Sonntag, 14. September 2025, 3:23UTC
 
RS Chart
Auswertung - Pharmaindustrie in Schweizer Franken - 1.07.24 - RS = 21
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 791,844  12.08.24 -0,05 757,830 4,49 699,660 58,170 8,31   3,70 
real-time RS chart chart add note Abbott Labs 97,411  12.08.24 -0,84 93,254 4,46 97,119 -3,864 -3,98   -0,91 
real-time RS chart chart add note AbbVie 171,852  12.08.24 0,13 153,951 11,63 148,971 4,981 3,34   11,75 
real-time RS chart chart L add note Alcon 79,560  12.08.24 -1,12 80,180 -0,77 65,720 14,460 22,00   11,19 
real-time RS chart chart add note Aspen Pharmacare 11,340  12.08.24 0,86 11,437 -0,85 8,597 2,840 33,04   27,33 
real-time RS chart chart L add note Astellas Pharma 9,119  9.08.24 -2,98 8,884 2,64 9,955 -1,071 -10,76   -16,40 
real-time RS chart chart L add note AstraZeneca 14.599,238  12.08.24 0,63 14.055,479 3,87 11.300,257 2.755,223 24,38   17,00 
real-time RS chart chart add note Bavarian Nordic 25,104  12.08.24 0,60 22,310 12,53 19,407 2,903 14,96   9,40 
real-time RS chart chart add note BioNTech 72,851  12.08.24 -0,22 71,233 2,27 81,201 -9,968 -12,28   -19,41 
real-time RS chart chart L add note Boiron 29,853  12.08.24 0,82 29,078 2,67 34,574 -5,496 -15,90   -25,21 
real-time RS chart chart S add note Bristol-Myers 42,525  12.08.24 0,73 37,320 13,95 41,735 -4,416 -10,58   -19,42 
real-time RS chart chart add note Chugai 34,238  9.08.24 2,60 31,587 8,39 30,006 1,581 5,27   8,37 
real-time RS chart chart add note Cipla 17,184  12.08.24 0,73 16,023 7,24 15,023 1,001 6,66   17,32 
real-time RS chart chart L add note CSL 185,652  12.08.24 0,13 175,838 5,58 169,438 6,400 3,78   11,61 
real-time RS chart chart L add note CSPC Pharmaceutical 0,686  12.08.24 1,02 0,720 -4,66 0,640 0,080 12,52   0,70 
real-time RS chart chart L add note Daiichi Sankyo 30,525  9.08.24 -1,16 30,351 0,57 26,803 3,548 13,24   14,34 
real-time RS chart chart L add note Dermapharm 34,069  12.08.24 0,29 34,699 -1,82 37,059 -2,360 -6,37   -7,07 
real-time RS chart chart L add note Divi's Laboratories 52,985  12.08.24 1,26 49,855 6,28 38,759 11,096 28,63   24,94 
real-time RS chart chart add note Dr. Reddy's Labs 74,603  12.08.24 -1,81 68,831 8,39 63,851 4,980 7,80   11,77 
real-time RS chart chart L add note Eisai 31,151  9.08.24 1,07 37,359 -16,62 39,985 -2,626 -6,57   -15,45 
real-time RS chart chart add note Eli Lilly 799,151  12.08.24 -0,82 826,251 -3,28 614,289 211,962 34,51   50,82 
real-time RS chart chart add note Euroapi 3,836  12.08.24 -3,04 2,466 55,58 5,638 -3,173 -56,27   -49,54 
real-time RS chart chart L add note Genomma Lab 0,922  12.08.24 0,837 10,22 0,716 0,121 16,89   12,57 
real-time RS chart chart S add note Gilead Sciences 65,956  12.08.24 -0,91 62,025 6,34 66,726 -4,701 -7,05   -6,06 
real-time RS chart chart add note GSK 1.795,775  12.08.24 0,42 1.743,227 3,01 1.813,495 -70,268 -3,87   2,75 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note Haleon 426,325  12.08.24 -1,01 370,921 14,94 358,914 12,007 3,35   1,63 
real-time RS chart chart L add note Hansoh Pharma 2,141  12.08.24 -2,22 1,888 13,36 1,299 0,589 45,34   25,99 
real-time RS chart chart add note IDEXX Labs 433,678  12.08.24 -0,60 430,489 0,74 497,659 -67,171 -13,50   -3,31 
real-time RS chart chart L add note Ipsen 100,705  12.08.24 0,78 110,010 -8,46 98,768 11,242 11,38   2,87 
real-time RS chart chart S add note Jiangsu Hengrui Med 5,414  12.08.24 2,85 4,749 14,01 4,521 0,228 5,04   -11,94 
real-time RS chart chart add note Kyowa Kirin 16,591  9.08.24 0,17 15,503 7,02 13,542 1,961 14,48   0,36 
real-time RS chart chart L add note Lundbeck B 5,420  12.08.24 -0,71 5,017 8,03 4,144 0,872 21,05   13,28 
