RS Chart
Auswertung - Pharmaindustrie in Yen - 1.07.24 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 5.02.24  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 141.586,726  12.08.24 -0,05 135.504,741 4,49 119.476,571 16.028,169 13,42   10,67 
real-time RS chart chart add note Euroapi 685,953  12.08.24 -3,04 440,896 55,58 962,815 -521,920 -54,21   -46,53 
real-time RS chart chart S add note SK Biopharmaceutical 11.543,740  12.08.24 7,04 9.218,635 25,22 10.054,323 -835,688 -8,31   -5,04 
real-time RS chart chart L add note Sumitomo Pharma 484,000  9.08.24 1,04 390,000 24,10 338,000 52,000 15,38   -22,23 
real-time RS chart chart add note Haleon 76.229,622  12.08.24 -1,01 66.323,039 14,94 61.289,485 5.033,555 8,21   8,46 
real-time RS chart chart add note Sun Pharma 3.358,527  12.08.24 -0,08 2.944,486 14,06 2.618,832 325,654 12,44   28,56 
real-time RS chart chart S add note Jiangsu Hengrui Med 967,999  12.08.24 2,85 849,079 14,01 771,982 77,097 9,99   -6,06 
real-time RS chart chart S add note Bristol-Myers 7.603,694  12.08.24 0,73 6.673,025 13,95 7.126,899 -453,874 -6,37   -14,21 
real-time RS chart chart L add note Hansoh Pharma 382,756  12.08.24 -2,22 337,653 13,36 221,865 115,788 52,19   34,76 
real-time RS chart chart add note Bavarian Nordic 4.488,743  12.08.24 0,60 3.989,090 12,53 3.313,993 675,097 20,37   16,76 
real-time RS chart chart add note Otsuka 7.694,000  9.08.24 1,22 6.884,000 11,77 5.741,000 1.143,000 19,91   10,47 
real-time RS chart chart add note AbbVie 30.728,230  12.08.24 0,13 27.527,440 11,63 25.438,783 2.088,657 8,21   19,40 
real-time RS chart chart L add note Roche 49.672,387  12.08.24 0,25 44.719,453 11,08 39.361,030 5.358,423 13,61   9,51 
real-time RS chart chart L add note Genomma Lab 164,861  12.08.24 149,578 10,22 122,208 27,371 22,40   20,23 
real-time RS chart chart L add note UCB 26.663,436  12.08.24 -2,38 24.306,447 9,70 13.706,634 10.599,814 77,33   71,43 
real-time RS chart chart L add note Merck (EMD) 28.899,109  12.08.24 0,36 26.351,481 9,67 23.719,337 2.632,144 11,10   6,27 
real-time RS chart chart add note Chugai 6.122,000  9.08.24 2,60 5.648,000 8,39 5.124,000 524,000 10,23   1,64 
real-time RS chart chart add note Dr. Reddy's Labs 13.339,482  12.08.24 -1,81 12.307,334 8,39 10.903,360 1.403,973 12,88   19,38 
real-time RS chart chart L add note Lundbeck B 969,094  12.08.24 -0,71 897,051 8,03 707,727 189,325 26,75   20,90 
real-time RS chart chart add note Cipla 3.072,620  12.08.24 0,73 2.865,067 7,24 2.565,339 299,728 11,68   25,46 
real-time RS chart chart add note WuXi AppTec 918,079  12.08.24 -0,29 857,732 7,04 995,527 -137,795 -13,84   -32,62 
real-time RS chart chart add note Kyowa Kirin 2.966,500  9.08.24 0,17 2.772,000 7,02 2.312,500 459,500 19,87   4,91 
real-time RS chart chart S add note Gilead Sciences 11.793,320  12.08.24 -0,91 11.090,471 6,34 11.394,424 -303,953 -2,67   0,17 
real-time RS chart chart L add note Divi's Laboratories 9.474,034  12.08.24 1,26 8.914,425 6,28 6.618,642 2.295,783 34,69   33,41 
real-time RS chart chart add note Regeneron 181.139,507  12.08.24 -0,90 170.787,432 6,06 139.081,486 31.705,945 22,80   33,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 5.02.24  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note Orion 7.592,623  12.08.24 -0,68 7.181,884 5,72 6.760,769 421,114 6,23   20,34 
real-time RS chart chart L add note CSL 33.195,715  12.08.24 0,13 31.440,994 5,58 28.933,848 2.507,146 8,67   19,18 
real-time RS chart chart add note Abbott Labs 17.417,726  12.08.24 -0,84 16.674,484 4,46 16.584,375 90,109 0,54   5,78 
real-time RS chart chart add note Sanofi 16.580,376  12.08.24 -0,60 15.918,340 4,16 13.945,981 1.972,359 14,14   7,50 
real-time RS chart chart L add note AstraZeneca 2.610.435,601  12.08.24 0,63 2.513.208,109 3,87 1.929.673,483 583.534,626 30,24   24,92 
real-time RS chart chart add note GSK 321.095,834  12.08.24 0,42 311.699,900 3,01 309.679,067 2.020,833 0,65   9,79 
real-time RS chart chart L add note Boiron 5.337,886  12.08.24 0,82 5.199,240 2,67 5.903,905 -704,665 -11,94   -20,39 
real-time RS chart chart L add note Astellas Pharma 1.630,500  9.08.24 -2,98 1.588,500 2,64 1.700,000 -111,500 -6,56   -16,10 
real-time RS chart chart add note BioNTech 13.026,133  12.08.24 -0,22 12.736,914 2,27 13.866,112 -1.129,198 -8,14   -14,09 
real-time RS chart chart add note WuXi Biologics 243,722  12.08.24 3,70 238,757 2,08 328,619 -89,862 -27,35   -46,62 
real-time RS chart chart add note Recordati 8.571,814  12.08.24 0,24 8.457,430 1,35 8.109,093 348,337 4,30   11,31 
real-time RS chart chart add note Zhangzhou Pientze 4.614,802  12.08.24 -0,60 4.575,532 0,86 3.974,676 600,856 15,12   -9,69 
real-time RS chart chart L add note Pfizer 4.596,793  12.08.24 -0,35 4.559,631 0,82 3.946,680 612,951 15,53   1,54 
real-time RS chart chart add note IDEXX Labs 77.544,429  12.08.24 -0,60 76.974,071 0,74 84.982,111 -8.008,040 -9,42   3,24 
real-time RS chart chart S add note Shionogi 6.275,000  9.08.24 0,56 6.232,000 0,69 7.033,000 -801,000 -11,39   -10,21 
real-time RS chart chart L add note Daiichi Sankyo 5.458,000  9.08.24 -1,16 5.427,000 0,57 4.577,000 850,000 18,57   21,80 
real-time RS chart chart L add note Novartis 17.297,720  12.08.24 0,16 17.294,144 0,02 15.430,207 1.863,937 12,08   16,32 
real-time RS chart chart L add note Alcon 14.225,828  12.08.24 -1,12 14.336,688 -0,77 11.222,589 3.114,099 27,75   20,95 
real-time RS chart chart add note Aspen Pharmacare 2.027,704  12.08.24 0,86 2.045,034 -0,85 1.467,998 577,036 39,31   36,07 
real-time RS chart chart L add note Vertex 75.052,951  12.08.24 -0,84 76.141,962 -1,43 63.706,875 12.435,087 19,52   32,61 
real-time RS chart chart L add note Dermapharm 6.091,776  12.08.24 0,29 6.204,426 -1,82 6.328,348 -123,922 -1,96   -0,96 
real-time RS chart chart L add note Sinopharm 417,928  12.08.24 1,10 429,307 -2,65 390,354 38,954 9,98   7,62 
real-time RS chart chart add note Takeda 4.069,000  9.08.24 0,52 4.192,000 -2,93 4.213,000 -21,000 -0,50   -3,24 
real-time RS chart chart add note Eli Lilly 142.893,218  12.08.24 -0,82 147.738,835 -3,28 104.898,215 42.840,621 40,84   61,54 
real-time RS chart chart S add note Ono Pharmaceutical 2.124,000  9.08.24 -1,62 2.221,000 -4,37 2.563,000 -342,000 -13,34   -16,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 5.02.24  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note CSPC Pharmaceutical 122,689  12.08.24 1,02 128,689 -4,66 109,223 19,466 17,82   7,50 
real-time RS chart chart add note Valneva 532,749  12.08.24 -1,28 563,944 -5,53 569,328 -5,384 -0,95   -23,78 
real-time RS chart chart L add note Ipsen 18.006,701  12.08.24 0,78 19.670,458 -8,46 16.866,021 2.804,438 16,63   9,76 
real-time RS chart chart add note Merck (MSD) 18.335,469  12.08.24 -0,93 20.665,373 -11,27 18.742,646 1.922,727 10,26   21,56 
real-time RS chart chart add note Rovi 13.206,070  12.08.24 -0,59 15.043,134 -12,21 10.403,638 4.639,496 44,59   59,59 
real-time RS chart chart L add note Eisai 5.570,000  9.08.24 1,07 6.680,000 -16,62 6.828,000 -148,000 -2,17   -14,78 
real-time RS chart chart L add note Moderna 13.134,388  12.08.24 -4,29 18.734,558 -29,89 14.183,985 4.550,573 32,08   23,62 
 Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 40 davon sind besser, Markt-Kennzahl(21) in JPY = 71,43 % 
 
Technischer Chart
Pharmaindustrie RS = 21 - K/V = 76/51
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Pharmaindustrie in Yen * A21 - 76/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
long 16.01.06  12.06.06 147  RT RS QC  Vertex 100  2   3.835,340  3.465,907    -369,432 -10  9.261 -22  
short 12.06.06  16.10.06 126  RT RS QC  Boiron 100  4   2.268,788  2.679,272 1.858,303  -410,485 -18  7.619 -44  
long 16.10.06  18.06.07 245  RT RS QC  Kangmei Pharma 100  706   10,786  35,218    24,433 227  24.869 483  
short 18.06.07  27.07.09 770  RT RS QC  Vertex 100  7   3.378,475  3.406,065 3.350,885  -27,590 -1  24.676 0  
long 27.07.09  10.05.10 287  RT RS QC  Kangmei Pharma 100  472   52,173  76,971    24,798 48  36.380 64  
short 10.05.10  18.10.10 161  RT RS QC  Innate Pharma 100  168   215,317  178,729 259,395  44,078 20  43.785 53