Tue, 27th Oct 2026, 3:58UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 28/11/22 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/11/22 ⇓ Δwk 6/12/21  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 7,320.042  12/08/24 0.31 6,740.158 7,533.939 -793.781 -10.54   -4.20 
real-time RS chart chart S add note Tourism 1.240  12/08/24 1.96 2.134 1.692 0.441 26.08   27.57 
real-time RS chart chart add note Channel Infra 0.906  12/08/24 0.66 0.834 0.514 0.320 62.25   23.56 
real-time RS chart chart L add note a2 Milk 4.440  12/08/24 0.95 3.946 3.403 0.543 15.96   18.82 
real-time RS chart chart add note Chorus 4.709  12/08/24 0.13 4.914 4.043 0.872 21.56   10.46 
real-time RS chart chart S add note Spark New Zealand 2.575  12/08/24 3.111 2.667 0.444 16.65   7.34 
real-time RS chart chart S add note Auckland Int Airport 4.429  12/08/24 0.68 4.738 4.641 0.098 2.11   4.99 
real-time RS chart chart add note Gentrack 6.020  12/08/24 2.02 1.007 1.041 -0.033 -3.20   4.47 
real-time RS chart chart add note Westpac Banking 18.191  12/08/24 0.07 15.199 12.947 2.251 17.39   4.34 
real-time RS chart chart add note Infratil 6.300  12/08/24 -0.75 5.156 4.754 0.401 8.44   4.19 
real-time RS chart chart S add note Ebos 21.523  12/08/24 0.11 24.139 21.147 2.993 14.15   2.83 
real-time RS chart chart S add note Skellerup 2.682  12/08/24 3.21 3.368 3.648 -0.280 -7.69   -0.14 
real-time RS chart chart L add note Meridian Energy (NS) 3.755  12/08/24 1.29 2.831 2.745 0.086 3.14   -1.91 
real-time RS chart chart add note Vector 2.187  12/08/24 2.438 2.416 0.022 0.90   -3.02 
real-time RS chart chart S add note Skycity Entertainm. 0.924  12/08/24 -0.64 1.663 1.806 -0.143 -7.92   -3.07 
real-time RS chart chart add note Port of Tauranga 3.231  12/08/24 -0.91 3.725 4.055 -0.329 -8.13   -3.99 
real-time RS chart chart S add note Vulcan Steel 4.184  12/08/24 0.14 5.281 5.293 -0.012 -0.22   -4.22 
real-time RS chart chart add note ANZ Banking NZ 17.911  12/08/24 0.13 15.855 16.709 -0.855 -5.11   -4.38 
real-time RS chart chart L add note Sanford 2.444  12/08/24 -0.49 2.551 2.990 -0.439 -14.69   -4.45 
real-time RS chart chart L add note Contact Energy 4.995  12/08/24 0.84 4.387 4.707 -0.320 -6.79   -5.39 
real-time RS chart chart S add note Hallenstein Glasson 3.427  12/08/24 0.70 3.308 4.414 -1.106 -25.05   -5.65 
real-time RS chart chart S add note Sky Network Telev. 1.579  12/08/24 -1.85 1.371 1.047 0.324 30.99   -5.67 
real-time RS chart chart L add note Fonterra Shs Fund 2.497  12/08/24 2.20 1.824 2.129 -0.305 -14.33   -6.28 
real-time RS chart chart S add note Investore Property 0.691  12/08/24 0.918 1.112 -0.194 -17.48   -8.40 
real-time RS chart chart L add note Scales 1.997  12/08/24 2.634 3.217 -0.583 -18.12   -9.03 
  ⇓instrument freshest ⇓ Δday 28/11/22 ⇓ Δwk 6/12/21  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Genesis Energy 1.329  12/08/24 -1.11 1.538 1.764 -0.226 -12.83   -9.08 
real-time RS chart chart L add note Mainfreight 43.272  12/08/24 -0.55 42.199 52.944 -10.745 -20.29   -9.48 
real-time RS chart chart add note Turners Automotive 2.569  12/08/24 1.17 2.134 2.661 -0.527 -19.82   -9.60 
real-time RS chart chart add note Mercury 3.838  12/08/24 -2.13 3.171 3.528 -0.357 -10.13   -9.58 
real-time RS chart chart S add note Air New Zealand 0.331  12/08/24 0.91 0.462 0.894 -0.432 -48.33   -10.34 
real-time RS chart chart L add note Fisher & Paykel HC 19.544  12/08/24 0.89 12.344 19.305 -6.961 -36.06   -10.38 
real-time RS chart chart S add note Property for Indust. 1.305  12/08/24 0.69 1.407 1.692 -0.286 -16.89   -10.59 
real-time RS chart chart S add note Warehouse 0.709  12/08/24 -0.83 1.776 2.374 -0.598 -25.19   -10.71 
real-time RS chart chart add note New Zealand Exchange 0.751  12/08/24 0.80 0.733 1.053 -0.319 -30.35   -11.01 
real-time RS chart chart S add note Freightways 5.335  12/08/24 1.24 5.865 7.535 -1.670 -22.17   -11.27 
real-time RS chart chart S add note Goodman Property 1.210  12/08/24 -1.46 1.192 1.507 -0.315 -20.90   -11.47 
real-time RS chart chart S add note KMD Brands 0.244  12/08/24 2.50 0.638 0.873 -0.235 -26.96   -12.22 
real-time RS chart chart S add note Argosy Property 0.647  12/08/24 0.93 0.700 0.885 -0.185 -20.87   -12.46 
real-time RS chart chart add note Kiwi Property 0.536  12/08/24 0.539 0.688 -0.148 -21.57   -12.74 
real-time RS chart chart S add note Fletcher Building 1.860  12/08/24 0.65 3.010 4.156 -1.146 -27.58   -13.55 
real-time RS chart chart S add note Heartland 0.632  12/08/24 0.95 1.079 1.387 -0.309 -22.24   -13.59 
real-time RS chart chart S add note Precinct Properties 0.745  12/08/24 0.81 0.733 0.930 -0.197 -21.16   -14.62 
real-time RS chart chart S add note Summerset 6.497  12/08/24 -0.73 5.543 7.715 -2.172 -28.15   -17.01 
real-time RS chart chart add note Stride Property 0.775  12/08/24 0.900 1.226 -0.326 -26.59   -17.81 
real-time RS chart chart L add note Vista 1.800  12/08/24 5.23 0.882 1.358 -0.475 -35.02   -18.69 
real-time RS chart chart S add note Vital Healthcare 1.127  12/08/24 -1.05 1.383 1.722 -0.340 -19.71   -19.10 
real-time RS chart chart S add note Oceania Healthcare 0.459  12/08/24 0.495 0.777 -0.283 -36.37   -19.43 
real-time RS chart chart L add note Manawa Energy 2.480  12/08/24 2.46 3.046 4.372 -1.326 -30.33   -20.94 
real-time RS chart chart S add note Arvida 0.972  12/08/24 0.62 0.715 1.172 -0.457 -38.98   -23.97 
real-time RS chart chart S add note Ryman Healthcare 2.778  12/08/24 0.65 4.113 7.296 -3.183 -43.63   -27.68 
  ⇓instrument freshest ⇓ Δday 28/11/22 ⇓ Δwk 6/12/21  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Serko 2.176  12/08/24 0.27 1.466 3.786 -2.319 -61.27   -40.85 
 NZX 50 - 50 out of 50 instruments rated - 28/11/22 / 6/12/21 - 12 did rise, Market-Ratio(51) in EUR = 24.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61