Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 11/28/22 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/28/22	⇓ Δwk	2/07/22	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	475.633	8/09/24	0.43	406.086		375.214	30.872	8.23	7.35
	L	Eisai	5,570.000	8/09/24	1.07	9,584.000		5,752.000	3,832.000	66.62	55.25
	L	Daiichi Sankyo	5,458.000	8/09/24	-1.16	4,562.000		2,360.500	2,201.500	93.26	41.63
		Mitsui & Co	2,852.000	8/09/24	1.24	1,992.000		1,482.500	509.500	34.37	30.17
		Mitsubishi Heavy	1,730.000	8/09/24	1.67	523.600		319.300	204.300	63.98	29.75
		Resona	903.800	8/09/24	3.93	662.300		543.200	119.100	21.93	29.25
		Lasertec	26,920.000	8/09/24	-0.92	25,955.000		22,255.000	3,700.000	16.63	28.92
		Disco	41,330.000	8/09/24	-1.95	13,700.000		10,750.000	2,950.000	27.44	24.85
		Ajinomoto	5,120.000	8/09/24	0.04	4,317.000		3,239.000	1,078.000	33.28	23.22
	L	Japan Tobacco	3,920.000	8/09/24	-0.31	2,827.000		2,340.000	487.000	20.81	21.59
	L	Marubeni	2,276.500	8/09/24	1.04	1,553.500		1,179.500	374.000	31.71	21.36
		Sumitomo Corp	3,172.000	8/09/24	2.03	2,270.500		1,836.500	434.000	23.63	20.61
		Tokio Marine	4,906.000	8/09/24	0.20	2,890.000		2,362.330	527.670	22.34	20.37
	L	Hitachi	3,253.000	8/09/24	3.73	1,478.200		1,177.600	300.600	25.53	15.76
	S	ANA	2,755.000	8/09/24	-1.36	2,928.000		2,586.000	342.000	13.23	15.46
		Fast Retailing	39,640.000	8/09/24	-0.50	26,690.000		21,350.000	5,340.000	25.01	15.22
	L	Itochu	6,730.000	8/09/24	6.05	4,325.000		3,719.000	606.000	16.29	14.71
		Sumitomo Mitsui FG	8,968.000	8/09/24	3.71	4,671.000		4,336.000	335.000	7.73	14.65
		Japan Post	1,360.500	8/09/24	0.52	1,074.000		1,025.000	49.000	4.78	12.77
	L	Unicharm	4,879.000	8/09/24	-0.93	5,165.000		4,405.000	760.000	17.25	12.67
	S	West Japan Railway	2,606.500	8/09/24	-2.18	2,859.500		2,469.000	390.500	15.82	12.59
		Suzuki Motor	1,626.000	8/09/24	0.31	1,244.000		1,200.750	43.250	3.60	12.56
	S	Ono Pharmaceutical	2,124.000	8/09/24	-1.62	3,562.000		2,830.500	731.500	25.84	12.19
		Mitsubishi Corp	2,791.500	8/09/24	1.77	1,536.000		1,317.670	218.330	16.57	12.13
		Softbank Group	7,588.000	8/09/24	4.88	6,042.000		5,350.000	692.000	12.93	11.98
		⇓instrument	freshest		⇓ Δday	11/28/22	⇓ Δwk	2/07/22	prc diff	⇓ Δ42	∅-RS
	S	Nitori	19,715.000	8/09/24	-1.03	16,150.000		16,250.000	-100.000	-0.62	11.96
		Takeda	4,069.000	8/09/24	0.52	4,036.000		3,443.000	593.000	17.22	11.82
		Panasonic	1,058.500	8/09/24	1.34	1,279.000		1,201.500	77.500	6.45	10.60
	S	EJR	2,572.000	8/09/24	-0.87	2,595.330		2,318.330	277.000	11.95	10.56
		Aeon	3,509.000	8/09/24	1.18	2,849.500		2,659.000	190.500	7.16	9.90
		Advantest	5,792.000	8/09/24	-0.41	2,315.000		2,305.000	10.000	0.43	9.36
		Komatsu	3,867.000	8/09/24	2.71	3,144.000		2,819.500	324.500	11.51	9.18
		Mizuho	2,779.500	8/09/24	2.38	1,701.500		1,618.500	83.000	5.13	9.09
		Kirin	2,017.000	8/09/24	0.77	2,192.000		1,882.000	310.000	16.47	9.04
		Sekisui House	3,321.000	8/09/24	0.36	2,561.500		2,329.000	232.500	9.98	8.50
	L	Astellas Pharma	1,630.500	8/09/24	-2.98	2,142.000		2,021.500	120.500	5.96	8.48
		Keyence	59,810.000	8/09/24	0.08	59,530.000		58,760.000	770.000	1.31	8.39
		Sompo	2,958.500	8/09/24	0.02	1,989.000		1,873.330	115.670	6.17	8.19
	L	Olympus	2,392.000	8/09/24	1.42	2,802.500		2,263.000	539.500	23.84	7.86
