS chart chart add note National Australia B 23,143  12.08.24 1,01 20,314 17,077 3,237 18,95   3,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ΔWo 31.01.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 14,580 24,780 -10,200 -41,16   4,04 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 37,290 42,590 -5,300 -12,44   -12,14 
real-time RS chart chart add note Beazley 846,204  12.08.24 1,24 745,630 588,024 157,606 26,80   29,17 
real-time RS chart chart add note ANZ Banking NZ 17,911  12.08.24 0,13 15,855 17,110 -1,255 -7,34   -4,38 
real-time RS chart chart add note IndusInd Bank 15,996  12.08.24 0,08 14,184 10,419 3,765 36,13   21,43 
real-time RS chart chart add note Travelers Companies 202,789  12.08.24 -1,29 180,153 148,083 32,071 21,66   13,76 
real-time RS chart chart add note OCBC 9,698  12.08.24 0,29 8,633 8,225 0,408 4,96   6,04 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 52,800 63,000 -10,200 -16,19   3,66 
real-time RS chart chart L add note Royal Bank CA 106,659  12.08.24 -0,72 95,510 101,727 -6,217 -6,11   -0,23 
real-time RS chart chart add note F&C Investment Trust 1.186,072  12.08.24 1.064,691 1.035,928 28,762 2,78   4,84 
real-time RS chart chart add note Wells Fargo 50,337  12.08.24 -1,33 45,425 47,941 -2,516 -5,25   3,99 
real-time RS chart chart add note Lowe´s 223,422  12.08.24 -2,02 202,121 211,502 -9,381 -4,44   3,19 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 40,500 49,580 -9,080 -18,31   -8,91 
real-time RS chart chart add note Nordea Bank 10,980  12.08.24 -0,13 9,963 10,501 -0,539 -5,13   3,76 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 30,340 35,560 -5,220 -14,68   0,65 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 19,190 23,720 -4,530 -19,10   0,82 
real-time RS chart chart add note Cdn Imp Bk Comm 49,967  12.08.24 -0,36 46,145 56,019 -9,874 -17,63   -8,47 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,100 8,190 -1,090 -13,31   0,23 
real-time RS chart chart add note Aviva 559,743  12.08.24 0,35 519,282 520,000 -0,718 -0,14   5,68 
real-time RS chart chart L add note Singapore Exchange 6,851  12.08.24 -0,51 6,424 6,140 0,283 4,61   -0,96 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 173,900 157,200 16,700 10,62   9,36 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,420 8,280 -2,860 -34,54   -13,41 
real-time RS chart chart S add note Sun Life Financial 47,278  12.08.24 -0,11 44,482 50,530 -6,048 -11,97   -3,66 
real-time RS chart chart S add note UnitedHealth 546,581  12.08.24 1,17 514,653 421,107 93,547 22,21   8,88 
real-time RS chart chart S add note M&G 235,712  12.08.24 1,09 222,764 258,204 -35,439 -13,73   -5,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ΔWo 31.01.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 91,701  12.08.24 0,13 86,915 91,373 -4,458 -4,88   5,70 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,979 10,502 -0,523 -4,98   3,94 
real-time RS chart chart L add note HDFC Bank 19,658  12.08.24 0,60 18,949 17,750 1,199 6,75   8,33 
real-time RS chart chart L add note Bank of America 36,907  12.08.24 -0,29 35,640 41,115 -5,475 -13,32   0,11 
real-time RS chart chart S add note Molina Healthcare 326,494  12.08.24 -0,15 315,723 258,846 56,876 21,97   7,52 
real-time RS chart chart L add note Zurich Insurance 473,652  12.08.24 0,85 460,605 422,410 38,196 9,04   9,92 
real-time RS chart chart add note New Zealand Exchange 0,751  12.08.24 0,80 0,733 1,031 -0,298 -28,91   -11,01 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 43,070 41,190 1,880 4,56   4,96 
real-time RS chart chart add note Man Group 247,387  12.08.24 0,28 246,116 230,539 15,577 6,76   -7,98 
real-time RS chart chart add note China Merchants Bank 4,310  12.08.24 -0,65 4,289 6,896 -2,607 -37,81   -23,07 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart S add note Citic Secs 2,532  12.08.24 -0,11 2,551 3,448 -0,896 -26,00   -13,31 
real-time RS chart chart S add note Svenska Handelsbank 9,362  12.08.24 0,29 9,481 9,431 0,050 0,53   6,42 
real-time RS chart chart add note DBS Bank 23,829  12.08.24 1,22 24,158 23,216 0,943 4,06   7,30 
real-time RS chart chart L add note Ping An Ins 5,451  12.08.24 0,02 5,557 7,003 -1,446 -20,65   -13,56 
real-time RS chart chart L add note Bajaj Finance 78,249  12.08.24 -0,15 80,253 83,635 -3,382 -4,04   -1,73 
real-time RS chart chart L add note Industrial Bank 2,185  12.08.24 -0,55 2,245 2,926 -0,681 -23,27   -15,71 
real-time RS chart chart L add note United Overseas Bank 20,540  12.08.24 0,58 21,248 19,760 1,488 7,53   9,34 
real-time RS chart chart L add note China Life Ins HK 1,285  12.08.24 0,58 1,332 1,557 -0,225 -14,48   -6,40 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 15,200 14,805 0,395 2,67   15,06 
real-time RS chart chart add note U.S. Bancorp 40,097  12.08.24 -1,43 42,292 51,853 -9,561 -18,44   -10,37 
real-time RS chart chart add note Bajaj Finserv 18,460  12.08.24 -0,08 19,572 18,745 0,827 4,41   6,31 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 18,300 30,120 -11,820 -39,24   -15,07 
real-time RS chart chart L add note China Merchants B HK 4,022  12.08.24 4,331 7,442 -3,111 -41,80   -23,83 
real-time RS chart chart L add note Bank of China (HK) 2,760  12.08.24 2,989 3,429 -0,441 -12,86   -10,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ΔWo 31.01.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 67,538  12.08.24 -0,40 73,224 59,757 13,466 22,54   18,41 
real-time RS chart chart L add note Kotak Mahindra Bank 20,989  12.08.24 0,16 22,832 22,189 0,642 2,89   3,29 
real-time RS chart chart add note Tryg 19,984  12.08.24 0,61 21,987 21,026 0,961 4,57   1,90 
real-time RS chart chart L add note Aozora Bank 16,471  9.08.24 3,28 18,268 19,929 -1,662 -8,34   -4,91 
real-time RS chart chart S add note Banorte 6,907  12.08.24 0,58 7,679 5,649 2,030 35,94   25,01 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,720 1,675 0,045 2,69   11,63 
real-time RS chart chart S add note ASX 41,875  12.08.24 0,73 46,756 52,365 -5,609 -10,71   -11,73 
real-time RS chart chart add note Phoenix 621,937  12.08.24 0,47 698,465 790,659 -92,194 -11,66   -3,26 
real-time RS chart chart L add note Julius Bär 48,599  12.08.24 0,87 54,633 57,529 -2,896 -5,03   9,68 
real-time RS chart chart S add note Regional 6,365  12.08.24 -0,39 7,182 5,110 2,072 40,56   33,83 
real-time RS chart chart L add note China Life 3,957  12.08.24 0,44 4,478 3,862 0,616 15,95   11,76 
real-time RS chart chart S add note Legal & General 260,797  12.08.24 0,53 296,749 344,192 -47,442 -13,78   -2,99 
real-time RS chart chart S add note KakaoBank 15,777  12.08.24 1,39 18,052 30,575 -12,523 -40,96   -27,19 
real-time RS chart chart S add note Toronto-Dominion 56,290  12.08.24 0,19 64,507 71,461 -6,954 -9,73   -3,80 
real-time RS chart chart S add note Banco del Bajio 2,609  12.08.24 0,64 3,030 1,919 1,111 57,89   40,95 
real-time RS chart chart add note Bank Nova Scotia 44,087  12.08.24 -3,42 51,236 64,266 -13,030 -20,28   -12,26 
real-time RS chart chart S add note Bank Montreal 80,195  12.08.24 -0,10 93,230 100,990 -7,760 -7,68   -4,62 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 24,010 32,685 -8,675 -26,54   -1,59 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 47,620 43,850 3,770 8,60   8,65 
real-time RS chart chart L add note HK Exchgs & Clrg 28,660  12.08.24 0,96 34,526 50,116 -15,590 -31,11   -17,42 
real-time RS chart chart L add note Ping An 4,164  12.08.24 0,45 5,179 6,962 -1,783 -25,61   -13,20 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 15,160 18,740 -3,580 -19,10   -9,77 
real-time RS chart chart add note PayPal 61,360  12.08.24 -1,95 77,285 153,216 -75,931 -49,56   -17,89 
real-time RS chart chart S add note Bolsa Mexicana 1,487  12.08.24 -0,17 1,889 1,520 0,368 24,24   9,04 
real-time RS chart chart L add note Hang Seng Bank 11,373  12.08.24 0,38 14,578 17,593 -3,015 -17,14   -11,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ΔWo 31.01.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.474,200 1.789,000 -314,800 -17,60   -8,21 
real-time RS chart chart L add note Abrdn 176,813  12.08.24 2,51 239,180 288,503 -49,323 -17,10   11,16 
real-time RS chart chart L add note Schroders 389,809  12.08.24 -0,12 528,993 687,737 -158,744 -23,08   -8,04 
real-time RS chart chart L add note AIA 6,423  12.08.24 -1,33 8,947 9,220 -0,272 -2,96   -4,06 
real-time RS chart chart add note Prudential 734,533  12.08.24 0,41 1.073,245 1.479,641 -406,396 -27,47   -11,56 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 53,040 37,900 15,140 39,95   17,96 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 8,504 12,910 -4,406 -34,13   -12,66 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 7,505 10,875 -3,370 -30,99   -20,40 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 9,870 10,400 -0,530 -5,10   -10,85 
real-time RS chart chart L add note St. James´s Place 798,807  12.08.24 -1,22 1.343,868 1.817,964 -474,096 -26,08   -9,57 
real-time RS chart chart S add note Heartland 0,632  12.08.24 0,95 1,079 1,383 -0,304 -21,99   -13,59 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 11,650 17,500 -5,850 -33,43   -25,03 
real-time RS chart chart S add note KakaoPay 18,016  12.08.24 2,67 38,775 92,059 -53,283 -57,88   -33,94 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 46,270 42,685 3,585 8,40   11,98 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 28,800 34,000 -5,200 -15,29   -5,95 
 Finanzen - 212 von 214 Wertpapieren bewertet - 28.11.22 / 31.01.22 - 73 davon sind besser, Markt-Kennzahl(43) in EUR = 34,43 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut