RS Chart
Assessment - ISEQ 20 in Swiss Franc - 6/27/22 - RS = 14
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 3/21/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note ISEQ-20 1,137.387  Mon 0.55 1,137.387 1,346.159 -208.773 -15.51   -21.58 
real-time RS chart chart add note Hibernia REIT 1.617  Mon 1.617 1.234 0.384 31.09   15.86 
real-time RS chart chart L add note Bank of Ireland 6.304  08:08 0.06 6.300 0.06 5.904 0.396 6.70   12.20 
real-time RS chart chart add note Origin Enterprises 4.154  07:26 0.49 4.134 0.49 3.916 0.217 5.55   8.01 
real-time RS chart chart add note FBD 9.654  Mon 1.49 9.654 10.588 -0.934 -8.82   6.03 
real-time RS chart chart L add note AIB 2.323  08:08 -5.90 2.469 -5.90 2.066 0.403 19.50   5.37 
real-time RS chart chart add note Greencoat Renewables 1.184  08:01 1.184 1.182 0.002 0.15   -1.85 
real-time RS chart chart add note Dalata Hotel 3.946  08:05 0.52 3.926 0.52 3.762 0.164 4.36   -3.16 
real-time RS chart chart add note Irish Continental 3.673  07:55 -1.36 3.724 -1.36 3.855 -0.131 -3.40   -15.25 
real-time RS chart chart L add note Glanbia 10.999  08:09 -0.91 11.101 -0.91 11.636 -0.536 -4.60   -15.31 
real-time RS chart chart S add note Cairn Homes 1.011  07:57 0.30 1.008 0.30 1.275 -0.267 -20.93   -15.73 
real-time RS chart chart S add note Glenveagh Properties 0.980  08:07 1.36 0.966 1.36 1.227 -0.261 -21.26   -16.17 
real-time RS chart chart S add note Kerry 93.581  08:07 -0.02 93.602 -0.02 106.340 -12.739 -11.98   -19.13 
real-time RS chart chart add note Irish Residential 1.291  07:05 0.31 1.287 0.31 1.480 -0.193 -13.04   -19.69 
real-time RS chart chart add note CRH 33.378  08:08 -0.38 33.504 -0.38 41.745 -8.240 -19.74   -22.29 
real-time RS chart chart S add note Uniphar 3.137  07:51 0.65 3.117 0.65 3.721 -0.604 -16.24   -23.05 
real-time RS chart chart L add note Flutter 102.254  08:08 -0.74 103.012 -0.74 113.690 -10.678 -9.39   -23.64 
real-time RS chart chart S add note Ryanair 12.224  08:09 0.08 12.214 0.08 14.057 -1.843 -13.11   -24.11 
real-time RS chart chart S add note Smurfit Kappa 33.484  08:08 -0.09 33.514 -0.09 43.338 -9.823 -22.67   -26.50 
real-time RS chart chart S add note Kingspan 61.382  08:07 -0.66 61.787 -0.66 97.428 -35.641 -36.58   -33.34 
real-time RS chart chart S add note Malin 3.896  Mon 3.896 5.551 -1.655 -29.82   -34.85 
 ISEQ 20 - 20 out of 20 instruments rated - 6/27/22 / 3/21/22 - 6 did rise, Market-Ratio(14) in CHF = 30.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 14 - B/S = 73/73
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions ISEQ 20 in Swiss Franc * A14 - 73/73 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   4/24/06 84  RT RS QC  C&C Group 50  568   8.793  9.571    0.778 9  10,442 45  
          RT RS QC  FBD 50  101   49.386  52.027    2.642 5  10,709 25  
100 7 35 
short 4/24/06   8/28/06 126  RT RS QC  Ryanair 50  1,019   5.250  5.858 4.642  -0.608 -12  10,089 -30  
          RT RS QC  Fyffes 50  1,652   3.243  2.293 4.587  1.344 41  12,310 173  
100 15 50 
long 8/28/06   3/05/07 189  RT RS QC  C&C Group 50  454   13.542  15.456    1.914 14  13,179 29  
          RT RS QC  Kingspan 50  276   22.294  30.896    8.603 39  15,553 88  
100 26 57 
short 3/05/07   4/16/07 42  RT RS QC  FBD 50  135   57.427  62.679 52.175  -5.252 -9  14,844 -57  
