| |
| |
Auswertung - Pharmaindustrie in Yen - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM Pharmaceuticals |
141.586,726 |
12.08.24 |
-0,05 |
135.504,741 |
4,49 |
119.476,571 |
16.028,169 |
13,42 |
|
10,67 |
| |  |
 |
 |
 |
|
 |
Euroapi |
685,953 |
12.08.24 |
-3,04 |
440,896 |
55,58 |
962,815 |
-521,920 |
-54,21 |
|
-46,53 |
| |  |
 |
 |
 |
S |
 |
SK Biopharmaceutical |
11.543,740 |
12.08.24 |
7,04 |
9.218,635 |
25,22 |
10.054,323 |
-835,688 |
-8,31 |
|
-5,04 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
484,000 |
9.08.24 |
1,04 |
390,000 |
24,10 |
338,000 |
52,000 |
15,38 |
|
-22,23 |
| |  |
 |
 |
 |
|
 |
Haleon |
76.229,622 |
12.08.24 |
-1,01 |
66.323,039 |
14,94 |
61.289,485 |
5.033,555 |
8,21 |
|
8,46 |
| |  |
 |
 |
 |
|
 |
Sun Pharma |
3.358,527 |
12.08.24 |
-0,08 |
2.944,486 |
14,06 |
2.618,832 |
325,654 |
12,44 |
|
28,56 |
| |  |
 |
 |
 |
S |
 |
Jiangsu Hengrui Med |
967,999 |
12.08.24 |
2,85 |
849,079 |
14,01 |
771,982 |
77,097 |
9,99 |
|
-6,06 |
| |  |
 |
 |
 |
S |
 |
Bristol-Myers |
7.603,694 |
12.08.24 |
0,73 |
6.673,025 |
13,95 |
7.126,899 |
-453,874 |
-6,37 |
|
-14,21 |
| |  |
 |
 |
 |
L |
 |
Hansoh Pharma |
382,756 |
12.08.24 |
-2,22 |
337,653 |
13,36 |
221,865 |
115,788 |
52,19 |
|
34,76 |
| |  |
 |
 |
 |
|
 |
Bavarian Nordic |
4.488,743 |
12.08.24 |
0,60 |
3.989,090 |
12,53 |
3.313,993 |
675,097 |
20,37 |
|
16,76 |
| |  |
 |
 |
 |
|
 |
Otsuka |
7.694,000 |
9.08.24 |
1,22 |
6.884,000 |
11,77 |
5.741,000 |
1.143,000 |
19,91 |
|
10,47 |
| |  |
 |
 |
 |
|
 |
AbbVie |
30.728,230 |
12.08.24 |
0,13 |
27.527,440 |
11,63 |
25.438,783 |
2.088,657 |
8,21 |
|
19,40 |
| |  |
 |
 |
 |
L |
 |
Roche |
49.672,387 |
12.08.24 |
0,25 |
44.719,453 |
11,08 |
39.361,030 |
5.358,423 |
13,61 |
|
9,51 |
| |  |
 |
 |
 |
L |
 |
Genomma Lab |
164,861 |
12.08.24 |
|
149,578 |
10,22 |
122,208 |
27,371 |
22,40 |
|
20,23 |
| |  |
 |
 |
 |
L |
 |
UCB |
26.663,436 |
12.08.24 |
-2,38 |
24.306,447 |
9,70 |
13.706,634 |
10.599,814 |
77,33 |
|
71,43 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
28.899,109 |
12.08.24 |
0,36 |
26.351,481 |
9,67 |
23.719,337 |
2.632,144 |
11,10 |
|
6,27 |
| |  |
 |
 |
 |
|
 |
Chugai |
6.122,000 |
9.08.24 |
2,60 |
5.648,000 |
8,39 |
5.124,000 |
524,000 |
10,23 |
|
1,64 |
| |  |
 |
 |
 |
|
 |
Dr. Reddy's Labs |
13.339,482 |
12.08.24 |
-1,81 |
12.307,334 |
8,39 |
10.903,360 |
1.403,973 |
12,88 |
|
19,38 |
| |  |
 |
 |
 |
L |
 |
Lundbeck B |
969,094 |
12.08.24 |
-0,71 |
897,051 |
8,03 |
707,727 |
189,325 |
26,75 |
|
20,90 |
| |  |
 |
 |
 |
|
 |
Cipla |
3.072,620 |
12.08.24 |
0,73 |
2.865,067 |
7,24 |
2.565,339 |
299,728 |
11,68 |
|
25,46 |
| |  |
 |
 |
 |
|
 |
WuXi AppTec |
918,079 |
12.08.24 |
-0,29 |
857,732 |
7,04 |
995,527 |
-137,795 |
-13,84 |
|
-32,62 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
2.966,500 |
9.08.24 |
0,17 |
2.772,000 |
7,02 |
2.312,500 |
459,500 |
19,87 |
|
4,91 |
| |  |
 |
 |
 |
S |
 |
Gilead Sciences |
11.793,320 |
12.08.24 |
-0,91 |
11.090,471 |
6,34 |
11.394,424 |
-303,953 |
-2,67 |
|
0,17 |
| |  |
 |
 |
 |
L |
 |
Divi's Laboratories |
9.474,034 |
12.08.24 |
1,26 |
8.914,425 |
6,28 |
6.618,642 |
2.295,783 |
34,69 |
|
33,41 |
| |  |
 |
 |
 |
|
 |
Regeneron |
181.139,507 |
12.08.24 |
-0,90 |
170.787,432 |
6,06 |
139.081,486 |
31.705,945 |
22,80 |
|
33,03 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Orion |
7.592,623 |
12.08.24 |
-0,68 |
7.181,884 |
5,72 |
6.760,769 |
421,114 |
6,23 |
|
20,34 |
| |  |
 |
 |
 |
L |
 |
CSL |
33.195,715 |
12.08.24 |
0,13 |
31.440,994 |
5,58 |
28.933,848 |
2.507,146 |
8,67 |
|
19,18 |
| |  |
 |
 |
 |
|
 |
Abbott Labs |
17.417,726 |
12.08.24 |
-0,84 |
16.674,484 |
4,46 |
16.584,375 |
90,109 |
0,54 |
|
5,78 |
| |  |
 |
 |
 |
|
 |
Sanofi |
16.580,376 |
12.08.24 |
-0,60 |
15.918,340 |
4,16 |
13.945,981 |
1.972,359 |
14,14 |
|
7,50 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
2.610.435,601 |
12.08.24 |
0,63 |
2.513.208,109 |
3,87 |
1.929.673,483 |
583.534,626 |
30,24 |
|
24,92 |
| |  |
 |
 |
 |
|
 |
GSK |
321.095,834 |
12.08.24 |
0,42 |
311.699,900 |
3,01 |
309.679,067 |
2.020,833 |
0,65 |
|
9,79 |
| |  |
 |
 |
 |
L |
 |
Boiron |
5.337,886 |
12.08.24 |
0,82 |
5.199,240 |
2,67 |
5.903,905 |
-704,665 |
-11,94 |
|
-20,39 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
1.630,500 |
9.08.24 |
-2,98 |
1.588,500 |
2,64 |
1.700,000 |
-111,500 |
-6,56 |
|
-16,10 |
| |  |
 |
 |
 |
|
 |
BioNTech |
13.026,133 |
12.08.24 |
-0,22 |
12.736,914 |
2,27 |
13.866,112 |
-1.129,198 |
-8,14 |
|
-14,09 |
| |  |
 |
 |
 |
|
 |
WuXi Biologics |
243,722 |
12.08.24 |
3,70 |
238,757 |
2,08 |
328,619 |
-89,862 |
-27,35 |
|
-46,62 |
| |  |
 |
 |
 |
|
 |
Recordati |
8.571,814 |
12.08.24 |
0,24 |
8.457,430 |
1,35 |
8.109,093 |
348,337 |
4,30 |
|
11,31 |
| |  |
 |
 |
 |
|
 |
Zhangzhou Pientze |
4.614,802 |
12.08.24 |
-0,60 |
4.575,532 |
0,86 |
3.974,676 |
600,856 |
15,12 |
|
-9,69 |
| |  |
 |
 |
 |
L |
 |
Pfizer |
4.596,793 |
12.08.24 |
-0,35 |
4.559,631 |
0,82 |
3.946,680 |
612,951 |
15,53 |
|
1,54 |
| |  |
 |
 |
 |
|
 |
IDEXX Labs |
77.544,429 |
12.08.24 |
-0,60 |
76.974,071 |
0,74 |
84.982,111 |
-8.008,040 |
-9,42 |
|
3,24 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
6.275,000 |
9.08.24 |
0,56 |
6.232,000 |
0,69 |
7.033,000 |
-801,000 |
-11,39 |
|
-10,21 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
5.458,000 |
9.08.24 |
-1,16 |
5.427,000 |
0,57 |
4.577,000 |
850,000 |
18,57 |
|
21,80 |
| |  |
 |
 |
 |
L |
 |
Novartis |
17.297,720 |
12.08.24 |
0,16 |
17.294,144 |
0,02 |
15.430,207 |
1.863,937 |
12,08 |
|
16,32 |
| |  |
 |
 |
 |
L |
 |
Alcon |
14.225,828 |
12.08.24 |
-1,12 |
14.336,688 |
-0,77 |
11.222,589 |
3.114,099 |
27,75 |
|
20,95 |
| |  |
 |
 |
 |
|
 |
Aspen Pharmacare |
2.027,704 |
12.08.24 |
0,86 |
2.045,034 |
-0,85 |
1.467,998 |
577,036 |
39,31 |
|
36,07 |
| |  |
 |
 |
 |
L |
 |
Vertex |
75.052,951 |
12.08.24 |
-0,84 |
76.141,962 |
-1,43 |
63.706,875 |
12.435,087 |
19,52 |
|
32,61 |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
6.091,776 |
12.08.24 |
0,29 |
6.204,426 |
-1,82 |
6.328,348 |
-123,922 |
-1,96 |
|
-0,96 |
| |  |
 |
 |
 |
L |
 |
Sinopharm |
417,928 |
12.08.24 |
1,10 |
429,307 |
-2,65 |
390,354 |
38,954 |
9,98 |
|
7,62 |
| |  |
 |
 |
 |
|
 |
Takeda |
4.069,000 |
9.08.24 |
0,52 |
4.192,000 |
-2,93 |
4.213,000 |
-21,000 |
-0,50 |
|
-3,24 |
| |  |
 |
 |
 |
|
 |
Eli Lilly |
142.893,218 |
12.08.24 |
-0,82 |
147.738,835 |
-3,28 |
104.898,215 |
42.840,621 |
40,84 |
|
61,54 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
2.124,000 |
9.08.24 |
-1,62 |
2.221,000 |
-4,37 |
2.563,000 |
-342,000 |
-13,34 |
|
-16,46 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
CSPC Pharmaceutical |
122,689 |
12.08.24 |
1,02 |
128,689 |
-4,66 |
109,223 |
19,466 |
17,82 |
|
7,50 |
| |  |
 |
 |
 |
|
 |
Valneva |
532,749 |
12.08.24 |
-1,28 |
563,944 |
-5,53 |
569,328 |
-5,384 |
-0,95 |
|
-23,78 |
| |  |
 |
 |
 |
L |
 |
Ipsen |
18.006,701 |
12.08.24 |
0,78 |
19.670,458 |
-8,46 |
16.866,021 |
2.804,438 |
16,63 |
|
9,76 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
18.335,469 |
12.08.24 |
-0,93 |
20.665,373 |
-11,27 |
18.742,646 |
1.922,727 |
10,26 |
|
21,56 |
| |  |
 |
 |
 |
|
 |
Rovi |
13.206,070 |
12.08.24 |
-0,59 |
15.043,134 |
-12,21 |
10.403,638 |
4.639,496 |
44,59 |
|
59,59 |
| |  |
 |
 |
 |
L |
 |
Eisai |
5.570,000 |
9.08.24 |
1,07 |
6.680,000 |
-16,62 |
6.828,000 |
-148,000 |
-2,17 |
|
-14,78 |
| |  |
 |
 |
 |
L |
 |
Moderna |
13.134,388 |
12.08.24 |
-4,29 |
18.734,558 |
-29,89 |
14.183,985 |
4.550,573 |
32,08 |
|
23,62 |
Pharmaindustrie - 56 von 56 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 40 davon sind besser, Markt-Kennzahl(21) in JPY = 71,43 % |
Technischer Chart
Transaktionen Pharmaindustrie in Yen * A21 - 76/51 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
16.01.06 |
14 |
|
- cash - |
long |
16.01.06 |
12.06.06 |
147 |
 |
 |
 |
Vertex |
100 |
2 |
|
3.835,340 |
3.465,907 |
|
-369,432 |
-10 |
9.261 |
-22 |
|
short |
12.06.06 |
16.10.06 |
126 |
 |
 |
 |
Boiron |
100 |
4 |
|
2.268,788 |
2.679,272 |
1.858,303 |
-410,485 |
-18 |
7.619 |
-44 |
|
long |
16.10.06 |
18.06.07 |
245 |
 |
 |
 |
Kangmei Pharma |
100 |
706 |
|
10,786 |
35,218 |
|
24,433 |
227 |
24.869 |
483 |
|
short |
18.06.07 |
27.07.09 |
770 |
 |
 |
 |
Vertex |
100 |
7 |
|
3.378,475 |
3.406,065 |
3.350,885 |
-27,590 |
-1 |
24.676 |
0 |
|
long |
27.07.09 |
10.05.10 |
287 |
 |
 |
 |
Kangmei Pharma |
100 |
472 |
|
52,173 |
76,971 |
|
24,798 |
48 |
36.380 |
64 |
|
short |
10.05.10 |
18.10.10 |
161 |
 |
 |
 |
Innate Pharma |
100 |
168 |
|
215,317 |
178,729 |
259,395 |
44,078 |
20 |
43.785 |
53 |
|
| |