Sun, 17th Oct 2021, 16:19UTC
 
RS Chart
Assessment - Pharmaceuticals in Swiss Franc - 11/10/21 - RS = 21
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 17/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 830.558  Fri 0.32 824.671 0.71 792.696 31.975 4.03   4.73 
real-time RS chart chart add note Abbott Labs 108.918  Fri -0.07 108.352 0.52 105.253 3.099 2.94   2.22 
real-time RS chart chart add note AbbVie 101.353  Fri 0.39 102.289 -0.92 105.388 -3.099 -2.94   4.85 
real-time RS chart chart add note Alcon 72.520  Fri -0.14 73.240 -0.98 62.060 11.180 18.01   14.48 
real-time RS chart chart add note Almirall 13.865  Fri 0.54 13.694 1.25 15.699 -2.005 -12.77   1.92 
real-time RS chart chart L add note Aspen Pharmacare 14.691  Fri -3.52 14.584 0.74 10.470 4.114 39.30   59.02 
real-time RS chart chart add note Astellas Pharma 16.373  Fri 2.12 16.009 2.27 13.955 2.054 14.72   10.03 
real-time RS chart chart L add note AstraZeneca 11,100.920  Fri -0.22 11,363.454 -2.31 10,067.918 1,295.536 12.87   15.68 
real-time RS chart chart S add note Aurobindo Pharma 8.941  Fri -0.19 8.860 0.92 12.330 -3.470 -28.15   -17.90 
real-time RS chart chart add note Bausch Health 26.266  Fri 0.34 25.842 1.64 26.341 -0.499 -1.90   9.96 
real-time RS chart chart S add note BioMarin 70.353  Fri -2.10 72.216 -2.58 69.730 2.486 3.57   -0.29 
real-time RS chart chart add note Boiron 43.591  Fri 0.25 43.215 0.87 42.482 0.734 1.73   1.80 
real-time RS chart chart S add note Bristol-Myers 54.102  Fri 1.14 53.230 1.64 59.019 -5.788 -9.81   -8.01 
real-time RS chart chart S add note Canopy Growth 12.289  Fri -2.65 12.244 0.36 20.873 -8.629 -41.34   -42.50 
real-time RS chart chart S add note Chugai Seiyaku 32.632  Fri 0.76 32.092 1.68 33.704 -1.612 -4.78   -15.63 
real-time RS chart chart add note Cipla 11.206  Fri -0.24 11.235 -0.26 10.840 0.395 3.65   5.99 
real-time RS chart chart add note CSL 203.120  Fri 0.22 196.253 3.50 193.810 2.443 1.26   0.44 
real-time RS chart chart L add note Daiichi Sankyo 24.065  Fri 0.77 24.138 -0.30 21.762 2.377 10.92   -0.30 
real-time RS chart chart add note DBV Technologies 9.973  Fri 9.67 9.306 7.17 11.785 -2.479 -21.04   26.83 
real-time RS chart chart L add note Dermapharm 90.666  Fri 0.30 88.146 2.86 77.234 10.912 14.13   29.69 
real-time RS chart chart add note Dr. Reddy's Labs 60.970  Fri 0.61 60.179 1.31 64.584 -4.405 -6.82   -1.46 
real-time RS chart chart S add note Eisai 66.564  Fri 1.61 65.672 1.36 56.887 8.785 15.44   -4.31 
real-time RS chart chart add note Eli Lilly 220.523  Fri 0.50 216.621 1.80 176.290 40.331 22.88   24.03 
real-time RS chart chart add note Genomma Lab 0.867  Fri 1.99 0.863 0.52 0.890 -0.027 -3.05   -4.97 
real-time RS chart chart add note Gilead Sciences 62.695  Fri -0.76 63.113 -0.66 62.273 0.839 1.35   6.31 
  instrument freshest Δday 11/10/21 Δwk 17/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note GlaxoSmithKline 1,766.555  Fri -0.16 1,757.972 0.49 1,759.303 -1.332 -0.08   3.11 
real-time RS chart chart S add note Hanmi Science 46.556  Fri -0.33 45.159 3.09 53.321 -8.162 -15.31   -17.94 
real-time RS chart chart add note Hikma 2,957.300  Fri -1.35 2,929.532 0.95 3,040.141 -110.609 -3.64   -4.64 
real-time RS chart chart add note IDEXX Labs 588.807  Fri 0.86 568.060 3.65 472.096 95.965 20.33   17.04 
real-time RS chart chart add note Incyte 60.777  Fri -0.33 60.081 1.16 74.175 -14.093 -19.00   -19.56 
real-time RS chart chart add note Ipsen 92.500  Fri -0.25 93.186 -0.74 92.089 1.097 1.19   9.41 
real-time RS chart chart add note Jiangsu Hengrui Med 7.196  Fri -1.98 7.708 -6.64 11.960 -4.252 -35.55   -27.66 
real-time RS chart chart add note Kyowa Hakko Kirin 30.628  Fri 2.18 30.301 1.08 27.563 2.737 9.93   10.07 
real-time RS chart chart add note Lundbeck 25.302  Fri 1.18 25.323 -0.09 29.737 -4.413 -14.84   -14.07 
real-time RS chart chart S add note Lupin 11.637  Fri -1.75 11.785 -1.26 14.628 -2.842 -19.43   -7.81 
real-time RS chart chart add note Medios 38.658  Fri 3.74 37.586 2.85 38.425 -0.840 -2.19   -0.86 
real-time RS chart chart L add note Merck (MSD) 72.615  Fri 74.098 -2.00 72.011 2.087 2.90   4.92 
real-time RS chart chart add note Merck (EMD) 206.265  Fri 0.08 196.989 4.71 154.743 42.246 27.30   20.84 
real-time RS chart chart S add note Novartis 76.930  Fri 0.61 76.700 0.30 80.150 -3.450 -4.30   -5.33 
real-time RS chart chart add note Ono Pharmaceutical 20.131  Fri 1.51 20.004 0.63 20.542 -0.538 -2.62   -15.99 
real-time RS chart chart add note Orion 38.400  Fri 0.76 38.261 0.36 40.519 -2.258 -5.57   -3.44 
real-time RS chart chart L add note Otsuka 39.665  Fri 0.58 39.583 0.21 36.490 3.094 8.48   4.36 
real-time RS chart chart add note Pfizer 38.463  Fri -0.43 38.991 -1.36 36.163 2.828 7.82   10.00 
real-time RS chart chart add note Pharma Mar 76.544  Fri 0.54 75.064 1.97 91.673 -16.609 -18.12   -19.98 
real-time RS chart chart add note Recordati 54.775  Fri -0.12 52.984 3.38 49.301 3.684 7.47   3.77 
real-time RS chart chart add note Regeneron 512.874  Fri -0.43 506.403 1.28 472.195 34.208 7.24   4.54 
real-time RS chart chart add note Roche 360.250  Fri 0.87 362.600 -0.65 304.700 57.900 19.00   12.82 
real-time RS chart chart add note Sanofi 89.905  Fri -0.34 90.827 -1.02 96.080 -5.253 -5.47   -0.22 
real-time RS chart chart S add note Shanghai Fosun 7.251  Fri -0.73 7.420 -2.29 9.765 -2.344 -24.01   -3.65 
real-time RS chart chart L add note Shionogi 62.973  Fri 0.82 61.698 2.07 47.697 14.001 29.35   24.01 
  instrument freshest Δday 11/10/21 Δwk 17/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note Sumitomo Dainippon 15.964  Fri 0.62 15.531 2.79 16.761 -1.231 -7.34   5.05 
real-time RS chart chart L add note Sun Pharma 10.344  Fri -0.15 10.237 1.05 8.453 1.784 21.11   32.19 
real-time RS chart chart S add note Takeda 26.432  Fri 0.06 26.539 -0.40 31.142 -4.603 -14.78   -15.74 
real-time RS chart chart L add note UCB 105.175  Fri 0.78 105.432 -0.24 86.937 18.496 21.28   11.70 
real-time RS chart chart add note Valneva 12.868  Fri 12.997 -0.99 13.791 -0.795 -5.76   24.05 
real-time RS chart chart add note Vertex 168.507  Fri -0.07 166.477 1.22 195.061 -28.584 -14.65   -13.36 
real-time RS chart chart add note WuXi AppTec 20.895  Fri 1.01 20.396 2.45 22.613 -2.216 -9.80   5.53 
 Pharmaceuticals - 56 out of 56 instruments rated - 11/10/21 / 17/05/21 - 27 did rise, Market-Ratio(21) in CHF = 48.21 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions Pharmaceuticals in Swiss Franc * A21 - 76/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  12/06/06 147  RT RS QC  Vertex 100  233   42.884  37.440    -5.444 -13  8,732 -29  
short 12/06/06  16/10/06 126  RT RS QC  Boiron 100  356   24.509  28.513 20.504  -4.004 -16  7,306 -40  
long 16/10/06  18/06/07 245  RT RS QC  Kangmei Pharma 100  63,652   0.115  0.354    0.239 209  22,543 436  
short 18/06/07  27/07/09 770  RT RS QC  Vertex 100  663   33.975  38.513 29.437  -4.538 -13  19,535 -7  
long 27/07/09  10/05/10 287  RT RS QC  Kangmei Pharma 100  33,113   0.590  0.930    0.340 58  30,787 78  
short 10/05/10  18/10/10 161  RT RS QC  Innate Pharma 100  11,837   2.601  2.105 3.214  0.613 24  38,046 62  
long 18/10/10  14/03/11 147  RT RS QC  Bausch Health 100  1,484   25.633  37.722    12.089 47  55,986 161  
short 14/03/11   2/01/12 294  RT RS QC  Genfit 100  9,890   5.661  2.073 15.455  9.794 173  152,848 248  
long 2/01/12   4/06/12 154  RT RS QC  Alexion 100  2,306   66.263  85.480    19.217 29  197,163 83  
short 4/06/12  23/07/12 49  RT RS QC  Genfit 100  99,229   1.987  2.129 1.845  -0.142 -7  183,028 -43  
long 23/07/12  16/09/13 420  RT RS QC  Regeneron 100  1,512   121.049  272.975    151.926 126  412,741 103  
short 16/09/13  11/11/13 56  RT RS QC  Otsuka 100  1,603,759   0.257  0.254 0.261  0.004 1  418,421 9  
long 11/11/13  14/04/14 154  RT RS QC  Genfit 100  38,572   10.848  29.673    18.825 174  1,144,549 986  
short 14/04/14  12/05/14 28  RT RS QC  Shionogi 100  7,591,602   0.151  0.162 0.140  -0.011 -7  1,062,065 -62  
long 12/05/14  24/08/15 469  RT RS QC  Genfit 100  41,939   25.324  32.781    7.457 29  1,374,800 22  
short 24/08/15  25/07/16 336  RT RS QC  Genomma Lab 100  2,025,515   0.679  1.145 0.213  -0.466 -69  430,625 -72  
long 25/07/16  12/09/16 49  RT RS QC  Genomma Lab 100  376,124   1.145  1.054    -0.091 -8  396,269 -46  
short 12/09/16  13/03/17 182  RT RS QC  Bausch Health 100  14,244   27.820  12.144 63.729  35.909 129  907,756 427  
long 13/03/17   7/08/17 147  RT RS QC  Incyte 100  5,966   152.136  128.463    -23.673 -16  766,524 -34  
short 7/08/17   3/09/18 392  RT RS QC  Lupin 100  512,069   1.497  1.273 1.760  0.263 18  901,037 16  
long 3/09/18  19/11/18 77  RT RS QC  CSL 100  5,620   160.319  131.990    -28.329 -18  741,826 -60  
short 19/11/18  30/12/19 406  RT RS QC  Aspen Pharmacare 100  70,142   10.576  8.249 13.559  2.983 28  951,084 25  
long 30/12/19   9/03/20 70  RT RS QC  Chugai Seiyaku 100  3,180,611   0.299  0.333    0.034 11  1,058,686 75  
short 9/03/20   3/08/20 147  RT RS QC  Canopy Growth 100  86,221   12.279  16.773 7.785  -4.494 -37  671,196 -68  
long 3/08/20   5/10/20 63  RT RS QC  Aurobindo Pharma 100  633,585   1.059  1.056    -0.003 0  669,081 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/10/20  26/07/21 294  RT RS QC  DBV Technologies 100  212,341   3.151  9.935 0.000  -3.151 -100  0 -100  
long 26/07/21  11/10/21 77  RT RS QC  IDEXX Labs 100  0   627.346  568.060    -59.286 -9  0 0  
short 11/10/21  15/10/21 4  RT RS QC  Canopy Growth 100  0   12.244  12.289 12.200  -0.045 0  0 0  
accum16/01/06 15/10/215753 days out of 5767 invested (100%) -100 0 -49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genfitshort 14/03/11  2/01/122945.662.0715.459.79 173.01 
 short  4/06/12 23/07/12491.992.131.84-0.14 -7.17 
 long 11/11/13 14/04/1415410.8529.6718.83 173.54 
 long 12/05/14 24/08/1546925.3232.787.46 29.45797.42 
 Kangmei Pharmalong 16/10/06 18/06/072450.110.350.24 208.56 
 long 27/07/09 10/05/102870.590.930.34 57.60386.30 
 Bausch Healthlong 18/10/10 14/03/1114725.6337.7212.09 47.16 
 short 12/09/16 13/03/1718227.8212.1463.7335.91 129.08237.11 
 Regeneronlong 23/07/12 16/09/13420121.05272.97151.93 125.51125.51 
 Alexionlong  2/01/12  4/06/1215466.2685.4819.22 29.0029.00 
 Aspen Pharmacareshort 19/11/18 30/12/1940610.588.2513.562.98 28.2128.21 
 Innate Pharmashort 10/05/10 18/10/101612.602.103.210.61 23.5823.58 
 Lupinshort  7/08/17  3/09/183921.501.271.760.26 17.5517.55 
 Chugai Seiyakulong 30/12/19  9/03/20700.300.330.03 11.3111.31 
 Otsukashort 16/09/13 11/11/13560.260.250.260.00 1.381.38 
 Aurobindo Pharmalong  3/08/20  5/10/20631.061.06-0.00 -0.32-0.32 
 Shionogishort 14/04/14 12/05/14280.150.160.14-0.01 -7.21-7.21 
 IDEXX Labslong 26/07/21 11/10/2177627.35568.06-59.29 -9.45-9.45 
 Incytelong 13/03/17  7/08/17147152.14128.46-23.67 -15.56-15.56 
 Boironshort 12/06/06 16/10/0612624.5128.5120.50-4.00 -16.34-16.34 
 CSLlong  3/09/18 19/11/1877160.32131.99-28.33 -17.67-17.67 
 Vertexlong 16/01/06 12/06/0614742.8837.44-5.44 -12.69 
 short 18/06/07 27/07/0977033.9738.5129.44-4.54 -13.36-24.36 
 Canopy Growthshort  9/03/20  3/08/2014712.2816.777.78-4.49 -36.60 
 short 11/10/21 15/10/21412.2412.2912.20-0.04 -0.36-36.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genomma Labshort 24/08/15 25/07/163360.681.140.21-0.47 -68.68 
 long 25/07/16 12/09/16491.141.05-0.09 -7.98-71.18 
 DBV Technologiesshort  5/10/20 26/07/212943.159.940.00-3.15 -100.00-100.00 


Annotations
21/12/15DBV Technologiesrecording started
7/10/15Incyterecording started
6/07/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
14/03/15Pharmacomplete analysis