          RT RS QC  Fyffes 50  4,339   1.798  1.791 1.804  0.006 0  14,871 3  
100 -4 -32 
long 4/16/07   5/07/07 21  RT RS QC  Ryanair 50  744   9.992  8.926    -1.066 -11  14,079 -86  
          RT RS QC  Irish Continental 50  2,172   3.423  3.523    0.100 3  14,295 65  
100 -4 -50 
short 5/07/07   5/04/09 728  RT RS QC  Bank of Ireland 50  13   527.173  28.030 9,914.701  9,387.528 1,781  136,333 335  
          RT RS QC  Fyffes 50  4,386   1.696  0.404 7.125  5.428 320  160,141 105  
100 1,020 236 
long 5/04/09   5/18/09 14  RT RS QC  Kingspan 50  11,475   6.977  7.044    0.067 1  160,905 28  
          RT RS QC  Ryanair 50  15,767   5.079  5.057    -0.021 0  160,566 -10  
100 0 7 
short 5/18/09   5/25/09 7  RT RS QC  FBD 50  7,767   10.335  10.713 9.957  -0.378 -4  157,630 -86  
          RT RS QC  Irish Continental 50  48,502   1.655  1.614 1.698  0.043 3  159,699 277  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/25/09  11/02/09 161  RT RS QC  Bank of Ireland 50  1,755   45.497  47.937    2.440 5  163,981 13  
          RT RS QC  Smurfit Kappa 50  13,901   5.744  7.929    2.185 38  194,355 108  
100 22 56 
short 11/02/09  11/09/09 7  RT RS QC  FBD 50  9,646   10.074  10.422 9.725  -0.349 -3  190,991 -84  
          RT RS QC  Ryanair 50  22,211   4.375  4.399 4.352  -0.023 -1  190,475 -24  
100 -2 -65 
long 11/09/09  11/16/09 7  RT RS QC  Bank of Ireland 50  1,549   61.447  51.709    -9.739 -16  175,390 -100  
          RT RS QC  Smurfit Kappa 50  10,665   8.935  9.207    0.272 3  178,292 378  
100 -6 -97 
short 11/16/09   2/08/10 84  RT RS QC  FBD 50  8,584   10.384  8.803 12.250  1.866 18  194,306 105  
          RT RS QC  Ryanair 50  19,822   4.498  4.988 4.007  -0.490 -11  184,585 -39  
100 4 16 
long 2/08/10   2/15/10 7  RT RS QC  C&C Group 50  23,455   3.935  3.974    0.039 1  185,504 68  
          RT RS QC  Smurfit Kappa 50  9,954   9.272  9.209    -0.063 -1  184,876 -30  
100 0 9 
short 2/15/10   3/22/10 35  RT RS QC  FBD 50  10,594   8.725  9.652 7.798  -0.927 -11  175,056 -69  
          RT RS QC  Glanbia 50  26,266   3.519  3.734 3.304  -0.215 -6  169,408 -48  
100 -8 -60 
long 3/22/10   5/24/10 63  RT RS QC  Flutter 50  2,311   36.640  35.523    -1.117 -3  166,825 -16  
          RT RS QC  Smurfit Kappa 50  10,422   8.129  9.289    1.159 14  178,908 116  
100 6 37 
short 5/24/10   6/14/10 21  RT RS QC  Bank of Ireland 50  2,890   30.943  34.354 27.533  -3.410 -11  169,052 -87  
          RT RS QC  Fyffes 50  179,542   0.498  0.466 0.533  0.035 7  175,249 220  
100 -2 -30 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 6/14/10   6/28/10 14  RT RS QC  Glanbia 50  19,229   4.557  4.191    -0.366 -8  168,212 -89  
          RT RS QC  Smurfit Kappa 50  9,127   9.601  9.815    0.214 2  170,166 78  
100 -3 -54 
short 6/28/10   1/03/11 189  RT RS QC  Bank of Ireland 50  2,909   29.242  12.952 66.019  36.777 126  277,150 382  
          RT RS QC  Fyffes 50  190,758   0.446  0.430 0.462  0.016 4  280,235 7  
100 65 162 
long 1/03/11   3/21/11 77  RT RS QC  Kingspan 50  14,830   9.448  8.087    -1.361 -14  260,044 -52  
          RT RS QC  Origin Enterprises 50  35,266   3.973  4.886    0.913 23  292,251 167  
100 4 22 
short 3/21/11   3/28/11 7  RT RS QC  Bank of Ireland 50  12,837   11.383  9.834 13.175  1.793 16  315,266 205,198  
          RT RS QC  Ryanair 50  35,186   4.153  4.240 4.066  -0.087 -2  312,192 -67  
100 7 3,024 
long 3/28/11   4/25/11 28  RT RS QC  Glanbia 50  27,696   5.636  5.861    0.225 4  318,417 66  
          RT RS QC  Origin Enterprises 50  31,499   4.956  5.033    0.078 2  320,864 22  
100 3 43 
short 4/25/11   1/02/12 252  RT RS QC  Bank of Ireland 50  16,708   9.602  3.103 29.715  20.113 209  656,904 414  
          RT RS QC  Ryanair 50  36,930   4.344  4.600 4.089  -0.255 -6  647,474 -8  
100 102 176 
long 1/02/12   5/21/12 140  RT RS QC  Flutter 50  5,899   54.878  60.067    5.189 9  678,085 27  
          RT RS QC  Ryanair 50  70,388   4.600  4.852    0.253 5  695,889 15  
100 7 21 
short 5/21/12   8/27/12 98  RT RS QC  Bank of Ireland 50  110,991   3.135  2.990 3.287  0.152 5  712,719 19  
          RT RS QC  Smurfit Kappa 50  52,196   6.666  7.866 5.466  -1.200 -18  650,094 -52  
100 -7 -22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 8/27/12   6/17/13 294  RT RS QC  Kerry 50  7,202   45.130  51.942    6.812 15  699,156 19  
          RT RS QC  Smurfit Kappa 50  41,326   7.866  15.085    7.219 92  997,482 124  
100 53 70 
short 6/17/13   7/29/13 42  RT RS QC  C&C Group 50  95,837   5.204  5.064 5.349  0.144 3  1,011,326 27  
          RT RS QC  CRH 50  25,953   19.217  19.753 18.681  -0.536 -3  997,419 -22  
100 0 0 
long 7/29/13   8/05/13 7  RT RS QC  FBD 50  25,885   19.266  20.491    1.225 6  1,029,132 2,390  
          RT RS QC  Smurfit Kappa 50  28,239   17.661  18.645    0.985 6  1,056,936 1,593  
100 6 1,954 
short 8/05/13   9/09/13 35  RT RS QC  C&C Group 50  103,695   5.096  5.295 4.898  -0.199 -4  1,036,339 -34  
          RT RS QC  Flutter 50  7,039   75.073  75.625 74.521  -0.552 -1  1,032,453 -7  
100 -2 -22 
long 9/09/13  10/14/13 35  RT RS QC  Bank of Ireland 50  59,005   8.749  8.597    -0.152 -2  1,023,498 -17  
          RT RS QC  Smurfit Kappa 50  26,192   19.709  21.023    1.314 7  1,057,906 96  
100 2 29 
short 10/14/13  10/28/13 14  RT RS QC  C&C Group 50  101,960   5.188  4.950 5.437  0.249 5  1,083,331 240  
          RT RS QC  Flutter 50  7,518   70.357  69.778 70.941  0.584 1  1,087,724 24  
100 3 106 
long 10/28/13  11/25/13 28  RT RS QC  Bank of Ireland 50  57,340   9.485  9.910    0.425 4  1,112,111 77  
          RT RS QC  Smurfit Kappa 50  25,588   21.254  21.632    0.378 2  1,121,778 26  
100 3 49 
short 11/25/13  12/02/13 7  RT RS QC  Flutter 50  8,115   69.112  69.490 68.734  -0.378 -1  1,118,709 -25  
          RT RS QC  Ryanair 50  78,031   7.189  7.520 6.857  -0.332 -5  1,092,833 -91  
100 -3 -74 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/02/13   4/14/14 133  RT RS QC  Bank of Ireland 50  53,223   10.267  10.033    -0.234 -2  1,080,394 -6  
          RT RS QC  Smurfit Kappa 50  25,747   21.222  20.686    -0.537 -3  1,066,578 -7  
100 -2 -6 
short 4/14/14   1/19/15 280  RT RS QC  C&C Group 50  97,884   5.448  3.390 8.755  3.307 61  1,390,239 86  
          RT RS QC  Flutter 50  8,183   65.171  67.717 62.625  -2.546 -4  1,369,405 -5  
100 28 39 
long 1/19/15   6/08/15 140  RT RS QC  Glanbia 50  48,439   14.135  18.246    4.110 29  1,568,508 95  
          RT RS QC  Ryanair 50  68,950   9.930  12.213    2.282 23  1,725,869 71  
