RS Chart
Assessment - Insurances - 28/11/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 28/11/22 Δwk 29/08/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note SOM Insurances 302.231  11:20 0.21 278.645 265.556 13.089 4.93  USD 1.71 
real-time RS chart chart add note Beazley 662.500  Thu 2.55 645.000 568.000 77.000 13.56  GBP 31.52 
real-time RS chart chart L add note Münchener Rück 332.200  09:01 0.03 295.300 234.400 60.900 25.98  EUR 21.67 
real-time RS chart chart L add note China Life 36.100  07:00 0.31 33.370 29.020 4.350 14.99  CNY 18.05 
real-time RS chart chart L add note Hannover Rück 189.200  08:59 -0.05 178.900 145.350 33.550 23.08  EUR 16.91 
real-time RS chart chart add note MetLife 71.560  Wed 0.83 75.730 65.430 10.300 15.74  USD 15.41 
real-time RS chart chart add note FBD 11.300  Thu 5.12 11.000 10.450 0.550 5.26  EUR 15.11 
real-time RS chart chart add note Travelers Companies 192.110  Thu 0.72 186.320 165.360 20.960 12.68  USD 10.88 
real-time RS chart chart L add note Axa 28.570  09:06 -0.28 27.100 23.295 3.805 16.33  EUR 10.53 
real-time RS chart chart L add note QBE Insurance 13.860  05:10 0.95 12.960 12.190 0.770 6.32  AUD 9.67 
real-time RS chart chart L add note Talanx 45.720  09:19 -0.22 42.160 34.840 7.320 21.01  EUR 9.50 
real-time RS chart chart L add note Samsung Life 72,600.000  06:30 1.82 69,700.000 60,200.000 9,500.000 15.78  KRW 8.95 
real-time RS chart chart L add note Hiscox 1,140.000  Thu 1.56 996.200 881.800 114.400 12.97  GBP 8.77 
real-time RS chart chart L add note Sampo 48.200  11:19 0.40 47.620 44.520 3.100 6.96  EUR 8.65 
real-time RS chart chart L add note AIG 63.980  Thu 0.76 60.740 52.800 7.940 15.04  USD 8.38 
real-time RS chart chart add note Sompo 5,759.000  06:15 0.30 5,967.000 5,874.000 93.000 1.58  JPY 8.19 
real-time RS chart chart add note Aviva 455.100  Thu -0.13 449.200 420.500 28.700 6.83  GBP 7.42 
real-time RS chart chart L add note Insurance Australia 5.080  05:10 0.79 4.820 4.590 0.230 5.01  AUD 7.18 
real-time RS chart chart add note Zurich Insurance 453.600  09:04 451.900 430.900 21.000 4.87  CHF 6.72 
real-time RS chart chart S add note UnitedHealth 492.480  Thu 532.270 529.770 2.500 0.47  USD 5.93 
real-time RS chart chart L add note Allianz 221.400  08:52 -0.09 203.800 169.420 34.380 20.29  EUR 5.62 
real-time RS chart chart L add note Storebrand 87.700  09:07 -0.05 86.560 79.020 7.540 9.54  NOK 5.14 
real-time RS chart chart S add note Molina Healthcare 297.220  Wed 0.34 326.530 344.960 -18.430 -5.34  USD 4.61 
real-time RS chart chart L add note Berkshire Hathaway 310.950  Thu -0.30 313.270 287.450 25.820 8.98  USD 4.19 
real-time RS chart chart L add note MS&AD Insurance 4,274.000  06:15 0.45 4,091.000 4,135.000 -44.000 -1.06  JPY 3.93 
  instrument freshest Δday 28/11/22 Δwk 29/08/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note China Pacific Ins 26.290  07:00 1.74 23.450 20.170 3.280 16.26  CNY 3.69 
real-time RS chart chart L add note Swiss Re 95.180  09:04 -0.87 83.780 73.760 10.020 13.58  CHF 3.13 
real-time RS chart chart L add note Aegon 5.082  09:05 0.24 4.642 4.485 0.157 3.50  EUR 2.90 
real-time RS chart chart L add note Mapfre 1.875  09:13 -0.37 1.787 1.622 0.165 10.17  EUR 2.75 
real-time RS chart chart add note Tryg 156.450  11:20 -0.79 163.500 168.450 -4.950 -2.94  DKK 1.85 
real-time RS chart chart L add note Dai-ichi Life 3,105.000  06:15 1.44 2,480.500 2,359.000 121.500 5.15  JPY 1.28 
real-time RS chart chart L add note Glanbia 11.220  09:08 0.54 11.680 12.690 -1.010 -7.96  EUR 1.19 
real-time RS chart chart L add note Lowe´s 206.110  Wed -0.15 209.040 201.070 7.970 3.96  USD 0.99 
real-time RS chart chart L add note Generali 17.895  09:10 -0.08 16.705 14.645 2.060 14.07  EUR 0.39 
real-time RS chart chart L add note Uniqa 7.690  09:23 0.13 7.100 6.520 0.580 8.90  EUR 0.23 
real-time RS chart chart L add note Samsung F&M Ins 209,500.000  06:30 1.95 201,000.000 193,000.000 8,000.000 4.15  KRW -0.09 
real-time RS chart chart L add note Manulife Financial 26.030  Wed 1.13 23.620 23.130 0.490 2.12  CAD -1.03 
real-time RS chart chart L add note Legal & General 259.800  Thu 0.39 256.700 255.500 1.200 0.47  GBP -1.47 
real-time RS chart chart L add note Phoenix 637.400  Thu 0.31 604.200 600.200 4.000 0.67  GBP -1.74 
real-time RS chart chart L add note Sun Life Financial 65.610  Wed 0.03 62.040 58.850 3.190 5.42  CAD -1.80 
real-time RS chart chart L add note Vienna Insurance 24.750  09:23 0.20 22.600 22.850 -0.250 -1.09  EUR -2.72 
real-time RS chart chart L add note Swiss Life 547.000  09:04 -0.11 501.600 507.000 -5.400 -1.07  CHF -4.89 
real-time RS chart chart L add note AIA 90.000  Thu 2.74 72.300 77.550 -5.250 -6.77  HKD -6.38 
real-time RS chart chart L add note Hanwha Life 2,875.000  06:30 2.50 2,405.000 2,255.000 150.000 6.65  KRW -6.62 
real-time RS chart chart L add note China Life Ins HK 15.260  Thu 1.60 10.760 11.220 -0.460 -4.10  HKD -8.50 
real-time RS chart chart L add note Ping An Ins 52.100  07:00 0.56 41.410 43.070 -1.660 -3.85  CNY -8.69 
real-time RS chart chart add note NN 39.590  09:06 0.05 40.500 40.360 0.140 0.35  EUR -8.91 
real-time RS chart chart L add note Prudential 1,371.500  Thu 2.81 928.400 915.000 13.400 1.46  GBP -10.21 
real-time RS chart chart add note DFV 9.490  Thu -0.11 9.870 11.120 -1.250 -11.24  EUR -10.85 
real-time RS chart chart add note Medibank Private 2.910  05:10 0.34 2.890 3.650 -0.760 -20.82  AUD -11.31 
  instrument freshest Δday 28/11/22 Δwk 29/08/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note Ageas 45.070  09:07 -0.42 37.290 40.330 -3.040 -7.54  EUR -12.14 
real-time RS chart chart L add note Quálitas 94.950  Wed 1.39 83.200 89.010 -5.810 -6.53  MXN -13.41 
real-time RS chart chart L add note Admiral Group 2,184.000  Thu 2.10 2,034.000 2,192.000 -158.000 -7.21  GBP -14.10 
real-time RS chart chart L add note Ping An 64.750  Thu 4.18 41.850 46.350 -4.500 -9.71  HKD -14.91 
real-time RS chart chart L add note Scor 23.800  Thu 18.300 16.135 2.165 13.42  EUR -15.07 
 Insurances - 54 out of 54 instruments rated - 28/11/22 / 29/08/22 - 39 did rise, Market-Ratio(13) = 72.22 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Insurances * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  38,567  JPY 60.210  58.870    -1.340 -2  2,270,485 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,190 -91  
long 12/09/22  25/01/23 135  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  297.220    -52.140 -15  1,339,299 -35  
accum 7/08/06 25/01/236017 days out of 6234 invested (97%) 13,293 1,339,299 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 17/12/18 28/01/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22 18/07/224260.2158.87-1.34 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong 18/04/16 27/06/16703.062.94-0.12 -3.92-3.92 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 25/01/23135349.36297.22-52.14 -14.92-20.43 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.