real-time RS chart chart add note Merck (MSD) 102,544  12.08.24 -0,93 115,574 -11,27 109,758 5,816 5,30   13,76 
real-time RS chart chart L add note Merck (EMD) 161,622  12.08.24 0,36 147,374 9,67 138,902 8,473 6,10   -0,44 
real-time RS chart chart L add note Moderna 73,456  12.08.24 -4,29 104,776 -29,89 83,062 21,714 26,14   15,79 
real-time RS chart chart L add note Novartis 96,740  12.08.24 0,16 96,720 0,02 90,360 6,360 7,04   5,45 
real-time RS chart chart S add note Ono Pharmaceutical 11,879  9.08.24 -1,62 12,421 -4,37 15,009 -2,588 -17,24   -18,30 
real-time RS chart chart L add note Orion 42,463  12.08.24 -0,68 40,166 5,72 39,591 0,574 1,45   12,73 
real-time RS chart chart add note Otsuka 43,030  9.08.24 1,22 38,500 11,77 33,620 4,880 14,52   13,53 
real-time RS chart chart L add note Pfizer 25,708  12.08.24 -0,35 25,500 0,82 23,112 2,388 10,33   -4,66 
real-time RS chart chart add note Recordati 47,939  12.08.24 0,24 47,299 1,35 47,487 -0,188 -0,40   4,21 
real-time RS chart chart add note Regeneron 1.013,049  12.08.24 -0,90 955,153 6,06 814,468 140,686 17,27   24,42 
real-time RS chart chart L add note Roche 277,800  12.08.24 0,25 250,100 11,08 230,500 19,600 8,50   0,61 
real-time RS chart chart add note Rovi 73,857  12.08.24 -0,59 84,131 -12,21 60,924 23,207 38,09   48,89 
real-time RS chart chart add note Sanofi 92,728  12.08.24 -0,60 89,026 4,16 81,668 7,357 9,01   0,80 
real-time RS chart chart S add note Shionogi 35,094  9.08.24 0,56 34,853 0,69 41,186 -6,332 -15,37   -14,73 
real-time RS chart chart L add note Sinopharm 2,337  12.08.24 1,10 2,401 -2,65 2,286 0,115 5,03   0,91 
real-time RS chart chart S add note SK Biopharmaceutical 64,560  12.08.24 7,04 51,557 25,22 58,879 -7,322 -12,44   -11,03 
real-time RS chart chart L add note Sumitomo Pharma 2,707  9.08.24 1,04 2,181 24,10 1,979 0,202 10,19   -17,29 
real-time RS chart chart add note Sun Pharma 18,783  12.08.24 -0,08 16,467 14,06 15,336 1,131 7,38   20,17 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note Takeda 22,756  9.08.24 0,52 23,444 -2,93 24,672 -1,227 -4,97   -8,52 
real-time RS chart chart L add note UCB 149,119  12.08.24 -2,38 135,937 9,70 80,267 55,671 69,36   60,25 
real-time RS chart chart add note Valneva 2,979  12.08.24 -1,28 3,154 -5,53 3,334 -0,180 -5,40   -28,27 
real-time RS chart chart L add note Vertex 419,744  12.08.24 -0,84 425,835 -1,43 373,070 52,765 14,14   24,04 
real-time RS chart chart add note WuXi AppTec 5,134  12.08.24 -0,29 4,797 7,04 5,830 -1,033 -17,72   -36,64 
real-time RS chart chart add note WuXi Biologics 1,363  12.08.24 3,70 1,335 2,08 1,924 -0,589 -30,61   -49,55 
real-time RS chart chart add note Zhangzhou Pientze 25,809  12.08.24 -0,60 25,589 0,86 23,276 2,313 9,94   -15,22 
 Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 37 davon sind besser, Markt-Kennzahl(21) in CHF = 66,07 % 
 
Technischer Chart
Pharmaindustrie RS = 21 - K/V = 76/51
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Pharmaindustrie in Schweizer Franken * A21 - 76/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
long 16.01.06  12.06.06 147  RT RS QC  Vertex 100  233   42,884  37,440    -5,444 -13  8.732 -29  
short 12.06.06  16.10.06 126  RT RS QC  Boiron 100  356   24,509  28,513 20,504  -4,004 -16  7.306 -40  
long 16.10.06  18.06.07 245  RT RS QC  Kangmei Pharma 100  63.652   0,115  0,354    0,239 209  22.543 436  
short 18.06.07  27.07.09 770  RT RS QC  Vertex 100  663   33,975  38,513 29,437  -4,538 -13  19.535 -7  
long 27.07.09  10.05.10 287  RT RS QC  Kangmei Pharma 100  33.113   0,590  0,930    0,340 58  30.787 78  
short 10.05.10  18.10.10 161  RT RS QC  Innate Pharma 100  11.837   2,601  2,105 3,214  0,613 24  38.046 62