100 26 83 
short 6/08/15   8/10/15 63  RT RS QC  Aryzta 50  73,495   11.741  11.808 11.675  -0.067 -1  1,720,970 -3  
          RT RS QC  FBD 50  88,838   9.714  7.718 12.225  2.511 26  1,944,079 279  
100 13 99 
long 8/10/15   8/17/15 7  RT RS QC  Kingspan 50  39,459   24.634  24.711    0.077 0  1,947,119 18  
          RT RS QC  Ryanair 50  70,166   13.854  13.761    -0.093 -1  1,940,612 -30  
100 0 -9 
short 8/17/15  11/30/15 105  RT RS QC  Aryzta 50  81,664   11.882  11.291 12.504  0.622 5  1,991,398 19  
          RT RS QC  FBD 50  129,835   7.473  7.448 7.499  0.025 0  1,994,684 1  
100 3 10 
long 11/30/15  12/07/15 7  RT RS QC  Flutter 50  7,642   130.494  132.272    1.778 1  2,008,272 103  
          RT RS QC  Dalata Hotel 50  178,177   5.598  5.562    -0.036 -1  2,001,839 -29  
100 0 21 
short 12/07/15   1/04/16 28  RT RS QC  Aryzta 50  87,109   11.490  11.557 11.423  -0.067 -1  1,996,007 -7  
          RT RS QC  FBD 50  135,365   7.394  7.167 7.629  0.235 3  2,027,758 50  
100 1 18 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/18/16 14  RT RS QC  Flutter 50  7,572   133.884  131.291    -2.594 -2  2,008,119 -40  
          RT RS QC  Dalata Hotel 50  173,644   5.839  5.398    -0.441 -8  1,931,524 -87  
100 -5 -72 
short 1/18/16   5/30/16 133  RT RS QC  Aryzta 50  94,460   10.224  9.773 10.696  0.471 5  1,976,061 13  
          RT RS QC  FBD 50  136,952   7.052  7.216 6.888  -0.164 -2  1,953,587 -6  
100 1 3 
long 5/30/16   6/06/16 7  RT RS QC  Flutter 50  7,505   130.137  132.963    2.826 2  1,974,795 207  
          RT RS QC  Total Produce 50  532,481   1.835  1.851    0.016 1  1,983,344 58  
100 2 120 
short 6/06/16  10/03/16 119  RT RS QC  Bank of Ireland 50  115,411   8.592  5.970 12.366  3.773 44  2,418,839 205  
          RT RS QC  permanent tsb 50  437,422   2.267  2.362 2.172  -0.095 -4  2,377,330 -12  
100 20 74 
long 10/03/16  10/10/16 7  RT RS QC  CRH 50  36,893   32.219  33.070    0.851 3  2,408,745 290  
          RT RS QC  Total Produce 50  677,039   1.756  1.770    0.014 1  2,418,292 52  
100 2 144 
short 10/10/16   1/02/17 84  RT RS QC  Bank of Ireland 50  204,582   5.910  7.550 4.271  -1.640 -28  2,082,880 -76  
          RT RS QC  permanent tsb 50  506,766   2.386  2.956 1.816  -0.570 -24  1,794,170 -69  
100 -26 -73 
long 1/02/17   1/30/17 28  RT RS QC  Total Produce 50  426,306   2.104  1.958    -0.146 -7  1,731,848 -61  
          RT RS QC  Fyffes 50  370,661   2.420  2.386    -0.034 -1  1,719,135 -17  
100 -4 -43 
short 1/30/17   2/06/17 7  RT RS QC  Aryzta 50  132,281   6.498  6.692 6.304  -0.194 -3  1,693,419 -79  
          RT RS QC  Kerry 50  12,346   69.620  70.120 69.120  -0.500 -1  1,687,250 -31  
100 -2 -62 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/06/17   3/27/17 49  RT RS QC  CRH 50  24,231   34.815  34.189    -0.626 -2  1,672,075 -13  
      2/16/17 10  RT RS QC  Fyffes 50  353,013   2.390  2.392    0.002 0  1,672,709 3  
100 -1 -6 
short 3/27/17   4/24/17 28  RT RS QC  Aryzta 50  115,328   7.252  7.595 6.909  -0.343 -5  1,633,110 -47  
          RT RS QC  Green REIT 50  588,364   1.421  1.466 1.377  -0.044 -3  1,606,992 -34  
100 -4 -41 
long 4/24/17   6/19/17 56  RT RS QC  Kingspan 50  24,376   32.962  32.734    -0.229 -1  1,601,417 -4  
          RT RS QC  Origin Enterprises 50  99,697   8.059  7.504    -0.556 -7  1,546,019 -37  
100 -4 -22 
short 6/19/17  12/11/17 175  RT RS QC  Aryzta 50  103,031   7.503  8.381 6.625  -0.878 -12  1,455,562 -23  
          RT RS QC  C&C Group 50  213,458   3.621  3.304 3.969  0.348 10  1,529,829 21  
100 -1 -2 
long 12/11/17  12/25/17 14  RT RS QC  FBD 50  66,204   11.554  12.202    0.648 6  1,572,744 315  
          RT RS QC  Total Produce 50  258,039   2.964  2.992    0.028 1  1,579,848 27  
100 3 131 
short 12/25/17   1/01/18 7  RT RS QC  C&C Group 50  230,806   3.422  3.337 3.510  0.088 3  1,600,100 274  
          RT RS QC  Glanbia 50  45,613   17.318  17.446 17.189  -0.128 -1  1,594,251 -32  
100 1 61 
long 1/01/18   1/08/18 7  RT RS QC  FBD 50  67,339   11.837  12.401    0.564 5  1,632,200 1,030  
          RT RS QC  Dalata Hotel 50  107,979   7.382  7.031    -0.351 -5  1,594,281 -92  
100 0 0 
short 1/08/18   7/16/18 189  RT RS QC  Glanbia 50  47,916   16.636  18.151 15.121  -1.515 -9  1,521,699 -17  
          RT RS QC  Datalex 50  216,312   3.685  2.976 4.563  0.877 24  1,711,494 51  
100 7 15 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/16/18   7/23/18 7  RT RS QC  Smurfit Kappa 50  20,698   41.344  39.524    -1.820 -4  1,673,821 -90  
          RT RS QC  Dalata Hotel 50  102,536   8.346  8.163    -0.183 -2  1,655,025 -69  
100 -3 -83 
short 7/23/18   3/11/19 231  RT RS QC  Aryzta 50  246,949   3.351  1.167 9.623  6.272 187  3,203,856 430  
          RT RS QC  Ryanair 50  49,151   16.836  14.490 19.562  2.726 16  3,337,844 27  
100 102 203 
long 3/11/19   5/13/19 63  RT RS QC  Glanbia 50  79,371   21.027  18.133    -2.893 -14  3,108,197 -58  
          RT RS QC  Irish Residential 50  959,086   1.740  1.796    0.056 3  3,162,144 20  
100 -5 -27 
short 5/13/19  11/04/19 175  RT RS QC  Aryzta 50  1,174,015   1.347  0.846 2.144  0.797 59  4,098,160 164  
          RT RS QC  Ryanair 50  134,689   11.739  14.775 8.703  -3.036 -26  3,689,228 -46  
100 17 38 
long 11/04/19  12/23/19 49  RT RS QC  Flutter 50  18,219   101.246  115.405    14.159 14  3,947,182 165  
          RT RS QC  Ryanair 50  124,849   14.775  15.717    0.943 6  4,064,857 59  
100 10 106 
short 12/23/19   1/06/20 14  RT RS QC  Glanbia 50  182,120   11.160  11.351 10.968  -0.192 -2  4,029,963 -36  
          RT RS QC  Origin Enterprises 50  505,016   4.024  4.163 3.886  -0.139 -3  3,959,872 -60  
100 -3 -49 
long 1/06/20   1/13/20 7  RT RS QC  Flutter 50  16,549   119.639  119.639    0.000 0  3,959,872 0  
          RT RS QC  Ryanair 50  125,773   15.742  15.742    0.000 0  3,959,872 0  
100 0 0 
short 1/13/20   1/20/20 7  RT RS QC  Glanbia 50  174,422   11.351  11.351 11.351  0.000 0  3,959,878 0  
          RT RS QC  Origin Enterprises 50  475,576   4.163  4.163 4.163  0.000 0  3,959,901 0  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/20/20   1/27/20 7  RT RS QC  Flutter 50  16,549   119.639  112.656    -6.983 -6  3,844,342 -96  
          RT RS QC  Ryanair 50  125,775   15.742  15.726    -0.016 0  3,842,289 -5  
100 -3 -79 
short 1/27/20   6/22/20 147  RT RS QC  Origin Enterprises 50  480,815   3.996  2.838 5.625  1.629 41  4,625,685 134  
          RT RS QC  AIB 50  677,564   2.835  1.133 7.095  4.259 150  7,511,650 875  
100 95 428 
long 6/22/20   9/14/20 84  RT RS QC  Kingspan 50  62,190   60.392  75.538    15.146 25  8,453,581 164  
          RT RS QC  Flutter 50  27,925   134.495  137.939    3.444 3  8,549,755 12  
100 14 76 
short 9/14/20  11/09/20 56  RT RS QC  Bank of Ireland 50  2,192,129   1.950  2.608 1.292  -0.658 -34  7,106,890 -93  
          RT RS QC  AIB 50  3,903,585   1.095  1.223 0.967  -0.128 -12  6,606,389 -56  
100 -23 -81 
long 11/09/20   2/15/21 98  RT RS QC  Kingspan 50  38,647   85.470  58.856    -26.614 -31  5,577,841 -75  
          RT RS QC  Uniphar 50  1,277,002   2.587  2.829    0.243 9  5,887,732 40  
100 -11 -35 
short 2/15/21   3/01/21 14  RT RS QC  Kerry 50  25,692   114.580  117.602 111.557  -3.022 -3  5,810,085 -50  
          RT RS QC  Kingspan 50  50,019   58.856  71.393 46.318  -12.537 -21  5,182,975 -100  
100 -12 -96 
long 3/01/21   6/21/21 112  RT RS QC  Total Produce 50  1,120,302   2.313  3.025    0.712 31  5,980,456 140  
          RT RS QC  AIB 50  1,129,512   2.294  2.458    0.164 7  6,165,682 25  
100 19 76 
short 6/21/21   6/28/22 372  RT RS QC  Kerry 50  25,982   118.650  93.581 150.433  31.783 27  6,991,481 26  
          RT RS QC  Greencoat Renewables 50  2,461,049   1.253  1.184 1.325  0.073 6  7,170,430 6  
100 16 16 
accum 1/30/06 6/28/225993 days out of 6021 invested (100%) 71,604 7,170,430 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bank of Irelandshort  5/07/07  5/04/09728527.1728.039,914.709,387.53 1,780.7350890.37 
 long  5/25/09 11/02/0916145.5047.942.44 5.362.68 
 long 11/09/09 11/16/09761.4551.71-9.74 -15.85-7.92 
 short  5/24/10  6/14/102130.9434.3527.53-3.41 -11.02-5.51 
 short  6/28/10  1/03/1118929.2412.9566.0236.78 125.7762.88 
 short  3/21/11  3/28/11711.389.8313.181.79 15.757.88 
 short  4/25/11  1/02/122529.603.1029.7120.11 209.46104.73 
 short  5/21/12  8/27/12983.132.993.290.15 4.842.42 
 long  9/09/13 10/14/13358.758.60-0.15 -1.73-0.87 
 long 10/28/13 11/25/13289.489.910.43 4.482.24 
 long 12/02/13  4/14/1413310.2710.03-0.23 -2.28-1.14 
 short  6/06/16 10/03/161198.595.9712.373.77 43.9221.96 
 short 10/10/16  1/02/17845.917.554.27-1.64 -27.74-13.87 
 short  9/14/20 11/09/20561.952.611.29-0.66 -33.75-16.882,751.97 
 Fyffesshort  4/24/06  8/28/061263.242.294.591.34 41.4520.72 
 short  3/05/07  4/16/07421.801.791.800.01 0.350.18 
 short  5/07/07  5/04/097281.700.407.125.43 320.01160.00 
 short  5/24/10  6/14/10210.500.470.530.03 6.923.46 
 short  6/28/10  1/03/111890.450.430.460.02 3.631.81 
 long  1/02/17  1/30/17282.422.39-0.03 -1.42-0.71 
 long  2/06/17  2/16/17102.392.390.00 0.080.04229.00 
 Aryztashort  6/08/15  8/10/156311.7411.8111.67-0.07 -0.57-0.28 
 short  8/17/15 11/30/1510511.8811.2912.500.62 5.232.62 
 short 12/07/15  1/04/162811.4911.5611.42-0.07 -0.58-0.29 
 short  1/18/16  5/30/1613310.229.7710.700.47 4.612.31 
 short  1/30/17  2/06/1776.506.696.30-0.19 -2.99-1.50 
 short  3/27/17  4/24/17287.257.606.91-0.34 -4.73-2.37 
 short  6/19/17 12/11/171757.508.386.62-0.88 -11.70-5.85 
 short  7/23/18  3/11/192313.351.179.626.27 187.1793.58 
 short  5/13/19 11/04/191751.350.852.140.80 59.2029.60137.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Smurfit Kappalong  5/25/09 11/02/091615.747.932.18 38.0419.02 
 long 11/09/09 11/16/0978.939.210.27 3.051.52 
 long  2/08/10  2/15/1079.279.21-0.06 -0.68-0.34 
 long  3/22/10  5/24/10638.139.291.16 14.267.13 
 long  6/14/10  6/28/10149.609.810.21 2.231.12 
 short  5/21/12  8/27/12986.677.875.47-1.20 -18.00-9.00 
 long  8/27/12  6/17/132947.8715.087.22 91.7745.89 
 long  7/29/13  8/05/13717.6618.650.98 5.582.79 
 long  9/09/13 10/14/133519.7121.021.31 6.673.33 
 long 10/28/13 11/25/132821.2521.630.38 1.780.89 
 long 12/02/13  4/14/1413321.2220.69-0.54 -2.53-1.26 
 long  7/16/18  7/23/18741.3439.52-1.82 -4.40-2.2079.19 
 AIBshort  1/27/20  6/22/201472.841.137.094.26 150.2275.11 
 short  9/14/20 11/09/20561.101.220.97-0.13 -11.71-5.85 
 long  3/01/21  6/21/211122.292.460.16 7.153.5770.75 
 C&C Grouplong  1/30/06  4/24/06848.799.570.78 8.854.43 
 long  8/28/06  3/05/0718913.5415.461.91 14.137.07 
 long  2/08/10  2/15/1073.933.970.04 1.000.50 
 short  6/17/13  7/29/13425.205.065.350.14 2.781.39 
 short  8/05/13  9/09/13355.105.294.90-0.20 -3.90-1.95 
 short 10/14/13 10/28/13145.194.955.440.25 4.812.40 
 short  4/14/14  1/19/152805.453.398.753.31 60.6930.35 
 short  6/19/17 12/11/171753.623.303.970.35 9.614.80 
 short 12/25/17  1/01/1873.423.343.510.09 2.561.2858.26 
 Origin Enterpriseslong  1/03/11  3/21/11773.974.890.91 22.9911.49 
 long  3/28/11  4/25/11284.965.030.08 1.570.78 
 long  4/24/17  6/19/17568.067.50-0.56 -6.89-3.45 
 short 12/23/19  1/06/20144.024.163.89-0.14 -3.45-1.72 
 short  1/13/20  1/20/2074.164.164.160.00 0.000.00 
 short  1/27/20  6/22/201474.002.845.621.63 40.7820.3928.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 FBDlong  1/30/06  4/24/068449.3952.032.64 5.352.67 
 short  3/05/07  4/16/074257.4362.6852.17-5.25 -9.15-4.57 
 short  5/18/09  5/25/09710.3410.719.96-0.38 -3.66-1.83 
 short 11/02/09 11/09/09710.0710.429.73-0.35 -3.46-1.73 
 short 11/16/09  2/08/108410.388.8012.251.87 17.978.98 
 short  2/15/10  3/22/10358.739.657.80-0.93 -10.62-5.31 
 long  7/29/13  8/05/13719.2720.491.23 6.363.18 
 short  6/08/15  8/10/15639.717.7212.232.51 25.8512.93 
 short  8/17/15 11/30/151057.477.457.500.03 0.340.17 
 short 12/07/15  1/04/16287.397.177.630.23 3.171.59 
 short  1/18/16  5/30/161337.057.226.89-0.16 -2.33-1.16 
 long 12/11/17 12/25/171411.5512.200.65 5.612.81 
 long  1/01/18  1/08/18711.8412.400.56 4.762.3820.31 
 Kerrylong  8/27/12  6/17/1329445.1351.946.81 15.097.55 
 short  1/30/17  2/06/17769.6270.1269.12-0.50 -0.72-0.36 
 short  2/15/21  3/01/2114114.58117.60111.56-3.02 -2.64-1.32 
 short  6/21/21  6/28/22372118.6593.58150.4331.78 26.7913.3919.91 
 Total Producelong  5/30/16  6/06/1671.831.850.02 0.880.44 
 long 10/03/16 10/10/1671.761.770.01 0.800.40 
 long  1/02/17  1/30/17282.101.96-0.15 -6.95-3.47 
 long 12/11/17 12/25/17142.962.990.03 0.930.46 
 long  3/01/21  6/21/211122.313.030.71 30.7715.3912.84 
 Datalexshort  1/08/18  7/16/181893.692.984.560.88 23.8111.9011.90 
 Flutterlong  3/22/10  5/24/106336.6435.52-1.12 -3.05-1.52 
 long  1/02/12  5/21/1214054.8860.075.19 9.464.73 
 short  8/05/13  9/09/133575.0775.6274.52-0.55 -0.74-0.37 
 short 10/14/13 10/28/131470.3669.7870.940.58 0.830.42 
 short 11/25/13 12/02/13769.1169.4968.73-0.38 -0.55-0.27 
 short  4/14/14  1/19/1528065.1767.7262.62-2.55 -3.91-1.95 
 long 11/30/15 12/07/157130.49132.271.78 1.360.68 
 long  1/04/16  1/18/1614133.88131.29-2.59 -1.94-0.97 
 long  5/30/16  6/06/167130.14132.962.83 2.171.09 
 long 11/04/19 12/23/1949101.25115.4014.16 13.986.99 
 long  1/06/20  1/13/207119.64119.640.00 0.000.00 
 long  1/20/20  1/27/207119.64112.66-6.98 -5.84-2.92 
 long  6/22/20  9/14/2084134.50137.943.44 2.561.286.97 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Unipharlong 11/09/20  2/15/21982.592.830.24 9.384.694.69 
 Greencoat Renewablesshort  6/21/21  6/28/223721.251.181.330.07 5.802.902.90 
 Irish Continentallong  4/16/07  5/07/07213.423.520.10 2.911.45 
 short  5/18/09  5/25/0971.661.611.700.04 2.581.292.76 
 Irish Residentiallong  3/11/19  5/13/19631.741.800.06 3.231.621.62 
 CRHshort  6/17/13  7/29/134219.2219.7518.68-0.54 -2.79-1.39 
 long 10/03/16 10/10/16732.2233.070.85 2.641.32 
 long  2/06/17  3/27/174934.8134.19-0.63 -1.80-0.90-0.99 
 Green REITshort  3/27/17  4/24/17281.421.471.38-0.04 -3.12-1.56-1.56 
 Glanbiashort  2/15/10  3/22/10353.523.733.30-0.22 -6.11-3.06 
 long  6/14/10  6/28/10144.564.19-0.37 -8.03-4.02 
 long  3/28/11  4/25/11285.645.860.22 3.991.99 
 long  1/19/15  6/08/1514014.1418.254.11 29.0814.54 
 short 12/25/17  1/01/18717.3217.4517.19-0.13 -0.74-0.37 
 short  1/08/18  7/16/1818916.6418.1515.12-1.51 -9.11-4.55 
 long  3/11/19  5/13/196321.0318.13-2.89 -13.76-6.88 
 short 12/23/19  1/06/201411.1611.3510.97-0.19 -1.72-0.86 
 short  1/13/20  1/20/20711.3511.3511.350.00 0.000.00-4.57 
 Kingspanlong  8/28/06  3/05/0718922.2930.908.60 38.5919.29 
 long  5/04/09  5/18/09146.987.040.07 0.950.48 
 long  1/03/11  3/21/11779.458.09-1.36 -14.41-7.21 
 long  8/10/15  8/17/15724.6324.710.08 0.310.16 
 long  4/24/17  6/19/175632.9632.73-0.23 -0.69-0.35 
 long  6/22/20  9/14/208460.3975.5415.15 25.0812.54 
 long 11/09/20  2/15/219885.4758.86-26.61 -31.14-15.57 
 short  2/15/21  3/01/211458.8671.3946.32-12.54 -21.30-10.65-5.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Dalata Hotellong 11/30/15 12/07/1575.605.56-0.04 -0.64-0.32 
 long  1/04/16  1/18/16145.845.40-0.44 -7.55-3.78 
 long  1/01/18  1/08/1877.387.03-0.35 -4.76-2.38 
 long  7/16/18  7/23/1878.358.16-0.18 -2.20-1.10-7.40 
 Ryanairshort  4/24/06  8/28/061265.255.864.64-0.61 -11.58-5.79 
 long  4/16/07  5/07/07219.998.93-1.07 -10.67-5.33 
 long  5/04/09  5/18/09145.085.06-0.02 -0.42-0.21 
 short 11/02/09 11/09/0974.384.404.35-0.02 -0.53-0.27 
 short 11/16/09  2/08/10844.504.994.01-0.49 -10.90-5.45 
 short  3/21/11  3/28/1174.154.244.07-0.09 -2.10-1.05 
 short  4/25/11  1/02/122524.344.604.09-0.26 -5.88-2.94 
 long  1/02/12  5/21/121404.604.850.25 5.502.75 
 short 11/25/13 12/02/1377.197.526.86-0.33 -4.61-2.31 
 long  1/19/15  6/08/151409.9312.212.28 22.9811.49 
 long  8/10/15  8/17/15713.8513.76-0.09 -0.67-0.33 
 short  7/23/18  3/11/1923116.8414.4919.562.73 16.198.10 
 short  5/13/19 11/04/1917511.7414.778.70-3.04 -25.86-12.93 
 long 11/04/19 12/23/194914.7715.720.94 6.383.19 
 long  1/06/20  1/13/20715.7415.740.00 0.000.00 
 long  1/20/20  1/27/20715.7415.73-0.02 -0.10-0.05-12.74 
 permanent tsbshort  6/06/16 10/03/161192.272.362.17-0.09 -4.19-2.09 
 short 10/10/16  1/02/17842.392.961.82-0.57 -23.88-11.94-13.78 


Annotations
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
9/14/15ISEQ 20complete analysis
9/12/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil