Thu, Dec 4th, 2025, 16:45UTC
 
RS Chart
Assessment - Finance in Japanese yen - 11/28/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 1/31/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 57,550.155  8/12/24 0.25 42,295.865 37,231.457 5,064.409 13.60   9.68 
real-time RS chart chart add note ABN AMRO 2,195.461  8/12/24 0.92 1,721.620 1,837.646 -116.026 -6.31   13.40 
real-time RS chart chart L add note Abrdn 25,388.172  8/12/24 2.51 34,343.333 37,262.181 -2,918.849 -7.83   16.38 
real-time RS chart chart add note Admiral Group 447,841.042  8/12/24 0.86 337,623.677 486,310.912 -148,687.235 -30.57   -11.40 
real-time RS chart chart add note Adyen 157,659.624  8/12/24 1.14 211,677.430 231,061.873 -19,384.443 -8.39   -3.83 
real-time RS chart chart add note Aegon 798.636  8/12/24 0.22 666.535 645.139 21.396 3.32   8.45 
real-time RS chart chart add note Ageas 6,085.259  8/12/24 0.33 5,354.397 5,500.797 -146.400 -2.66   -7.62 
real-time RS chart chart add note Agricultural Bank 89.409  8/12/24 0.65 55.110 53.577 1.533 2.86   -2.77 
real-time RS chart chart L add note AIA 922.209  8/12/24 -1.33 1,284.696 1,190.770 93.926 7.89   1.03 
real-time RS chart chart add note AIB 717.366  8/12/24 -0.38 420.138 302.744 117.394 38.78   34.54 
real-time RS chart chart add note Allianz 36,744.169  8/12/24 29,263.234 29,363.844 -100.610 -0.34   11.00 
real-time RS chart chart add note American Express 32,910.992  8/12/24 -0.34 20,946.135 20,695.780 250.356 1.21   1.29 
real-time RS chart chart add note AIG 9,942.021  8/12/24 -0.62 8,432.878 6,646.542 1,786.335 26.88   16.98 
real-time RS chart chart add note ANZ Banking AU 2,605.655  8/12/24 0.93 2,282.487 2,156.858 125.629 5.82   1.00 
real-time RS chart chart add note ANZ Banking NZ 2,571.789  8/12/24 0.13 2,276.526 2,209.856 66.670 3.02   0.56 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,623.000 2,574.000 49.000 1.90   0.02 
real-time RS chart chart add note ASR 6,296.334  8/12/24 0.46 6,184.335 5,319.977 864.358 16.25   10.68 
real-time RS chart chart S add note ASX 6,012.765  8/12/24 0.73 6,713.577 6,763.249 -49.672 -0.73   -7.24 
real-time RS chart chart add note Aviva 80,372.362  8/12/24 0.35 74,562.712 67,161.641 7,401.071 11.02   11.33 
real-time RS chart chart add note Axa 4,645.072  8/12/24 -0.77 3,891.235 3,610.584 280.651 7.77   16.32 
real-time RS chart chart L add note Axis Bank 1,979.611  8/12/24 1.89 1,516.120 1,192.895 323.225 27.10   25.86 
real-time RS chart chart add note Azimut 3,000.989  8/12/24 1.41 2,755.454 3,063.604 -308.150 -10.06   5.65 
real-time RS chart chart L add note Bajaj Finance 11,235.562  8/12/24 -0.15 11,523.415 10,802.098 721.317 6.68   3.54 
real-time RS chart chart add note Bajaj Finserv 2,650.703  8/12/24 -0.08 2,810.272 2,421.049 389.222 16.08   11.94 
real-time RS chart chart add note Banca Generali 5,467.831  8/12/24 0.74 4,579.021 4,595.406 -16.385 -0.36   8.16 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 1/31/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,468.905  8/12/24 1.29 1,131.186 1,106.101 25.086 2.27   14.30 
real-time RS chart chart add note Banco Bilbao Viz 1,281.379  8/12/24 0.27 795.478 727.671 67.807 9.32   18.82 
real-time RS chart chart add note BBVA Banco Francés 3,354.938  8/12/24 0.75 294.234 270.948 23.286 8.59   17.09 
real-time RS chart chart add note Banco Comercial 54.248  8/12/24 0.16 21.840 19.438 2.402 12.36   5.63 
real-time RS chart chart add note Banco de Valores 284.232  8/12/24 -0.15 48.678 30.647 18.030 58.83   18.53 
real-time RS chart chart S add note Banco del Bajio 374.653  8/12/24 0.64 435.032 247.835 187.198 75.53   49.37 
real-time RS chart chart add note Banco Macro 5,567.946  8/12/24 0.91 370.710 353.351 17.359 4.91   3.24 
real-time RS chart chart add note Banco BPM 830.226  8/12/24 -0.31 472.692 354.278 118.414 33.42   25.11 
real-time RS chart chart add note Banco Sabadell 256.735  8/12/24 0.45 125.352 88.783 36.570 41.19   30.02 
real-time RS chart chart add note Banco Santander 587.131  8/12/24 -0.24 402.405 399.676 2.729 0.68   6.47 
real-time RS chart chart L add note Bank of America 5,299.357  8/12/24 -0.29 5,117.482 5,310.328 -192.846 -3.63   5.19 
real-time RS chart chart L add note Bank of China (HK) 396.248  8/12/24 429.121 442.940 -13.819 -3.12   -5.82 
real-time RS chart chart L add note Bank of China 60.414  8/12/24 1.19 47.799 44.737 3.062 6.84   1.27 
real-time RS chart chart add note Bank of Ireland 1,351.450  8/12/24 -0.93 1,030.100 770.034 260.066 33.77   26.17 
real-time RS chart chart S add note Bank Montreal 11,515.001  8/12/24 -0.10 13,386.639 13,043.524 343.116 2.63   0.40 
real-time RS chart chart add note BNY Mellon 8,784.132  8/12/24 -0.80 6,219.837 6,820.331 -600.494 -8.80   2.11 
real-time RS chart chart add note Bank Nova Scotia 6,330.420  8/12/24 -3.42 7,356.835 8,300.424 -943.589 -11.37   -7.85 
real-time RS chart chart add note Bankinter 1,047.331  8/12/24 0.19 897.138 670.325 226.813 33.84   25.66 
real-time RS chart chart S add note Banorte 991.758  8/12/24 0.58 1,102.658 729.608 373.049 51.13   32.07 
real-time RS chart chart add note Barclays 36,534.401  8/12/24 0.85 26,256.300 30,505.801 -4,249.501 -13.93   -0.65 
real-time RS chart chart add note Beazley 121,504.686  8/12/24 1.24 107,063.555 75,947.410 31,116.145 40.97   36.63 
real-time RS chart chart add note Berkshire Hathaway 59,753.477  8/12/24 -0.30 43,493.045 36,025.987 7,467.059 20.73   12.44 
real-time RS chart chart add note BNP Paribas 8,507.589  8/12/24 7,581.446 8,136.891 -555.445 -6.83   8.89 
real-time RS chart chart S add note Bolsa Mexicana 213.522  8/12/24 -0.17 271.167 196.326 74.841 38.12   15.09 
real-time RS chart chart add note Bolsas y Mercados 239.638  8/12/24 31.424 26.272 5.151 19.61   9.68 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 1/31/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 684.197  8/12/24 -0.27 280.212 239.522 40.690 16.99   23.38 
real-time RS chart chart add note Caixabank 714.925  8/12/24 0.52 507.727 367.581 140.146 38.13   25.06 
real-time RS chart chart add note Cdn Imp Bk Comm 7,174.613  8/12/24 -0.36 6,625.887 7,235.221 -609.334 -8.42   -3.80 
real-time RS chart chart add note Capital One 18,342.967  8/12/24 -1.56 13,825.254 16,887.397 -3,062.143 -18.13   -11.61 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 830.000 738.000 92.000 12.47   12.62 
real-time RS chart chart L add note China Constr Bk HK 98.618  8/12/24 1.46 81.560 87.997 -6.438 -7.32   -5.62 
real-time RS chart chart L add note China Life 568.248  8/12/24 0.44 643.012 498.846 144.166 28.90   17.82 
real-time RS chart chart L add note China Life Ins HK 184.442  8/12/24 0.58 191.194 201.095 -9.901 -4.92   -1.59 
real-time RS chart chart add note China Merchants Bank 618.925  8/12/24 -0.65 615.842 890.719 -274.877 -30.86   -19.50 
real-time RS chart chart L add note China Merchants B HK 577.491  8/12/24 621.914 961.180 -339.266 -35.30   -20.39 
real-time RS chart chart L add note China Pacific Ins 527.782  8/12/24 0.22 451.862 475.316 -23.454 -4.93   2.92 
real-time RS chart chart S add note Citic Secs 363.609  8/12/24 -0.11 366.307 445.269 -78.962 -17.73   -9.04 
real-time RS chart chart add note Citigroup 8,030.254  8/12/24 6,557.208 7,494.768 -937.560 -12.51   -3.23 
real-time RS chart chart add note Commerzbank 1,783.363  8/12/24 0.89 1,133.196 979.914 153.282 15.64   17.03 
real-time RS chart chart L add note Commonwealth Bank 12,052.306  8/12/24 0.76 10,016.350 7,620.951 2,395.399 31.43   12.89 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 482.000 469.000 13.000 2.77   6.22 
real-time RS chart chart add note Credit Agricole 1,896.080  8/12/24 0.57 1,382.465 1,715.205 -332.740 -19.40   -0.96 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,773.000 1,278.000 495.000 38.73   21.36 
real-time RS chart chart S add note creditshelf 7.179  8/12/24 4,135.334 4,391.338 -256.004 -5.83   -1.20 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,480.500 2,571.500 -91.000 -3.54   1.28 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 614.000 688.200 -74.200 -10.78   -2.95 
real-time RS chart chart add note Danske Bank 3,832.008  8/12/24 0.15 2,448.468 2,220.117 228.351 10.29   22.18 
real-time RS chart chart add note DBS Bank 3,421.543  8/12/24 1.22 3,468.869 2,998.501 470.368 15.69   13.13 
real-time RS chart chart add note Deutsche Bank 1,910.869  8/12/24 0.14 1,465.459 1,582.690 -117.231 -7.41   9.11 
real-time RS chart chart add note Deutsche Börse 26,585.318  8/12/24 0.54 24,969.953 20,303.480 4,666.473 22.98   15.42 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 1/31/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 709.899  8/12/24 0.20 1,077.628 1,404.582 -326.954 -23.28   -16.52 
real-time RS chart chart L add note DFV 890.246  8/12/24 -0.80 1,417.214 1,343.233 73.981 5.51   -6.13 
real-time RS chart chart S add note DNB 2,973.155  8/12/24 0.14 2,608.953 2,723.329 -114.375 -4.20   0.97 
real-time RS chart chart S add note DWS 4,758.506  8/12/24 0.61 4,356.460 4,592.823 -236.363 -5.15   5.60 
real-time RS chart chart S add note Edenred 5,153.373  8/12/24 -0.25 7,615.908 4,895.050 2,720.857 55.58   24.73 
real-time RS chart chart add note Erste Group Bank 6,619.407  8/12/24 0.37 4,192.770 5,325.143 -1,132.374 -21.26   5.00 
real-time RS chart chart add note Euronext 13,289.069  8/12/24 1.26 10,278.029 11,017.092 -739.063 -6.71   -2.20 
real-time RS chart chart add note F&C Investment Trust 170,305.748  8/12/24 152,876.798 133,797.372 19,079.425 14.26   10.40 
real-time RS chart chart add note FBD 1,852.285  8/12/24 0.39 1,579.468 1,330.317 249.151 18.73   21.55 
real-time RS chart chart add note FinecoBank 2,072.693  8/12/24 0.94 2,182.538 1,912.169 270.368 14.14   20.89 
real-time RS chart chart L add note flatexDEGIRO 1,759.671  8/12/24 0.20 1,435.880 2,182.753 -746.873 -34.22   -17.69 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,711.000 2,242.000 469.000 20.92   16.72 
real-time RS chart chart add note Generali 3,223.551  8/12/24 1.35 2,398.638 2,399.737 -1.100 -0.05   5.47 
real-time RS chart chart L add note Glanbia 2,600.379  8/12/24 0.50 1,677.108 1,577.007 100.101 6.35   6.51 
real-time RS chart chart L add note Goldman Sachs 67,404.710  8/12/24 -0.97 53,085.201 40,820.705 12,264.496 30.04   23.50 
real-time RS chart chart S add note Grenke 3,654.315  8/12/24 -2.12 3,035.450 3,606.063 -570.613 -15.82   -11.23 
real-time RS chart chart add note Gr Fin Galicia 3,475.799  8/12/24 0.48 211.048 236.956 -25.908 -10.93   -3.31 
real-time RS chart chart add note Hana Financial 6,272.708  8/12/24 0.33 4,339.055 4,297.593 41.462 0.96   1.57 
real-time RS chart chart L add note Hang Seng Bank 1,632.968  8/12/24 0.38 2,093.184 2,272.282 -179.097 -7.88   -6.68 
real-time RS chart chart add note Hannover Rück 32,651.911  8/12/24 5.23 25,687.893 22,989.946 2,697.947 11.74   23.08 
real-time RS chart chart L add note Hargreaves Lansdown 182,920.989  8/12/24 142,087.447 207,424.597 -65,337.150 -31.50   -8.20 
real-time RS chart chart L add note HDFC Bank 2,822.599  8/12/24 0.60 2,720.838 2,292.586 428.252 18.68   14.19 
real-time RS chart chart add note HDFC Life 1,194.346  8/12/24 0.01 996.351 960.504 35.848 3.73   6.00 
real-time RS chart chart S add note Heartland 90.719  8/12/24 0.95 154.906 178.605 -23.698 -13.27   -9.41 
real-time RS chart chart add note Hiscox 197,362.120  8/12/24 1.89 165,359.246 150,162.415 15,196.831 10.12   12.75 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 1/31/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 4,115.293  8/12/24 0.96 4,957.542 6,472.828 -1,515.287 -23.41   -13.44 
real-time RS chart chart L add note HSBC 106,880.966  8/12/24 0.22 81,102.718 81,608.663 -505.945 -0.62   1.08 
real-time RS chart chart L add note HSBC 1,143.433  8/12/24 0.63 810.265 814.271 -4.006 -0.49   1.15 
real-time RS chart chart add note Hypoport 37,218.010  8/12/24 4.68 15,493.145 50,371.230 -34,878.085 -69.24   -47.07 
real-time RS chart chart add note IBK 1,397.622  8/12/24 0.37 1,135.308 988.446 146.862 14.86   8.63 
real-time RS chart chart add note ICICI Bank 1,994.063  8/12/24 0.10 1,593.822 1,217.199 376.623 30.94   24.26 
real-time RS chart chart add note Inbursa 318.376  8/12/24 -2.28 259.796 166.023 93.773 56.48   28.43 
real-time RS chart chart add note IndusInd Bank 2,296.794  8/12/24 0.08 2,036.654 1,345.739 690.915 51.34   28.37 
real-time RS chart chart add note Ind and Comm Bk 115.422  8/12/24 1.18 81.701 84.348 -2.646 -3.14   -6.99 
real-time RS chart chart L add note ICBC 79.605  8/12/24 2.05 67.167 69.542 -2.375 -3.42   -4.78 
real-time RS chart chart L add note Industrial Bank 313.702  8/12/24 -0.55 322.373 377.936 -55.563 -14.70   -11.47 
real-time RS chart chart add note ING Groep 2,187.132  8/12/24 0.21 1,653.847 1,687.049 -33.202 -1.97   19.69 
real-time RS chart chart add note Insurance Australia 661.109  8/12/24 0.56 445.048 344.707 100.341 29.11   10.51 
real-time RS chart chart add note Intesa Sanpaolo 498.322  8/12/24 0.54 303.832 338.327 -34.495 -10.20   11.54 
real-time RS chart chart add note JP Morgan Chase 28,626.523  8/12/24 0.19 18,652.570 17,102.618 1,549.952 9.06   12.05 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,015.500 2,351.500 -336.000 -14.29   -5.80 
real-time RS chart chart L add note Julius Bär 6,978.163  8/12/24 0.87 7,844.579 7,430.272 414.307 5.58   15.29 
real-time RS chart chart add note Jyske Bank 10,021.728  8/12/24 0.48 8,260.685 6,734.991 1,525.693 22.65   21.11 
real-time RS chart chart S add note KakaoBank 2,265.433  8/12/24 1.39 2,592.028 3,949.010 -1,356.982 -34.36   -24.40 
real-time RS chart chart S add note KakaoPay 2,586.844  8/12/24 2.67 5,567.677 11,890.007 -6,322.331 -53.17   -31.74 
real-time RS chart chart add note KB Financial 8,553.693  8/12/24 0.73 5,111.480 5,682.373 -570.893 -10.05   -5.04 
real-time RS chart chart add note KBC 9,560.089  8/12/24 -0.21 7,412.013 9,937.340 -2,525.327 -25.41   -8.12 
real-time RS chart chart L add note Kotak Mahindra Bank 3,013.793  8/12/24 0.16 3,278.353 2,865.926 412.427 14.39   8.91 
real-time RS chart chart S add note Legal & General 37,447.346  8/12/24 0.53 42,609.635 44,454.757 -1,845.122 -4.15   1.91 
real-time RS chart chart L add note Lloyds Bank 9,428.232  8/12/24 -0.28 7,604.832 7,896.365 -291.533 -3.69   4.21 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 1/31/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,649,608.702  8/12/24 1.12 1,350,826.687 1,116,782.691 234,043.996 20.96   12.55 
real-time RS chart chart add note Lowe´s 32,080.755  8/12/24 -2.02 29,022.205 27,317.002 1,705.203 6.24   8.52 
real-time RS chart chart S add note M&G 33,845.363  8/12/24 1.09 31,986.275 33,348.802 -1,362.527 -4.09   -0.65 
real-time RS chart chart add note Macquarie Group 18,866.527  8/12/24 1.30 16,476.933 14,928.089 1,548.844 10.38   0.61 
real-time RS chart chart add note Man Group 35,521.862  8/12/24 0.28 35,339.273 29,775.716 5,563.557 18.68   -2.90 
real-time RS chart chart add note Mandatum 605.941  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 3,533.257  8/12/24 -0.35 2,431.688 2,399.653 32.035 1.33   2.34 
real-time RS chart chart add note Mapfre 306.417  8/12/24 256.592 248.175 8.417 3.39   8.11 
real-time RS chart chart add note Mastercard 63,266.019  8/12/24 -0.24 47,841.378 44,469.110 3,372.268 7.58   9.95 
real-time RS chart chart add note Medibank Private 358.254  8/12/24 0.52 266.844 251.213 15.631 6.22   -8.64 
real-time RS chart chart add note Mediobanca 2,014.540  8/12/24 0.94 1,339.676 1,305.777 33.899 2.60   8.57 
real-time RS chart chart add note MetLife 9,697.670  8/12/24 -0.40 10,514.024 7,718.046 2,795.978 36.23   25.09 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 751.900 691.100 60.800 8.80   6.01 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,701.500 1,550.000 151.500 9.77   9.09 
real-time RS chart chart L add note MLP 828.503  8/12/24 0.87 778.247 1,069.420 -291.173 -27.23   -9.38 
real-time RS chart chart S add note Molina Healthcare 46,880.635  8/12/24 -0.15 45,334.006 33,431.821 11,902.185 35.60   13.60 
real-time RS chart chart L add note Morgan Stanley 13,167.173  8/12/24 0.13 12,479.937 11,801.497 678.440 5.75   11.27 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,363.670 1,308.670 55.000 4.20   3.93 
real-time RS chart chart L add note Multitude 792.606  8/12/24 -0.72 422.149 552.792 -130.643 -23.63   -3.30 
real-time RS chart chart L add note Münchener Rück 63,063.850  8/12/24 1.01 42,401.536 36,041.261 6,360.276 17.65   28.19 
real-time RS chart chart add note National Australia B 3,323.087  8/12/24 1.01 2,916.819 2,205.637 711.182 32.24   9.06 
real-time RS chart chart add note National Bank CA 11,779.584  8/12/24 0.39 9,997.513 9,219.672 777.841 8.44   7.42 
real-time RS chart chart L add note NatWest 55,540.257  8/12/24 0.48 42,261.056 37,494.200 4,766.856 12.71   14.72 
real-time RS chart chart add note New Zealand Exchange 107.835  8/12/24 0.80 105.268 133.197 -27.929 -20.97   -6.76 
real-time RS chart chart S add note Nexi 815.005  8/12/24 0.46 1,221.072 1,667.417 -446.345 -26.77   -8.57 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 1/31/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 6,412.640  8/12/24 0.74 5,815.314 6,403.604 -588.290 -9.19   -4.14 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 500.400 504.900 -4.500 -0.89   -0.31 
real-time RS chart chart L add note Nordea Bank 1,496.187  8/12/24 -0.19 1,432.865 1,356.407 76.458 5.64   9.34 
real-time RS chart chart add note Nordea Bank 1,576.589  8/12/24 -0.13 1,430.511 1,356.301 74.210 5.47   9.15 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,224.500 2,355.500 -131.000 -5.56   -2.80 
real-time RS chart chart add note OCBC 1,392.582  8/12/24 0.29 1,239.529 1,062.253 177.276 16.69   11.86 
real-time RS chart chart add note PayPal 8,810.511  8/12/24 -1.95 11,097.134 19,788.857 -8,691.724 -43.92   -14.11 
real-time RS chart chart add note permanent tsb 221.843  8/12/24 1.31 246.971 216.338 30.633 14.16   17.54 
real-time RS chart chart add note Phoenix 89,302.624  8/12/24 0.47 100,291.163 102,119.104 -1,827.941 -1.79   1.68 
real-time RS chart chart L add note Ping An 597.926  8/12/24 0.45 743.631 899.168 -155.537 -17.30   -8.95 
real-time RS chart chart L add note Ping An Ins 782.713  8/12/24 0.02 797.936 904.475 -106.540 -11.78   -9.22 
real-time RS chart chart add note Prudential 105,470.051  8/12/24 0.41 154,105.124 191,105.958 -37,000.834 -19.36   -7.28 
real-time RS chart chart L add note QBE Insurance 1,494.881  8/12/24 0.87 1,196.644 904.856 291.788 32.25   13.06 
real-time RS chart chart add note Quálitas 1,185.562  8/12/24 -2.49 598.754 621.847 -23.093 -3.71   -2.43 
real-time RS chart chart add note Raiffeisen Bank Int 2,384.997  8/12/24 1.59 2,093.513 3,200.510 -1,106.997 -34.59   8.83 
real-time RS chart chart S add note Regional 913.964  8/12/24 -0.39 1,031.268 659.963 371.305 56.26   41.54 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 662.300 491.300 171.000 34.81   29.25 
real-time RS chart chart L add note Royal Bank CA 15,314.900  8/12/24 -0.72 13,714.022 13,138.712 575.309 4.38   5.07 
real-time RS chart chart add note Sampo 5,813.878  8/12/24 0.40 6,837.661 5,663.534 1,174.126 20.73   14.54 
real-time RS chart chart add note Samsung F&M Ins 36,754.960  8/12/24 1.00 20,839.907 19,148.164 1,691.742 8.84   2.87 
real-time RS chart chart add note Samsung Life 9,300.197  8/12/24 -0.33 7,226.575 5,768.325 1,458.250 25.28   12.24 
real-time RS chart chart add note SBI Life 2,898.940  8/12/24 -1.17 2,131.274 1,903.030 228.244 11.99   10.46 
real-time RS chart chart L add note Schroders 55,971.831  8/12/24 -0.12 75,957.028 88,825.987 -12,868.960 -14.49   -3.63 
real-time RS chart chart S add note Scor 2,459.662  8/12/24 1.06 2,627.660 3,890.209 -1,262.548 -32.45   -11.28 
real-time RS chart chart add note S.E.B 1,983.238  8/12/24 -0.10 1,566.060 1,473.006 93.054 6.32   8.72 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 1/31/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,609.149  8/12/24 0.19 3,763.625 3,643.404 120.221 3.30   -1.41 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 980.000     -na- 
real-time RS chart chart L add note Singapore Exchange 983.769  8/12/24 -0.51 922.346 793.069 129.277 16.30   4.41 
real-time RS chart chart add note Societe Generale 2,946.426  8/12/24 0.44 3,447.548 4,221.497 -773.949 -18.33   3.33 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,989.000 1,784.670 204.330 11.45   8.19 
real-time RS chart chart L add note St. James´s Place 114,699.096  8/12/24 -1.22 192,963.385 234,802.787 -41,839.403 -17.82   -5.30 
real-time RS chart chart add note Standard Chartered 119,844.786  8/12/24 0.92 96,241.007 83,031.710 13,209.296 15.91   11.80 
real-time RS chart chart L add note State Bank of India 1,381.630  8/12/24 -1.42 1,034.777 830.652 204.126 24.57   24.98 
real-time RS chart chart L add note Storebrand 1,467.883  8/12/24 0.38 1,198.678 1,219.358 -20.680 -1.70   7.52 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 4,671.000 4,113.000 558.000 13.57   14.65 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,204.000 1,982.500 221.500 11.17   7.47 
real-time RS chart chart S add note Sun Life Financial 6,788.549  8/12/24 -0.11 6,387.042 6,526.295 -139.252 -2.13   1.32 
real-time RS chart chart add note Suncorp-Metway 1,554.898  8/12/24 1.38 1,108.927 897.539 211.388 23.55   11.63 
real-time RS chart chart add note Supervielle 1,479.507  8/12/24 1.14 96.022 93.861 2.161 2.30   5.08 
real-time RS chart chart S add note Svenska Handelsbank 1,344.312  8/12/24 0.29 1,361.420 1,218.129 143.290 11.76   12.06 
real-time RS chart chart add note Swedbank 2,725.471  8/12/24 -0.86 2,191.827 2,239.611 -47.785 -2.13   10.67 
real-time RS chart chart add note Swiss Life 95,452.135  8/12/24 0.62 73,411.210 73,287.588 123.622 0.17   2.85 
real-time RS chart chart add note Swiss Re 15,220.825  8/12/24 0.10 12,261.545 12,416.799 -155.254 -1.25   11.47 
real-time RS chart chart add note Talanx 9,548.602  8/12/24 1.92 6,053.670 5,455.592 598.078 10.96   15.22 
real-time RS chart chart S add note Toronto-Dominion 8,082.635  8/12/24 0.19 9,262.447 9,229.644 32.803 0.36   1.23 
real-time RS chart chart add note Travelers Companies 29,118.002  8/12/24 -1.29 25,867.859 19,125.930 6,741.929 35.25   20.17 
real-time RS chart chart add note Tryg 2,869.420  8/12/24 0.61 3,157.134 2,715.694 441.440 16.26   7.42 
real-time RS chart chart add note U.S. Bancorp 5,757.515  8/12/24 -1.43 6,072.671 6,697.183 -624.511 -9.32   -5.80 
real-time RS chart chart add note UBS 3,636.899  8/12/24 0.44 2,531.194 2,116.922 414.272 19.57   14.57 
real-time RS chart chart L add note Umweltbank 809.836  8/12/24 -1.40 1,672.800 2,260.248 -587.447 -25.99   -21.48 
  instrument freshest ⇓ Δday 11/28/22 ⇓ Δwk 1/31/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 165.126  8/12/24 -0.86 141.578 117.662 23.916 20.33   16.19 
real-time RS chart chart add note Unicredit 4,963.837  8/12/24 0.38 1,881.003 1,806.906 74.096 4.10   29.05 
real-time RS chart chart L add note Unipol 1,288.702  8/12/24 0.06 684.484 640.102 44.382 6.93   10.52 
real-time RS chart chart add note Uniqa 1,102.756  8/12/24 0.26 1,019.475 1,057.796 -38.321 -3.62   5.36 
real-time RS chart chart L add note United Overseas Bank 2,949.293  8/12/24 0.58 3,050.993 2,552.133 498.860 19.55   15.24 
real-time RS chart chart S add note UnitedHealth 78,482.407  8/12/24 1.17 73,898.053 54,388.859 19,509.195 35.87   15.10 
real-time RS chart chart L add note Verisk Analytics 36,424.922  8/12/24 -0.67 24,648.882 22,572.924 2,075.958 9.20   0.84 
real-time RS chart chart add note Vienna Insurance 4,278.922  8/12/24 1.36 3,245.089 3,351.624 -106.535 -3.18   2.35 
real-time RS chart chart add note Visa 36,081.998  8/12/24 0.05 29,330.420 26,030.277 3,300.143 12.68   10.86 
real-time RS chart chart add note Wells Fargo 7,227.784  8/12/24 -1.33 6,522.499 6,191.930 330.569 5.34   9.46 
real-time RS chart chart add note Westpac Banking 2,605.655  8/12/24 0.61 2,193.847 1,650.366 543.481 32.93   10.67 
real-time RS chart chart add note Woori Financial 1,529.297  8/12/24 0.55 1,259.726 1,399.105 -139.380 -9.96   -4.61 
real-time RS chart chart L add note Worldline 1,121.135  8/12/24 -0.79 6,643.817 5,513.067 1,130.750 20.51   17.83 
real-time RS chart chart L add note W&W 1,737.415  8/12/24 -0.49 2,176.794 2,420.402 -243.608 -10.06   -5.19 
real-time RS chart chart L add note Zurich Insurance 68,010.744  8/12/24 0.85 66,137.412 54,557.162 11,580.250 21.23   15.95 
 Finance - 212 out of 214 instruments rated - 11/28/22 / 1/31/22 - 126 did rise, Market-Ratio(43) in JPY = 59.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 202,741 20,284,101 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut