Share-o-matic - Assessment NZX 50 (NZX 50 Index)

Assessment - NZX 50 Index - 11/28/22 - RS = 51

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/28/22	Δwk	12/06/21	prc diff	⇓ Δ51	⇓∅-RS
		NZX 50	12,281.200	8/12/24	0.31	11,308.300		12,597.800	-1,289.500	-10.24	-3.18
		Gentrack	10.100	8/12/24	2.02	1.690		1.740	-0.050	-2.87	5.65
	L	Vista	3.020	8/12/24	5.23	1.480		2.270	-0.790	-34.80	-17.82
	L	Fisher & Paykel HC	32.790	8/12/24	0.89	20.710		32.280	-11.570	-35.84	-9.43
	S	Serko	3.650	8/12/24	0.27	2.460		6.330	-3.870	-61.14	-40.30
	L	Fonterra Shs Fund	4.190	8/12/24	2.20	3.060		3.560	-0.500	-14.04	-5.24
	S	Arvida	1.630	8/12/24	0.62	1.200		1.960	-0.760	-38.78	-23.20
	L	Meridian Energy (NS)	6.300	8/12/24	1.29	4.750		4.590	0.160	3.49	-0.90
		Infratil	10.570	8/12/24	-0.75	8.650		7.950	0.700	8.81	5.29
		Mercury	6.440	8/12/24	-2.13	5.320		5.900	-0.580	-9.83	-8.65
		Turners Automotive	4.310	8/12/24	1.17	3.580		4.450	-0.870	-19.55	-8.65
		Westpac Banking	30.520	8/12/24	0.07	25.500		21.650	3.850	17.78	5.45
	S	Summerset	10.900	8/12/24	-0.73	9.300		12.900	-3.600	-27.91	-16.15
	S	Sky Network Telev.	2.650	8/12/24	-1.85	2.300		1.750	0.550	31.43	-4.77
	L	Contact Energy	8.380	8/12/24	0.84	7.360		7.870	-0.510	-6.48	-4.40
		ANZ Banking NZ	30.050	8/12/24	0.13	26.600		27.940	-1.340	-4.80	-3.33
	L	a2 Milk	7.450	8/12/24	0.95	6.620		5.690	0.930	16.34	20.20
		Channel Infra	1.520	8/12/24	0.66	1.400		0.860	0.540	62.79	24.98
	S	Hallenstein Glasson	5.750	8/12/24	0.70	5.550		7.380	-1.830	-24.80	-4.64
	L	Mainfreight	72.600	8/12/24	-0.55	70.800		88.530	-17.730	-20.03	-8.54
		New Zealand Exchange	1.260	8/12/24	0.80	1.230		1.760	-0.530	-30.11	-10.03
	S	Precinct Properties	1.250	8/12/24	0.81	1.230		1.555	-0.325	-20.90	-13.77
	S	Goodman Property	2.030	8/12/24	-1.46	2.000		2.520	-0.520	-20.63	-10.54
		Kiwi Property	0.900	8/12/24		0.905		1.150	-0.245	-21.30	-11.86
		Chorus	7.900	8/12/24	0.13	8.245		6.760	1.485	21.97	11.65
		⇓instrument	freshest		⇓ Δday	11/28/22	Δwk	12/06/21	prc diff	⇓ Δ51	⇓∅-RS
	L	Sanford	4.100	8/12/24	-0.49	4.280		5.000	-0.720	-14.40	-3.44
	S	Auckland Int Airport	7.430	8/12/24	0.68	7.950		7.760	0.190	2.45	6.11
	S	Property for Indust.	2.190	8/12/24	0.69	2.360		2.830	-0.470	-16.61	-9.64
	S	Oceania Healthcare	0.770	8/12/24		0.830		1.300	-0.470	-36.15	-18.61
	S	Argosy Property	1.085	8/12/24	0.93	1.175		1.480	-0.305	-20.61	-11.54
	S	Freightways	8.950	8/12/24	1.24	9.840		12.600	-2.760	-21.90	-10.36
		Vector	3.670	8/12/24		4.090		4.040	0.050	1.24	-2.01
	S	Ebos	36.110	8/12/24	0.11	40.500		35.360	5.140	14.54	3.91
		Port of Tauranga	5.420	8/12/24	-0.91	6.250		6.780	-0.530	-7.82	-2.96
	S	Genesis Energy	2.230	8/12/24	-1.11	2.580		2.950	-0.370	-12.54	-8.11
		Stride Property	1.300	8/12/24		1.510		2.050	-0.540	-26.34	-16.98
	S	Spark New Zealand	4.320	8/12/24		5.220		4.460	0.760	17.04	8.50
	S	Vital Healthcare	1.890	8/12/24	-1.05	2.320		2.880	-0.560	-19.44	-18.32
	L	Manawa Energy	4.160	8/12/24	2.46	5.110		7.310	-2.200	-30.10	-20.16
	S	Skellerup	4.500	8/12/24	3.21	5.650		6.100	-0.450	-7.38	0.93
	S	Vulcan Steel	7.020	8/12/24	0.14	8.860		8.850	0.010	0.11	-3.27
	L	Scales	3.350	8/12/24		4.420		5.380	-0.960	-17.84	-8.02
	S	Investore Property	1.160	8/12/24		1.540		1.860	-0.320	-17.20	-7.45
	S	Air New Zealand	0.555	8/12/24	0.91	0.775		1.495	-0.720	-48.16	-9.31
	S	Ryman Healthcare	4.660	8/12/24	0.65	6.900		12.200	-5.300	-43.44	-26.91
	S	Fletcher Building	3.120	8/12/24	0.65	5.050		6.950	-1.900	-27.34	-12.66
	S	Heartland	1.060	8/12/24	0.95	1.810		2.320	-0.510	-21.98	-12.75
	S	Tourism	2.080	8/12/24	1.96	3.580		2.830	0.750	26.50	29.06
	S	Skycity Entertainm.	1.550	8/12/24	-0.64	2.790		3.020	-0.230	-7.62	-2.03
	S	Warehouse	1.190	8/12/24	-0.83	2.980		3.970	-0.990	-24.94	-9.73
		⇓instrument	freshest		⇓ Δday	11/28/22	Δwk	12/06/21	prc diff	⇓ Δ51	⇓∅-RS
	S	KMD Brands	0.410	8/12/24	2.50	1.070		1.460	-0.390	-26.71	-11.32
NZX 50 - 50 out of 50 instruments rated - 11/28/22 / 12/06/21 - 13 did rise, Market-Ratio(51) = 26.00 %
Stock Exchange Currency: NZD $ New Zealand dollar

Technical Chart

	NZX 50 RS = 51 - B/S = 60/55

1/03/22	scale up chart	7/01/24

Transactions NZX 50 Index * A51 - 60/55 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/23/06	21		- cash -
short	1/23/06	3/20/06	56		a2 Milk	100	125,000	0.080	0.060	0.107	0.027	33	13,338	553
long	3/20/06	12/10/07	630		Mainfreight	100	2,977	4.480	7.090		2.610	58	21,107	30
short	12/10/07	10/05/09	665		Comvita	100	7,538	2.800	1.160	6.759	3.959	141	50,947	62
long	10/05/09	10/12/09	7		Restaurant Brands	100	41,760	1.220	1.340		0.120	10	55,959	13,222
short	10/12/09	10/19/09	7		Channel Infra	100	11,080	5.050	5.080	5.020	-0.030	-1	55,626	-27
long	10/19/09	11/30/09	42		Restaurant Brands	100	38,100	1.460	1.460		0.000	0	55,626	0
short	11/30/09	12/07/09	7		Channel Infra	100	12,361	4.500	4.150	4.880	0.380	8	60,317	6,715
long	12/07/09	7/19/10	224		Restaurant Brands	100	37,698	1.600	2.270		0.670	42	85,575	77
short	7/19/10	11/01/10	105		New Zealand Exchange	100	133,710	0.640	0.670	0.610	-0.030	-5	81,564	-15
long	11/01/10	11/08/10	7		Restaurant Brands	100	29,129	2.800	2.730		-0.070	-2	79,525	-73
short	11/08/10	1/31/11	84		Fisher & Paykel HC	100	27,234	2.920	3.180	2.660	-0.260	-9	72,444	-33
long	1/31/11	2/28/11	28		Xero	100	26,830	2.700	2.620		-0.080	-3	70,297	-32
short	2/28/11	4/25/11	56		Heartland	100	90,124	0.780	0.710	0.857	0.077	10	77,228	85
long	4/25/11	10/03/11	161		a2 Milk	100	551,627	0.140	0.210		0.070	50	115,842	151
short	10/03/11	10/17/11	14		Heartland	100	236,411	0.490	0.510	0.470	-0.020	-4	111,113	-66
long	10/17/11	10/31/11	14		a2 Milk	100	462,972	0.240	0.240		0.000	0	111,113	0
short	10/31/11	3/05/12	126		Heartland	100	213,679	0.520	0.440	0.615	0.095	18	131,306	62
long	3/05/12	5/21/12	77		a2 Milk	100	354,881	0.370	0.450		0.080	22	159,697	153
short	5/21/12	7/30/12	70		KMD Brands	100	99,190	1.610	1.510	1.717	0.107	7	170,270	40
long	7/30/12	1/20/14	539		Xero	100	31,826	5.350	42.350		37.000	692	1,347,832	306
short	1/20/14	6/02/14	133		Chorus	100	880,936	1.530	1.710	1.350	-0.180	-12	1,189,264	-29
long	6/02/14	7/21/14	49		Tourism	100	1,061,842	1.120	1.180		0.060	5	1,252,974	48
short	7/21/14	7/28/14	7		a2 Milk	100	2,054,056	0.610	0.630	0.590	-0.020	-3	1,211,893	-82
long	7/28/14	2/22/16	574		Tourism	100	1,035,806	1.170	2.540		1.370	117	2,630,947	64
short	2/22/16	2/29/16	7		ANZ Banking NZ	100	104,402	25.200	24.220	26.220	1.020	4	2,737,406	691
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	2/29/16	5/22/17	448		a2 Milk	100	1,555,344	1.760	3.490		1.730	98	5,428,151	75
short	5/22/17	6/12/17	21		Comvita	100	965,863	5.620	5.200	6.074	0.454	8	5,866,556	286
long	6/12/17	7/17/17	35		a2 Milk	100	1,705,394	3.440	4.030		0.590	17	6,872,739	421
short	7/17/17	10/02/17	77		Comvita	100	1,137,870	6.040	7.500	4.580	-1.460	-24	5,211,449	-73
long	10/02/17	3/05/18	154		a2 Milk	100	781,326	6.670	12.820		6.150	92	10,016,604	370
short	3/05/18	3/12/18	7		Metro Perf Glass	100	12,068,197	0.830	0.800	0.861	0.031	4	10,391,925	581
long	3/12/18	4/16/18	35		a2 Milk	100	748,158	13.890	12.470		-1.420	-10	9,329,540	-68
short	4/16/18	5/21/18	35		Tegel	100	11,377,488	0.820	1.130	0.510	-0.310	-38	5,802,519	-99
long	5/21/18	7/16/18	56		a2 Milk	100	525,590	11.040	11.290		0.250	2	5,933,916	16
short	7/16/18	8/20/18	35		Comvita	100	993,955	5.970	5.700	6.253	0.283	5	6,215,007	62
long	8/20/18	12/10/18	112		Xero	100	130,924	47.470	37.200		-10.270	-22	4,870,417	-55
short	12/10/18	1/28/19	49		Metro Perf Glass	100	9,189,466	0.530	0.510	0.551	0.021	4	5,061,558	33
long	1/28/19	3/16/20	413		Vista	100	1,240,578	4.080	1.740		-2.340	-57	2,158,606	-53
short	3/16/20	10/26/20	224		Sky Network Telev.	100	707,739	3.050	1.550	6.002	2.952	97	4,247,568	201
long	10/26/20	11/02/20	7		Pushpay	100	1,826,911	2.325	2.200		-0.125	-5	4,019,204	-94
short	11/02/20	11/09/20	7		Channel Infra	100	7,442,971	0.540	0.540	0.540	0.000	0	4,019,204	0
long	11/09/20	12/14/20	35		Metro Perf Glass	100	10,862,714	0.370	0.415		0.045	12	4,508,026	231
short	12/14/20	1/25/21	42		Channel Infra	100	7,640,722	0.590	0.510	0.683	0.093	16	5,214,793	255
long	1/25/21	2/08/21	14		Metro Perf Glass	100	13,036,983	0.400	0.420		0.020	5	5,475,533	257
short	2/08/21	2/22/21	14		a2 Milk	100	494,628	11.070	11.340	10.800	-0.270	-2	5,341,983	-47
long	2/22/21	11/22/21	273		Skellerup	100	1,174,062	4.550	5.950		1.400	31	6,985,670	43
short	11/22/21	5/29/23	553		Pushpay	100	4,885,084	1.430	1.410	1.450	0.020	1	7,084,837	1
5/29/23		7/27/26	1155		- cash -
accum	1/23/06	5/29/23	6335	days out of 7511 invested (84%)							70,748		7,084,837	46

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
a2 Milk	short	1/23/06	3/20/06	56	0.08	0.06	0.11	0.03	33.38
	long	4/25/11	10/03/11	161	0.14	0.21		0.07	50.00
	long	10/17/11	10/31/11	14	0.24	0.24		0.00	0.00
	long	3/05/12	5/21/12	77	0.37	0.45		0.08	21.62
	short	7/21/14	7/28/14	7	0.61	0.63	0.59	-0.02	-3.28
	long	2/29/16	5/22/17	448	1.76	3.49		1.73	98.30
	long	6/12/17	7/17/17	35	3.44	4.03		0.59	17.15
	long	10/02/17	3/05/18	154	6.67	12.82		6.15	92.20
	long	3/12/18	4/16/18	35	13.89	12.47		-1.42	-10.22
	long	5/21/18	7/16/18	56	11.04	11.29		0.25	2.26
	short	2/08/21	2/22/21	14	11.07	11.34	10.80	-0.27	-2.44	841.21
Xero	long	1/31/11	2/28/11	28	2.70	2.62		-0.08	-2.96
	long	7/30/12	1/20/14	539	5.35	42.35		37.00	691.59	668.13
Tourism	long	6/02/14	7/21/14	49	1.12	1.18		0.06	5.36
	long	7/28/14	2/22/16	574	1.17	2.54		1.37	117.09	128.72
Comvita	short	12/10/07	10/05/09	665	2.80	1.16	6.76	3.96	141.38
	short	5/22/17	6/12/17	21	5.62	5.20	6.07	0.45	8.08
	short	7/17/17	10/02/17	77	6.04	7.50	4.58	-1.46	-24.17
	short	7/16/18	8/20/18	35	5.97	5.70	6.25	0.28	4.74	107.19
Sky Network Telev.	short	3/16/20	10/26/20	224	3.05	1.55	6.00	2.95	96.77	96.77
Mainfreight	long	3/20/06	12/10/07	630	4.48	7.09		2.61	58.26	58.26
Restaurant Brands	long	10/05/09	10/12/09	7	1.22	1.34		0.12	9.84
	long	10/19/09	11/30/09	42	1.46	1.46		0.00	0.00
	long	12/07/09	7/19/10	224	1.60	2.27		0.67	41.88
	long	11/01/10	11/08/10	7	2.80	2.73		-0.07	-2.50	51.93
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Skellerup	long	2/22/21	11/22/21	273	4.55	5.95		1.40	30.77	30.77
Metro Perf Glass	short	3/05/18	3/12/18	7	0.83	0.80	0.86	0.03	3.75
	short	12/10/18	1/28/19	49	0.53	0.51	0.55	0.02	3.92
	long	11/09/20	12/14/20	35	0.37	0.42		0.05	12.16
	long	1/25/21	2/08/21	14	0.40	0.42		0.02	5.00	26.98
Channel Infra	short	10/12/09	10/19/09	7	5.05	5.08	5.02	-0.03	-0.59
	short	11/30/09	12/07/09	7	4.50	4.15	4.88	0.38	8.43
	short	11/02/20	11/09/20	7	0.54	0.54	0.54	0.00	0.00
	short	12/14/20	1/25/21	42	0.59	0.51	0.68	0.09	15.68	24.69
Heartland	short	2/28/11	4/25/11	56	0.78	0.71	0.86	0.08	9.86
	short	10/03/11	10/17/11	14	0.49	0.51	0.47	-0.02	-4.08
	short	10/31/11	3/05/12	126	0.52	0.44	0.61	0.09	18.17	24.52
KMD Brands	short	5/21/12	7/30/12	70	1.61	1.51	1.72	0.11	6.62	6.62
ANZ Banking NZ	short	2/22/16	2/29/16	7	25.20	24.22	26.22	1.02	4.05	4.05
Pushpay	long	10/26/20	11/02/20	7	2.33	2.20		-0.13	-5.38
	short	11/22/21	5/29/23	553	1.43	1.41	1.45	0.02	1.42	-4.03
New Zealand Exchange	short	7/19/10	11/01/10	105	0.64	0.67	0.61	-0.03	-4.69	-4.69
Fisher & Paykel HC	short	11/08/10	1/31/11	84	2.92	3.18	2.66	-0.26	-8.90	-8.90
Chorus	short	1/20/14	6/02/14	133	1.53	1.71	1.35	-0.18	-11.76	-11.76
Xero	long	8/20/18	12/10/18	112	47.47	37.20		-10.27	-21.63	-21.63
Tegel	short	4/16/18	5/21/18	35	0.82	1.13	0.51	-0.31	-37.80	-37.80
Vista	long	1/28/19	3/16/20	413	4.08	1.74		-2.34	-57.35	-57.35

Annotations

2/22/24	NZX 50	Component update: Channel Infrastructure, Gentrack and Turners Automotive replace Pacific Edge, Restaurant Brands and Synlait Milk
6/05/23	NZX 50	Hallenstein Glasson replaces Pushpay
9/17/21	Sky Network Telev.	reverse stock split 10:1 (one for ten)
11/27/17	Vista	stock split 1:2 (two for one)
4/05/17	NZX 50	machine learning processed for all techniques
4/03/17	NZX 50	9 constituents exchanged since last analysis - the market has to be re-learnt.
	NZX 50	index adaption: Arvida, Sanford, Scales, Tourism and Vista replace Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16	Port of Tauranga	stock split 1:5 (five for one)
9/13/16	NZX 50	index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16	Mighty River Power	renames to Mercury NZ Limited
7/12/16	Stride Property	demerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16	NZX 50	Tegel replaces Coats
4/14/16	NZX 50	Comvita replaces Diligent
4/11/16	NZX 50	instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
9/25/15	DNZ Property Fund	changes name to Stride Property
8/29/15	NZX 50	The alternating technique got caught in some traps recently, the dedicated techniques are operating more careful.
	NZX 50	complete analysis
7/14/15	NZX 50	Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15	Meridian Energy (NS)	replaces MELCA.NZ


	is taking down something concerning