RS Chart
Assessment - Indices in Euro - 6/27/22 - RS = 21
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 1/31/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note PSI 20 6,054.940  Mon 0.41 6,054.940 5,564.350 490.590 8.82   8.76 
real-time RS chart chart add note Merval 648.574  Mon 3.76 648.574 771.783 -123.209 -15.96   -5.96 
real-time RS chart chart S add note FTSE 8,417.981  Mon 0.69 8,417.981 8,939.365 -521.385 -5.83   -2.01 
real-time RS chart chart add note OBX Price 53.331  Mon 1.77 53.331 55.574 -2.242 -4.03   -4.42 
real-time RS chart chart S add note STI 2,138.746  Mon 0.83 2,138.746 2,143.246 -4.501 -0.21   2.58 
real-time RS chart chart S add note OMXC 20 225.558  Mon 1.41 225.558 225.236 0.322 0.14   -3.30 
real-time RS chart chart L add note SSE 50 ew 329.327  07:00 0.61 327.344 0.61 331.406 -4.062 -1.23   -1.01 
real-time RS chart chart L add note Nikkei 225 188.580  06:15 0.66 187.337 0.66 209.063 -21.726 -10.39   -11.36 
real-time RS chart chart add note Stoxx 50 3,519.620  08:05 0.61 3,498.260 0.61 3,747.520 -249.260 -6.65   -3.76 
real-time RS chart chart add note IBEX 35 8,242.600  Mon -0.02 8,242.600 8,612.800 -370.200 -4.30   -4.54 
real-time RS chart chart L add note HSI 2,696.461  08:08 0.85 2,673.669 0.85 2,720.975 -47.306 -1.74   -0.31 
real-time RS chart chart S add note BSE Sensex 639.286  Mon 0.82 639.286 693.124 -53.838 -7.77   -4.20 
real-time RS chart chart add note IPC 2,290.916  Mon 1.16 2,290.916 2,217.902 73.014 3.29   1.89 
real-time RS chart chart S add note ASX 50 4,335.499  06:15 0.99 4,292.902 0.99 4,215.916 76.986 1.83   -5.13 
real-time RS chart chart add note TSX 60 857.540  Mon 0.97 857.540 899.810 -42.271 -4.70   -2.45 
real-time RS chart chart add note Athex Large Cap 1,977.890  Mon -1.26 1,977.890 2,274.170 -296.280 -13.03   -8.08 
real-time RS chart chart S add note DJIA 29,658.775  Mon -0.20 29,658.775 31,305.994 -1,647.219 -5.26   -2.76 
real-time RS chart chart add note CAC 40 6,047.310  Mon -0.43 6,047.310 6,999.200 -951.890 -13.60   -9.12 
real-time RS chart chart S add note S&P Global 100 2,531.651  06:40 -0.20 2,531.651 2,722.494 -190.843 -7.01   -3.29 
real-time RS chart chart S add note BEL 20 3,738.500  Mon 1.44 3,738.500 4,071.930 -333.430 -8.19   -9.31 
real-time RS chart chart S add note SMI® PR 10,778.429  Mon 0.77 10,778.429 11,719.256 -940.827 -8.03   -5.90 
real-time RS chart chart S add note CAC Mid 60 13,505.500  Mon 0.27 13,505.500 15,005.900 -1,500.400 -10.00   -10.06 
real-time RS chart chart add note AEX 670.530  Mon 1.55 670.530 755.200 -84.670 -11.21   -10.15 
real-time RS chart chart S add note NZX 50 6,559.432  05:01 0.19 6,547.109 0.19 6,966.636 -419.527 -6.02   -12.26 
real-time RS chart chart S add note S&P 500 3,679.349  Mon -0.30 3,679.349 4,023.801 -344.452 -8.56   -5.42 
  instrument freshest Δday 6/27/22 Δwk 1/31/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note OMXH 25 4,627.680  Mon 3.36 4,627.680 5,301.800 -674.120 -12.71   -11.32 
real-time RS chart chart S add note S&P 100 1,680.085  Mon -0.46 1,680.085 1,864.722 -184.637 -9.90   -5.89 
real-time RS chart chart add note Euro Stoxx 50 3,567.160  08:08 0.80 3,538.880 0.80 4,174.600 -635.720 -15.23   -11.78 
real-time RS chart chart add note DAX 13,278.200  08:12 0.70 13,186.100 0.70 15,471.200 -2,285.100 -14.77   -12.17 
real-time RS chart chart add note CAC Next 20 16,092.400  Mon 0.29 16,092.400 18,341.800 -2,249.400 -12.26   -12.98 
real-time RS chart chart S add note SLI® PR 1,652.588  Mon 0.42 1,652.588 1,871.360 -218.772 -11.69   -9.60 
real-time RS chart chart add note OMXS30 180.352  Mon 3.18 180.352 218.750 -38.398 -17.55   -16.15 
real-time RS chart chart S add note DJ Global Titans 409.481  06:40 -0.34 409.396 0.02 458.435 -49.038 -10.70   -7.79 
real-time RS chart chart add note MIB 40 21,928.800  Mon -0.86 21,928.800 26,814.100 -4,885.300 -18.22   -13.78 
real-time RS chart chart S add note CDAX 1,199.090  Mon 0.73 1,199.090 1,438.990 -239.900 -16.67   -14.30 
real-time RS chart chart S add note ATX 2,994.140  Mon 0.88 2,994.140 3,843.030 -848.890 -22.09   -15.01 
real-time RS chart chart add note TecDAX 2,958.530  Mon 1.34 2,958.530 3,458.080 -499.550 -14.45   -15.18 
real-time RS chart chart S add note NASDAQ-100 11,328.491  Mon -0.81 11,328.491 13,304.194 -1,975.703 -14.85   -11.90 
real-time RS chart chart add note MDAX 27,153.400  Mon 0.75 27,153.400 33,321.700 -6,168.300 -18.51   -17.47 
real-time RS chart chart add note ISEQ-Overall 6,514.410  Mon 0.55 6,514.410 8,220.820 -1,706.410 -20.76   -17.78 
real-time RS chart chart S add note Kospi 50 1.603  06:30 0.83 1.590 0.83 1.849 -0.260 -14.04   -18.53 
real-time RS chart chart add note SDAX 12,343.300  Mon 1.37 12,343.300 15,111.400 -2,768.100 -18.32   -19.37 
real-time RS chart chart L add note RTX 932.170  2/28 -22.31 932.170 1,731.476 -799.306 -46.16   -33.21 
 Indices - 43 out of 43 instruments rated - 6/27/22 / 1/31/22 - 4 did rise, Market-Ratio(21) in EUR = 9.30 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Indices in Euro * A21 - 73/57 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/09/06 126  RT RS QC  NASDAQ-100 100  8   1,221.070  1,342.020 1,100.119  -120.951 -10  9,032 -26  
long 10/09/06   8/20/07 315  RT RS QC  SSE 50 ew 100  78   115.375  401.077    285.702 248  31,317 324  
short 8/20/07   4/27/09 616  RT RS QC  ISEQ-Overall 100  3   8,327.390  2,622.050 26,447.026  18,119.636 218  85,676 98  
long 4/27/09   2/08/10 287  RT RS QC  SSE 50 ew 100  408   209.697  244.516    34.819 17  99,882 22  
short 2/08/10   3/22/10 42  RT RS QC  Athex Large Cap 100  11   8,951.600  9,909.400 7,993.800  -957.800 -11  89,347 -63  
long 3/22/10   5/03/10 42  RT RS QC  Merval 100  194   459.439  418.619    -40.819 -9  81,428 -55  
short 5/03/10  10/11/10 161  RT RS QC  Athex Large Cap 100  8   9,117.600  7,569.600 10,982.169  1,864.569 20  96,344 52  
long 10/11/10   5/23/11 224  RT RS QC  SDAX 100  21   4,578.700  5,383.620    804.920 18  113,247 30  
short 5/23/11   1/16/12 238  RT RS QC  Athex Large Cap 100  19   5,689.400  2,507.600 12,908.467  7,219.067 127  250,410 251  
long 1/16/12   5/21/12 126  RT RS QC  ISEQ-Overall 100  83   3,005.690  3,087.810    82.120 3  257,226 8  
short 5/21/12   9/10/12 112  RT RS QC  Athex Large Cap 100  126   2,028.100  2,671.700 1,384.500  -643.600 -32  176,132 -71  
long 9/10/12   6/17/13 280  RT RS QC  OMXC 20 100  2,652   66.404  70.001    3.597 5  185,671 7  
short 6/17/13   8/12/13 56  RT RS QC  RTX 100  133   1,393.594  1,391.504 1,395.687  2.093 0  185,950 1  
long 8/12/13   8/04/14 357  RT RS QC  Merval 100  370   501.316  750.468    249.152 50  278,136 51  
short 8/04/14   8/18/14 14  RT RS QC  PSI 20 100  47   5,854.360  5,654.350 6,061.445  207.085 4  287,869 148  
long 8/18/14  10/06/14 49  RT RS QC  Merval 100  367   784.124  1,022.097    237.973 30  375,205 620  
short 10/06/14   2/23/15 140  RT RS QC  PSI 20 100  67   5,537.710  5,494.440 5,581.321  43.611 1  378,127 2  
long 2/23/15   7/27/15 154  RT RS QC  SSE 50 ew 100  1,123   336.435  382.611    46.176 14  429,983 36  
short 7/27/15   6/06/16 315  RT RS QC  RTX 100  408   1,053.371  1,104.738 1,002.004  -51.367 -5  409,025 -6  
long 6/06/16   6/27/16 21  RT RS QC  NZX 50 100  95   4,282.636  4,277.804    -4.832 0  408,566 -2  
short 6/27/16   7/04/16 7  RT RS QC  Athex Large Cap 100  294   1,385.560  1,434.290 1,336.830  -48.730 -4  394,239 -85  
long 7/04/16   2/12/18 588  RT RS QC  Merval 100  433   908.669  1,230.338    321.668 35  533,522 21  
short 2/12/18   7/09/18 147  RT RS QC  IBEX 35 100  54   9,771.100  9,927.000 9,615.200  -155.900 -2  525,103 -4  
long 7/09/18   7/23/18 14  RT RS QC  NASDAQ-100 100  84   6,192.604  6,302.875    110.271 2  534,366 58  
short 7/23/18   7/30/18 7  RT RS QC  SSE 50 ew 100  1,983   269.427  270.249 268.606  -0.821 0  532,737 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/30/18   9/10/18 42  RT RS QC  TecDAX 100  182   2,912.240  2,908.990    -3.250 0  532,145 -1  
short 9/10/18   3/11/19 182  RT RS QC  SSE 50 ew 100  2,091   254.477  313.972 194.982  -59.495 -23  407,742 -41  
long 3/11/19   8/05/19 147  RT RS QC  Merval 100  543   749.771  804.230    54.460 7  437,314 19  
short 8/05/19  10/07/19 63  RT RS QC  IPC 100  243   1,799.249  1,999.223 1,599.276  -199.973 -11  388,720 -49  
long 10/07/19   3/02/20 147  RT RS QC  NZX 50 100  61   6,287.292  6,221.368    -65.924 -1  384,699 -3  
short 3/02/20   8/03/20 154  RT RS QC  Athex Large Cap 100  210   1,823.290  1,479.090 2,247.589  424.299 23  473,801 64  
long 8/03/20  11/02/20 91  RT RS QC  Merval 100  768   616.439  518.841    -97.598 -16  398,846 -50  
short 11/02/20  11/09/20 7  RT RS QC  RTX 100  347   1,146.888  1,333.804 959.973  -186.916 -16  333,986 -100  
long 11/09/20  11/29/21 385  RT RS QC  Merval 100  630   529.588  695.022    165.434 31  438,209 29  
short 11/29/21  12/13/21 14  RT RS QC  HSI 100  161   2,714.147  2,718.820 2,709.475  -4.673 0  437,457 -4  
long 12/13/21   1/24/22 42  RT RS QC  Merval 100  613   713.301  684.072    -29.229 -4  419,540 -30  
short 1/24/22   6/27/22 154  RT RS QC  SDAX 100  29   14,463.900  12,343.300 16,948.823  2,484.923 17  491,603 46  
accum 6/05/06 6/27/225867 days out of 6021 invested (97%) 4,816 491,603 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SSE 50 ewlong 10/09/06  8/20/07315115.37401.08285.70 247.63 
 long  4/27/09  2/08/10287209.70244.5234.82 16.60 
 long  2/23/15  7/27/15154336.43382.6146.18 13.73 
 short  7/23/18  7/30/187269.43270.25268.61-0.82 -0.30 
 short  9/10/18  3/11/19182254.48313.97194.98-59.49 -23.38252.14 
 ISEQ-Overallshort  8/20/07  4/27/096168,327.392,622.0526,447.0318,119.64 217.59 
 long  1/16/12  5/21/121263,005.693,087.8182.12 2.73226.27 
 Mervallong  3/22/10  5/03/1042459.44418.62-40.82 -8.88 
 long  8/12/13  8/04/14357501.32750.47249.15 49.70 
 long  8/18/14 10/06/1449784.121,022.10237.97 30.35 
 long  7/04/16  2/12/18588908.671,230.34321.67 35.40 
 long  3/11/19  8/05/19147749.77804.2354.46 7.26 
 long  8/03/20 11/02/2091616.44518.84-97.60 -15.83 
 long 11/09/20 11/29/21385529.59695.02165.43 31.24 
 long 12/13/21  1/24/2242713.30684.07-29.23 -4.10173.54 
 Athex Large Capshort  2/08/10  3/22/10428,951.609,909.407,993.80-957.80 -10.70 
 short  5/03/10 10/11/101619,117.607,569.6010,982.171,864.57 20.45 
 short  5/23/11  1/16/122385,689.402,507.6012,908.477,219.07 126.89 
 short  5/21/12  9/10/121122,028.102,671.701,384.50-643.60 -31.73 
 short  6/27/16  7/04/1671,385.561,434.291,336.83-48.73 -3.52 
 short  3/02/20  8/03/201541,823.291,479.092,247.59424.30 23.2798.15 
 SDAXlong 10/11/10  5/23/112244,578.705,383.62804.92 17.58 
 short  1/24/22  6/27/2215414,463.9012,343.3016,948.822,484.92 17.1837.78 
 OMXC 20long  9/10/12  6/17/1328066.4070.003.60 5.425.42 
 PSI 20short  8/04/14  8/18/14145,854.365,654.356,061.44207.08 3.54 
 short 10/06/14  2/23/151405,537.715,494.445,581.3243.61 0.794.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 TecDAXlong  7/30/18  9/10/18422,912.242,908.99-3.25 -0.11-0.11 
 HSIshort 11/29/21 12/13/21142,714.152,718.822,709.47-4.67 -0.17-0.17 
 NZX 50long  6/06/16  6/27/16214,282.644,277.80-4.83 -0.11 
 long 10/07/19  3/02/201476,287.296,221.37-65.92 -1.05-1.16 
 IBEX 35short  2/12/18  7/09/181479,771.109,927.009,615.20-155.90 -1.60-1.60 
 NASDAQ-100short  6/05/06 10/09/061261,221.071,342.021,100.12-120.95 -9.91 
 long  7/09/18  7/23/18146,192.606,302.88110.27 1.78-8.30 
 IPCshort  8/05/19 10/07/19631,799.251,999.221,599.28-199.97 -11.11-11.11 
 RTXshort  6/17/13  8/12/13561,393.591,391.501,395.692.09 0.15 
 short  7/27/15  6/06/163151,053.371,104.741,002.00-51.37 -4.88 
 short 11/02/20 11/09/2071,146.891,333.80959.97-186.92 -16.30-20.26 


Annotations
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.