RS Chart
Assessment - Pharmaceuticals - 6/04/20 - RS = 21
 ⇐ 
  instrument freshest Δday 6/04/20 Δwk 11/11/19  prc diff Δ21  Curr ∅-RS
real-time RS chart chart S add note SOM Pharmaceuticals 687.817  16:51 1.37 678.543 1.37 695.433 -16.890 -2.43  USD -0.19 
real-time RS chart chart L add note Chugai Seiyaku 13,020.000  06:15 1.17 12,870.000 1.17 9,244.000 3,626.000 39.23  JPY 51.70 
real-time RS chart chart L add note Regeneron 500.587  14:30 -0.73 504.270 -0.73 344.280 159.990 46.47  USD 50.44 
real-time RS chart chart add note Vertex 254.330  14:30 -0.38 255.300 -0.38 201.900 53.400 26.45  USD 32.74 
real-time RS chart chart add note CSL 311.990  06:10 -2.47 319.900 -2.47 270.560 49.340 18.24  AUD 30.85 
real-time RS chart chart add note Hikma 2,199.000  15:35 -6.35 2,348.000 -6.35 1,884.500 463.500 24.60  GBP 26.27 
real-time RS chart chart add note Jiangsu Hengrui Med 95.500  07:00 1.89 93.730 1.89 88.880 4.850 5.46  CNY 24.06 
real-time RS chart chart L add note Eli Lilly 142.200  14:27 0.42 141.610 0.42 112.800 28.810 25.54  USD 19.02 
real-time RS chart chart add note Ono Pharmaceutical 2,518.500  06:15 -0.04 2,519.500 -0.04 2,239.000 280.500 12.53  JPY 18.68 
real-time RS chart chart L add note Gilead Sciences 73.940  14:29 -4.88 77.730 -4.88 64.640 13.090 20.25  USD 17.18 
real-time RS chart chart add note Roche 316.100  15:31 -3.13 326.300 -3.13 297.950 28.350 9.52  CHF 13.42 
real-time RS chart chart add note Dr. Reddy's Labs 3,583.200  09:59 13.87 3,146.800 13.87 2,815.750 331.050 11.76  INR 13.33 
real-time RS chart chart add note UCB 81.400  15:35 1.02 80.580 1.02 72.940 7.640 10.47  EUR 11.88 
real-time RS chart chart add note Bristol-Myers 57.860  14:27 -0.02 57.870 -0.02 58.150 -0.280 -0.48  USD 11.50 
real-time RS chart chart add note Orion 38.880  15:29 0.73 38.600 0.73 39.960 -1.360 -3.40  EUR 11.46 
real-time RS chart chart add note Eisai 7,476.000  06:15 1.19 7,388.000 1.19 7,471.000 -83.000 -1.11  JPY 10.73 
real-time RS chart chart add note Dermapharm 36.800  15:35 -1.87 37.500 -1.87 35.850 1.650 4.60  EUR 10.58 
real-time RS chart chart add note Kyowa Hakko Kirin 2,375.000  06:15 1.19 2,347.000 1.19 2,041.000 306.000 14.99  JPY 9.57 
real-time RS chart chart add note Daiichi Sankyo 7,072.000  06:15 0.31 7,050.000 0.31 6,699.000 351.000 5.24  JPY 8.72 
real-time RS chart chart add note Allergan 180.360  14:27 1.24 178.150 1.24 181.580 -3.430 -1.89  USD 8.27 
real-time RS chart chart add note Incyte 86.320  14:29 1.42 85.110 1.42 84.860 0.250 0.29  USD 6.54 
real-time RS chart chart add note Sanofi 84.000  15:37 -0.98 84.830 -0.98 83.170 1.660 2.00  EUR 5.25 
real-time RS chart chart add note AstraZeneca 7,000.000  15:35 -2.56 7,184.000 -2.56 7,248.000 -64.000 -0.88  GBP 4.93 
real-time RS chart chart add note Astellas Pharma 1,657.000  06:15 -1.57 1,683.500 -1.57 1,813.500 -130.000 -7.17  JPY 3.42 
real-time RS chart chart add note BioMarin 82.370  14:28 -0.48 82.770 -0.48 75.330 7.440 9.88  USD 3.41 
  instrument freshest Δday 6/04/20 Δwk 11/11/19  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note Abbott Labs 83.280  14:27 0.66 82.730 0.66 83.760 -1.030 -1.23  USD 0.76 
real-time RS chart chart add note Otsuka 4,168.000  06:15 -1.30 4,223.000 -1.30 4,493.000 -270.000 -6.01  JPY 0.37 
real-time RS chart chart add note Recordati 37.370  15:35 -0.74 37.650 -0.74 37.430 0.220 0.59  EUR 0.14 
real-time RS chart chart add note Genfit 15.000  15:35 -3.97 15.620 -3.97 14.630 0.990 6.77  EUR -1.88 
real-time RS chart chart S add note IDEXX Labs 263.413  14:27 3.53 254.430 3.53 252.680 1.750 0.69  USD -1.92 
real-time RS chart chart add note Genomma Lab 17.370  16:27 -0.29 17.420 -0.29 20.940 -3.520 -16.81  MXN -2.51 
real-time RS chart chart S add note Merck (MSD) 80.060  16:51 -0.31 80.310 -0.31 83.280 -2.970 -3.57  USD -3.02 
real-time RS chart chart S add note AbbVie 77.090  14:26 1.80 75.730 1.80 85.660 -9.930 -11.59  USD -3.03 
real-time RS chart chart S add note Novartis 82.800  15:31 -0.60 83.300 -0.60 88.120 -4.820 -5.47  CHF -3.80 
real-time RS chart chart add note Cipla 492.250  10:00 9.58 449.200 9.58 454.850 -5.650 -1.24  INR -6.37 
real-time RS chart chart S add note Merck (EMD) 96.840  15:35 3.84 93.260 3.84 109.500 -16.240 -14.83  EUR -6.65 
real-time RS chart chart S add note GlaxoSmithKline 1,514.800  15:35 0.36 1,509.400 0.36 1,718.200 -208.800 -12.15  GBP -8.39 
real-time RS chart chart add note Pfizer 34.760  16:51 0.55 34.570 0.55 36.930 -2.360 -6.39  USD -9.14 
real-time RS chart chart S add note Sun Pharma 417.350  10:00 11.01 375.950 11.01 421.450 -45.500 -10.80  INR -9.17 
real-time RS chart chart S add note Vifor Pharma 140.200  15:31 2.34 137.000 2.34 156.850 -19.850 -12.66  CHF -9.77 
real-time RS chart chart add note Alcon 49.960  15:31 -2.23 51.100 -2.23 57.950 -6.850 -11.82  CHF -10.04 
real-time RS chart chart S add note Lupin 700.050  10:00 6.74 655.850 6.74 735.750 -79.900 -10.86  INR -10.81 
real-time RS chart chart add note Alexion 97.400  14:28 1.55 95.910 1.55 109.010 -13.100 -12.02  USD -12.05 
real-time RS chart chart S add note Shionogi 5,393.000  06:15 0.28 5,378.000 0.28 6,314.000 -936.000 -14.82  JPY -12.18 
real-time RS chart chart add note Lundbeck 222.000  14:59 2.12 217.400 2.12 247.000 -29.600 -11.98  DKK -12.56 
real-time RS chart chart S add note Takeda 3,471.000  06:15 3.86 3,342.000 3.86 4,319.000 -977.000 -22.62  JPY -14.68 
real-time RS chart chart S add note Boiron 29.800  15:35 0.34 29.700 0.34 32.950 -3.250 -9.86  EUR -16.86 
real-time RS chart chart S add note Aspen Pharmacare 4.740  06:04 2.60 4.620 2.60 7.000 -2.380 -34.00  EUR -23.59 
real-time RS chart chart S add note Aurobindo Pharma 445.700  10:00 16.55 382.400 16.55 437.700 -55.300 -12.63  INR -27.41 
real-time RS chart chart S add note Sumitomo Dainippon 1,342.000  06:15 0.52 1,335.000 0.52 1,878.000 -543.000 -28.91  JPY -30.40 
  instrument freshest Δday 6/04/20 Δwk 11/11/19  prc diff Δ21  Curr ∅-RS
real-time RS chart chart S add note Bausch Health 21.170  16:33 2.77 20.600 2.77 35.090 -14.490 -41.29  CAD -34.36 
real-time RS chart chart S add note Canopy Growth 20.780  16:34 2.57 20.260 2.57 26.850 -6.590 -24.54  CAD -36.32 
real-time RS chart chart add note Hanmi Science 27,750.000  06:30 4.13 26,650.000 4.13 41,200.000 -14,550.000 -35.32  KRW -36.76 
real-time RS chart chart S add note Ipsen 52.650  15:35 0.10 52.600 0.10 100.000 -47.400 -47.40  EUR -38.12 
real-time RS chart chart S add note DBV Technologies 7.400  15:35 6.47 6.950 6.47 13.790 -6.840 -49.60  EUR -54.55 
 Pharmaceuticals - 54 out of 54 instruments rated - 6/04/20 / 11/11/19 - 21 did rise, Market-Ratio(21) = 38.89 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
4/01/16 scale up chart 6/04/20
 


Transactions Pharmaceuticals * A21 - 76/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  12/06/06 147  RT RS QC  Vertex 100  297  USD 33.590  30.410    -3.180 -9  9,056 -22  
short 12/06/06  16/10/06 126  RT RS QC  Boiron 100  574  EUR 15.750  17.900 13.600  -2.150 -14  7,821 -35  
long 16/10/06  18/06/07 245  RT RS QC  Kangmei Pharma 100  10,979  CNY 0.712  2.176    1.463 205  23,885 428  
short 18/06/07  27/07/09 770  RT RS QC  Vertex 100  872  USD 27.370  35.930 18.810  -8.560 -31  16,420 -16  
long 27/07/09  10/05/10 287  RT RS QC  Kangmei Pharma 100  4,366  CNY 3.760  5.736    1.976 53  25,046 71  
short 10/05/10  18/10/10 161  RT RS QC  Innate Pharma 100  13,612  EUR 1.840  1.570 2.156  0.316 17  29,353 43  
long 18/10/10  14/03/11 147  RT RS QC  Bausch Health 100  1,086  CAD 27.010  39.490    12.480 46  42,907 157  
short 14/03/11   2/01/12 294  RT RS QC  Genfit 100  9,800  EUR 4.378  1.704 11.248  6.870 157  110,234 223  
long 2/01/12   4/06/12 154  RT RS QC  Alexion 100  1,562  USD 70.570  88.390    17.820 25  138,069 71  
short 4/06/12  23/07/12 49  RT RS QC  Genfit 100  83,476  EUR 1.654  1.773 1.535  -0.119 -7  128,136 -43  
long 23/07/12  16/09/13 420  RT RS QC  Regeneron 100  1,046  USD 122.500  294.360    171.860 140  307,901 114  
short 16/09/13  11/11/13 56  RT RS QC  Otsuka 100  11,192  JPY 27.510  27.380 27.641  0.131 0  309,363 3  
long 11/11/13  14/04/14 154  RT RS QC  Genfit 100  35,166  EUR 8.797  24.400    15.603 177  858,058 1,022  
short 14/04/14  12/05/14 28  RT RS QC  Shionogi 100  49,172  JPY 17.450  18.600 16.300  -1.150 -7  801,510 -59  
long 12/05/14  24/08/15 469  RT RS QC  Genfit 100  38,664  EUR 20.730  30.330    9.600 46  1,172,685 34  
short 24/08/15  25/07/16 336  RT RS QC  Genomma Lab 100  93,515  MXN 12.540  21.780 3.300  -9.240 -74  308,606 -77  
long 25/07/16  12/09/16 49  RT RS QC  Genomma Lab 100  14,169  MXN 21.780  20.390    -1.390 -6  288,911 -39  
short 12/09/16  13/03/17 182  RT RS QC  Bausch Health 100  7,737  CAD 37.340  16.210 86.013  48.673 130  665,496 433  
long 13/03/17   7/08/17 147  RT RS QC  Incyte 100  4,406  USD 151.030  132.000    -19.030 -13  581,650 -28  
short 7/08/17   3/09/18 392  RT RS QC  Lupin 100  5,922  INR 98.210  93.610 103.036  4.826 5  610,230 5  
long 3/09/18  19/11/18 77  RT RS QC  CSL 100  2,659  AUD 229.430  182.300    -47.130 -21  484,911 -66  
short 19/11/18  30/12/19 406  RT RS QC  Aspen Pharmacare 100  52,140  EUR 9.300  7.600 11.380  2.080 22  593,378 20  
long 30/12/19   9/03/20 70  RT RS QC  Chugai Seiyaku 100  5,886  JPY 100.800  110.200    9.400 9  648,706 59  
short 9/03/20   7/04/20 29  RT RS QC  Canopy Growth 100  35,939  CAD 18.050  20.780 15.320  -2.730 -15  550,593 -87  
accum16/01/06 7/04/205195 days out of 5209 invested (100%) 5,406 550,593 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genfitshort 14/03/11  2/01/122944.381.7011.256.87 156.93 
 short  4/06/12 23/07/12491.651.771.54-0.12 -7.19 
 long 11/11/13 14/04/141548.8024.4015.60 177.37 
 long 12/05/14 24/08/1546920.7330.339.60 46.31867.63 
 Kangmei Pharmalong 16/10/06 18/06/072450.712.181.46 205.38 
 long 27/07/09 10/05/102873.765.741.98 52.54365.82 
 Bausch Healthlong 18/10/10 14/03/1114727.0139.4912.48 46.21 
 short 12/09/16 13/03/1718237.3416.2186.0148.67 130.35236.79 
 Regeneronlong 23/07/12 16/09/13420122.50294.36171.86 140.29140.29 
 Alexionlong  2/01/12  4/06/1215470.5788.3917.82 25.2525.25 
 Aspen Pharmacareshort 19/11/18 30/12/194069.307.6011.382.08 22.3722.37 
 Innate Pharmashort 10/05/10 18/10/101611.841.572.160.32 17.2017.20 
 Chugai Seiyakulong 30/12/19  9/03/2070100.80110.209.40 9.339.33 
 Lupinshort  7/08/17  3/09/1839298.2193.61103.044.83 4.914.91 
 Otsukashort 16/09/13 11/11/135627.5127.3827.640.13 0.470.47 
 Shionogishort 14/04/14 12/05/142817.4518.6016.30-1.15 -6.59-6.59 
 Incytelong 13/03/17  7/08/17147151.03132.00-19.03 -12.60-12.60 
 Boironshort 12/06/06 16/10/0612615.7517.9013.60-2.15 -13.65-13.65 
 Canopy Growthshort  9/03/20  7/04/202918.0520.7815.32-2.73 -15.12-15.12 
 CSLlong  3/09/18 19/11/1877229.43182.30-47.13 -20.54-20.54 
 Vertexlong 16/01/06 12/06/0614733.5930.41-3.18 -9.47 
 short 18/06/07 27/07/0977027.3735.9318.81-8.56 -31.28-37.78 
 Genomma Labshort 24/08/15 25/07/1633612.5421.783.30-9.24 -73.68 
 long 25/07/16 12/09/164921.7820.39-1.39 -6.38-75.36 


Annotations
22/05/17Vifor Pharmastock split 1:10 (ten für one)
ISIN changes from CH0015536466 to CH0364749348
21/12/15DBV Technologiesrecording started
7/10/15Incyterecording started
6/07/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
15/06/15Actavisafter merger with Allergan Actavis adopts the name
14/03/15Pharmacomplete analysis