Fri, Dec 19th, 2025, 10:27UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 11/28/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/29/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 2,458.738  8/12/24 0.30 2,007.657 1,834.873 172.784 9.42   10.00 
real-time RS chart chart add note Admiral Group 23,241.338  8/12/24 0.86 17,521.454 17,757.517 -236.063 -1.33   -10.45 
real-time RS chart chart add note Aegon 41.446  8/12/24 0.22 34.591 31.042 3.549 11.43   8.74 
real-time RS chart chart add note Ageas 315.803  8/12/24 0.33 277.874 279.136 -1.262 -0.45   -7.18 
real-time RS chart chart L add note AIA 47.859  8/12/24 -1.33 66.671 68.257 -1.586 -2.32   1.30 
real-time RS chart chart add note Allianz 1,906.890  8/12/24 1,518.656 1,172.607 346.050 29.51   11.68 
real-time RS chart chart add note AIG 515.955  8/12/24 -0.62 437.636 364.824 72.812 19.96   17.20 
real-time RS chart chart add note ASR 326.757  8/12/24 0.46 320.945 288.134 32.811 11.39   10.90 
real-time RS chart chart add note Aviva 4,171.036  8/12/24 0.35 3,869.536 3,406.494 463.042 13.59   11.66 
real-time RS chart chart add note Axa 241.062  8/12/24 -0.77 201.941 161.232 40.709 25.25   16.86 
real-time RS chart chart add note Beazley 6,305.656  8/12/24 1.24 5,556.213 4,601.400 954.813 20.75   36.47 
real-time RS chart chart add note Berkshire Hathaway 3,100.990  8/12/24 -0.30 2,257.132 1,986.151 270.981 13.64   12.64 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 33.370 29.020 4.350 14.99   18.05 
real-time RS chart chart L add note China Life Ins HK 9.572  8/12/24 0.58 9.922 9.876 0.047 0.47   -1.14 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 23.450 20.170 3.280 16.26   3.69 
real-time RS chart chart add note Dai-ichi Life 197.362  8/09/24 3.15 128.729 117.504 11.225 9.55   1.82 
real-time RS chart chart add note FBD 96.127  8/12/24 0.39 81.969 72.328 9.641 13.33   21.50 
real-time RS chart chart add note Generali 167.291  8/12/24 1.35 124.481 101.362 23.118 22.81   6.15 
real-time RS chart chart L add note Glanbia 134.950  8/12/24 0.50 87.036 87.831 -0.795 -0.91   6.93 
real-time RS chart chart add note Hannover Rück 1,694.517  8/12/24 5.23 1,333.109 1,006.011 327.098 32.51   23.63 
real-time RS chart chart add note HDFC Life 61.982  8/12/24 0.01 51.707 48.501 3.206 6.61   6.43 
real-time RS chart chart add note Hiscox 10,242.384  8/12/24 1.89 8,581.550 7,143.512 1,438.038 20.13   13.07 
real-time RS chart chart add note Insurance Australia 34.309  8/12/24 0.56 23.096 21.925 1.172 5.34   10.60 
real-time RS chart chart S add note Legal & General 1,943.382  8/12/24 0.53 2,211.287 2,069.820 141.467 6.83   2.53 
real-time RS chart chart add note Lowe´s 1,664.876  8/12/24 -2.02 1,506.148 1,389.304 116.844 8.41   9.05 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/29/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 31.446  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 183.363  8/12/24 -0.35 126.196 122.957 3.239 2.63   2.66 
real-time RS chart chart add note Mapfre 15.902  8/12/24 13.316 11.226 2.090 18.62   8.62 
real-time RS chart chart add note Medibank Private 18.592  8/12/24 0.52 13.848 17.435 -3.586 -20.57   -8.50 
real-time RS chart chart add note MetLife 503.274  8/12/24 -0.40 545.640 452.092 93.548 20.69   25.07 
real-time RS chart chart S add note Molina Healthcare 2,432.936  8/12/24 -0.15 2,352.672 2,383.520 -30.848 -1.29   13.48 
real-time RS chart chart add note MS&AD Insurance 156.364  8/09/24 -0.50 70.770 68.656 2.113 3.08   4.23 
real-time RS chart chart L add note Münchener Rück 3,272.787  8/12/24 1.01 2,200.487 1,622.353 578.134 35.64   28.66 
real-time RS chart chart add note NN 332.793  8/12/24 0.74 301.794 279.344 22.450 8.04   -3.71 
real-time RS chart chart add note Phoenix 4,634.485  8/12/24 0.47 5,204.750 4,862.254 342.496 7.04   2.21 
real-time RS chart chart L add note Ping An 31.030  8/12/24 0.45 38.592 40.796 -2.204 -5.40   -8.32 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 41.410 43.070 -1.660 -3.85   -8.69 
real-time RS chart chart add note Prudential 5,473.516  8/12/24 0.41 7,997.501 7,412.467 585.034 7.89   -6.49 
real-time RS chart chart L add note QBE Insurance 77.579  8/12/24 0.87 62.101 58.227 3.874 6.65   13.18 
real-time RS chart chart add note Quálitas 61.526  8/12/24 -2.49 31.073 30.782 0.291 0.95   -2.07 
real-time RS chart chart add note Sampo 301.719  8/12/24 0.40 354.850 308.136 46.714 15.16   14.79 
real-time RS chart chart add note Samsung F&M Ins 1,907.450  8/12/24 1.00 1,081.516 991.620 89.896 9.07   3.28 
real-time RS chart chart add note Samsung Life 482.647  8/12/24 -0.33 375.033 309.303 65.730 21.25   12.59 
real-time RS chart chart add note SBI Life 150.445  8/12/24 -1.17 110.605 112.246 -1.641 -1.46   10.52 
real-time RS chart chart S add note Scor 127.648  8/12/24 1.06 136.366 111.675 24.691 22.11   -10.15 
real-time RS chart chart add note Sompo 153.536  8/09/24 0.02 103.222 97.530 5.692 5.84   8.34 
real-time RS chart chart L add note Storebrand 76.178  8/12/24 0.38 62.207 56.147 6.060 10.79   8.12 
real-time RS chart chart S add note Sun Life Financial 352.301  8/12/24 -0.11 331.465 312.841 18.624 5.95   1.79 
real-time RS chart chart add note Swiss Life 4,953.622  8/12/24 0.62 3,809.778 3,618.747 191.030 5.28   3.32 
real-time RS chart chart add note Swiss Re 789.906  8/12/24 0.10 636.330 526.467 109.863 20.87   12.08 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 8/29/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 495.538  8/12/24 1.92 314.164 241.138 73.026 30.28   15.77 
real-time RS chart chart add note Travelers Companies 1,511.119  8/12/24 -1.29 1,342.449 1,142.564 199.885 17.49   20.12 
real-time RS chart chart add note Tryg 148.913  8/12/24 0.61 163.844 156.761 7.083 4.52   7.63 
real-time RS chart chart add note Uniqa 57.229  8/12/24 0.26 52.907 45.127 7.780 17.24   5.98 
real-time RS chart chart S add note UnitedHealth 4,072.954  8/12/24 1.17 3,835.043 3,660.474 174.569 4.77   14.91 
real-time RS chart chart add note Vienna Insurance 222.061  8/12/24 1.36 168.408 158.152 10.257 6.49   2.84 
real-time RS chart chart L add note Zurich Insurance 3,529.513  8/12/24 0.85 3,432.294 3,075.578 356.715 11.60   16.07 
real-time RS chart chart L add note DFV 46.201  8/12/24 -0.80 73.548 76.965 -3.417 -4.44   -5.85 
 Insurances - 56 out of 57 instruments rated - 11/28/22 / 8/29/22 - 46 did rise, Market-Ratio(13) in CNY = 82.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247074 days out of 7291 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.