| | Sat, Dec 27th, 2025, 17:05UTC |
| | |
Assessment - ASX 50 Index in Japanese yen - 11/28/22 - RS = 27
⇐
| |
|
instrument |
freshest |
⇓ Δday |
11/28/22 |
⇓ Δwk |
5/23/22 |
prc diff |
⇓ Δ27 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
ASX 50 |
710,257.847 |
8/12/24 |
0.41 |
651,413.636 |
|
632,561.948 |
18,851.688 |
2.98 |
|
6.24 |
| | |
|
|
|
|
|
ANZ Banking AU |
2,605.655 |
8/12/24 |
0.93 |
2,282.487 |
|
2,296.909 |
-14.422 |
-0.63 |
|
1.00 |
| | |
|
|
|
L |
|
APA Group |
728.512 |
8/12/24 |
0.38 |
1,048.910 |
|
1,075.400 |
-26.490 |
-2.46 |
|
10.62 |
| | |
|
|
|
|
|
Aristocrat Leisure |
4,846.591 |
8/12/24 |
1.16 |
3,299.080 |
|
3,249.795 |
49.285 |
1.52 |
|
0.73 |
| | |
|
|
|
S |
|
ASX |
6,012.765 |
8/12/24 |
0.73 |
6,713.577 |
|
7,584.064 |
-870.487 |
-11.48 |
|
-7.24 |
| | |
|
|
|
|
|
Auckland Int Airport |
625.099 |
8/12/24 |
-0.44 |
680.499 |
|
610.754 |
69.744 |
11.42 |
|
10.66 |
| | |
|
|
|
|
|
BHP |
3,752.438 |
8/12/24 |
-0.54 |
4,052.522 |
|
4,340.622 |
-288.100 |
-6.64 |
|
5.45 |
| | |
|
|
|
S |
|
Bluescope Steel |
1,898.379 |
8/12/24 |
-0.44 |
1,559.515 |
|
1,648.039 |
-88.524 |
-5.37 |
|
-4.12 |
| | |
|
|
|
|
|
Brambles Inds |
1,402.548 |
8/12/24 |
0.60 |
1,103.387 |
|
1,028.209 |
75.177 |
7.31 |
|
14.38 |
| | |
|
|
|
|
|
CAR Group |
3,244.603 |
8/12/24 |
4.46 |
2,030.832 |
|
1,755.161 |
275.670 |
15.71 |
|
10.29 |
| | |
|
|
|
|
|
Cochlear |
31,335.258 |
8/12/24 |
0.26 |
19,635.666 |
|
19,904.425 |
-268.759 |
-1.35 |
|
4.47 |
| | |
|
|
|
L |
|
Coles |
1,673.085 |
8/12/24 |
-0.28 |
1,577.981 |
|
1,611.738 |
-33.757 |
-2.09 |
|
0.68 |
| | |
|
|
|
L |
|
Commonwealth Bank |
12,052.306 |
8/12/24 |
0.76 |
10,016.350 |
|
9,483.483 |
532.867 |
5.62 |
|
12.89 |
| | |
|
|
|
|
|
Computershare |
2,452.381 |
8/12/24 |
0.38 |
2,555.794 |
|
2,211.603 |
344.192 |
15.56 |
|
23.74 |
| | |
|
|
|
L |
|
CSL |
28,524.623 |
8/12/24 |
0.13 |
27,731.477 |
|
24,788.646 |
2,942.832 |
11.87 |
|
11.68 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
2,765.392 |
8/12/24 |
0.23 |
1,772.805 |
|
1,729.715 |
43.091 |
2.49 |
|
-6.24 |
| | |
|
|
|
|
|
Fortescue Metals |
1,684.165 |
8/12/24 |
-1.35 |
1,758.032 |
|
1,879.454 |
-121.422 |
-6.46 |
|
4.30 |
| | |
|
|
|
L |
|
Goodman Group |
3,120.876 |
8/12/24 |
1.29 |
1,746.029 |
|
1,738.790 |
7.239 |
0.42 |
|
-5.01 |
| | |
|
|
|
|
|
Insurance Australia |
661.109 |
8/12/24 |
0.56 |
445.048 |
|
417.455 |
27.593 |
6.61 |
|
10.51 |
| | |
|
|
|
S |
|
James Hardie Ind |
4,598.214 |
8/12/24 |
-0.38 |
2,740.462 |
|
3,471.227 |
-730.766 |
-21.05 |
|
-21.40 |
| | |
|
|
|
|
|
Lottery |
455.205 |
8/12/24 |
2.28 |
420.118 |
|
426.530 |
-6.412 |
-1.50 |
|
-na- |
| | |
|
|
|
|
|
Macquarie Group |
18,866.527 |
8/12/24 |
1.30 |
16,476.933 |
|
16,324.296 |
152.637 |
0.94 |
|
0.61 |
| | |
|
|
|
|
|
Medibank Private |
358.254 |
8/12/24 |
0.52 |
266.844 |
|
292.218 |
-25.374 |
-8.68 |
|
-8.64 |
| | |
|
|
|
|
|
Mineral Resources |
4,592.674 |
8/12/24 |
-3.79 |
7,556.583 |
|
5,412.392 |
2,144.191 |
39.62 |
|
50.13 |
| | |
|
|
|
|
|
National Australia B |
3,323.087 |
8/12/24 |
1.01 |
2,916.819 |
|
2,793.317 |
123.502 |
4.42 |
|
9.06 |
| |
|
instrument |
freshest |
⇓ Δday |
11/28/22 |
⇓ Δwk |
5/23/22 |
prc diff |
⇓ Δ27 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Northern Star |
1,298.211 |
8/12/24 |
0.64 |
977.813 |
|
821.297 |
156.516 |
19.06 |
|
25.24 |
| | |
|
|
|
L |
|
Origin Energy |
974.120 |
8/12/24 |
0.57 |
732.206 |
|
614.385 |
117.821 |
19.18 |
|
39.15 |
| | |
|
|
|
S |
|
Pilbara Minerals |
275.154 |
8/12/24 |
-2.93 |
408.115 |
|
255.010 |
153.104 |
60.04 |
|
47.38 |
| | |
|
|
|
L |
|
Pro Medicus |
11,858.406 |
8/12/24 |
0.27 |
5,522.473 |
|
3,801.561 |
1,720.912 |
45.27 |
|
26.35 |
| | |
|
|
|
L |
|
QBE Insurance |
1,494.881 |
8/12/24 |
0.87 |
1,196.644 |
|
1,110.793 |
85.851 |
7.73 |
|
13.06 |
| | |
|
|
|
S |
|
Ramsay Health Care |
4,142.086 |
8/12/24 |
0.99 |
5,989.681 |
|
7,182.037 |
-1,192.356 |
-16.60 |
|
-0.26 |
| | |
|
|
|
|
|
REA |
18,547.976 |
8/12/24 |
-0.73 |
11,389.351 |
|
10,358.323 |
1,031.028 |
9.95 |
|
-0.90 |
| | |
|
|
|
|
|
Reece |
2,409.907 |
8/12/24 |
1.16 |
1,435.788 |
|
1,400.288 |
35.499 |
2.54 |
|
-7.07 |
| | |
|
|
|
L |
|
ResMed |
3,049.779 |
8/12/24 |
1.13 |
3,141.189 |
|
2,563.717 |
577.473 |
22.52 |
|
7.09 |
| | |
|
|
|
S |
|
Rio Tinto (AU) |
10,607.285 |
8/12/24 |
-1.37 |
9,616.546 |
|
9,937.238 |
-320.693 |
-3.23 |
|
3.39 |
| | |
|
|
|
|
|
Santos |
703.582 |
8/12/24 |
-0.91 |
669.419 |
|
742.343 |
-72.925 |
-9.82 |
|
1.01 |
| | |
|
|
|
|
|
Scentre Group |
313.934 |
8/12/24 |
0.29 |
276.078 |
|
259.548 |
16.530 |
6.37 |
|
6.76 |
| | |
|
|
|
|
|
Seven Group Holdings |
3,428.347 |
8/12/24 |
0.90 |
1,909.459 |
|
1,699.767 |
209.692 |
12.34 |
|
9.58 |
| | |
|
|
|
|
|
Sonic Healthcare |
2,534.558 |
8/12/24 |
0.22 |
2,925.129 |
|
3,335.101 |
-409.972 |
-12.29 |
|
-7.98 |
| | |
|
|
|
L |
|
SOUTH32 |
270.537 |
8/12/24 |
-0.34 |
364.718 |
|
423.807 |
-59.090 |
-13.94 |
|
-2.42 |
| | |
|
|
|
|
|
Stockland |
414.578 |
8/12/24 |
-0.66 |
349.944 |
|
353.929 |
-3.985 |
-1.13 |
|
0.58 |
| | |
|
|
|
|
|
Suncorp-Metway |
1,554.898 |
8/12/24 |
1.38 |
1,108.927 |
|
1,102.625 |
6.302 |
0.57 |
|
11.63 |
| | |
|
|
|
S |
|
Telstra |
357.331 |
8/12/24 |
0.78 |
370.258 |
|
355.744 |
14.514 |
4.08 |
|
4.46 |
| | |
|
|
|
|
|
Transurban |
1,204.030 |
8/12/24 |
0.54 |
1,314.831 |
|
1,305.000 |
9.831 |
0.75 |
|
8.19 |
| | |
|
|
|
S |
|
Washington H. Soul |
3,216.903 |
8/12/24 |
0.43 |
2,570.568 |
|
2,373.140 |
197.428 |
8.32 |
|
6.73 |
| | |
|
|
|
|
|
Wesfarmers |
6,657.253 |
8/12/24 |
1.55 |
4,480.027 |
|
4,190.883 |
289.144 |
6.90 |
|
2.20 |
| | |
|
|
|
|
|
Westpac Banking |
2,605.655 |
8/12/24 |
0.61 |
2,193.847 |
|
2,124.482 |
69.365 |
3.27 |
|
10.67 |
| | |
|
|
|
|
|
WiseTech Global |
8,485.459 |
8/12/24 |
2.67 |
5,142.982 |
|
3,851.474 |
1,291.508 |
33.53 |
|
17.80 |
| | |
|
|
|
S |
|
Woodside Energy |
2,347.120 |
8/12/24 |
-0.27 |
3,412.650 |
|
2,623.612 |
789.038 |
30.07 |
|
28.87 |
| | |
|
|
|
L |
|
Woolworths |
3,121.799 |
8/12/24 |
-0.35 |
3,230.753 |
|
3,146.338 |
84.415 |
2.68 |
|
-0.05 |
| |
|
instrument |
freshest |
⇓ Δday |
11/28/22 |
⇓ Δwk |
5/23/22 |
prc diff |
⇓ Δ27 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Xero |
12,337.617 |
8/12/24 |
1.37 |
6,353.476 |
|
8,206.616 |
-1,853.140 |
-22.58 |
|
-24.15 |
| ASX 50 - 50 out of 50 instruments rated - 11/28/22 / 5/23/22 - 32 did rise, Market-Ratio(27) in JPY = 64.00 % |
| Stock Exchange Currency: AUD $ Australian dollar |
Technical Chart
Transactions ASX 50 Index in Japanese yen * A27 - 39/39 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
8/13/07 |
588 |
|
- cash - |
| short |
8/13/07 |
8/20/07 |
7 |
|
|
|
Suncorp-Metway |
100 |
5 |
|
1,828.774 |
1,755.573 |
1,905.029 |
76.254 |
4 |
10,381 |
742 |
|
| long |
8/20/07 |
1/14/08 |
147 |
|
|
|
Incitec Pivot |
100 |
33 |
|
307.339 |
547.800 |
|
240.461 |
78 |
18,316 |
320 |
|
| short |
1/14/08 |
2/18/08 |
35 |
|
|
|
Insurance Australia |
100 |
49 |
|
366.493 |
376.369 |
356.617 |
-9.876 |
-3 |
17,833 |
-25 |
|
| long |
2/18/08 |
2/25/08 |
7 |
|
|
|
Incitec Pivot |
100 |
25 |
|
686.089 |
732.899 |
|
46.810 |
7 |
19,003 |
3,023 |
|
| short |
2/25/08 |
9/22/08 |
210 |
|
|
|
Ampol |
100 |
12 |
|
1,495.511 |
997.446 |
2,242.278 |
746.768 |
50 |
27,964 |
102 |
|
| long |
9/22/08 |
9/29/08 |