	L	Sumitomo El	2,131.000	8/09/24	2.55	1,618.500		1,561.000	57.500	3.68	7.71
		Otsuka	7,694.000	8/09/24	1.22	4,714.000		4,091.000	623.000	15.23	7.59
		Sumitomo Mitsui Trst	3,320.000	8/09/24	2.72	2,204.000		2,120.000	84.000	3.96	7.47
		Mitsubishi Estate	2,278.000	8/09/24	-0.52	1,946.500		1,689.000	257.500	15.25	7.29
		Fujitsu	2,418.000	8/09/24	2.37	1,880.000		1,611.500	268.500	16.66	6.97
	S	Nippon Tel & Tel	145.700	8/09/24	0.21	155.160		133.960	21.200	15.83	6.70
		Subaru	2,429.500	8/09/24	-2.37	2,308.500		2,012.500	296.000	14.71	6.62
		Nippon Steel	3,169.000	8/09/24	1.83	2,178.000		1,967.000	211.000	10.73	6.44
		Mitsubishi UFJ	1,410.500	8/09/24	1.22	751.900		740.300	11.600	1.57	6.01
		Sumitomo Realty	4,375.000	8/09/24	-0.57	3,666.000		3,558.000	108.000	3.04	5.94
		Canon	4,525.000	8/09/24	1.64	3,188.000		2,798.000	390.000	13.94	5.47
		⇓instrument	freshest		⇓ Δday	11/28/22	⇓ Δwk	2/07/22	prc diff	⇓ Δ42	∅-RS
		Bridgestone	5,582.000	8/09/24	-1.33	5,234.000		5,198.000	36.000	0.69	5.45
	S	Central Jap. Railway	3,212.000	8/09/24	-2.10	3,352.000		2,990.000	362.000	12.11	5.17
		Seven & i	1,672.500	8/09/24	-0.54	1,900.670		1,931.330	-30.660	-1.59	4.69
		MS&AD Insurance	3,013.000	8/09/24	-0.50	1,363.670		1,383.330	-19.660	-1.42	3.93
		Hoya	19,695.000	8/09/24	0.90	14,555.000		15,470.000	-915.000	-5.91	2.77
	L	Renesas Electronics	2,187.500	8/09/24	0.44	1,370.000		1,256.000	114.000	9.08	2.74
		Mitsui Fudosan	1,435.000	8/09/24	-0.24	910.000		830.670	79.330	9.55	2.35
	S	KDDI	4,509.000	8/09/24	-0.22	4,124.000		3,745.000	379.000	10.12	2.30
		Shin-Etsu	5,947.000	8/09/24	0.03	3,532.000		3,794.000	-262.000	-6.91	2.12
		Nintendo	7,801.000	8/09/24	3.11	5,906.000		5,849.000	57.000	0.97	1.69
	L	Daikin	16,930.000	8/09/24	-3.40	22,860.000		22,385.000	475.000	2.12	1.58
		Dai-ichi Life	3,803.000	8/09/24	3.15	2,480.500		2,765.500	-285.000	-10.31	1.28
	L	Kao	6,429.000	8/09/24	1.56	5,586.000		5,254.000	332.000	6.32	1.12
		SoftBank	1,878.000	8/09/24	0.51	1,498.000		1,441.000	57.000	3.96	0.91
	L	Shiseido	3,350.000	8/09/24	-12.07	5,729.000		5,997.000	-268.000	-4.47	0.85
	S	Secom	9,389.000	8/09/24	-0.88	8,526.000		8,287.000	239.000	2.88	0.83
		Mitsubishi El	2,058.000	8/09/24	-3.88	1,413.000		1,410.000	3.000	0.21	0.61
		Daiwa House	4,304.000	8/09/24	-0.85	3,195.000		3,389.000	-194.000	-5.72	0.60
	L	Fujifilm	3,409.000	8/09/24	2.25	2,474.330		2,537.330	-63.000	-2.48	0.57
	S	Oriental Land	3,918.000	8/09/24	-0.15	3,990.000		4,184.000	-194.000	-4.64	0.55
		Honda Motor	1,420.000	8/09/24	-0.14	1,117.330		1,134.330	-17.000	-1.50	-0.02
	S	M3	1,152.500	8/09/24	-2.00	4,356.000		4,206.000	150.000	3.57	-0.24
		Nomura	739.800	8/09/24	2.06	500.400		541.500	-41.100	-7.59	-0.31
	S	Denso	2,109.000	8/09/24	-0.19	1,921.000		2,125.000	-204.000	-9.60	-0.76
	S	Sony	12,325.000	8/09/24	0.28	11,510.000		12,660.000	-1,150.000	-9.08	-0.93
		⇓instrument	freshest		⇓ Δday	11/28/22	⇓ Δwk	2/07/22	prc diff	⇓ Δ42	∅-RS
	S	Kyocera	1,598.000	8/09/24	-0.62	1,757.250		1,711.500	45.750	2.67	-1.08
		Chugai	6,122.000	8/09/24	2.60	3,655.000		4,059.000	-404.000	-9.95	-1.39
	S	Shionogi	6,275.000	8/09/24	0.56	7,015.000		7,984.000	-969.000	-12.14	-1.78
	S	SMC	64,750.000	8/09/24	-0.17	64,260.000		63,910.000	350.000	0.55	-1.93
		Asahi Group	5,197.000	8/09/24	-2.18	4,429.000		4,770.000	-341.000	-7.15	-1.95
	L	Bandai Namco	2,836.000	8/09/24	-5.94	3,009.330		2,843.670	165.660	5.83	-2.14
	L	Eneos	685.900	8/09/24	1.55	467.600		468.700	-1.100	-0.23	-2.25
		Orix	3,335.000	8/09/24	4.68	2,224.500		2,471.500	-247.000	-9.99	-2.80
	S	Asahi Kasei	950.600	8/09/24	-1.15	1,017.500		1,116.000	-98.500	-8.83	-2.95
	L	Shimano	27,080.000	8/09/24	-0.48	24,105.000		25,940.000	-1,835.000	-7.07	-3.26
		Toyota	2,447.500	8/09/24	-0.14	2,033.000		2,275.500	-242.500	-10.66	-3.28
		Terumo	2,611.000	8/09/24	5.05	2,016.000		2,072.500	-56.500	-2.73	-3.36
		NEC	11,925.000	8/09/24	2.71	4,860.000		5,080.000	-220.000	-4.33	-3.83
	L	Murata Manufacturing	2,763.000	8/09/24	-1.32	2,523.670		2,744.670	-221.000	-8.05	-3.85
	S	Nissan Motor	410.200	8/09/24	-0.56	502.000		598.900	-96.900	-16.18	-4.53
		Fanuc	3,887.000	8/09/24	-0.66	4,089.000		4,454.000	-365.000	-8.19	-5.34
	S	Mitsubishi Chemical	832.900	8/09/24	-0.14	724.200		839.300	-115.100	-13.71	-5.74
	S	Kubota	1,951.500	8/09/24	1.80	2,092.500		2,396.500	-304.000	-12.69	-5.78
		Japan Exchange	3,318.000	8/09/24	4.70	2,015.500		2,391.000	-375.500	-15.70	-5.80
	S	Sysmex	2,624.000	8/09/24	1.04	2,848.670		3,528.330	-679.660	-19.26	-5.91
	L	Nidec	5,821.000	8/09/24	0.80	8,775.000		9,981.000	-1,206.000	-12.08	-6.55
		Nippon Yūsen	4,526.000	8/09/24	0.82	2,934.500		3,093.330	-158.830	-5.13	-6.59
	L	Omron	5,304.000	8/09/24	0.23	7,130.000		8,227.000	-1,097.000	-13.33	-8.50
		Tokyo Electron	25,810.000	8/09/24	0.70	15,100.000		18,423.300	-3,323.300	-18.04	-9.39
	L	Recruit	8,302.000	8/09/24	6.81	4,422.000		5,666.000	-1,244.000	-21.96	-10.15
		⇓instrument	freshest		⇓ Δday	11/28/22	⇓ Δwk	2/07/22	prc diff	⇓ Δ42	∅-RS
		LY	378.400	8/09/24	-0.76	376.000		579.100	-203.100	-35.07	-19.62
Topix (TYO) - 100 out of 100 instruments rated - 11/28/22 / 2/07/22 - 63 did rise, Market-Ratio(42) = 63.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/04/21	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	7/27/09	7/05/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	10/25/10	11/22/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	1/24/11	1/31/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	8/29/11	2/13/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	2/13/12	5/07/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	5/07/12	6/11/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	6/11/12	1/11/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	1/11/16	10/31/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	2/18/19	7/01/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	7/13/20	7/20/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	8/10/20	11/16/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	11/16/20	8/09/24	1362		Nidec	100	424	116.700	58.210		-58.490	-50	24,697	-17
accum	11/12/07	8/09/24	6415	days out of 7094 invested (90%)							147		24,697	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	27.12	26.87	27.38	0.26	0.95
	short	8/10/20	11/16/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	12/24/07	12/31/07	7	66.17	66.84		0.67	1.02
	short	8/29/11	2/13/12	168	12.97	10.76	15.63	2.66	20.55
	short	2/18/19	7/01/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	11/16/20	8/09/24	1362	116.70	58.21		-58.49	-50.12	-50.12
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning