Sonntag, 14. September 2025, 8:07UTC
 
RS Chart
Auswertung - FTSE 100 Index in Schweizer Franken - 28.11.22 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 8.08.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.311,796  12.08.24 0,52 8.476,789 8.634,636 -157,847 -1,83   -2,46 
real-time RS chart chart L add note 3i Group 3.422,917  12.08.24 0,23 1.523,187 1.443,074 80,113 5,55   2,63 
real-time RS chart chart L add note Abrdn 173,471  12.08.24 2,51 234,659 199,584 35,075 17,57   8,53 
real-time RS chart chart add note Admiral Group 3.059,983  12.08.24 0,86 2.306,896 2.289,531 17,365 0,76   -17,42 
real-time RS chart chart L add note Airtel Africa 124,758  12.08.24 -0,63 137,007 175,523 -38,516 -21,94   -16,83 
real-time RS chart chart L add note Anglo American 2.532,028  12.08.24 0,29 3.599,280 3.403,138 196,141 5,76   -3,30 
real-time RS chart chart add note Antofagasta 2.131,667  12.08.24 1,79 1.505,607 1.372,103 133,504 9,73   -2,11 
real-time RS chart chart add note Ashtead 5.843,230  12.08.24 -0,43 5.772,911 5.234,532 538,379 10,29   7,24 
real-time RS chart chart add note Ass Brit Foods 2.761,697  12.08.24 -0,90 1.786,880 1.914,482 -127,601 -6,67   -7,70 
real-time RS chart chart L add note AstraZeneca 14.494,657  12.08.24 0,63 12.532,548 12.363,928 168,619 1,36   7,54 
real-time RS chart chart L add note Auto Trader 904,839  12.08.24 0,81 648,063 763,715 -115,652 -15,14   -11,03 
real-time RS chart chart add note Aviva 549,164  12.08.24 0,35 509,468 473,254 36,214 7,65   2,70 
real-time RS chart chart S add note B&M 504,251  12.08.24 -2,22 464,782 484,102 -19,320 -3,99   -10,82 
real-time RS chart chart add note BAE Systems 1.478,387  12.08.24 2,04 920,490 913,504 6,986 0,76   8,96 
real-time RS chart chart add note Barclays 249,630  12.08.24 0,85 179,403 191,564 -12,161 -6,35   -7,92 
real-time RS chart chart L add note Barratt Developments 594,984  12.08.24 0,15 453,553 562,920 -109,366 -19,43   -22,23 
real-time RS chart chart add note Beazley 830,210  12.08.24 1,24 731,538 641,046 90,492 14,12   25,15 
real-time RS chart chart add note Berkeley 5.750,228  12.08.24 1,00 4.280,347 4.764,855 -484,508 -10,17   -8,25 
real-time RS chart chart add note BP 498,580  12.08.24 1,35 548,427 480,409 68,017 14,16   15,23 
real-time RS chart chart L add note BAT 3.176,802  12.08.24 3.808,534 3.773,572 34,962 0,93   -1,07 
real-time RS chart chart L add note British Land 447,996  12.08.24 -0,40 458,544 546,649 -88,105 -16,12   -17,08 
real-time RS chart chart L add note BT Group 160,485  12.08.24 8,43 140,410 183,716 -43,306 -23,57   -27,21 
real-time RS chart chart S add note Bunzl 3.631,603  12.08.24 0,50 3.490,967 3.556,620 -65,653 -1,85   2,67 
real-time RS chart chart S add note Burberry Group 761,026  12.08.24 -2,02 2.394,227 2.067,386 326,841 15,81   15,66 
real-time RS chart chart add note Centrica 144,379  12.08.24 3,29 107,542 95,782 11,760 12,28   16,97 
  Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 8.08.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.071,325  12.08.24 0,89 2.296,689 2.257,796 38,893 1,72   -0,25 
real-time RS chart chart add note Compass Group 2.669,830  12.08.24 0,90 2.094,807 2.212,213 -117,406 -5,31   1,59 
real-time RS chart chart add note ConvaTec 262,673  12.08.24 -0,17 259,951 277,652 -17,701 -6,38   6,38 
real-time RS chart chart add note CRH (L) 7.276,817  12.08.24 -1,35 3.768,838 3.699,716 69,122 1,87   -1,70 
real-time RS chart chart S add note Croda 4.342,726  12.08.24 -0,05 7.830,291 8.278,778 -448,487 -5,42   -9,32 
real-time RS chart chart add note DCC 5.823,949  12.08.24 -0,29 5.001,677 6.079,258 -1.077,581 -17,73   -22,17 
real-time RS chart chart S add note Diageo 2.780,411  12.08.24 1,03 4.293,957 4.468,855 -174,898 -3,91   -3,40 
real-time RS chart chart add note DS Smith 503,570  12.08.24 1,19 346,942 334,890 12,052 3,60   -5,59 
real-time RS chart chart add note Endeavour Mining 1.777,240  12.08.24 1,89 1.912,206 2.022,957 -110,752 -5,47   -6,49 
real-time RS chart chart S add note Entain 658,271  12.08.24 3,98 1.584,432 1.527,893 56,539 3,70   -3,37 
real-time RS chart chart L add note Experian 3.996,805  12.08.24 1,18 3.341,257 3.343,131 -1,874 -0,06   -0,37 
real-time RS chart chart add note F&C Investment Trust 1.163,656  12.08.24 1.044,568 1.035,136 9,432 0,91   1,84 
real-time RS chart chart S add note Flutter 16.655,246  12.08.24 -1,28 13.547,628 10.224,417 3.323,210 32,50   18,09 
real-time RS chart chart L add note Frasers 950,999  12.08.24 -0,42 1.013,946 1.026,481 -12,535 -1,22   19,62 
real-time RS chart chart add note Fresnillo 612,450  12.08.24 0,93 1.001,016 829,724 171,292 20,64   11,63 
real-time RS chart chart add note Glencore 465,292  12.08.24 1,27 610,522 537,013 73,510 13,69   13,50 
real-time RS chart chart add note GSK 1.782,911  12.08.24 0,42 1.581,936 1.914,943 -333,007 -17,39   -15,05 
real-time RS chart chart add note Haleon 423,271  12.08.24 -1,01 326,980 356,816 -29,836 -8,36   -nv- 
real-time RS chart chart L add note Halma 2.866,041  12.08.24 0,04 2.575,694 2.611,496 -35,802 -1,37   -6,31 
real-time RS chart chart L add note Hargreaves Lansdown 1.249,852  12.08.24 970,847 1.095,605 -124,758 -11,39   -14,38 
real-time RS chart chart add note Hiscox 1.348,525  12.08.24 1,89 1.129,857 1.038,598 91,260 8,79   4,04 
real-time RS chart chart L add note HSBC 730,290  12.08.24 0,22 554,154 629,506 -75,351 -11,97   -6,80 
real-time RS chart chart L add note Imperial Brands 2.420,313  12.08.24 0,38 2.416,910 2.115,854 301,056 14,23   14,69 
real-time RS chart chart add note Informa 916,180  12.08.24 1,03 688,666 682,705 5,961 0,87   4,88 
real-time RS chart chart add note InterContinental Hot 8.197,761  12.08.24 -0,61 5.389,563 5.788,451 -398,888 -6,89   -4,40 
  Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 8.08.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 188,782  12.08.24 -0,06 152,319 139,218 13,100 9,41   2,09 
real-time RS chart chart add note Intertek 5.307,903  12.08.24 0,60 4.584,304 4.868,715 -284,411 -5,84   -15,19 
real-time RS chart chart add note J Sainsbury 305,771  12.08.24 0,67 253,713 251,687 2,026 0,81   -7,16 
real-time RS chart chart L add note JD Sports Fashion 136,497  12.08.24 -4,07 141,204 154,116 -12,913 -8,38   -11,40 
real-time RS chart chart add note Johnson Matthey 1.788,582  12.08.24 0,06 2.413,508 2.500,712 -87,205 -3,49   2,39 
real-time RS chart chart add note Kingfisher 307,813  12.08.24 0,18 275,376 289,769 -14,393 -4,97   -11,74 
real-time RS chart chart add note Land Securities 698,080  12.08.24 -0,73 706,359 820,261 -113,902 -13,89   -14,03 
real-time RS chart chart S add note Legal & General 255,868  12.08.24 0,53 291,141 313,426 -22,285 -7,11   -5,60 
real-time RS chart chart L add note Lloyds Bank 64,421  12.08.24 -0,28 51,962 52,207 -0,245 -0,47   -3,56 
real-time RS chart chart L add note LSE Group 11.271,354  12.08.24 1,12 9.229,853 9.585,103 -355,250 -3,71   3,58 
real-time RS chart chart S add note M&G 231,257  12.08.24 1,09 218,554 250,071 -31,517 -12,60   -8,11 
real-time RS chart chart add note Melrose 551,999  12.08.24 0,19 442,155 522,415 -80,260 -15,36   -6,52 
real-time RS chart chart add note Mondi 1.613,920  12.08.24 -0,42 1.759,093 1.749,460 9,633 0,55   -4,69 
real-time RS chart chart S add note National Grid 1.109,669  12.08.24 -0,04 1.152,314 1.309,787 -157,473 -12,02   -9,76 
real-time RS chart chart L add note NatWest 379,492  12.08.24 0,48 288,759 293,231 -4,472 -1,53   5,65 
real-time RS chart chart add note Next 10.822,224  12.08.24 0,23 6.471,558 7.570,223 -1.098,665 -14,51   -12,49 
real-time RS chart chart add note Ocado 427,241  12.08.24 0,72 718,835 1.028,443 -309,607 -30,10   -30,97 
real-time RS chart chart add note Pearson 1.173,296  12.08.24 -0,72 1.123,052 1.015,518 107,535 10,59   25,56 
real-time RS chart chart add note Pershing Square 4.008,147  12.08.24 -0,79 3.351,464 3.144,643 206,821 6,58   3,40 
real-time RS chart chart L add note Persimmon 1.789,149  12.08.24 0,03 1.451,167 2.151,628 -700,461 -32,55   -34,61 
real-time RS chart chart add note Phoenix 610,182  12.08.24 0,47 685,264 769,024 -83,760 -10,89   -5,88 
real-time RS chart chart add note Prudential 720,650  12.08.24 0,41 1.052,961 1.156,882 -103,922 -8,98   -13,82 
real-time RS chart chart add note Reckitt Benckiser 4.740,819  12.08.24 6.768,710 7.667,159 -898,449 -11,72   -7,21 
real-time RS chart chart add note RELX 4.004,744  12.08.24 0,57 2.650,549 2.767,286 -116,737 -4,22   -2,51 
real-time RS chart chart L add note Rentokil Initial 531,924  12.08.24 1,01 622,885 628,467 -5,582 -0,89   0,93 
  Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 8.08.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 609,275  12.08.24 0,04 633,999 754,945 -120,946 -16,02   -11,77 
real-time RS chart chart add note Rio Tinto 5.605,054  12.08.24 0,56 6.082,539 5.720,942 361,597 6,32   -0,70 
real-time RS chart chart add note Rolls-Royce 551,999  12.08.24 0,35 100,510 100,052 0,458 0,46   -6,43 
real-time RS chart chart S add note RS Group 855,162  12.08.24 -0,40 1.055,910 1.199,003 -143,094 -11,93   -11,83 
real-time RS chart chart S add note Sage Group 1.140,405  12.08.24 1,03 925,480 849,804 75,677 8,91   9,17 
real-time RS chart chart L add note Schroders 382,441  12.08.24 -0,12 518,995 580,692 -61,697 -10,62   -10,38 
real-time RS chart chart add note Scottish Mortgage 935,234  12.08.24 -0,17 866,050 1.058,446 -192,396 -18,18   -17,45 
real-time RS chart chart L add note Segro 1.003,284  12.08.24 -0,96 925,707 1.225,545 -299,838 -24,47   -26,50 
real-time RS chart chart S add note Severn Trent 2.851,296  12.08.24 -0,63 3.149,582 3.425,064 -275,482 -8,04   -5,92 
real-time RS chart chart add note Shell 3.174,534  12.08.24 0,83 2.677,202 2.494,365 182,836 7,33   8,72 
real-time RS chart chart add note Smith and Nephew 1.311,097  12.08.24 -0,86 1.229,437 1.253,241 -23,804 -1,90   -10,45 
real-time RS chart chart L add note Smiths Group 1.976,853  12.08.24 0,52 1.827,143 1.781,195 45,948 2,58   1,90 
real-time RS chart chart add note Smurfit Kappa 3.468,283  12.08.24 0,07 3.420,648 3.579,700 -159,052 -4,44   -9,24 
real-time RS chart chart S add note Spirax-Sarco 8.750,100  12.08.24 0,72 12.844,444 13.438,300 -593,856 -4,42   -6,77 
real-time RS chart chart L add note SSE 2.129,966  12.08.24 0,86 1.925,816 2.062,770 -136,954 -6,64   -3,30 
real-time RS chart chart L add note St. James´s Place 783,710  12.08.24 -1,22 1.318,469 1.417,686 -99,216 -7,00   -11,81 
real-time RS chart chart add note Standard Chartered 818,869  12.08.24 0,92 657,590 700,707 -43,117 -6,15   2,64 
real-time RS chart chart L add note Taylor Wimpey 179,198  12.08.24 0,54 115,742 144,480 -28,739 -19,89   -20,95 
real-time RS chart chart L add note Tesco 378,245  12.08.24 0,91 263,807 302,463 -38,655 -12,78   -14,08 
real-time RS chart chart L add note Unilever Plc 5.346,464  12.08.24 -0,34 4.712,465 4.618,298 94,167 2,04   4,64 
real-time RS chart chart S add note Unite 1.059,312  12.08.24 -1,11 1.079,727 1.310,941 -231,214 -17,64   -12,40 
real-time RS chart chart S add note United Utilities 1.121,465  12.08.24 -0,12 1.191,443 1.274,590 -83,147 -6,52   -4,32 
real-time RS chart chart L add note Vodafone 84,427  12.08.24 0,87 105,262 139,657 -34,395 -24,63   -24,81 
real-time RS chart chart add note Weir Group 2.159,454  12.08.24 0,79 2.046,038 1.938,139 107,899 5,57   8,80 
real-time RS chart chart S add note Whitbread 3.191,547  12.08.24 -1,44 2.946,566 3.067,325 -120,759 -3,94   -8,06 
  Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 8.08.22  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 782,802  12.08.24 1,68 989,447 942,585 46,862 4,97   -8,48 
 FTSE - 100 von 100 Wertpapieren bewertet - 28.11.22 / 8.08.22 - 38 davon sind besser, Markt-Kennzahl(16) in CHF = 38,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Schweizer Franken * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  199   50,008  53,445 46,572  -3,437 -7  9.316 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  359   25,911  30,050    4,139 16  10.802 18  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  1.939   5,569  0,221 140,242  134,674 2.418  271.934 698  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.021   54,154  99,043    44,889 83  497.322 55  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  92.275   5,390  6,385 4,394  -0,995 -18  405.476 -69  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.141   22,351  22,243    -0,108 0  403.524 -1  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  978.670   0,412  0,340 0,500  0,087 21  488.944 87  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  12.774   38,274  44,433    6,159 16  567.614 33  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  141.400   4,014  4,591 3,438  -0,576 -14  486.107 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  121.446   4,003  12,968    8,966 224  1.574.965 47  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  777.642   2,025  1,855 2,212  0,186 9  1.719.757 13  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  118.288   14,539  10,107    -4,432 -30  1.195.516 -14  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  118.289   10,107  12,581 7,633  -2,474 -24  902.854 -56  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  41.418   21,799  7,194    -14,605 -67  297.950 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  41.418   7,194  5,160 10,029  2,835 39  415.380 177  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  39.327   10,562  10,400    -0,162 -2  409.003 -1  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  195.097   2,096  3,533 0,660  -1,436 -69  128.784 -75  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  6.651   19,363  15,580    -3,783 -20  103.625 -30  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  18.127   5,716  6,356 5,076  -0,640 -11  92.022 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  28.086   3,276  5,560    2,283 70  156.153 120  
kum19.06.06 12.08.247027 Tage von 7195 investiert (98%) 1.462 156.153 15  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095675,570,22140,24134,67 2.418,372.418,37 
 Ashteadlong 30.07.12 24.08.1511204,0012,978,97 224,00224,00 
 Randgold Reslong 16.02.09  5.07.1050454,1599,0444,89 82,8982,89 
 Rolls-Roycelong 11.12.23 12.08.242453,285,562,28 69,6969,69 
 Lloyds Bankshort  8.08.11 28.11.111120,410,340,500,09 21,1721,17 
 Nextlong 28.11.11  4.06.1218938,2744,436,16 16,0916,09 
 LSE Grouplong  4.09.06 30.07.0732925,9130,054,14 15,9715,97 
 Glencoreshort 24.08.15  9.05.162592,031,852,210,19 9,199,19 
 Crodalong  6.09.10  8.08.1133622,3522,24-0,11 -0,48-0,48 
 Scottish Mortgagelong  6.07.20  7.03.2260910,5610,40-0,16 -1,54-1,54 
 Carnivalshort 19.06.06  4.09.067750,0153,4446,57-3,44 -6,87-6,87 
 Avivashort  4.06.12 30.07.12564,014,593,44-0,58 -14,36-14,36 
 BPshort  5.07.10  6.09.10635,396,384,39-1,00 -18,47-18,47 
 Antofagastalong  9.01.23 21.08.2322419,3615,58-3,78 -19,54-19,54 
 Fresnillolong  9.05.16  8.10.1888214,5410,11-4,43 -30,48 
 short  8.10.18 11.02.1912610,1112,587,63-2,47 -24,48 
 short 21.08.23 11.12.231125,726,365,08-0,64 -11,20-53,38 
 Micro Focuslong 11.02.19  9.03.2039221,807,19-14,60 -67,00 
 short  9.03.20  6.07.201197,195,1610,032,84 39,41-53,99 
 Polymetalshort  7.03.22  9.01.233082,103,530,66-1,44 -68,51-68,51 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow