| Sat, Sep 30th, 2023, 6:47UTC |
| |
Assessment - Pharmaceuticals in Renminbi yuán - 9/25/23 - RS = 21
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
9/25/23 |
⇓ Δwk |
5/01/23 |
prc diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Pharmaceuticals |
6,085.694 |
Fri |
0.42 |
6,073.856 |
0.19 |
5,742.312 |
331.544 |
5.77 |
|
4.57 |
| |  |
 |
 |
 |
L |
 |
Eli Lilly |
3,924.884 |
Fri |
-1.34 |
4,035.661 |
-2.74 |
2,803.384 |
1,232.277 |
43.96 |
|
47.99 |
| |  |
 |
 |
 |
|
 |
Lundbeck B |
39.553 |
Fri |
-0.52 |
40.363 |
-2.01 |
36.332 |
4.031 |
11.09 |
|
32.27 |
| |  |
 |
 |
 |
L |
 |
Rovi |
397.480 |
Fri |
0.88 |
401.737 |
-1.06 |
304.753 |
96.984 |
31.82 |
|
29.91 |
| |  |
 |
 |
 |
L |
 |
Boiron |
415.670 |
Fri |
-0.92 |
414.122 |
0.37 |
302.630 |
111.493 |
36.84 |
|
25.21 |
| |  |
 |
 |
 |
L |
 |
Chugai |
227.111 |
Fri |
0.15 |
211.149 |
7.56 |
178.116 |
33.033 |
18.55 |
|
13.64 |
| |  |
 |
 |
 |
|
 |
Dr. Reddy's Labs |
491.201 |
Fri |
2.91 |
478.167 |
2.73 |
416.591 |
61.576 |
14.78 |
|
19.06 |
| |  |
 |
 |
 |
|
 |
Otsuka |
260.952 |
Fri |
-0.43 |
263.948 |
-1.14 |
234.487 |
29.461 |
12.56 |
|
11.63 |
| |  |
 |
 |
 |
L |
 |
Ipsen |
961.383 |
Fri |
1.31 |
947.449 |
1.47 |
834.317 |
113.132 |
13.56 |
|
18.20 |
| |  |
 |
 |
 |
L |
 |
Cipla |
104.285 |
Fri |
1.90 |
103.687 |
0.58 |
76.734 |
26.953 |
35.13 |
|
16.88 |
| |  |
 |
 |
 |
|
 |
Takeda |
227.946 |
Fri |
-0.66 |
234.184 |
-2.66 |
228.604 |
5.581 |
2.44 |
|
8.92 |
| |  |
 |
 |
 |
L |
 |
Divi's Laboratories |
331.026 |
Fri |
2.73 |
327.804 |
0.98 |
276.150 |
51.654 |
18.71 |
|
14.83 |
| |  |
 |
 |
 |
L |
 |
Sanofi |
785.516 |
Fri |
0.71 |
794.495 |
-1.13 |
758.470 |
36.025 |
4.75 |
|
15.15 |
| |  |
 |
 |
 |
|
 |
Sun Pharma |
101.867 |
Fri |
2.33 |
98.825 |
3.08 |
83.460 |
15.365 |
18.41 |
|
13.73 |
| |  |
 |
 |
 |
L |
 |
Regeneron |
6,013.485 |
Fri |
-1.39 |
6,098.832 |
-1.40 |
5,572.918 |
525.914 |
9.44 |
|
14.29 |
| |  |
 |
 |
 |
|
 |
Vertex |
2,540.985 |
Fri |
-1.35 |
2,562.395 |
-0.84 |
2,383.301 |
179.094 |
7.51 |
|
14.05 |
| |  |
 |
 |
 |
|
 |
Novartis |
752.449 |
Fri |
0.17 |
741.468 |
1.48 |
703.226 |
38.242 |
5.44 |
|
14.54 |
| |  |
 |
 |
 |
L |
 |
GSK |
13,318.159 |
Fri |
-0.13 |
13,709.135 |
-2.85 |
12,453.061 |
1,256.074 |
10.09 |
|
13.08 |
| |  |
 |
 |
 |
|
 |
Recordati |
346.082 |
Fri |
1.27 |
346.701 |
-0.18 |
316.510 |
30.192 |
9.54 |
|
12.59 |
| |  |
 |
 |
 |
|
 |
Alcon |
568.645 |
Fri |
-0.64 |
569.928 |
-0.23 |
500.199 |
69.729 |
13.94 |
|
12.13 |
| |  |
 |
 |
 |
L |
 |
WuXi AppTec |
86.180 |
Fri |
-1.70 |
81.500 |
5.74 |
67.530 |
13.970 |
20.69 |
|
6.37 |
| |  |
 |
 |
 |
L |
 |
Shionogi |
328.388 |
Fri |
-0.04 |
330.353 |
-0.59 |
306.749 |
23.604 |
7.69 |
|
2.76 |
| |  |
 |
 |
 |
|
 |
Jiangsu Hengrui Med |
44.940 |
Fri |
-0.82 |
44.850 |
0.20 |
48.650 |
-3.800 |
-7.81 |
|
5.91 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
101.866 |
Fri |
-0.74 |
105.918 |
-3.83 |
105.250 |
0.668 |
0.63 |
|
1.89 |
| |  |
 |
 |
 |
|
 |
Haleon |
3,042.557 |
Fri |
2.33 |
2,954.632 |
2.98 |
3,033.327 |
-78.695 |
-2.59 |
|
9.09 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
9/25/23 |
⇓ Δwk |
5/01/23 |
prc diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
AbbVie |
1,089.202 |
Fri |
-2.10 |
1,130.049 |
-3.61 |
1,061.847 |
68.202 |
6.42 |
|
7.27 |
| |  |
 |
 |
 |
|
 |
Eisai |
407.858 |
Fri |
-0.20 |
424.606 |
-3.94 |
398.573 |
26.033 |
6.53 |
|
-0.36 |
| |  |
 |
 |
 |
|
 |
Aspen Pharmacare |
66.182 |
Fri |
-1.72 |
65.795 |
0.59 |
66.366 |
-0.571 |
-0.86 |
|
6.17 |
| |  |
 |
 |
 |
|
 |
AstraZeneca |
99,100.674 |
Fri |
0.87 |
99,921.901 |
-0.82 |
101,508.431 |
-1,586.531 |
-1.56 |
|
5.66 |
| |  |
 |
 |
 |
|
 |
UCB |
600.206 |
Fri |
-0.46 |
616.926 |
-2.71 |
640.300 |
-23.375 |
-3.65 |
|
4.16 |
| |  |
 |
 |
 |
S |
 |
Merck (MSD) |
752.270 |
Fri |
-1.29 |
773.388 |
-2.73 |
803.691 |
-30.303 |
-3.77 |
|
2.26 |
| |  |
 |
 |
 |
S |
 |
Zhangzhou Pientze |
275.210 |
Fri |
-0.65 |
276.400 |
-0.43 |
271.930 |
4.470 |
1.64 |
|
-1.80 |
| |  |
 |
 |
 |
L |
 |
Ono Pharmaceutical |
140.864 |
Fri |
-0.35 |
139.808 |
0.76 |
138.439 |
1.369 |
0.99 |
|
-4.96 |
| |  |
 |
 |
 |
S |
 |
IDEXX Labs |
3,195.193 |
Fri |
0.07 |
3,194.974 |
0.01 |
3,382.215 |
-187.241 |
-5.54 |
|
0.52 |
| |  |
 |
 |
 |
|
 |
Valneva |
42.867 |
Fri |
0.33 |
44.818 |
-4.35 |
33.327 |
11.491 |
34.48 |
|
-1.35 |
| |  |
 |
 |
 |
S |
 |
Daiichi Sankyo |
201.669 |
Fri |
-1.98 |
205.550 |
-1.89 |
231.570 |
-26.021 |
-11.24 |
|
-7.74 |
| |  |
 |
 |
 |
S |
 |
Gilead Sciences |
547.597 |
Fri |
-0.64 |
546.793 |
0.15 |
562.459 |
-15.666 |
-2.79 |
|
-1.82 |
| |  |
 |
 |
 |
S |
 |
Hanmi Science |
179.906 |
Fri |
3.29 |
175.811 |
2.33 |
225.502 |
-49.691 |
-22.04 |
|
-3.74 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
1,224.176 |
Fri |
1.48 |
1,223.402 |
0.06 |
1,232.893 |
-9.491 |
-0.77 |
|
-3.50 |
| |  |
 |
 |
 |
L |
 |
Euroapi |
92.345 |
Fri |
1.45 |
92.191 |
0.17 |
82.635 |
9.555 |
11.56 |
|
-3.99 |
| |  |
 |
 |
 |
L |
 |
Kyowa Kirin |
127.898 |
Fri |
-1.42 |
132.613 |
-3.56 |
152.872 |
-20.259 |
-13.25 |
|
-10.01 |
| |  |
 |
 |
 |
S |
 |
Dermapharm |
302.812 |
Fri |
-0.96 |
297.084 |
1.93 |
344.800 |
-47.716 |
-13.84 |
|
-4.17 |
| |  |
 |
 |
 |
S |
 |
Abbott Labs |
707.697 |
Fri |
-1.29 |
712.227 |
-0.64 |
767.561 |
-55.334 |
-7.21 |
|
-3.97 |
| |  |
 |
 |
 |
L |
 |
WuXi Biologics |
42.696 |
Fri |
3.51 |
40.872 |
4.46 |
40.925 |
-0.053 |
-0.13 |
|
-5.60 |
| |  |
 |
 |
 |
S |
 |
Shanghai Fosun |
28.600 |
Fri |
-0.21 |
28.550 |
0.18 |
31.700 |
-3.150 |
-9.94 |
|
-11.58 |
| |  |
 |
 |
 |
|
 |
CSL |
1,176.635 |
Fri |
-0.49 |
1,186.957 |
-0.87 |
1,386.576 |
-199.619 |
-14.40 |
|
-11.68 |
| |  |
 |
 |
 |
S |
 |
Roche |
2,007.573 |
Fri |
0.30 |
2,000.359 |
0.36 |
2,163.386 |
-163.027 |
-7.54 |
|
-8.19 |
| |  |
 |
 |
 |
|
 |
Orion |
288.105 |
Fri |
2.53 |
284.854 |
1.14 |
323.260 |
-38.406 |
-11.88 |
|
-10.91 |
| |  |
 |
 |
 |
|
 |
Bristol-Myers |
424.106 |
Fri |
-0.17 |
432.290 |
-1.89 |
472.515 |
-40.225 |
-8.51 |
|
-10.61 |
| |  |
 |
 |
 |
|
 |
BioNTech |
793.848 |
Fri |
6.48 |
753.512 |
5.35 |
773.640 |
-20.128 |
-2.60 |
|
-15.48 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
9/25/23 |
⇓ Δwk |
5/01/23 |
prc diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Bavarian Nordic |
164.544 |
Fri |
3.06 |
164.025 |
0.32 |
189.240 |
-25.216 |
-13.32 |
|
-17.78 |
| |  |
 |
 |
 |
S |
 |
Pfizer |
242.378 |
Fri |
3.37 |
240.990 |
0.58 |
270.867 |
-29.878 |
-11.03 |
|
-17.19 |
| |  |
 |
 |
 |
S |
 |
Hansoh Pharma |
9.970 |
Fri |
1.52 |
9.390 |
6.18 |
12.581 |
-3.191 |
-25.36 |
|
-21.48 |
| |  |
 |
 |
 |
S |
 |
CSPC Pharmaceutical |
5.369 |
Fri |
0.88 |
5.340 |
0.53 |
7.031 |
-1.690 |
-24.04 |
|
-21.77 |
| |  |
 |
 |
 |
|
 |
Moderna |
754.755 |
Fri |
3.01 |
717.342 |
5.22 |
921.543 |
-204.201 |
-22.16 |
|
-26.98 |
| |  |
 |
 |
 |
|
 |
Sumitomo Pharma |
26.311 |
Fri |
-0.91 |
26.041 |
1.04 |
41.336 |
-15.295 |
-37.00 |
|
-33.33 |
Pharmaceuticals - 55 out of 55 instruments rated - 9/25/23 / 5/01/23 - 28 did rise, Market-Ratio(21) in CNY = 50.91 % |
Technical Chart
Transactions Pharmaceuticals in Renminbi yuán * A21 - 76/51 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/16/06 |
14 |
|
- cash - |
long |
1/16/06 |
6/12/06 |
147 |
 |
 |
 |
Vertex |
100 |
36 |
|
271.063 |
243.622 |
|
-27.441 |
-10 |
9,012 |
-23 |
|
short |
6/12/06 |
10/16/06 |
126 |
 |
 |
 |
Boiron |
100 |
56 |
|
159.475 |
176.970 |
141.980 |
-17.495 |
-11 |
8,032 |
-29 |
|
long |
10/16/06 |
6/18/07 |
245 |
 |
 |
 |
Kangmei Pharma |
100 |
11,275 |
|
0.712 |
2.176 |
|
1.463 |
205 |
24,529 |
428 |
|
short |
6/18/07 |
7/27/09 |
770 |
 |
 |
 |
Vertex |
100 |
117 |
|
208.694 |
245.487 |
171.901 |
-36.793 |
-18 |
20,224 |
-9 |
|
long |
7/27/09 |
5/10/10 |
287 |
 |
 |
 |
Kangmei Pharma |
100 |
5,378 |
|
3.760 |
5.736 |
|
1.976 |
53 |
30,849 |
71 |
|
short |
5/10/10 |
10/18/10 |
161 |
 |
 |
 |
Innate Pharma |
100 |
1,922 |
|
16.046 |
14.575 |
17.665 |
1.619 |
10 |
33,961 |
24 |
|
| |