Sun, Dec 28th, 2025, 2:23UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 11/28/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/29/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 47,377.806  8/12/24 0.30 38,685.861 36,836.649 1,849.212 5.02   9.78 
real-time RS chart chart add note Admiral Group 447,841.042  8/12/24 0.86 337,623.677 356,497.304 -18,873.627 -5.29   -11.40 
real-time RS chart chart add note Aegon 798.636  8/12/24 0.22 666.535 623.195 43.340 6.95   8.45 
real-time RS chart chart add note Ageas 6,085.259  8/12/24 0.33 5,354.397 5,603.894 -249.497 -4.45   -7.62 
real-time RS chart chart L add note AIA 922.209  8/12/24 -1.33 1,284.696 1,370.320 -85.624 -6.25   1.03 
real-time RS chart chart add note Allianz 36,744.169  8/12/24 29,263.234 23,541.078 5,722.156 24.31   11.00 
real-time RS chart chart add note AIG 9,942.021  8/12/24 -0.62 8,432.878 7,324.162 1,108.716 15.14   16.98 
real-time RS chart chart add note ASR 6,296.334  8/12/24 0.46 6,184.335 5,784.530 399.805 6.91   10.68 
real-time RS chart chart add note Aviva 80,372.362  8/12/24 0.35 74,562.712 68,388.283 6,174.429 9.03   11.33 
real-time RS chart chart add note Axa 4,645.072  8/12/24 -0.77 3,891.235 3,236.864 654.371 20.22   16.32 
real-time RS chart chart add note Beazley 121,504.686  8/12/24 1.24 107,063.555 92,377.039 14,686.517 15.90   36.63 
real-time RS chart chart add note Berkshire Hathaway 59,753.477  8/12/24 -0.30 43,493.045 39,873.679 3,619.366 9.08   12.44 
real-time RS chart chart L add note China Life 568.248  8/12/24 0.44 643.012 582.601 60.411 10.37   17.82 
real-time RS chart chart L add note China Life Ins HK 184.442  8/12/24 0.58 191.194 198.259 -7.065 -3.56   -1.59 
real-time RS chart chart L add note China Pacific Ins 527.782  8/12/24 0.22 451.862 404.930 46.932 11.59   2.92 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,480.500 2,359.000 121.500 5.15   1.28 
real-time RS chart chart add note FBD 1,852.285  8/12/24 0.39 1,579.468 1,452.038 127.430 8.78   21.55 
real-time RS chart chart add note Generali 3,223.551  8/12/24 1.35 2,398.638 2,034.937 363.700 17.87   5.47 
real-time RS chart chart L add note Glanbia 2,600.379  8/12/24 0.50 1,677.108 1,763.288 -86.180 -4.89   6.51 
real-time RS chart chart add note Hannover Rück 32,651.911  8/12/24 5.23 25,687.893 20,196.528 5,491.365 27.19   23.08 
real-time RS chart chart add note HDFC Life 1,194.346  8/12/24 0.01 996.351 973.705 22.647 2.33   6.00 
real-time RS chart chart add note Hiscox 197,362.120  8/12/24 1.89 165,359.246 143,412.100 21,947.146 15.30   12.75 
real-time RS chart chart add note Insurance Australia 661.109  8/12/24 0.56 445.048 440.158 4.890 1.11   10.51 
real-time RS chart chart S add note Legal & General 37,447.346  8/12/24 0.53 42,609.635 41,553.404 1,056.231 2.54   1.91 
real-time RS chart chart add note Lowe´s 32,080.755  8/12/24 -2.02 29,022.205 27,891.462 1,130.743 4.05   8.52 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/29/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 605.941  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 3,533.257  8/12/24 -0.35 2,431.688 2,468.461 -36.773 -1.49   2.34 
real-time RS chart chart add note Mapfre 306.417  8/12/24 256.592 225.379 31.213 13.85   8.11 
real-time RS chart chart add note Medibank Private 358.254  8/12/24 0.52 266.844 350.017 -83.173 -23.76   -8.64 
real-time RS chart chart add note MetLife 9,697.670  8/12/24 -0.40 10,514.024 9,076.134 1,437.890 15.84   25.09 
real-time RS chart chart S add note Molina Healthcare 46,880.635  8/12/24 -0.15 45,334.006 47,851.189 -2,517.183 -5.26   13.60 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,363.670 1,378.330 -14.660 -1.06   3.93 
real-time RS chart chart L add note Münchener Rück 63,063.850  8/12/24 1.01 42,401.536 32,570.114 9,831.422 30.19   28.19 
real-time RS chart chart add note NN 6,412.640  8/12/24 0.74 5,815.314 5,608.062 207.252 3.70   -4.14 
real-time RS chart chart add note Phoenix 89,302.624  8/12/24 0.47 100,291.163 97,613.906 2,677.257 2.74   1.68 
real-time RS chart chart L add note Ping An 597.926  8/12/24 0.45 743.631 819.012 -75.380 -9.20   -8.95 
real-time RS chart chart L add note Ping An Ins 782.713  8/12/24 0.02 797.936 864.667 -66.731 -7.72   -9.22 
real-time RS chart chart add note Prudential 105,470.051  8/12/24 0.41 154,105.124 148,811.603 5,293.521 3.56   -7.28 
real-time RS chart chart L add note QBE Insurance 1,494.881  8/12/24 0.87 1,196.644 1,168.961 27.683 2.37   13.06 
real-time RS chart chart add note Quálitas 1,185.562  8/12/24 -2.49 598.754 617.972 -19.218 -3.11   -2.43 
real-time RS chart chart add note Sampo 5,813.878  8/12/24 0.40 6,837.661 6,186.099 651.562 10.53   14.54 
real-time RS chart chart add note Samsung F&M Ins 36,754.960  8/12/24 1.00 20,839.907 19,907.612 932.295 4.68   2.87 
real-time RS chart chart add note Samsung Life 9,300.197  8/12/24 -0.33 7,226.575 6,209.525 1,017.050 16.38   12.24 
real-time RS chart chart add note SBI Life 2,898.940  8/12/24 -1.17 2,131.274 2,253.433 -122.159 -5.42   10.46 
real-time RS chart chart S add note Scor 2,459.662  8/12/24 1.06 2,627.660 2,241.974 385.686 17.20   -11.28 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,989.000 1,958.000 31.000 1.58   8.19 
real-time RS chart chart L add note Storebrand 1,467.883  8/12/24 0.38 1,198.678 1,127.199 71.480 6.34   7.52 
real-time RS chart chart S add note Sun Life Financial 6,788.549  8/12/24 -0.11 6,387.042 6,280.542 106.500 1.70   1.32 
real-time RS chart chart add note Swiss Life 95,452.135  8/12/24 0.62 73,411.210 72,649.439 761.771 1.05   2.85 
real-time RS chart chart add note Swiss Re 15,220.825  8/12/24 0.10 12,261.545 10,569.275 1,692.270 16.01   11.47 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/29/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,548.602  8/12/24 1.92 6,053.670 4,841.053 1,212.617 25.05   15.22 
real-time RS chart chart add note Travelers Companies 29,118.002  8/12/24 -1.29 25,867.859 22,937.943 2,929.917 12.77   20.17 
real-time RS chart chart add note Tryg 2,869.420  8/12/24 0.61 3,157.134 3,147.112 10.022 0.32   7.42 
real-time RS chart chart add note Uniqa 1,102.756  8/12/24 0.26 1,019.475 905.961 113.514 12.53   5.36 
real-time RS chart chart S add note UnitedHealth 78,482.407  8/12/24 1.17 73,898.053 73,487.142 410.911 0.56   15.10 
real-time RS chart chart add note Vienna Insurance 4,278.922  8/12/24 1.36 3,245.089 3,175.030 70.058 2.21   2.35 
real-time RS chart chart L add note Zurich Insurance 68,010.744  8/12/24 0.85 66,137.412 61,744.858 4,392.553 7.11   15.95 
real-time RS chart chart L add note DFV 890.246  8/12/24 -0.80 1,417.214 1,545.135 -127.922 -8.28   -6.13 
 Insurances - 56 out of 57 instruments rated - 11/28/22 / 8/29/22 - 42 did rise, Market-Ratio(13) in JPY = 75.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 8/07/06 8/12/247083 days out of 7300 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  8/07/06  8/21/0614313.83336.69290.97-22.86 -7.28 
 long  4/21/08  6/30/0870815.03807.88-7.15 -0.88 
 long 11/07/11  8/24/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong  8/21/06  1/07/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort  6/14/10  8/23/10701,314.041,151.971,498.92184.88 14.07 
 short  6/20/11 11/07/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong  1/26/09  6/14/105041,121.481,834.05712.57 63.54 
 long  8/23/10  6/20/113011,964.342,171.04206.70 10.52 
 long  8/08/16 12/17/188612,964.972,787.65-177.32 -5.98 
 short  7/18/22  9/12/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort  1/25/16  4/18/1684643.14557.64741.7598.61 15.33 
 short  6/27/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  1/07/08  4/21/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 12/17/18  1/28/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong  1/28/19  3/02/2039914,869.9613,739.44-1,130.52 -7.60 
 long  9/12/22  8/12/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 11/23/15  1/25/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong  4/18/16  6/27/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort  8/24/15 11/23/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  5/09/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  6/08/20  5/09/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.