RS Chart
Assessment - Pharmaceuticals in Swiss Franc - 5/10/21 - RS = 21
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 12/14/20  prc diff Δ21   ∅-RS
real-time RS chart chart add note SOM Pharmaceuticals 784.133  10:02 -0.20 787.512 -0.43 727.990 59.521 8.18   3.99 
real-time RS chart chart L add note Dermapharm 76.587  09:49 76.861 -0.36 57.459 19.401 33.77   39.26 
real-time RS chart chart add note Hanmi Science 57.018  06:30 0.14 57.503 -0.84 59.943 -2.440 -4.07   39.31 
real-time RS chart chart add note Alexion 155.922  Thu 0.78 154.555 0.88 138.486 16.069 11.60   32.34 
real-time RS chart chart L add note Aspen Pharmacare 10.230  Thu -2.09 10.449 -2.09 7.650 2.799 36.59   35.90 
real-time RS chart chart add note Shanghai Fosun 9.861  07:00 5.70 8.433 16.93 7.611 0.822 10.80   35.47 
real-time RS chart chart L add note Sumitomo Dainippon 15.820  06:15 -0.31 16.159 -2.10 11.927 4.233 35.49   25.03 
real-time RS chart chart add note Sun Pharma 8.608  Thu -0.74 8.551 0.67 6.934 1.618 23.33   28.45 
real-time RS chart chart add note WuXi AppTec 21.490  07:00 -0.52 20.536 4.64 15.323 5.213 34.02   31.15 
real-time RS chart chart L add note Almirall 15.843  Thu -0.82 15.296 3.58 11.636 3.659 31.45   28.77 
real-time RS chart chart add note IDEXX Labs 460.858  Thu -3.01 472.507 -2.47 405.926 66.582 16.40   24.13 
real-time RS chart chart add note Lupin 14.847  Thu 1.24 14.974 -0.84 11.328 3.646 32.18   24.94 
real-time RS chart chart add note Aurobindo Pharma 12.460  Thu -1.32 12.835 -2.92 10.702 2.133 19.93   23.24 
real-time RS chart chart add note Bausch Health 25.487  Thu 1.00 24.772 2.88 18.241 6.531 35.81   30.17 
real-time RS chart chart add note Cipla 11.006  Thu 0.86 11.026 -0.18 9.497 1.529 16.10   18.47 
real-time RS chart chart add note Eli Lilly 175.362  Thu 1.35 175.200 0.09 139.904 35.296 25.23   16.61 
real-time RS chart chart add note AbbVie 104.890  Thu 1.43 104.548 0.33 92.318 12.230 13.25   15.44 
real-time RS chart chart add note Kyowa Hakko Kirin 26.836  06:15 -2.26 27.911 -3.85 23.785 4.126 17.35   11.75 
real-time RS chart chart add note Dr. Reddy's Labs 64.931  Thu 0.10 65.251 -0.49 60.437 4.814 7.97   15.12 
real-time RS chart chart add note Merck (EMD) 151.095  09:42 -0.11 154.979 -2.51 146.477 8.503 5.80   14.39 
real-time RS chart chart add note Abbott Labs 105.654  Thu 0.95 106.995 -1.25 94.613 12.382 13.09   8.93 
real-time RS chart chart L add note Pfizer 36.073  Thu 1.03 35.857 0.60 34.739 1.118 3.22   6.40 
real-time RS chart chart L add note Boiron 42.342  09:21 -0.77 42.834 -1.15 42.558 0.276 0.65   7.30 
real-time RS chart chart L add note Bristol-Myers 58.508  Thu 0.79 58.382 0.22 53.132 5.250 9.88   3.79 
real-time RS chart chart add note Medios 38.184  09:20 1.01 39.388 -3.06 39.542 -0.154 -0.39   7.12 
  instrument freshest Δday 5/10/21 Δwk 12/14/20  prc diff Δ21   ∅-RS
real-time RS chart chart add note Alcon 60.600  10:02 -0.53 62.040 -2.32 57.420 4.620 8.05   5.69 
real-time RS chart chart L add note Ipsen 88.863  Thu 1.65 87.594 1.45 74.343 13.251 17.82   6.04 
real-time RS chart chart add note Astellas Pharma 13.757  06:15 -0.98 14.241 -3.40 13.060 1.181 9.04   -1.38 
real-time RS chart chart add note Canopy Growth 20.031  Thu -3.17 21.750 -7.91 22.418 -0.668 -2.98   8.86 
real-time RS chart chart L add note Sanofi 94.093  Thu 1.00 94.497 -0.43 83.878 10.619 12.66   3.44 
real-time RS chart chart L add note Gilead Sciences 61.989  Thu 2.16 60.703 2.12 53.017 7.686 14.50   0.16 
real-time RS chart chart add note Recordati 47.801  Thu -0.21 49.016 -2.48 48.237 0.779 1.62   1.13 
real-time RS chart chart S add note Shionogi 48.321  06:15 -0.39 47.941 0.79 47.280 0.660 1.40   -4.99 
real-time RS chart chart add note Merck (MSD) 70.787  Thu 0.88 70.319 0.67 71.161 -0.842 -1.18   -3.38 
real-time RS chart chart S add note Novartis 80.340  10:00 0.36 79.440 1.13 81.260 -1.820 -2.24   -1.44 
real-time RS chart chart S add note Otsuka 35.131  06:15 -0.75 36.255 -3.10 38.157 -1.901 -4.98   -6.07 
real-time RS chart chart S add note Takeda 30.516  06:15 -0.86 30.847 -1.07 33.096 -2.250 -6.80   -6.28 
real-time RS chart chart L add note CSL 196.482  06:10 0.06 194.840 0.84 191.593 3.247 1.69   2.52 
real-time RS chart chart add note Hikma 2,940.171  Thu 0.39 2,991.083 -1.70 2,972.547 18.536 0.62   1.80 
real-time RS chart chart add note AstraZeneca 9,910.031  Thu 2.02 9,822.208 0.89 9,087.770 734.438 8.08   1.53 
real-time RS chart chart S add note Roche 300.900  10:01 -0.05 301.750 -0.28 304.250 -2.500 -0.82   -4.71 
real-time RS chart chart L add note GlaxoSmithKline 1,715.482  Thu 1.32 1,720.573 -0.30 1,645.534 75.039 4.56   -0.91 
real-time RS chart chart S add note Ono Pharmaceutical 21.088  06:15 -7.05 23.821 -11.47 27.184 -3.363 -12.37   -9.98 
real-time RS chart chart add note Orion 39.344  Thu 0.73 40.055 -1.78 40.985 -0.930 -2.27   -4.90 
real-time RS chart chart S add note Daiichi Sankyo 22.502  06:15 -2.21 24.169 -6.89 28.530 -4.361 -15.29   -10.70 
real-time RS chart chart add note Regeneron 456.207  Thu 1.19 451.889 0.96 443.322 8.567 1.93   -9.09 
real-time RS chart chart S add note Genomma Lab 0.881  Thu 1.46 0.872 1.04 0.860 0.012 1.45   -3.54 
real-time RS chart chart add note Incyte 74.097  Thu 2.15 73.216 1.20 76.911 -3.695 -4.80   -11.32 
real-time RS chart chart S add note Eisai 57.410  06:15 -2.06 59.957 -4.25 65.170 -5.213 -8.00   -14.14 
real-time RS chart chart S add note Pharma Mar 90.044  Thu 0.17 89.935 0.12 80.269 9.666 12.04   -9.70 
  instrument freshest Δday 5/10/21 Δwk 12/14/20  prc diff Δ21   ∅-RS
real-time RS chart chart add note BioMarin 67.926  Thu -0.12 68.718 -1.15 73.403 -4.685 -6.38   -13.66 
real-time RS chart chart add note Vertex 191.320  Thu -0.15 191.518 -0.10 202.117 -10.599 -5.24   -13.92 
real-time RS chart chart add note Lundbeck 29.913  Thu 0.64 28.147 6.27 29.765 -1.618 -5.43   -11.84 
real-time RS chart chart S add note Jiangsu Hengrui Med 11.759  07:00 2.57 11.268 4.36 12.197 -0.929 -7.62   -11.08 
real-time RS chart chart S add note Chugai Seiyaku 32.972  06:15 -2.38 34.494 -4.41 43.191 -8.697 -20.14   -17.56 
real-time RS chart chart S add note UCB 84.705  Thu 2.03 83.283 1.71 94.167 -10.884 -11.56   -15.00 
real-time RS chart chart add note Genfit 3.904  Thu 1.02 3.906 -0.06 4.398 -0.492 -11.19   -16.05 
 Pharmaceuticals - 56 out of 56 instruments rated - 5/10/21 / 12/14/20 - 36 did rise, Market-Ratio(21) in CHF = 64.29 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Pharmaceuticals in Swiss Franc * A21 - 76/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   6/12/06 147  RT RS QC  Vertex 100  233   42.884  37.440    -5.444 -13  8,732 -29  
short 6/12/06  10/16/06 126  RT RS QC  Boiron 100  356   24.509  28.513 20.504  -4.004 -16  7,306 -40  
long 10/16/06   6/18/07 245  RT RS QC  Kangmei Pharma 100  63,652   0.115  0.354    0.239 209  22,543 436  
short 6/18/07   7/27/09 770  RT RS QC  Vertex 100  663   33.975  38.513 29.437  -4.538 -13  19,535 -7  
long 7/27/09   5/10/10 287  RT RS QC  Kangmei Pharma 100  33,113   0.590  0.930    0.340 58  30,787 78  
short 5/10/10  10/18/10 161  RT RS QC  Innate Pharma 100  11,837   2.601  2.105 3.214  0.613 24  38,046 62  
long 10/18/10   3/14/11 147  RT RS QC  Bausch Health 100  1,484   25.633  37.722    12.089 47  55,986 161  
short 3/14/11   1/02/12 294  RT RS QC  Genfit 100  9,890   5.661  2.073 15.455  9.794 173  152,848 248  
long 1/02/12   6/04/12 154  RT RS QC  Alexion 100  2,306   66.263  85.480    19.217 29  197,163 83  
short 6/04/12   7/23/12 49  RT RS QC  Genfit 100  99,229   1.987  2.129 1.845  -0.142 -7  183,028 -43  
long 7/23/12   9/16/13 420  RT RS QC  Regeneron 100  1,512   121.049  272.975    151.926 126  412,741 103  
short 9/16/13  11/11/13 56  RT RS QC  Otsuka 100  1,603,759   0.257  0.254 0.261  0.004 1  418,421 9  
long 11/11/13   4/14/14 154  RT RS QC  Genfit 100  38,572   10.848  29.673    18.825 174  1,144,549 986  
short 4/14/14   5/12/14 28  RT RS QC  Shionogi 100  7,591,602   0.151  0.162 0.140  -0.011 -7  1,062,065 -62  
long 5/12/14   8/24/15 469  RT RS QC  Genfit 100  41,939   25.324  32.781    7.457 29  1,374,800 22  
short 8/24/15   7/25/16 336  RT RS QC  Genomma Lab 100  2,025,515   0.679  1.145 0.213  -0.466 -69  430,625 -72  
long 7/25/16   9/12/16 49  RT RS QC  Genomma Lab 100  376,124   1.145  1.054    -0.091 -8  396,269 -46  
short 9/12/16   3/13/17 182  RT RS QC  Bausch Health 100  14,244   27.820  12.144 63.729  35.909 129  907,756 427  
long 3/13/17   8/07/17 147  RT RS QC  Incyte 100  5,966   152.136  128.463    -23.673 -16  766,524 -34  
short 8/07/17   9/03/18 392  RT RS QC  Lupin 100  512,069   1.497  1.273 1.760  0.263 18  901,037 16  
long 9/03/18  11/19/18 77  RT RS QC  CSL 100  5,620   160.319  131.990    -28.329 -18  741,826 -60  
short 11/19/18  12/30/19 406  RT RS QC  Aspen Pharmacare 100  70,142   10.576  8.249 13.559  2.983 28  951,084 25  
long 12/30/19   3/09/20 70  RT RS QC  Chugai Seiyaku 100  3,180,611   0.299  0.333    0.034 11  1,058,686 75  
short 3/09/20   8/03/20 147  RT RS QC  Canopy Growth 100  86,221   12.279  16.773 7.785  -4.494 -37  671,196 -68  
long 8/03/20  10/05/20 63  RT RS QC  Aurobindo Pharma 100  633,585   1.059  1.056    -0.003 0  669,081 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/05/20   5/10/21 217  RT RS QC  DBV Technologies 100  212,341   3.151  11.466 0.000  -3.151 -100  0 -100  
accum 1/16/06 5/10/215597 days out of 5611 invested (100%) -100 0 -50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genfitshort  3/14/11  1/02/122945.662.0715.459.79 173.01 
 short  6/04/12  7/23/12491.992.131.84-0.14 -7.17 
 long 11/11/13  4/14/1415410.8529.6718.83 173.54 
 long  5/12/14  8/24/1546925.3232.787.46 29.45797.42 
 Kangmei Pharmalong 10/16/06  6/18/072450.110.350.24 208.56 
 long  7/27/09  5/10/102870.590.930.34 57.60386.30 
 Bausch Healthlong 10/18/10  3/14/1114725.6337.7212.09 47.16 
 short  9/12/16  3/13/1718227.8212.1463.7335.91 129.08237.11 
 Regeneronlong  7/23/12  9/16/13420121.05272.97151.93 125.51125.51 
 Alexionlong  1/02/12  6/04/1215466.2685.4819.22 29.0029.00 
 Aspen Pharmacareshort 11/19/18 12/30/1940610.588.2513.562.98 28.2128.21 
 Innate Pharmashort  5/10/10 10/18/101612.602.103.210.61 23.5823.58 
 Lupinshort  8/07/17  9/03/183921.501.271.760.26 17.5517.55 
 Chugai Seiyakulong 12/30/19  3/09/20700.300.330.03 11.3111.31 
 Otsukashort  9/16/13 11/11/13560.260.250.260.00 1.381.38 
 Aurobindo Pharmalong  8/03/20 10/05/20631.061.06-0.00 -0.32-0.32 
 Shionogishort  4/14/14  5/12/14280.150.160.14-0.01 -7.21-7.21 
 Incytelong  3/13/17  8/07/17147152.14128.46-23.67 -15.56-15.56 
 Boironshort  6/12/06 10/16/0612624.5128.5120.50-4.00 -16.34-16.34 
 CSLlong  9/03/18 11/19/1877160.32131.99-28.33 -17.67-17.67 
 Vertexlong  1/16/06  6/12/0614742.8837.44-5.44 -12.69 
 short  6/18/07  7/27/0977033.9738.5129.44-4.54 -13.36-24.36 
 Canopy Growthshort  3/09/20  8/03/2014712.2816.777.78-4.49 -36.60-36.60 
 Genomma Labshort  8/24/15  7/25/163360.681.140.21-0.47 -68.68 
 long  7/25/16  9/12/16491.141.05-0.09 -7.98-71.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 DBV Technologiesshort 10/05/20  5/10/212173.1511.470.00-3.15 -100.00-100.00 


Annotations
10/07/15Incyterecording started
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis