Sonntag, 14. April 2024, 2:01UTC
 
RS Chart
Auswertung - Pharmaindustrie in Schweizer Franken - 8.04.24 - RS = 21
 ⇐ 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 13.11.23  K-Diff Δ21   ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 733,980  Fre -0,53 740,919 -0,94 719,708 21,211 2,95   1,52 
real-time RS chart chart L add note Rovi 80,825  Fre 0,43 81,071 -0,30 47,580 33,491 70,39   64,49 
real-time RS chart chart add note Eli Lilly 680,569  Fre -1,05 703,794 -3,30 552,440 151,354 27,40   47,46 
real-time RS chart chart L add note UCB 118,560  Fre 2,64 112,468 5,42 63,769 48,699 76,37   41,53 
real-time RS chart chart L add note Sun Pharma 16,752  Fre -3,99 17,401 -3,73 12,763 4,638 36,34   39,03 
real-time RS chart chart add note Cipla 15,194  Fre -1,84 15,908 -4,49 13,443 2,465 18,33   27,88 
real-time RS chart chart L add note Hansoh Pharma 1,857  Fre -0,74 1,783 4,15 1,645 0,138 8,40   23,80 
real-time RS chart chart add note Chugai 31,239  Fre 32,182 -2,93 28,075 4,107 14,63   15,43 
real-time RS chart chart L add note Aspen Pharmacare 10,515  Fre 10,416 0,94 8,152 2,264 27,78   21,62 
real-time RS chart chart L add note Otsuka 38,093  Fre 1,28 37,395 1,87 32,881 4,515 13,73   13,75 
real-time RS chart chart add note Regeneron 819,157  Fre -1,70 849,743 -3,60 718,332 131,411 18,29   15,88 
real-time RS chart chart add note Shionogi 43,760  Fre -0,64 44,906 -2,55 42,124 2,782 6,60   10,20 
real-time RS chart chart add note Dr. Reddy's Labs 66,178  Fre -1,20 67,164 -1,47 58,732 8,432 14,36   14,90 
real-time RS chart chart L add note Merck (MSD) 113,851  Fre -0,33 114,593 -0,65 92,390 22,203 24,03   15,67 
real-time RS chart chart L add note Genomma Lab 0,837  Fre -2,33 0,877 -4,55 0,711 0,166 23,37   21,28 
real-time RS chart chart add note AbbVie 146,936  Fre -2,22 153,745 -4,43 125,002 28,742 22,99   14,24 
real-time RS chart chart L add note Alcon 74,180  Fre -0,86 76,180 -2,63 65,620 10,560 16,09   10,15 
real-time RS chart chart add note GSK 1.882,764  Fre 0,89 1.855,842 1,45 1.557,237 298,605 19,18   13,26 
real-time RS chart chart add note Vertex 359,054  Fre -0,92 365,999 -1,90 341,647 24,352 7,13   12,27 
real-time RS chart chart add note Recordati 48,564  Fre 0,65 49,055 -1,00 43,326 5,729 13,22   11,51 
real-time RS chart chart add note Daiichi Sankyo 27,631  Fre 2,30 27,863 -0,83 24,327 3,536 14,53   4,54 
real-time RS chart chart add note SK Biopharmaceutical 57,978  Fre -1,37 59,583 -2,69 59,057 0,526 0,89   5,98 
real-time RS chart chart add note Divi's Laboratories 41,114  Fre 1,09 41,291 -0,43 38,036 3,255 8,56   7,86 
real-time RS chart chart add note Abbott Labs 98,793  Fre -1,61 100,070 -1,28 86,367 13,702 15,87   6,35 
real-time RS chart chart add note IDEXX Labs 450,722  Fre -1,06 466,033 -3,29 389,857 76,175 19,54   5,78 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 13.11.23  K-Diff Δ21   ∅-RS
real-time RS chart chart add note CSL 168,400  Fre 0,46 168,257 0,09 145,110 23,146 15,95   5,07 
real-time RS chart chart L add note Moderna 95,199  Fre -1,75 95,153 0,05 63,304 31,850 50,31   4,27 
real-time RS chart chart L add note Jiangsu Hengrui Med 5,523  Fre -1,89 5,688 -2,89 5,853 -0,165 -2,82   3,37 
real-time RS chart chart L add note Kyowa Kirin 15,996  Fre 1,40 15,736 1,65 14,513 1,223 8,43   -1,82 
real-time RS chart chart L add note AstraZeneca 12.674,716  Fre 0,93 12.154,622 4,28 11.340,652 813,970 7,18   1,54 
real-time RS chart chart L add note Ipsen 107,505  Fre 106,424 1,02 102,261 4,163 4,07   0,57 
real-time RS chart chart L add note Merck (EMD) 150,940  Fre 1,15 149,957 0,66 145,385 4,572 3,14   0,47 
real-time RS chart chart add note Haleon 369,908  Fre -0,09 368,419 0,40 357,383 11,036 3,09   0,57 
real-time RS chart chart S add note Novartis 86,100  Fre 0,55 86,350 -0,29 84,620 1,730 2,04   -2,68 
real-time RS chart chart S add note Lundbeck B 4,466  Fre -0,06 4,395 1,62 4,647 -0,251 -5,41   -1,29 
real-time RS chart chart L add note CSPC Pharmaceutical 0,687  Fre -2,94 0,711 -3,41 0,794 -0,082 -10,39   -2,79 
real-time RS chart chart add note Takeda 24,731  Fre 0,17 24,779 -0,19 24,571 0,208 0,85   -7,32 
real-time RS chart chart add note Sanofi 84,972  Fre -0,23 85,493 -0,61 82,282 3,211 3,90   -5,25 
real-time RS chart chart add note Ono Pharmaceutical 14,257  Fre 0,42 14,552 -2,03 15,795 -1,243 -7,87   -10,01 
real-time RS chart chart S add note Bavarian Nordic 19,855  Fre -0,63 19,828 0,13 18,104 1,724 9,52   -6,21 
real-time RS chart chart add note Sinopharm 2,248  Fre -2,11 2,283 -1,52 2,232 0,051 2,28   -7,95 
real-time RS chart chart L add note Bristol-Myers 43,715  Fre -1,71 46,268 -5,52 45,217 1,051 2,33   -8,24 
real-time RS chart chart S add note Gilead Sciences 61,634  Fre -0,84 62,856 -1,94 67,559 -4,703 -6,96   -8,47 
real-time RS chart chart S add note Roche 225,000  Fre -0,49 219,800 2,37 238,750 -18,950 -7,94   -13,57 
real-time RS chart chart L add note Zhangzhou Pientze 27,132  Fre -1,60 27,917 -2,81 30,753 -2,836 -9,22   -12,20 
real-time RS chart chart S add note BioNTech 78,303  Fre -0,61 80,865 -3,17 88,297 -7,432 -8,42   -12,04 
real-time RS chart chart S add note Orion 32,428  Fre -0,54 32,134 0,92 35,647 -3,513 -9,86   -12,62 
real-time RS chart chart S add note Astellas Pharma 9,371  Fre -0,85 9,523 -1,60 10,471 -0,948 -9,05   -18,71 
real-time RS chart chart L add note Pfizer 23,415  Fre -1,82 24,067 -2,71 26,129 -2,063 -7,89   -16,08 
real-time RS chart chart S add note Boiron 33,559  Fre -0,87 33,411 0,44 41,097 -7,686 -18,70   -16,63 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 13.11.23  K-Diff Δ21   ∅-RS
real-time RS chart chart L add note Sumitomo Pharma 2,428  Fre 0,74 2,434 -0,25 2,629 -0,195 -7,43   -21,24 
real-time RS chart chart S add note Dermapharm 32,920  Fre -0,45 32,035 2,76 36,525 -4,489 -12,29   -18,93 
real-time RS chart chart S add note Eisai 36,035  Fre 1,21 36,501 -1,27 47,150 -10,649 -22,59   -24,06 
real-time RS chart chart add note Valneva 3,946  Fre 1,83 3,720 6,08 6,049 -2,328 -38,49   -22,51 
real-time RS chart chart S add note WuXi AppTec 5,373  Fre -2,08 5,776 -6,98 10,705 -4,929 -46,04   -32,60 
real-time RS chart chart S add note Euroapi 2,748  Fre -5,54 2,928 -6,17 5,096 -2,167 -42,53   -54,56 
real-time RS chart chart S add note WuXi Biologics 1,608  Fre -1,42 1,628 -1,28 5,638 -4,010 -71,12   -54,95 
 Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 8.04.24 / 13.11.23 - 37 davon sind besser, Markt-Kennzahl(21) in CHF = 66,07 % 
 
Technischer Chart
Pharmaindustrie RS = 21 - K/V = 76/51
Market Chart
6.01.20 Chart vergrößern 8.04.24
 


Transaktionen Pharmaindustrie in Schweizer Franken * A21 - 76/51 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
long 16.01.06  12.06.06 147  RT RS QC  Vertex 100  233   42,884  37,440    -5,444 -13  8.732 -29  
short 12.06.06  16.10.06 126  RT RS QC  Boiron 100  356   24,509  28,513 20,504  -4,004 -16  7.306 -40  
long 16.10.06  18.06.07 245  RT RS QC  Kangmei Pharma 100  63.652   0,115  0,354    0,239 209  22.543 436  
short 18.06.07  27.07.09 770  RT RS QC  Vertex 100  663   33,975  38,513 29,437  -4,538 -13  19.535 -7  
long 27.07.09  10.05.10 287  RT RS QC  Kangmei Pharma 100  33.113   0,590  0,930    0,340 58  30.787 78  
short 10.05.10  18.10.10 161  RT RS QC  Innate Pharma 100  11.837   2,601  2,105 3,214  0,613 24  38.046 62