7 |
|
|
|
Origin Energy |
100 |
18 |
|
1,473.317 |
1,453.063 |
|
-20.253 |
-1 |
27,599 |
-51 |
|
| short |
9/29/08 |
5/04/09 |
217 |
|
|
|
Goodman Group |
100 |
28 |
|
978.108 |
123.130 |
7,769.787 |
6,791.678 |
694 |
217,766 |
3,165 |
|
| long |
5/04/09 |
5/11/09 |
7 |
|
|
|
Oil Search |
100 |
549 |
|
396.190 |
384.522 |
|
-11.667 |
-3 |
211,361 |
-79 |
|
| short |
5/11/09 |
5/18/09 |
7 |
|
|
|
Goodman Group |
100 |
1,861 |
|
113.540 |
85.542 |
150.702 |
37.162 |
33 |
280,519 |
> 999,999 |
|
| long |
5/18/09 |
5/17/10 |
364 |
|
|
|
Newcrest Mining |
100 |
123 |
|
2,277.557 |
2,746.705 |
|
469.148 |
21 |
338,224 |
21 |
|
| short |
5/17/10 |
6/14/10 |
28 |
|
|
|
Lend Lease |
100 |
535 |
|
632.029 |
594.915 |
671.458 |
39.429 |
6 |
359,319 |
120 |
|
| long |
6/14/10 |
6/28/10 |
14 |
|
|
|
Ramsay Health Care |
100 |
313 |
|
1,147.726 |
1,104.948 |
|
-42.778 |
-4 |
345,929 |
-63 |
|
| short |
6/28/10 |
8/02/10 |
35 |
|
|
|
Sonic Healthcare |
100 |
418 |
|
826.566 |
823.231 |
829.916 |
3.349 |
0 |
347,329 |
4 |
|
| long |
8/02/10 |
8/30/10 |
28 |
|
|
|
Ramsay Health Care |
100 |
314 |
|
1,103.895 |
1,111.125 |
|
7.230 |
1 |
349,599 |
9 |
|
| short |
8/30/10 |
9/06/10 |
7 |
|
|
|
James Hardie Ind |
100 |
844 |
|
413.798 |
429.516 |
398.081 |
-15.718 |
-4 |
336,334 |
-87 |
|
| long |
9/06/10 |
9/27/10 |
21 |
|
|
|
Ramsay Health Care |
100 |
291 |
|
1,155.676 |
1,240.636 |
|
84.960 |
7 |
361,057 |
243 |
|
| short |
9/27/10 |
10/11/10 |
14 |
|
|
|
Macquarie Group |
100 |
123 |
|
2,920.665 |
2,766.409 |
3,083.522 |
162.857 |
6 |
381,088 |
312 |
|
| long |
10/11/10 |
7/25/11 |
287 |
|
|
|
Ramsay Health Care |
100 |
300 |
|
1,268.543 |
1,553.783 |
|
285.240 |
22 |
466,660 |
29 |
|
| short |
7/25/11 |
1/16/12 |
175 |
|
|
|
Macquarie Group |
100 |
198 |
|
2,348.563 |
1,946.193 |
2,834.123 |
485.560 |
21 |
562,801 |
48 |
|
| long |
1/16/12 |
1/23/12 |
7 |
|
|
|
James Hardie Ind |
100 |
985 |
|
571.148 |
597.473 |
|
26.325 |
5 |
588,731 |
948 |
|
| short |
1/23/12 |
1/30/12 |
7 |
|
|
|
QBE Insurance |
100 |
616 |
|
954.342 |
967.547 |
941.137 |
-13.205 |
-1 |
580,597 |
-52 |
|
| long |
1/30/12 |
8/17/15 |
1295 |
|
|
|
James Hardie Ind |
100 |
993 |
|
584.287 |
1,662.023 |
|
1,077.735 |
184 |
1,650,788 |
34 |
|
| short |
8/17/15 |
11/23/15 |
98 |
|
|
|
Santos |
100 |
3,007 |
|
548.807 |
353.457 |
852.124 |
303.317 |
55 |
2,562,862 |
415 |
|
| long |
11/23/15 |
11/30/15 |
7 |
|
|
|
Asciano |
100 |
3,266 |
|
784.675 |
760.651 |
|
-24.023 |
-3 |
2,484,401 |
-80 |
|
| short |
11/30/15 |
1/04/16 |
35 |
|
|
|
Origin Energy |
100 |
4,986 |
|
498.204 |
420.853 |
589.773 |
91.568 |
18 |
2,940,961 |
481 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
1/04/16 |
1/11/16 |
7 |
|
|
|
Asciano |
100 |
3,931 |
|
748.087 |
716.702 |
|
-31.385 |
-4 |
2,817,585 |
-89 |
|
| short |
1/11/16 |
2/29/16 |
49 |
|
|
|
Origin Energy |
100 |
8,047 |
|
350.113 |
356.460 |
343.766 |
-6.347 |
-2 |
2,766,508 |
-13 |
|
| long |
2/29/16 |
11/05/18 |
980 |
|
|
|
Newcrest Mining |
100 |
1,964 |
|
1,408.139 |
1,689.794 |
|
281.655 |
20 |
3,319,679 |
7 |
|
| short |
11/05/18 |
2/11/19 |
98 |
|
|
|
AMP |
100 |
14,863 |
|
223.350 |
171.789 |
290.385 |
67.036 |
30 |
4,316,031 |
166 |
|
| long |
2/11/19 |
3/09/20 |
392 |
|
|
|
Fortescue Metals |
100 |
8,735 |
|
494.091 |
578.904 |
|
84.813 |
17 |
5,056,876 |
16 |
|
| short |
3/09/20 |
9/21/20 |
196 |
|
|
|
Oil Search |
100 |
22,711 |
|
222.655 |
213.633 |
232.059 |
9.403 |
4 |
5,270,431 |
8 |
|
| long |
9/21/20 |
1/31/22 |
497 |
|
|
|
Fortescue Metals |
100 |
4,309 |
|
1,222.919 |
1,615.408 |
|
392.489 |
32 |
6,961,666 |
23 |
|
| short |
1/31/22 |
2/07/22 |
7 |
|
|
|
Northern Star |
100 |
10,329 |
|
673.967 |
688.054 |
659.881 |
-14.087 |
-2 |
6,816,166 |
-67 |
|
| long |
2/07/22 |
2/14/22 |
7 |
|
|
|
SOUTH32 |
100 |
20,027 |
|
340.336 |
373.891 |
|
33.555 |
10 |
7,488,166 |
13,369 |
|
| short |
2/14/22 |
2/21/22 |
7 |
|
|
|
Xero |
100 |
832 |
|
8,996.499 |
8,414.853 |
9,618.349 |
621.850 |
7 |
8,005,545 |
3,162 |
|
| long |
2/21/22 |
2/28/22 |
7 |
|
|
|
SOUTH32 |
100 |
21,211 |
|
377.414 |
401.731 |
|
24.317 |
6 |
8,521,332 |
2,494 |
|
| short |
2/28/22 |
3/21/22 |
21 |
|
|
|
Xero |
100 |
1,088 |
|
7,828.333 |
8,958.951 |
6,697.716 |
-1,130.618 |
-14 |
7,291,219 |
-93 |
|
| long |
3/21/22 |
6/20/22 |
91 |
|
|
|
SOUTH32 |
100 |
16,925 |
|
430.778 |
381.795 |
|
-48.983 |
-11 |
6,462,181 |
-38 |
|
| short |
6/20/22 |
8/01/22 |
42 |
|
|
|
Tabcorp |
100 |
65,136 |
|
99.210 |
91.750 |
107.277 |
8.067 |
8 |
6,987,632 |
97 |
|
| long |
8/01/22 |
8/22/22 |
21 |
|
|
|
Woodside Energy |
100 |
2,295 |
|
3,043.502 |
3,121.783 |
|
78.281 |
3 |
7,167,286 |
55 |
|
| short |
8/22/22 |
9/05/22 |
14 |
|
|
|
Tabcorp |
100 |
81,982 |
|
87.425 |
88.401 |
86.450 |
-0.975 |
-1 |
7,087,318 |
-25 |
|
| long |
9/05/22 |
9/19/22 |
14 |
|
|
|
Woodside Energy |
100 |
2,114 |
|
3,352.530 |
3,118.329 |
|
-234.201 |
-7 |
6,592,216 |
-85 |
|
| short |
9/19/22 |
11/28/22 |
70 |
|
|
|
Tabcorp |
100 |
70,315 |
|
93.752 |
96.950 |
90.553 |
-3.198 |
-3 |
6,367,315 |
-17 |
|
| long |
11/28/22 |
10/23/23 |
329 |
|
|
|
Origin Energy |
100 |
8,696 |
|
732.206 |
872.868 |
|
140.662 |
19 |
7,590,513 |
22 |
|
| short |
10/23/23 |
11/06/23 |
14 |
|
|
|
Mineral Resources |
100 |
1,415 |
|
5,360.680 |
5,905.940 |
4,815.420 |
-545.260 |
-10 |
6,818,970 |
-94 |
|
| long |
11/06/23 |
11/13/23 |
7 |
|
|
|
Xero |
100 |
626 |
|
10,886.947 |
9,534.958 |
|
-1,351.989 |
-12 |
5,972,625 |
-100 |
|
| short |
11/13/23 |
11/20/23 |
7 |
|
|
|
IGO |
100 |
7,002 |
|
852.909 |
871.578 |
834.239 |
-18.669 |
-2 |
5,841,902 |
-68 |
|
| long |
11/20/23 |
11/27/23 |
7 |
|
|
|
James Hardie Ind |
100 |
1,236 |
|
4,725.177 |
4,595.543 |
|
-129.634 |
-3 |
5,681,675 |
-77 |
|
| short |
11/27/23 |
12/04/23 |
7 |
|
|
|
IGO |
100 |
6,847 |
|
829.751 |
782.625 |
879.714 |
49.963 |
6 |
6,023,772 |
2,009 |
|
| long |
12/04/23 |
12/11/23 |
7 |
|
|
|
James Hardie Ind |
100 |
1,243 |
|
4,845.845 |
4,724.204 |
|
-121.641 |
-3 |
5,872,572 |
-73 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
12/11/23 |
12/18/23 |
7 |
|
|
|
IGO |
100 |
7,624 |
|
770.240 |
770.240 |
770.240 |
-0.000 |
0 |
5,872,572 |
0 |
|
| long |
12/18/23 |
8/12/24 |
238 |
|
|
|
James Hardie Ind |
100 |
1,243 |
|
4,724.204 |
5,351.201 |
|
626.998 |
13 |
6,651,930 |
21 |
|
| accum | 8/13/07 |
8/12/24 | 6711 |
days out of 7299 invested (92%) |
66,419 |
6,651,930 |
42 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Goodman Group | short | 9/29/08 | 5/04/09 | 217 | 978.11 | 123.13 | 7,769.79 | 6,791.68 | 694.37 | | | |
| | short | 5/11/09 | 5/18/09 | 7 | 113.54 | 85.54 | 150.70 | 37.16 | 32.73 | | | 954.37 |
| James Hardie Ind | short | 8/30/10 | 9/06/10 | 7 | 413.80 | 429.52 | 398.08 | -15.72 | -3.80 | | | |
| | long | 1/16/12 | 1/23/12 | 7 | 571.15 | 597.47 | | 26.33 | 4.61 | | | |
| | long | 1/30/12 | 8/17/15 | 1295 | 584.29 | 1,662.02 | | 1,077.74 | 184.45 | | | |
| | long | 11/20/23 | 11/27/23 | 7 | 4,725.18 | 4,595.54 | | -129.63 | -2.74 | | | |
| | long | 12/04/23 | 12/11/23 | 7 | 4,845.84 | 4,724.20 | | -121.64 | -2.51 | | | |
| | long | 12/18/23 | 8/12/24 | 238 | 4,724.20 | 5,351.20 | | 627.00 | 13.27 | | | 207.44 |
| Incitec Pivot | long | 8/20/07 | 1/14/08 | 147 | 307.34 | 547.80 | | 240.46 | 78.24 | | | |
| | long | 2/18/08 | 2/25/08 | 7 | 686.09 | 732.90 | | 46.81 | 6.82 | | | 90.40 |
| Santos | short | 8/17/15 | 11/23/15 | 98 | 548.81 | 353.46 | 852.12 | 303.32 | 55.27 | | | 55.27 |
| Fortescue Metals | long | 2/11/19 | 3/09/20 | 392 | 494.09 | 578.90 | | 84.81 | 17.17 | | | |
| | long | 9/21/20 | 1/31/22 | 497 | 1,222.92 | 1,615.41 | | 392.49 | 32.09 | | | 54.77 |
| Ampol | short | 2/25/08 | 9/22/08 | 210 | 1,495.51 | 997.45 | 2,242.28 | 746.77 | 49.93 | | | 49.93 |
| Newcrest Mining | long | 5/18/09 | 5/17/10 | 364 | 2,277.56 | 2,746.70 | | 469.15 | 20.60 | | | |
| | long | 2/29/16 | 11/05/18 | 980 | 1,408.14 | 1,689.79 | | 281.66 | 20.00 | | | 44.72 |
| Origin Energy | long | 9/22/08 | 9/29/08 | 7 | 1,473.32 | 1,453.06 | | -20.25 | -1.37 | | | |
| | short | 11/30/15 | 1/04/16 | 35 | 498.20 | 420.85 | 589.77 | 91.57 | 18.38 | | | |
| | short | 1/11/16 | 2/29/16 | 49 | 350.11 | 356.46 | 343.77 | -6.35 | -1.81 | | | |
| | long | 11/28/22 | 10/23/23 | 329 | 732.21 | 872.87 | | 140.66 | 19.21 | | | 36.66 |
| AMP | short | 11/05/18 | 2/11/19 | 98 | 223.35 | 171.79 | 290.39 | 67.04 | 30.01 | | | 30.01 |
| Ramsay Health Care | long | 6/14/10 | 6/28/10 | 14 | 1,147.73 | 1,104.95 | | -42.78 | -3.73 | | | |
| | long | 8/02/10 | 8/30/10 | 28 | 1,103.90 | 1,111.13 | | 7.23 | 0.65 | | | |
| | long | 9/06/10 | 9/27/10 | 21 | 1,155.68 | 1,240.64 | | 84.96 | 7.35 | | | |
| | long | 10/11/10 | 7/25/11 | 287 | 1,268.54 | 1,553.78 | | 285.24 | 22.49 | | | 27.42 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Macquarie Group | short | 9/27/10 | 10/11/10 | 14 | 2,920.66 | 2,766.41 | 3,083.52 | 162.86 | 5.58 | | | |
| | short | 7/25/11 | 1/16/12 | 175 | 2,348.56 | 1,946.19 | 2,834.12 | 485.56 | 20.67 | | | 27.40 |
| Lend Lease | short | 5/17/10 | 6/14/10 | 28 | 632.03 | 594.91 | 671.46 | 39.43 | 6.24 | | | 6.24 |
| Suncorp-Metway | short | 8/13/07 | 8/20/07 | 7 | 1,828.77 | 1,755.57 | 1,905.03 | 76.25 | 4.17 | | | 4.17 |
| IGO | short | 11/13/23 | 11/20/23 | 7 | 852.91 | 871.58 | 834.24 | -18.67 | -2.19 | | | |
| | short | 11/27/23 | 12/04/23 | 7 | 829.75 | 782.63 | 879.71 | 49.96 | 6.02 | | | |
| | short | 12/11/23 | 12/18/23 | 7 | 770.24 | 770.24 | 770.24 | -0.00 | 0.00 | | | 3.70 |
| SOUTH32 | long | 2/07/22 | 2/14/22 | 7 | 340.34 | 373.89 | | 33.55 | 9.86 | | | |
| | long | 2/21/22 | 2/28/22 | 7 | 377.41 | 401.73 | | 24.32 | 6.44 | | | |
| | long | 3/21/22 | 6/20/22 | 91 | 430.78 | 381.80 | | -48.98 | -11.37 | | | 3.64 |
| Tabcorp | short | 6/20/22 | 8/01/22 | 42 | 99.21 | 91.75 | 107.28 | 8.07 | 8.13 | | | |
| | short | 8/22/22 | 9/05/22 | 14 | 87.43 | 88.40 | 86.45 | -0.98 | -1.12 | | | |
| | short | 9/19/22 | 11/28/22 | 70 | 93.75 | 96.95 | 90.55 | -3.20 | -3.41 | | | 3.28 |
| Oil Search | long | 5/04/09 | 5/11/09 | 7 | 396.19 | 384.52 | | -11.67 | -2.94 | | | |
| | short | 3/09/20 | 9/21/20 | 196 | 222.66 | 213.63 | 232.06 | 9.40 | 4.22 | | | 1.15 |
| Sonic Healthcare | short | 6/28/10 | 8/02/10 | 35 | 826.57 | 823.23 | 829.92 | 3.35 | 0.41 | | | 0.41 |
| QBE Insurance | short | 1/23/12 | 1/30/12 | 7 | 954.34 | 967.55 | 941.14 | -13.21 | -1.38 | | | -1.38 |
| Northern Star | short | 1/31/22 | 2/07/22 | 7 | 673.97 | 688.05 | 659.88 | -14.09 | -2.09 | | | -2.09 |
| Insurance Australia | short | 1/14/08 | 2/18/08 | 35 | 366.49 | 376.37 | 356.62 | -9.88 | -2.69 | | | -2.69 |
| Woodside Energy | long | 8/01/22 | 8/22/22 | 21 | 3,043.50 | 3,121.78 | | 78.28 | 2.57 | | | |
| | long | 9/05/22 | 9/19/22 | 14 | 3,352.53 | 3,118.33 | | -234.20 | -6.99 | | | -4.59 |
| Asciano | long | 11/23/15 | 11/30/15 | 7 | 784.67 | 760.65 | | -24.02 | -3.06 | | | |
| | long | 1/04/16 | 1/11/16 | 7 | 748.09 | 716.70 | | -31.39 | -4.20 | | | -7.13 |
| Mineral Resources | short | 10/23/23 | 11/06/23 | 14 | 5,360.68 | 5,905.94 | 4,815.42 | -545.26 | -10.17 | | | -10.17 |
| Xero | short | 2/14/22 | 2/21/22 | 7 | 8,996.50 | 8,414.85 | 9,618.35 | 621.85 | 6.91 | | | |
| | short | 2/28/22 | 3/21/22 | 21 | 7,828.33 | 8,958.95 | 6,697.72 | -1,130.62 | -14.44 | | | |
| | long | 11/06/23 | 11/13/23 | 7 | 10,886.95 | 9,534.96 | | -1,351.99 | -12.42 | | | -19.89 |
Annotations
| 2/22/24 | ASX 50 | | | Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine |
| 6/01/22 | Woodside Petroleum | | | mergered with OilGas business of BHP |
| 11/19/18 | Wesfarmers | | | demerger of Coles |
| 9/10/18 | ASX 50 | | | Cochlear replaced Incitec Pivot |
| 4/05/18 | Xero | | | this is the instrument traded at the ASX in AUD |
| 3/09/17 | ASX 50 | | | Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek |
| | Fortescue Metals | | | returns to the ASX 50 |
| | Aristocrat Leisure | | | recording started |
| 7/29/16 | ASX 50 | | | Asciano drops out due to takeover by Qube and Brookfield |
| 3/28/16 | ASX 50 | | | Quantas replaces Crown |
| 8/27/15 | ASX 50 | | | complete analysis |
| 6/01/15 | ASX 50 | | | exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek |
|
|
