Montag, 30. März 2026, 12:43UTC
 
RS Chart
Auswertung - Dow Jones Composite Average in Pfund Sterling - 28.11.22 - RS = 21
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 4.07.22  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart add note DJCA 10.569,542  12.08.24 -0,32 9.410,864 8.737,330 673,534 7,71   4,88 
real-time RS chart chart add note Avis Budget 69,514  12.08.24 -4,43 184,027 124,630 59,397 47,66   17,67 
real-time RS chart chart L add note AES 13,976  12.08.24 0,30 23,453 17,739 5,713 32,21   27,18 
real-time RS chart chart add note Caterpillar 281,059  12.08.24 -0,66 194,298 147,242 47,056 31,96   20,98 
real-time RS chart chart add note Ryder System 110,272  12.08.24 -1,29 77,150 59,536 17,614 29,59   25,51 
real-time RS chart chart L add note Goldman Sachs 406,077  12.08.24 -0,97 319,810 247,121 72,688 29,41   19,22 
real-time RS chart chart L add note Walmart 57,461  12.08.24 1,10 42,799 33,758 9,041 26,78   16,71 
real-time RS chart chart add note Uber Technologies 57,930  12.08.24 1,05 23,219 18,598 4,620 24,84   -1,79 
real-time RS chart chart L add note Honeywell 164,597  12.08.24 -0,73 180,472 144,616 35,856 24,79   17,12 
real-time RS chart chart add note Boeing 137,280  12.08.24 -2,25 143,720 115,488 28,232 24,45   9,74 
real-time RS chart chart add note Chevron 121,296  12.08.24 0,02 149,182 120,996 28,186 23,29   24,89 
real-time RS chart chart add note United Airlines 33,808  12.08.24 -2,51 35,982 30,094 5,888 19,57   10,16 
real-time RS chart chart add note JP Morgan Chase 172,459  12.08.24 0,19 112,372 94,189 18,183 19,30   8,31 
real-time RS chart chart add note Merck (MSD) 94,916  12.08.24 -0,93 90,709 76,326 14,383 18,84   32,76 
real-time RS chart chart add note Landstar System 154,828  12.08.24 -1,04 143,620 121,327 22,293 18,37   15,95 
real-time RS chart chart L add note Amgen 267,651  12.08.24 -0,77 236,386 202,789 33,597 16,57   23,77 
real-time RS chart chart add note Delta Air Lines 32,670  12.08.24 -0,61 28,329 24,379 3,950 16,20   0,12 
real-time RS chart chart add note Expeditors Wash 99,625  12.08.24 0,03 93,368 80,587 12,781 15,86   10,56 
real-time RS chart chart add note Home Depot 289,239  12.08.24 -0,81 266,748 230,480 36,267 15,74   5,10 
real-time RS chart chart S add note Cisco Systems 37,521  12.08.24 -1,34 40,215 35,182 5,033 14,31   1,86 
real-time RS chart chart add note Alaska Air Group 28,931  12.08.24 -0,26 38,291 34,001 4,290 12,62   -0,19 
real-time RS chart chart L add note Sempra 66,068  12.08.24 0,74 68,201 60,696 7,504 12,36   13,56 
real-time RS chart chart S add note Old Dominion FL 159,436  12.08.24 -1,35 120,577 107,779 12,798 11,87   4,64 
real-time RS chart chart S add note J.B. Hunt 136,142  12.08.24 -0,20 147,375 132,030 15,345 11,62   1,84 
real-time RS chart chart L add note Kirby 97,450  12.08.24 -0,14 55,914 50,187 5,727 11,41   8,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 4.07.22  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 175,420  12.08.24 -1,29 155,840 141,370 14,469 10,24   15,72 
real-time RS chart chart add note Norfolk Southern 198,380  12.08.24 -1,02 207,890 188,750 19,140 10,14   2,89 
real-time RS chart chart S add note CSX 28,020  12.08.24 -1,47 26,514 24,231 2,284 9,42   1,40 
real-time RS chart chart S add note McDonald´s 225,379  12.08.24 0,58 228,239 208,909 19,330 9,25   13,01 
real-time RS chart chart add note American Express 198,271  12.08.24 -0,34 126,189 115,950 10,239 8,83   -2,25 
real-time RS chart chart add note Atmos Energy 107,596  12.08.24 0,46 98,755 91,348 7,407 8,11   12,46 
real-time RS chart chart add note Visa 217,375  12.08.24 0,05 176,700 164,494 12,206 7,42   6,90 
real-time RS chart chart S add note Walgreens Boots 8,531  12.08.24 -4,49 34,134 31,845 2,289 7,19   0,96 
real-time RS chart chart S add note American Airlines 8,038  12.08.24 -2,54 11,568 10,844 0,724 6,68   -6,44 
real-time RS chart chart add note Southwest Airlines 21,228  12.08.24 0,20 32,260 30,334 1,927 6,35   0,04 
real-time RS chart chart L add note NextEra Energy 64,889  12.08.24 0,15 70,033 66,531 3,501 5,26   8,29 
real-time RS chart chart L add note Apple 181,944  12.08.24 0,71 120,627 114,736 5,891 5,13   -4,34 
real-time RS chart chart add note Nike 62,430  12.08.24 0,40 87,790 83,560 4,229 5,06   -8,19 
real-time RS chart chart add note IBM 158,483  12.08.24 -1,03 122,266 116,545 5,721 4,91   16,26 
real-time RS chart chart S add note UnitedHealth 472,814  12.08.24 1,17 445,196 427,299 17,897 4,19   10,80 
real-time RS chart chart add note FirstEnergy 35,296  12.08.24 0,55 33,147 32,481 0,666 2,05   1,77 
real-time RS chart chart L add note Procter & Gamble 139,522  12.08.24 -2,19 122,618 120,666 1,952 1,62   3,46 
real-time RS chart chart add note Walt Disney 71,889  12.08.24 -0,30 80,036 79,398 0,638 0,80   -15,31 
real-time RS chart chart add note Edison International 68,929  12.08.24 0,52 53,020 52,648 0,372 0,71   1,98 
real-time RS chart chart add note Consolidated Edison 85,264  12.08.24 0,91 80,747 80,306 0,441 0,55   11,45 
real-time RS chart chart S add note Johnson & Johnson 133,725  12.08.24 -0,46 148,321 148,258 0,063 0,04   8,10 
real-time RS chart chart L add note American Water 119,239  12.08.24 0,20 125,252 126,711 -1,459 -1,15   1,75 
real-time RS chart chart L add note Coca-Cola 57,018  12.08.24 -0,74 52,443 53,169 -0,726 -1,37   7,31 
real-time RS chart chart S add note UPS 104,434  12.08.24 -0,76 150,478 152,775 -2,297 -1,50   -1,83 
real-time RS chart chart L add note AEP 81,249  12.08.24 -0,40 79,643 80,893 -1,250 -1,55   6,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.11.22 ⇓ ΔWo 4.07.22  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart add note Dow 43,677  12.08.24 -0,84 41,988 42,689 -0,701 -1,64   -6,00 
real-time RS chart chart L add note 3M 103,180  12.08.24 -0,65 104,250 106,114 -1,864 -1,76   -8,90 
real-time RS chart chart S add note Union Pacific 198,020  12.08.24 -0,32 174,408 177,774 -3,366 -1,89   -5,02 
real-time RS chart chart L add note C.H. Robinson 82,554  12.08.24 0,20 81,692 84,287 -2,595 -3,08   -0,60 
real-time RS chart chart L add note Xcel Energy 48,528  12.08.24 0,10 58,038 59,982 -1,944 -3,24   3,95 
real-time RS chart chart add note Microsoft 340,260  12.08.24 0,19 202,210 214,376 -12,166 -5,67   -8,61 
real-time RS chart chart S add note salesforce.com 210,198  12.08.24 -0,48 128,548 138,909 -10,362 -7,46   -13,48 
real-time RS chart chart L add note PSEG 67,339  12.08.24 0,81 48,805 53,408 -4,604 -8,62   -5,55 
real-time RS chart chart L add note Southern 72,935  12.08.24 0,46 55,069 60,403 -5,334 -8,83   -2,07 
real-time RS chart chart L add note Duke Energy 94,824  12.08.24 0,62 82,478 90,531 -8,052 -8,89   -1,28 
real-time RS chart chart add note Exelon 30,864  12.08.24 -0,54 33,649 38,047 -4,399 -11,56   -7,91 
real-time RS chart chart add note Matson 108,842  12.08.24 0,73 52,393 60,734 -8,341 -13,73   -21,22 
real-time RS chart chart S add note Intel 16,193  12.08.24 -1,78 24,026 30,012 -5,986 -19,94   -24,01 
real-time RS chart chart S add note FedEx 233,484  12.08.24 0,63 144,875 184,670 -39,796 -21,55   -13,82 
real-time RS chart chart add note Dominion Resources 45,768  12.08.24 0,46 50,703 67,093 -16,390 -24,43   -18,72 
real-time RS chart chart add note Verizon 33,900  12.08.24 -0,54 31,984 42,647 -10,663 -25,00   -15,89 
 DJCA - 65 von 65 Wertpapieren bewertet - 28.11.22 / 4.07.22 - 45 davon sind besser, Markt-Kennzahl(21) in GBP = 69,23 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
DJCA RS = 21 - K/V = 14/13
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Dow Jones Composite Average in Pfund Sterling * A21 - 14/13 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 29.09.08 1001    - cash -
short 29.09.08  27.10.08 28  RT RS QC  Avis Budget 100  3.023   3,308  0,880 12,427  9,119 276  37.568 > 999.999  
long 27.10.08   3.11.08 7  RT RS QC  Walmart 100  3.608   10,411  11,609    1,198 12  41.890 29.158  
short 3.11.08  24.11.08 21  RT RS QC  Avis Budget 100  30.739   1,363  0,369 5,039  3,676 270  154.889 > 999.999  
long 24.11.08   5.01.09 42  RT RS QC  Walmart 100  13.140   11,787  12,954    1,168 10  170.231 127  
short 5.01.09  16.03.09 70  RT RS QC  Avis Budget 100  309.466   0,550  0,314 0,963  0,413 75  298.016 1.754  
long 16.03.09  23.03.09 7  RT RS QC  PG & E 100  11.327   26,309  27,882    1,574 6  315.842 1.969  
short 23.03.09  30.03.09 7  RT RS QC  Avis Budget 100  543.862   0,581  0,580 0,582  0,001 0  316.311 8  
long 30.03.09  24.08.15 2338  RT RS QC  Verizon 100  14.981   21,114  28,358    7,244 34  424.840 5  
short 24.08.15  31.08.15 7  RT RS QC  Chevron 100  9.293   45,713  52,777 38,649  -7,064 -15  359.193 -100  
long 31.08.15  16.03.20 1659  RT RS QC  JetBlue Airways 100  24.695   14,545  8,673    -5,872 -40  214.190 -11  
short 16.03.20  27.04.20 42  RT RS QC  Boeing 100  2.021   105,950  103,679 108,271  2,321 2  218.880 21  
long 27.04.20   4.05.20 7  RT RS QC  Apple 100  3.837   57,038  58,905    1,867 3  226.043 436  
short 4.05.20  18.05.20 14  RT RS QC  United Airlines 100  11.133   20,302  19,757 20,862  0,560 3  232.280 103  
long 18.05.20  25.05.20 7  RT RS QC  Apple 100  3.602   64,470  65,347    0,877 1  235.440 102  
short 25.05.20   1.06.20 7  RT RS QC  United Airlines 100  11.308   20,820  23,625 18,015  -2,805 -13  203.722 -100  
long 1.06.20  22.06.20 21  RT RS QC  Apple 100  3.157   64,526  71,947    7,421 12  227.151 563  
short 22.06.20   6.07.20 14  RT RS QC  United Airlines 100  7.751   29,302  28,175 30,475  1,173 4  236.242 178  
long 6.07.20  20.06.22 714  RT RS QC  Apple 100  3.158   74,788  107,310    32,522 43  338.946 20  
short 20.06.22  27.06.22 7  RT RS QC  JetBlue Airways 100  48.658   6,966  7,126 6,806  -0,160 -2  331.169 -70  
long 27.06.22  26.09.22 91  RT RS QC  Chevron 100  2.758   120,038  131,947    11,908 10  364.012 46  
short 26.09.22  17.10.22 21  RT RS QC  JetBlue Airways 100  58.654   6,206  6,014 6,405  0,199 3  375.657 73  
long 17.10.22  12.08.24 665  RT RS QC  PG & E 100  30.218   12,431  14,420    1,989 16  435.766 8  
kum29.09.08 12.08.246391 Tage von 7392 investiert (86%) 4.258 435.766 24  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Avis Budgetshort 29.09.08 27.10.08283,310,8812,439,12 275,71 
 short  3.11.08 24.11.08211,360,375,043,68 269,76 
 short  5.01.09 16.03.09700,550,310,960,41 75,07 
 short 23.03.09 30.03.0970,580,580,580,00 0,152.335,65 
 Applelong 27.04.20  4.05.20757,0458,911,87 3,27 
 long 18.05.20 25.05.20764,4765,350,88 1,36 
 long  1.06.20 22.06.202164,5371,957,42 11,50 
 long  6.07.20 20.06.2271474,79107,3132,52 43,4967,47 
 Verizonlong 30.03.09 24.08.15233821,1128,367,24 34,3134,31 
 PG & Elong 16.03.09 23.03.09726,3127,881,57 5,98 
 long 17.10.22 12.08.2466512,4314,421,99 16,0022,94 
 Walmartlong 27.10.08  3.11.08710,4111,611,20 11,51 
 long 24.11.08  5.01.094211,7912,951,17 9,9122,55 
 Boeingshort 16.03.20 27.04.2042105,95103,68108,272,32 2,192,19 
 Chevronshort 24.08.15 31.08.15745,7152,7838,65-7,06 -15,45 
 long 27.06.22 26.09.2291120,04131,9511,91 9,92-7,07 
 United Airlinesshort  4.05.20 18.05.201420,3019,7620,860,56 2,76 
 short 25.05.20  1.06.20720,8223,6218,02-2,80 -13,47 
 short 22.06.20  6.07.201429,3028,1730,481,17 4,00-7,53 
 JetBlue Airwayslong 31.08.15 16.03.20165914,548,67-5,87 -40,37 
 short 20.06.22 27.06.2276,977,136,81-0,16 -2,29 
 short 26.09.22 17.10.22216,216,016,400,20 3,20-39,87 


Anmerkungen
14.03.24DJCAKomponenten-Aktualisierung: Uber Technologies ersetzt JetBlue Airways
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23SempraAktiensplit 1:2 (zwei für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
15.10.15DJCAAmerican Airlines ersetzt Con-Way
19.03.15Visaex Split 1:4
18.03.15DJIAApple ersetzt AT&T