Thu, 11th Jun 2026, 22:24UTC
 
RS Chart
Assessment - Finance in Pound sterling - 28/11/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 346.709  12/08/24 0.25 254.810 240.701 14.108 5.86   5.81 
real-time RS chart chart add note Gr Fin Galicia 20.940  12/08/24 0.48 1.271 1.532 -0.260 -17.00   -6.56 
real-time RS chart chart add note Supervielle 8.913  12/08/24 1.14 0.578 0.607 -0.028 -4.67   1.46 
real-time RS chart chart add note Banco Macro 33.544  12/08/24 0.91 2.233 2.284 -0.051 -2.24   -0.43 
real-time RS chart chart add note BBVA Banco Francés 20.212  12/08/24 0.75 1.773 1.752 0.021 1.19   13.03 
real-time RS chart chart add note Bolsas y Mercados 1.444  12/08/24 0.189 0.170 0.019 11.46   5.55 
real-time RS chart chart add note Banco de Valores 1.712  12/08/24 -0.15 0.293 0.198 0.095 48.01   13.79 
real-time RS chart chart add note Unicredit 29.904  12/08/24 0.38 11.332 11.682 -0.350 -2.99   24.75 
real-time RS chart chart add note Banco Comercial 0.327  12/08/24 0.16 0.132 0.126 0.006 4.70   1.90 
real-time RS chart chart add note BPER Banca 4.122  12/08/24 -0.27 1.688 1.549 0.140 9.02   19.13 
real-time RS chart chart add note Hypoport 224.218  12/08/24 4.68 93.338 325.650 -232.312 -71.34   -48.31 
real-time RS chart chart add note MS&AD Insurance 18.152  9/08/24 -0.50 8.215 8.461 -0.245 -2.90   0.32 
real-time RS chart chart add note Banco Sabadell 1.547  12/08/24 0.45 0.755 0.574 0.181 31.57   25.21 
real-time RS chart chart add note Quálitas 7.142  12/08/24 -2.49 3.607 4.020 -0.413 -10.27   -5.80 
real-time RS chart chart add note Sumitomo Mitsui FG 54.027  9/08/24 3.71 28.140 26.591 1.550 5.83   10.75 
real-time RS chart chart L add note Unipol 7.764  12/08/24 0.06 4.124 4.138 -0.015 -0.35   6.71 
real-time RS chart chart L add note Multitude 4.775  12/08/24 -0.72 2.543 3.574 -1.031 -28.84   -6.27 
real-time RS chart chart add note Mitsubishi UFJ 8.497  9/08/24 1.22 4.530 4.468 0.062 1.38   2.33 
real-time RS chart chart add note Samsung F&M Ins 221.429  12/08/24 1.00 125.549 123.793 1.756 1.42   -0.66 
real-time RS chart chart add note Banco BPM 5.002  12/08/24 -0.31 2.848 2.290 0.557 24.33   20.64 
real-time RS chart chart add note AIB 4.322  12/08/24 -0.38 2.531 1.957 0.574 29.32   29.60 
real-time RS chart chart add note KB Financial 51.531  12/08/24 0.73 30.794 36.737 -5.943 -16.18   -8.15 
real-time RS chart chart add note Credit Saison 17.754  9/08/24 1.20 10.681 8.262 2.419 29.28   16.86 
real-time RS chart chart add note Japan Exchange 19.989  9/08/24 4.70 12.142 15.202 -3.060 -20.13   -8.81 
real-time RS chart chart add note Intesa Sanpaolo 3.002  12/08/24 0.54 1.830 2.187 -0.357 -16.32   7.90 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mizuho 16.745  9/08/24 2.38 10.251 10.021 0.230 2.29   5.34 
real-time RS chart chart add note Agricultural Bank 0.539  12/08/24 0.65 0.332 0.346 -0.014 -4.15   -6.15 
real-time RS chart chart add note Banco Bilbao Viz 7.720  12/08/24 0.27 4.792 4.704 0.088 1.87   14.78 
real-time RS chart chart add note Concordia Financial 4.600  9/08/24 3.82 2.904 3.032 -0.128 -4.23   2.62 
real-time RS chart chart add note Erste Group Bank 39.878  12/08/24 0.37 25.259 34.427 -9.168 -26.63   1.76 
real-time RS chart chart add note Talanx 57.525  12/08/24 1.92 36.470 35.270 1.200 3.40   11.30 
real-time RS chart chart add note Daiwa Securities 5.831  9/08/24 0.70 3.699 4.449 -0.750 -16.86   -6.09 
real-time RS chart chart add note Commerzbank 10.744  12/08/24 0.89 6.827 6.335 0.492 7.76   12.84 
real-time RS chart chart add note American Express 198.271  12/08/24 -0.34 126.189 133.798 -7.609 -5.69   -2.25 
real-time RS chart chart add note Danske Bank 23.086  12/08/24 0.15 14.751 14.353 0.398 2.77   17.99 
real-time RS chart chart L add note Glanbia 15.666  12/08/24 0.50 10.104 10.195 -0.092 -0.90   2.88 
real-time RS chart chart add note JP Morgan Chase 172.459  12/08/24 0.19 112.372 110.568 1.803 1.63   8.31 
real-time RS chart chart add note Dai-ichi Life 22.911  9/08/24 3.15 14.944 16.625 -1.681 -10.11   -2.12 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.001  9/08/24 2.72 13.278 12.817 0.461 3.60   3.77 
real-time RS chart chart add note Mediobanca 12.137  12/08/24 0.94 8.071 8.442 -0.371 -4.40   4.89 
real-time RS chart chart add note Orix 20.092  9/08/24 4.68 13.401 15.228 -1.827 -12.00   -6.03 
real-time RS chart chart add note Shinhan 33.792  12/08/24 0.19 22.674 23.555 -0.881 -3.74   -4.80 
real-time RS chart chart add note Sompo 17.823  9/08/24 0.02 11.983 11.538 0.445 3.85   4.33 
real-time RS chart chart L add note Münchener Rück 379.926  12/08/24 1.01 255.446 233.007 22.440 9.63   23.74 
real-time RS chart chart add note Insurance Australia 3.983  12/08/24 0.56 2.681 2.229 0.453 20.31   6.52 
real-time RS chart chart add note Nomura 4.457  9/08/24 2.06 3.015 3.264 -0.250 -7.64   -3.63 
real-time RS chart chart L add note Verisk Analytics 219.440  12/08/24 -0.67 148.496 145.934 2.562 1.76   -2.63 
real-time RS chart chart add note Banco Santander 3.537  12/08/24 -0.24 2.424 2.584 -0.160 -6.18   2.86 
real-time RS chart chart add note Manulife Financial 21.286  12/08/24 -0.35 14.650 15.514 -0.864 -5.57   -1.23 
real-time RS chart chart add note Hana Financial 37.790  12/08/24 0.33 26.140 27.784 -1.643 -5.92   -1.82 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note UBS 21.910  12/08/24 0.44 15.249 13.686 1.563 11.42   10.54 
real-time RS chart chart add note Ind and Comm Bk 0.695  12/08/24 1.18 0.492 0.545 -0.053 -9.74   -10.19 
real-time RS chart chart add note BNY Mellon 52.920  12/08/24 -0.80 37.471 44.093 -6.622 -15.02   -1.23 
real-time RS chart chart L add note HSBC 6.889  12/08/24 0.63 4.881 5.264 -0.383 -7.27   -2.44 
real-time RS chart chart add note Caixabank 4.307  12/08/24 0.52 3.059 2.376 0.682 28.71   20.31 
real-time RS chart chart add note Suncorp-Metway 9.367  12/08/24 1.38 6.681 5.803 0.878 15.13   7.65 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 158.180 197.220 -39.040 -19.80   -3.89 
real-time RS chart chart add note Berkshire Hathaway 359.982  12/08/24 -0.30 262.022 232.908 29.114 12.50   8.42 
real-time RS chart chart add note Credit Agricole 11.423  12/08/24 0.57 8.329 11.089 -2.760 -24.89   -4.10 
real-time RS chart chart add note Resona 5.445  9/08/24 3.93 3.990 3.176 0.814 25.62   24.68 
real-time RS chart chart add note SBI Life 17.465  12/08/24 -1.17 12.840 12.303 0.537 4.36   6.48 
real-time RS chart chart add note Generali 19.420  12/08/24 1.35 14.450 15.514 -1.064 -6.86   1.97 
real-time RS chart chart add note Medibank Private 2.158  12/08/24 0.52 1.608 1.624 -0.017 -1.02   -11.84 
real-time RS chart chart add note Fukuoka 21.923  9/08/24 5.30 16.332 14.495 1.838 12.68   12.54 
real-time RS chart chart L add note State Bank of India 8.324  12/08/24 -1.42 6.234 5.370 0.864 16.09   20.42 
real-time RS chart chart add note Capital One 110.506  12/08/24 -1.56 83.290 109.177 -25.887 -23.71   -14.50 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,034.000 3,144.000 -1,110.000 -35.31   -14.10 
real-time RS chart chart add note ING Groep 13.176  12/08/24 0.21 9.964 10.907 -0.943 -8.65   15.76 
real-time RS chart chart add note Mastercard 381.144  12/08/24 -0.24 288.218 287.493 0.726 0.25   6.05 
real-time RS chart chart add note Vienna Insurance 25.778  12/08/24 1.36 19.550 21.668 -2.118 -9.78   -1.13 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 488.600 527.600 -39.000 -7.39   -2.52 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 254.600 242.400 12.200 5.03   10.65 
real-time RS chart chart add note Bank of Ireland 8.142  12/08/24 -0.93 6.206 4.978 1.228 24.66   21.40 
real-time RS chart chart L add note Axis Bank 11.926  12/08/24 1.89 9.134 7.712 1.422 18.44   21.26 
real-time RS chart chart add note Deutsche Bank 11.512  12/08/24 0.14 8.829 10.232 -1.403 -13.72   5.55 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swiss Life 575.047  12/08/24 0.62 442.263 473.804 -31.541 -6.66   -0.66 
real-time RS chart chart add note Banca Mediolanum 8.849  12/08/24 1.29 6.815 7.151 -0.336 -4.70   10.51 
real-time RS chart chart add note Euronext 80.059  12/08/24 1.26 61.920 71.226 -9.306 -13.07   -5.41 
real-time RS chart chart add note Chiba Bank 6.464  9/08/24 3.22 5.000 4.771 0.229 4.80   8.70 
real-time RS chart chart add note KBC 57.594  12/08/24 -0.21 44.653 64.245 -19.592 -30.50   -11.00 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 856.000 1,341.000 -485.000 -36.17   -10.92 
real-time RS chart chart add note Samsung Life 56.029  12/08/24 -0.33 43.536 37.292 6.244 16.74   8.33 
real-time RS chart chart add note ABN AMRO 13.226  12/08/24 0.92 10.372 11.880 -1.509 -12.70   9.69 
real-time RS chart chart add note Hannover Rück 196.710  12/08/24 5.23 154.756 148.630 6.126 4.12   18.88 
real-time RS chart chart add note Shizuoka Financial 7.500  9/08/24 2.17 5.904     -na- 
real-time RS chart chart L add note Goldman Sachs 406.077  12/08/24 -0.97 319.810 263.906 55.904 21.18   19.22 
real-time RS chart chart add note S.E.B 11.948  12/08/24 -0.10 9.435 9.523 -0.088 -0.93   5.06 
real-time RS chart chart L add note Bank of China 0.364  12/08/24 1.19 0.288 0.289 -0.001 -0.44   -2.34 
real-time RS chart chart add note Allianz 221.364  12/08/24 176.295 189.837 -13.542 -7.13   7.27 
real-time RS chart chart add note ICICI Bank 12.013  12/08/24 0.10 9.602 7.869 1.733 22.02   19.69 
real-time RS chart chart L add note QBE Insurance 9.006  12/08/24 0.87 7.209 5.850 1.359 23.24   8.99 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 579.800 536.800 43.000 8.01   7.62 
real-time RS chart chart add note Swedbank 16.419  12/08/24 -0.86 13.205 14.479 -1.275 -8.80   7.02 
real-time RS chart chart add note Swiss Re 91.697  12/08/24 0.10 73.869 80.275 -6.405 -7.98   7.74 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 45.815 51.050 -5.235 -10.25   0.70 
real-time RS chart chart add note IBK 8.420  12/08/24 0.37 6.840 6.390 0.449 7.03   4.93 
real-time RS chart chart add note Visa 217.375  12/08/24 0.05 176.700 168.286 8.414 5.00   6.90 
real-time RS chart chart L add note flatexDEGIRO 10.601  12/08/24 0.20 8.650 14.112 -5.461 -38.70   -19.98 
real-time RS chart chart add note Inbursa 1.918  12/08/24 -2.28 1.565 1.073 0.492 45.82   23.12 
real-time RS chart chart add note Citigroup 48.378  12/08/24 39.504 48.454 -8.950 -18.47   -6.43 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 8.843  12/08/24 0.38 7.221 7.883 -0.662 -8.39   3.90 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,138.000 7,220.000 918.000 12.71   8.50 
real-time RS chart chart add note Woori Financial 9.213  12/08/24 0.55 7.589 9.045 -1.456 -16.10   -7.79 
real-time RS chart chart add note Jyske Bank 60.375  12/08/24 0.48 49.766 43.542 6.224 14.30   16.70 
real-time RS chart chart L add note China Constr Bk HK 0.594  12/08/24 1.46 0.491 0.569 -0.078 -13.63   -8.87 
real-time RS chart chart S add note Grenke 22.015  12/08/24 -2.12 18.287 23.313 -5.026 -21.56   -14.10 
real-time RS chart chart L add note Commonwealth Bank 72.609  12/08/24 0.76 60.343 49.269 11.074 22.48   8.87 
real-time RS chart chart add note HDFC Life 7.195  12/08/24 0.01 6.002 6.210 -0.207 -3.34   2.39 
real-time RS chart chart add note Aegon 4.811  12/08/24 0.22 4.016 4.171 -0.155 -3.72   4.59 
real-time RS chart chart add note Mapfre 1.846  12/08/24 1.546 1.604 -0.059 -3.65   4.42 
real-time RS chart chart add note Banca Generali 32.941  12/08/24 0.74 27.586 29.709 -2.123 -7.15   4.63 
real-time RS chart chart add note Axa 27.984  12/08/24 -0.77 23.443 23.342 0.100 0.43   12.34 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 996.200 970.800 25.400 2.62   8.77 
real-time RS chart chart add note Westpac Banking 15.698  12/08/24 0.61 13.217 10.670 2.547 23.87   6.70 
real-time RS chart chart L add note ICBC 0.480  12/08/24 2.05 0.405 0.450 -0.045 -10.00   -8.07 
real-time RS chart chart add note AIG 59.895  12/08/24 -0.62 50.804 42.970 7.834 18.23   12.78 
real-time RS chart chart add note National Bank CA 70.966  12/08/24 0.39 60.230 59.605 0.624 1.05   3.69 
real-time RS chart chart add note FBD 11.159  12/08/24 0.39 9.515 8.601 0.915 10.64   17.08 
real-time RS chart chart L add note China Pacific Ins 3.180  12/08/24 0.22 2.722 3.073 -0.351 -11.41   -0.38 
real-time RS chart chart add note Bankinter 6.310  12/08/24 0.19 5.405 4.334 1.071 24.72   20.97 
real-time RS chart chart add note Unicaja Banco 0.995  12/08/24 -0.86 0.853 0.761 0.092 12.13   12.03 
real-time RS chart chart add note Macquarie Group 113.661  12/08/24 1.30 99.265 96.510 2.755 2.85   -2.81 
real-time RS chart chart add note ANZ Banking AU 15.698  12/08/24 0.93 13.751 13.944 -0.193 -1.39   -2.43 
real-time RS chart chart S add note DNB 17.912  12/08/24 0.14 15.718 17.606 -1.889 -10.73   -2.44 
real-time RS chart chart add note National Australia B 20.020  12/08/24 1.01 17.572 14.259 3.313 23.23   5.11 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 14.368  12/08/24 1.59 12.612 20.691 -8.079 -39.05   5.67 
real-time RS chart chart add note Ageas 36.660  12/08/24 0.33 32.257 35.563 -3.305 -9.29   -10.74 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 645.000 491.000 154.000 31.36   31.52 
real-time RS chart chart add note ANZ Banking NZ 15.494  12/08/24 0.13 13.715 14.287 -0.572 -4.00   -2.85 
real-time RS chart chart add note IndusInd Bank 13.837  12/08/24 0.08 12.270 8.700 3.570 41.03   23.62 
real-time RS chart chart add note Travelers Companies 175.420  12/08/24 -1.29 155.840 123.649 32.191 26.03   15.72 
real-time RS chart chart add note OCBC 8.390  12/08/24 0.29 7.467 6.867 0.600 8.74   7.85 
real-time RS chart chart add note BNP Paribas 51.254  12/08/24 45.674 52.605 -6.931 -13.18   5.31 
real-time RS chart chart L add note Royal Bank CA 92.264  12/08/24 -0.72 82.620 84.942 -2.322 -2.73   1.41 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 921.000 865.000 56.000 6.47   6.59 
real-time RS chart chart add note Wells Fargo 43.543  12/08/24 -1.33 39.295 40.031 -0.736 -1.84   5.69 
real-time RS chart chart add note Lowe´s 193.269  12/08/24 -2.02 174.843 176.604 -1.761 -1.00   4.89 
real-time RS chart chart add note NN 38.633  12/08/24 0.74 35.034 41.399 -6.365 -15.38   -7.44 
real-time RS chart chart add note Nordea Bank 9.498  12/08/24 -0.13 8.618 8.768 -0.150 -1.72   5.46 
real-time RS chart chart S add note DWS 28.667  12/08/24 0.61 26.245 29.693 -3.447 -11.61   2.19 
real-time RS chart chart add note Azimut 18.079  12/08/24 1.41 16.600 19.806 -3.206 -16.19   2.33 
real-time RS chart chart add note Cdn Imp Bk Comm 43.223  12/08/24 -0.36 39.917 46.776 -6.858 -14.66   -7.03 
real-time RS chart chart add note Uniqa 6.644  12/08/24 0.26 6.142 6.839 -0.697 -10.19   1.83 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 449.200 434.200 15.000 3.45   7.42 
real-time RS chart chart L add note Singapore Exchange 5.927  12/08/24 -0.51 5.557 5.127 0.429 8.38   0.70 
real-time RS chart chart add note Deutsche Börse 160.162  12/08/24 0.54 150.430 131.262 19.168 14.60   11.22 
real-time RS chart chart L add note MLP 4.991  12/08/24 0.87 4.689 6.914 -2.225 -32.19   -12.15 
real-time RS chart chart S add note Sun Life Financial 40.897  12/08/24 -0.11 38.478 42.192 -3.714 -8.80   -2.12 
real-time RS chart chart S add note UnitedHealth 472.814  12/08/24 1.17 445.196 351.624 93.572 26.61   10.80 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 192.700 215.600 -22.900 -10.62   -4.07 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 79.325  12/08/24 0.13 75.185 76.297 -1.112 -1.46   7.47 
real-time RS chart chart L add note Nordea Bank 9.014  12/08/24 -0.19 8.632 8.769 -0.137 -1.56   5.63 
real-time RS chart chart L add note HDFC Bank 17.005  12/08/24 0.60 16.392 14.822 1.570 10.59   10.17 
real-time RS chart chart L add note Bank of America 31.926  12/08/24 -0.29 30.830 34.331 -3.501 -10.20   1.71 
real-time RS chart chart S add note Molina Healthcare 282.430  12/08/24 -0.15 273.113 216.137 56.976 26.36   9.42 
real-time RS chart chart L add note Zurich Insurance 409.728  12/08/24 0.85 398.442 352.712 45.730 12.97   11.77 
real-time RS chart chart add note New Zealand Exchange 0.650  12/08/24 0.80 0.634 0.861 -0.227 -26.35   -9.67 
real-time RS chart chart add note ASR 37.932  12/08/24 0.46 37.257 34.394 2.864 8.33   6.73 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 212.900 192.500 20.400 10.60   -6.43 
real-time RS chart chart add note China Merchants Bank 3.729  12/08/24 -0.65 3.710 5.758 -2.048 -35.57   -21.94 
real-time RS chart chart add note Mandatum 3.650  12/08/24       -na- 
real-time RS chart chart S add note Citic Secs 2.191  12/08/24 -0.11 2.207 2.879 -0.672 -23.34   -11.96 
real-time RS chart chart S add note Svenska Handelsbank 8.099  12/08/24 0.29 8.202 7.875 0.327 4.15   8.19 
real-time RS chart chart add note DBS Bank 20.613  12/08/24 1.22 20.898 19.385 1.513 7.80   9.11 
real-time RS chart chart L add note Ping An Ins 4.715  12/08/24 0.02 4.807 5.847 -1.040 -17.79   -12.20 
real-time RS chart chart L add note Bajaj Finance 67.688  12/08/24 -0.15 69.422 69.836 -0.413 -0.59   -0.07 
real-time RS chart chart L add note Industrial Bank 1.890  12/08/24 -0.55 1.942 2.443 -0.501 -20.51   -14.41 
real-time RS chart chart L add note United Overseas Bank 17.768  12/08/24 0.58 18.381 16.500 1.881 11.40   11.15 
real-time RS chart chart L add note China Life Ins HK 1.111  12/08/24 0.58 1.152 1.300 -0.148 -11.40   -4.90 
real-time RS chart chart add note FinecoBank 12.487  12/08/24 0.94 13.149 12.362 0.786 6.36   16.92 
real-time RS chart chart add note U.S. Bancorp 34.686  12/08/24 -1.43 36.585 43.297 -6.713 -15.50   -8.95 
real-time RS chart chart add note Bajaj Finserv 15.969  12/08/24 -0.08 16.930 15.652 1.278 8.17   8.12 
real-time RS chart chart S add note Scor 14.818  12/08/24 1.06 15.830 25.150 -9.320 -37.06   -13.93 
real-time RS chart chart L add note China Merchants B HK 3.479  12/08/24 3.747 6.214 -2.467 -39.71   -22.75 
real-time RS chart chart L add note Bank of China (HK) 2.387  12/08/24 2.585 2.864 -0.278 -9.72   -9.24 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 58.423  12/08/24 -0.40 63.341 49.897 13.444 26.94   20.47 
real-time RS chart chart L add note Kotak Mahindra Bank 18.156  12/08/24 0.16 19.750 18.528 1.222 6.60   5.06 
real-time RS chart chart add note Tryg 17.287  12/08/24 0.61 19.020 17.557 1.463 8.33   3.62 
real-time RS chart chart L add note Aozora Bank 14.248  9/08/24 3.28 15.802 16.641 -0.839 -5.04   -3.37 
real-time RS chart chart S add note Banorte 5.975  12/08/24 0.58 6.643 4.717 1.926 40.83   27.21 
real-time RS chart chart add note permanent tsb 1.336  12/08/24 1.31 1.488 1.399 0.089 6.38   13.51 
real-time RS chart chart S add note ASX 36.224  12/08/24 0.73 40.446 43.724 -3.279 -7.50   -10.35 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 604.200 660.200 -56.000 -8.48   -1.74 
real-time RS chart chart L add note Julius Bär 42.040  12/08/24 0.87 47.259 48.037 -0.777 -1.62   11.46 
real-time RS chart chart S add note Regional 5.506  12/08/24 -0.39 6.213 4.267 1.946 45.61   36.17 
real-time RS chart chart L add note China Life 3.423  12/08/24 0.44 3.874 3.225 0.649 20.12   13.70 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 256.700 287.400 -30.700 -10.68   -1.47 
real-time RS chart chart S add note KakaoBank 13.648  12/08/24 1.39 15.616 25.530 -9.915 -38.84   -26.36 
real-time RS chart chart S add note Toronto-Dominion 48.694  12/08/24 0.19 55.801 59.670 -3.868 -6.48   -2.24 
real-time RS chart chart S add note Banco del Bajio 2.257  12/08/24 0.64 2.621 1.602 1.019 63.57   43.49 
real-time RS chart chart add note Bank Nova Scotia 38.137  12/08/24 -3.42 44.321 53.662 -9.341 -17.41   -10.91 
real-time RS chart chart S add note Bank Montreal 69.372  12/08/24 -0.10 80.647 84.326 -3.679 -4.36   -3.08 
real-time RS chart chart add note Societe Generale 17.751  12/08/24 0.44 20.770 27.292 -6.522 -23.90   -0.02 
real-time RS chart chart add note Sampo 35.025  12/08/24 0.40 41.193 36.615 4.578 12.50   10.49 
real-time RS chart chart L add note HK Exchgs & Clrg 24.792  12/08/24 0.96 29.867 41.847 -11.980 -28.63   -16.17 
real-time RS chart chart L add note Ping An 3.602  12/08/24 0.45 4.480 5.813 -1.333 -22.93   -11.89 
real-time RS chart chart L add note W&W 10.467  12/08/24 -0.49 13.114 15.648 -2.534 -16.19   -8.37 
real-time RS chart chart add note PayPal 53.079  12/08/24 -1.95 66.854 127.935 -61.081 -47.74   -16.64 
real-time RS chart chart S add note Bolsa Mexicana 1.286  12/08/24 -0.17 1.634 1.269 0.364 28.71   10.89 
real-time RS chart chart L add note Hang Seng Bank 9.838  12/08/24 0.38 12.610 14.690 -2.080 -14.16   -9.86 
  ⇓instrument freshest ⇓ Δday 28/11/22 Δwk 31/01/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Adyen 949.814  12/08/24 1.14 1,275.242 1,493.815 -218.573 -14.63   -6.84 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 206.900 240.900 -34.000 -14.11   12.76 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 457.600 574.260 -116.660 -20.31   -6.69 
real-time RS chart chart L add note AIA 5.556  12/08/24 -1.33 7.740 7.698 0.041 0.54   -2.48 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 928.400 1,235.500 -307.100 -24.86   -10.21 
real-time RS chart chart S add note Edenred 31.046  12/08/24 -0.25 45.882 31.647 14.235 44.98   20.03 
real-time RS chart chart S add note Nexi 4.910  12/08/24 0.46 7.356 10.780 -3.424 -31.76   -11.33 
real-time RS chart chart L add note Deutsche Pfandbrief 4.277  12/08/24 0.20 6.492 9.081 -2.588 -28.51   -19.23 
real-time RS chart chart L add note DFV 5.363  12/08/24 -0.80 8.538 8.684 -0.146 -1.68   -9.40 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,162.500 1,518.000 -355.500 -23.42   -8.25 
real-time RS chart chart S add note Heartland 0.547  12/08/24 0.95 0.933 1.155 -0.221 -19.18   -12.32 
real-time RS chart chart L add note Umweltbank 4.879  12/08/24 -1.40 10.078 14.613 -4.535 -31.03   -23.96 
real-time RS chart chart S add note KakaoPay 15.584  12/08/24 2.67 33.542 76.869 -43.327 -56.36   -33.28 
real-time RS chart chart L add note Worldline 6.754  12/08/24 -0.79 40.025 35.642 4.383 12.30   13.88 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 24.913 28.390 -3.477 -12.25   -4.45 
 Finance - 212 out of 214 instruments rated - 28/11/22 / 31/01/22 - 90 did rise, Market-Ratio(43) in GBP = 42.45 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247458 days out of 7465 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut