RS Chart
Assessment - Pharmaceuticals - 3/11/24 - RS = 21
 ⇐ 
  instrument freshest Δday 3/11/24 Δwk 10/16/23  prc diff Δ21  Curr ∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 828.640  Mon 0.37 838.213 -1.14 813.545 24.668 3.03  USD 2.04 
real-time RS chart chart L add note Rovi 78.700  Mon 1.48 78.700 51.750 26.950 52.08  EUR 61.62 
real-time RS chart chart L add note Chugai 6,145.000  Mon 2.74 6,513.000 -5.65 4,624.000 1,889.000 40.85  JPY 50.60 
real-time RS chart chart L add note Eli Lilly 762.660  Mon 1.13 734.370 3.85 616.640 117.730 19.09  USD 45.77 
real-time RS chart chart L add note Sun Pharma 1,571.250  Mon 1.49 1,593.600 -1.40 1,135.300 458.300 40.37  INR 41.43 
real-time RS chart chart L add note Cipla 1,488.450  Mon 0.03 1,504.100 -1.04 1,164.400 339.700 29.17  INR 34.96 
real-time RS chart chart L add note UCB 107.550  Mon 3.02 108.650 -1.01 80.080 28.570 35.68  EUR 34.26 
real-time RS chart chart L add note Shionogi 7,841.000  Mon 2.81 7,866.000 -0.32 6,824.000 1,042.000 15.27  JPY 20.62 
real-time RS chart chart L add note Dr. Reddy's Labs 6,341.050  Mon 0.89 6,387.450 -0.73 5,493.100 894.350 16.28  INR 20.19 
real-time RS chart chart L add note AbbVie 178.490  Mon 0.34 179.630 -0.63 147.230 32.400 22.01  USD 19.36 
real-time RS chart chart L add note Regeneron 959.920  Mon -0.47 964.440 -0.47 843.660 120.780 14.32  USD 18.23 
real-time RS chart chart add note SK Biopharmaceutical 94,400.000  Mon 0.53 95,100.000 -0.74 80,900.000 14,200.000 17.55  KRW 17.79 
real-time RS chart chart L add note Recordati 51.860  Mon -1.85 52.740 -1.67 45.490 7.250 15.94  EUR 17.77 
real-time RS chart chart add note Vertex 411.380  Mon 0.91 414.470 -0.75 374.000 40.470 10.82  USD 15.49 
real-time RS chart chart L add note GSK 1,660.800  Mon 0.68 1,675.000 -0.85 1,493.200 181.800 12.18  GBP 15.27 
real-time RS chart chart add note Otsuka 6,324.000  Mon 4.36 5,957.000 6.16 5,093.000 864.000 16.96  JPY 15.03 
real-time RS chart chart L add note Abbott Labs 112.440  Mon -2.64 120.190 -6.45 92.180 28.010 30.39  USD 14.38 
real-time RS chart chart L add note Alcon 75.040  Mon -0.64 77.200 -2.80 68.640 8.560 12.47  CHF 13.37 
real-time RS chart chart add note IDEXX Labs 529.810  Mon 0.01 548.310 -3.37 429.550 118.760 27.65  USD 11.24 
real-time RS chart chart add note Hansoh Pharma 15.160  Mon -1.04 14.060 7.82 11.400 2.660 23.33  HKD 11.14 
real-time RS chart chart L add note Merck (MSD) 121.440  Mon -0.07 122.770 -1.08 104.140 18.630 17.89  USD 11.04 
real-time RS chart chart L add note Daiichi Sankyo 4,936.000  Mon 2.49 4,829.000 2.22 4,037.000 792.000 19.62  JPY 11.00 
real-time RS chart chart L add note Aspen Pharmacare 10.100  Mon 9.800 3.06 8.350 1.450 17.37  EUR 10.85 
real-time RS chart chart L add note Kyowa Kirin 2,884.500  Mon 1.93 2,862.000 0.79 2,479.500 382.500 15.43  JPY 8.72 
real-time RS chart chart L add note Moderna 104.260  Mon 0.39 111.980 -6.89 91.940 20.040 21.80  USD 6.29 
  instrument freshest Δday 3/11/24 Δwk 10/16/23  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note Divi's Laboratories 3,506.600  Mon 0.61 3,604.750 -2.72 3,655.200 -50.450 -1.38  INR 2.80 
real-time RS chart chart add note CSL 279.570  Mon -0.23 281.200 -0.58 239.900 41.300 17.22  AUD 2.11 
real-time RS chart chart add note Genomma Lab 14.790  Mon 2.42 14.200 4.15 13.380 0.820 6.13  MXN 0.96 
real-time RS chart chart add note Novartis 85.530  Mon -0.13 88.800 -3.68 87.200 1.600 1.83  CHF 0.84 
real-time RS chart chart L add note Merck (EMD) 156.400  Mon -0.29 156.750 -0.22 149.350 7.400 4.95  EUR 0.37 
real-time RS chart chart L add note Bavarian Nordic 157.400  Mon -2.05 165.900 -5.12 134.700 31.200 23.16  DKK -0.26 
real-time RS chart chart add note Haleon 315.000  Mon -2.26 327.500 -3.82 333.700 -6.200 -1.86  GBP -0.30 
real-time RS chart chart L add note Takeda 4,361.000  Mon 1.37 4,314.000 1.09 4,489.000 -175.000 -3.90  JPY -1.48 
real-time RS chart chart add note Jiangsu Hengrui Med 47.280  Mon 0.32 43.600 8.44 44.200 -0.600 -1.36  CNY -1.55 
real-time RS chart chart L add note Sinopharm 20.950  Mon 0.96 21.450 -2.33 21.050 0.400 1.90  HKD -2.88 
real-time RS chart chart L add note Ipsen 105.600  Mon 0.19 106.400 -0.75 118.000 -11.600 -9.83  EUR -3.19 
real-time RS chart chart L add note AstraZeneca 10,290.000  Mon -0.04 10,450.000 -1.53 10,972.000 -522.000 -4.76  GBP -3.22 
real-time RS chart chart S add note Gilead Sciences 73.260  Mon -0.58 75.320 -2.73 79.200 -3.880 -4.90  USD -3.54 
real-time RS chart chart L add note Roche 229.600  Mon -0.52 242.000 -5.12 252.150 -10.150 -4.03  CHF -5.74 
real-time RS chart chart S add note Lundbeck B 33.000  Mon 1.48 32.340 2.04 39.280 -6.940 -17.67  DKK -6.01 
real-time RS chart chart L add note Bristol-Myers 51.590  Mon -1.43 54.360 -5.10 57.170 -2.810 -4.92  USD -6.37 
real-time RS chart chart S add note Sanofi 88.000  Mon -0.23 88.320 -0.36 103.880 -15.560 -14.98  EUR -6.40 
real-time RS chart chart add note Orion 35.310  Mon -0.48 35.990 -1.89 38.520 -2.530 -6.57  EUR -7.38 
real-time RS chart chart S add note Ono Pharmaceutical 2,515.000  Mon 0.18 2,459.000 2.28 2,794.000 -335.000 -11.99  JPY -7.93 
real-time RS chart chart add note CSPC Pharmaceutical 6.540  Mon -2.39 6.010 8.82 5.680 0.330 5.81  HKD -8.42 
real-time RS chart chart L add note BioNTech 92.990  Mon 0.55 96.300 -3.44 96.970 -0.670 -0.69  USD -9.41 
real-time RS chart chart S add note Dermapharm 33.520  Mon -6.94 37.640 -10.95 38.800 -1.160 -2.99  EUR -9.41 
real-time RS chart chart add note Zhangzhou Pientze 234.980  Mon 0.60 229.630 2.33 264.790 -35.160 -13.28  CNY -12.35 
real-time RS chart chart L add note Pfizer 27.720  Mon -0.79 28.370 -2.29 33.270 -4.900 -14.73  USD -14.96 
real-time RS chart chart add note Astellas Pharma 1,636.000  Mon 1.30 1,598.000 2.38 1,905.500 -307.500 -16.14  JPY -17.82 
  instrument freshest Δday 3/11/24 Δwk 10/16/23  prc diff Δ21  Curr ∅-RS
real-time RS chart chart S add note Boiron 33.900  Mon 4.37 34.440 -1.57 52.400 -17.960 -34.27  EUR -18.69 
real-time RS chart chart S add note Eisai 6,447.000  Mon 2.22 6,372.000 1.18 8,295.000 -1,923.000 -23.18  JPY -20.28 
real-time RS chart chart S add note WuXi AppTec 53.410  Mon 4.09 54.770 -2.48 87.900 -33.130 -37.69  CNY -23.96 
real-time RS chart chart S add note Sumitomo Pharma 387.000  Mon -1.28 369.000 4.88 472.400 -103.400 -21.89  JPY -31.34 
real-time RS chart chart S add note Valneva 3.521  Mon 1.73 3.423 2.86 5.364 -1.941 -36.19  EUR -33.74 
real-time RS chart chart add note WuXi Biologics 14.760  Mon 2.22 17.700 -16.61 49.000 -31.300 -63.88  HKD -50.86 
real-time RS chart chart add note Euroapi 2.619  Mon -3.00 3.255 -19.54 4.978 -1.723 -34.61  EUR -58.12 
 Pharmaceuticals - 56 out of 56 instruments rated - 3/11/24 / 10/16/23 - 31 did rise, Market-Ratio(21) = 55.36 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
1/06/20 scale up chart 3/11/24
 


Transactions Pharmaceuticals * A21 - 76/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   6/12/06 147  RT RS QC  Vertex 100  297  USD 33.590  30.410    -3.180 -9  9,056 -22  
short 6/12/06  10/16/06 126  RT RS QC  Boiron 100  574  EUR 15.750  17.900 13.600  -2.150 -14  7,821 -35  
long 10/16/06   6/18/07 245  RT RS QC  Kangmei Pharma 100  10,979  CNY 0.712  2.176    1.463 205  23,885 428  
short 6/18/07   7/27/09 770  RT RS QC  Vertex 100  872  USD 27.370  35.930 18.810  -8.560 -31  16,420 -16  
long 7/27/09   5/10/10 287  RT RS QC  Kangmei Pharma 100  4,366  CNY 3.760  5.736    1.976 53  25,046 71  
short 5/10/10  10/18/10 161  RT RS QC  Innate Pharma 100  13,612  EUR 1.840  1.570 2.156  0.316 17  29,353 43  
long 10/18/10   3/14/11 147  RT RS QC  Bausch Health 100  1,086  CAD 27.010  39.490    12.480 46  42,907 157  
short 3/14/11   1/02/12 294  RT RS QC  Genfit 100  9,800  EUR 4.378  1.704 11.248  6.870 157  110,234 223  
long 1/02/12   6/04/12 154  RT RS QC  Alexion 100  1,562  USD 70.570  88.390    17.820 25  138,069 71  
short 6/04/12   7/23/12 49  RT RS QC  Genfit 100  83,476  EUR 1.654  1.773 1.535  -0.119 -7  128,136 -43  
long 7/23/12   9/16/13 420  RT RS QC  Regeneron 100  1,046  USD 122.500  294.360    171.860 140  307,901 114  
short 9/16/13  11/11/13 56  RT RS QC  Otsuka 100  11,192  JPY 27.510  27.380 27.641  0.131 0  309,363 3  
long 11/11/13   4/14/14 154  RT RS QC  Genfit 100  35,166  EUR 8.797  24.400    15.603 177  858,058 1,022  
short 4/14/14   5/12/14 28  RT RS QC  Shionogi 100  49,172  JPY 17.450  18.600 16.300  -1.150 -7  801,510 -59  
long 5/12/14   8/24/15 469  RT RS QC  Genfit 100  38,664  EUR 20.730  30.330    9.600 46  1,172,685 34  
short 8/24/15   7/25/16 336  RT RS QC  Genomma Lab 100  93,515  MXN 12.540  21.780 3.300  -9.240 -74  308,606 -77  
long 7/25/16   9/12/16 49  RT RS QC  Genomma Lab 100  14,169  MXN 21.780  20.390    -1.390 -6  288,911 -39  
short 9/12/16   3/13/17 182  RT RS QC  Bausch Health 100  7,737  CAD 37.340  16.210 86.013  48.673 130  665,496 433  
long 3/13/17   8/07/17 147  RT RS QC  Incyte 100  4,406  USD 151.030  132.000    -19.030 -13  581,650 -28  
short 8/07/17   9/03/18 392  RT RS QC  Lupin 100  5,922  INR 98.210  93.610 103.036  4.826 5  610,230 5  
long 9/03/18  11/19/18 77  RT RS QC  CSL 100  2,659  AUD 229.430  182.300    -47.130 -21  484,911 -66  
short 11/19/18  12/30/19 406  RT RS QC  Aspen Pharmacare 100  52,140  EUR 9.300  7.600 11.380  2.080 22  593,378 20  
long 12/30/19   3/09/20 70  RT RS QC  Chugai 100  17,660  JPY 33.600  36.733    3.133 9  648,707 59  
short 3/09/20   8/03/20 147  RT RS QC  Canopy Growth 100  3,593  CAD 180.500  244.600 116.400  -64.100 -36  418,395 -66  
long 8/03/20  10/05/20 63  RT RS QC  Aurobindo Pharma 100  4,826  INR 86.680  84.325    -2.355 -3  407,030 -15  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 10/05/20   7/26/21 294  RT RS QC  DBV Technologies 100  139,393  EUR 2.920  9.190 0.000  -2.920 -100  3 -100  
long 7/26/21  10/11/21 77  RT RS QC  IDEXX Labs 100  0  USD 685.670  612.770    -72.900 -11  3 0  
short 10/11/21   3/18/24 889  RT RS QC  Canopy Growth 100  0  CAD 164.600  5.030 5,386.314  5,221.714 3,172  3 0  
accum 1/16/06 3/18/246637 days out of 6651 invested (100%) -100 3 -36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Canopy Growthshort  3/09/20  8/03/20147180.50244.60116.40-64.10 -35.51 
 short 10/11/21  3/18/24889164.605.035,386.315,221.71 3,172.372,010.27 
 Genfitshort  3/14/11  1/02/122944.381.7011.256.87 156.93 
 short  6/04/12  7/23/12491.651.771.54-0.12 -7.19 
 long 11/11/13  4/14/141548.8024.4015.60 177.37 
 long  5/12/14  8/24/1546920.7330.339.60 46.31867.63 
 Kangmei Pharmalong 10/16/06  6/18/072450.712.181.46 205.38 
 long  7/27/09  5/10/102873.765.741.98 52.54365.82 
 Bausch Healthlong 10/18/10  3/14/1114727.0139.4912.48 46.21 
 short  9/12/16  3/13/1718237.3416.2186.0148.67 130.35236.79 
 Regeneronlong  7/23/12  9/16/13420122.50294.36171.86 140.29140.29 
 Alexionlong  1/02/12  6/04/1215470.5788.3917.82 25.2525.25 
 Aspen Pharmacareshort 11/19/18 12/30/194069.307.6011.382.08 22.3722.37 
 Innate Pharmashort  5/10/10 10/18/101611.841.572.160.32 17.2017.20 
 Chugailong 12/30/19  3/09/207033.6036.733.13 9.329.32 
 Lupinshort  8/07/17  9/03/1839298.2193.61103.044.83 4.914.91 
 Otsukashort  9/16/13 11/11/135627.5127.3827.640.13 0.470.47 
 Aurobindo Pharmalong  8/03/20 10/05/206386.6884.33-2.36 -2.72-2.72 
 Shionogishort  4/14/14  5/12/142817.4518.6016.30-1.15 -6.59-6.59 
 IDEXX Labslong  7/26/21 10/11/2177685.67612.77-72.90 -10.63-10.63 
 Incytelong  3/13/17  8/07/17147151.03132.00-19.03 -12.60-12.60 
 Boironshort  6/12/06 10/16/0612615.7517.9013.60-2.15 -13.65-13.65 
 CSLlong  9/03/18 11/19/1877229.43182.30-47.13 -20.54-20.54 
 Vertexlong  1/16/06  6/12/0614733.5930.41-3.18 -9.47 
 short  6/18/07  7/27/0977027.3735.9318.81-8.56 -31.28-37.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genomma Labshort  8/24/15  7/25/1633612.5421.783.30-9.24 -73.68 
 long  7/25/16  9/12/164921.7820.39-1.39 -6.38-75.36 
 DBV Technologiesshort 10/05/20  7/26/212942.929.190.00-2.92 -100.00-100.00 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
6/27/22Lundbecksplits into one A and four B shares (1:(1+4))
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis