Sun, 17th Oct 2021, 16:34UTC
 
RS Chart
Assessment - Indices in Swiss Franc - 11/10/21 - RS = 21
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 17/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJ Global Titans 477.646  Fri 0.98 466.318 2.43 424.717 41.601 9.80   10.80 
real-time RS chart chart add note S&P Global 100 2,761.697  Fri 0.89 2,707.957 1.98 2,521.693 186.264 7.39   10.71 
real-time RS chart chart add note S&P 500 4,145.123  Fri 0.75 4,042.982 2.53 3,753.620 289.361 7.71   11.32 
real-time RS chart chart add note DJIA 32,719.563  Fri 1.09 31,979.140 2.32 30,949.930 1,029.210 3.33   8.68 
real-time RS chart chart add note NASDAQ-100 14,041.727  Fri 0.63 13,640.135 2.94 12,002.905 1,637.230 13.64   11.40 
real-time RS chart chart add note S&P 100 1,903.688  Fri 0.93 1,858.040 2.46 1,699.118 158.922 9.35   11.87 
real-time RS chart chart add note TSX 60 934.620  Fri 0.69 912.549 2.42 871.449 41.100 4.72   13.55 
real-time RS chart chart add note IPC 2,353.409  Fri 1.26 2,302.078 2.23 2,251.229 50.849 2.26   10.05 
real-time RS chart chart L add note Merval 769.068  Fri 2.31 727.450 5.72 537.457 189.992 35.35   29.27 
real-time RS chart chart add note Stoxx 50 3,890.503  Fri 0.68 3,805.542 2.23 3,774.692 30.849 0.82   6.18 
real-time RS chart chart add note Euro Stoxx 50 4,485.502  Fri 0.82 4,367.126 2.71 4,392.699 -25.573 -0.58   5.89 
real-time RS chart chart add note CDAX 1,574.763  Fri 0.83 1,534.722 2.61 1,574.988 -40.266 -2.56   3.16 
real-time RS chart chart add note DAX 16,714.993  Fri 0.81 16,298.603 2.55 16,879.293 -580.690 -3.44   3.44 
real-time RS chart chart add note MDAX 36,843.887  Fri 0.55 35,962.745 2.45 35,217.760 744.984 2.12   3.17 
real-time RS chart chart add note SDAX 17,825.401  Fri 0.97 17,284.834 3.13 17,245.676 39.158 0.23   4.23 
real-time RS chart chart add note TecDAX 3,995.796  Fri 0.40 3,835.063 4.19 3,657.706 177.357 4.85   3.47 
real-time RS chart chart add note ATX 4,053.896  Fri 0.80 4,004.525 1.23 3,758.774 245.751 6.54   20.93 
real-time RS chart chart add note CAC 40 7,214.189  Fri 0.63 7,045.853 2.39 6,980.526 65.327 0.94   8.43 
real-time RS chart chart add note CAC Next 20 21,307.503  Fri 0.62 21,004.996 1.44 20,610.221 394.775 1.92   3.94 
real-time RS chart chart add note CAC Mid 60 16,359.726  Fri 0.37 16,082.955 1.72 16,382.778 -299.823 -1.83   4.66 
real-time RS chart chart add note AEX 858.312  Fri 1.21 829.766 3.44 770.940 58.826 7.63   12.20 
real-time RS chart chart add note BEL 20 4,509.511  Fri 0.05 4,462.361 1.06 4,464.298 -1.937 -0.04   5.83 
real-time RS chart chart add note ISEQ-Overall 9,164.421  Fri 0.96 8,979.797 2.06 8,824.502 155.294 1.76   5.91 
real-time RS chart chart add note Athex Large Cap 2,320.136  Fri 0.70 2,293.832 1.15 2,398.858 -105.026 -4.38   8.19 
real-time RS chart chart add note MIB 40 28,405.429  Fri 0.81 27,806.312 2.15 27,256.978 549.334 2.02   8.70 
  instrument freshest Δday 11/10/21 Δwk 17/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note PSI 20 6,067.890  Fri 0.67 5,937.579 2.19 5,746.706 190.873 3.32   11.27 
real-time RS chart chart add note IBEX 35 9,647.843  Fri 0.81 9,542.754 1.10 10,037.284 -494.531 -4.93   4.89 
real-time RS chart chart add note OMXC 20 254.034  Fri 1.46 244.562 3.87 228.772 15.790 6.90   8.62 
real-time RS chart chart add note OMXH 25 5,863.898  Fri 0.53 5,737.684 2.20 5,657.697 79.987 1.41   5.70 
real-time RS chart chart add note FTSE 9,130.686  Fri 0.37 9,020.649 1.22 8,968.481 52.168 0.58   7.66 
real-time RS chart chart add note OBX Price 61.233  Fri -0.30 60.115 1.86 55.635 4.480 8.05   15.94 
real-time RS chart chart add note OMXS30 245.148  Fri 0.79 236.522 3.65 241.598 -5.076 -2.10   4.75 
real-time RS chart chart add note SLI® PR 1,934.350  Fri 0.36 1,899.640 1.83 1,798.880 100.760 5.60   6.32 
real-time RS chart chart add note SMI® PR 11,961.300  Fri 0.58 11,771.600 1.61 11,135.400 636.200 5.71   5.50 
real-time RS chart chart L add note RTX 2,325.480  Fri 0.75 2,322.263 0.14 1,817.661 504.602 27.76   33.50 
real-time RS chart chart add note NZX 50 8,385.720  Fri -0.28 8,390.360 -0.06 8,079.594 310.767 3.85   2.88 
real-time RS chart chart add note ASX 50 4,807.413  Fri 0.69 4,780.313 0.57 4,772.329 7.984 0.17   4.85 
real-time RS chart chart add note Nikkei 225 237.734  Fri 1.81 233.069 2.00 229.970 3.099 1.35   -1.28 
real-time RS chart chart S add note Kospi 50 2.107  Fri 0.89 2.080 1.30 2.307 -0.227 -9.85   -7.41 
real-time RS chart chart add note SSE 50 ew 367.699  Fri 0.94 367.958 -0.07 368.644 -0.686 -0.19   -0.61 
real-time RS chart chart S add note HSI 3,020.272  Fri 1.48 3,019.568 0.02 3,273.981 -254.413 -7.77   -5.46 
real-time RS chart chart add note STI 2,173.337  Fri 0.29 2,131.964 1.94 2,080.992 50.972 2.45   5.23 
real-time RS chart chart L add note BSE Sensex 753.793  Fri 0.94 739.406 1.95 609.896 129.510 21.23   20.96 
 Indices - 43 out of 43 instruments rated - 11/10/21 / 17/05/21 - 32 did rise, Market-Ratio(21) in CHF = 74.42 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions Indices in Swiss Franc * A21 - 73/57 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06   9/10/06 126  RT RS QC  NASDAQ-100 100  5   1,905.846  2,131.129 1,680.563  -225.283 -12  8,874 -31  
long 9/10/06  20/08/07 315  RT RS QC  SSE 50 ew 100  48   183.215  652.913    469.698 256  31,419 336  
short 20/08/07  27/04/09 616  RT RS QC  ISEQ-Overall 100  2   13,556.158  3,955.100 46,463.911  32,907.753 243  97,235 107  
long 27/04/09   8/02/10 287  RT RS QC  SSE 50 ew 100  307   316.306  358.729    42.423 13  110,258 17  
short 8/02/10  22/03/10 42  RT RS QC  Athex Large Cap 100  8   13,132.892  14,232.871 12,032.914  -1,099.979 -8  101,459 -53  
long 22/03/10   3/05/10 42  RT RS QC  Merval 100  153   659.892  599.797    -60.094 -9  92,264 -56  
short 3/05/10  11/10/10 161  RT RS QC  Athex Large Cap 100  7   13,063.697  10,160.674 16,796.148  3,732.451 29  118,391 77  
long 11/10/10  23/05/11 224  RT RS QC  SDAX 100  19   6,145.989  6,689.686    543.697 9  128,722 15  
short 23/05/11  16/01/12 238  RT RS QC  Athex Large Cap 100  18   7,069.648  3,027.676 16,507.686  9,438.038 134  298,606 267  
long 16/01/12  21/05/12 126  RT RS QC  ISEQ-Overall 100  82   3,629.070  3,708.769    79.698 2  305,142 6  
short 21/05/12  10/09/12 112  RT RS QC  Athex Large Cap 100  125   2,435.951  3,233.826 1,638.076  -797.875 -33  205,407 -73  
long 10/09/12  17/06/13 280  RT RS QC  OMXC 20 100  2,555   80.375  86.059    5.684 7  219,929 9  
short 17/06/13  12/08/13 56  RT RS QC  RTX 100  128   1,713.284  1,713.080 1,713.488  0.204 0  219,955 0  
long 12/08/13   4/08/14 357  RT RS QC  Merval 100  356   617.170  913.319    296.149 48  325,385 49  
short 4/08/14  18/08/14 14  RT RS QC  PSI 20 100  45   7,124.756  6,850.245 7,410.268  285.512 4  338,233 179  
long 18/08/14   6/10/14 49  RT RS QC  Merval 100  356   949.967  1,239.292    289.326 30  441,233 625  
short 6/10/14  23/02/15 140  RT RS QC  PSI 20 100  65   6,714.473  5,916.962 7,619.476  905.003 13  500,058 39  
long 23/02/15  27/07/15 154  RT RS QC  SSE 50 ew 100  1,380   362.306  408.628    46.322 13  563,982 33  
short 27/07/15   6/06/16 315  RT RS QC  RTX 100  501   1,125.000  1,216.980 1,033.021  -91.979 -8  517,901 -9  
long 6/06/16  27/06/16 21  RT RS QC  NZX 50 100  109   4,717.752  4,618.745    -99.007 -2  507,109 -31  
short 27/06/16   4/07/16 7  RT RS QC  Athex Large Cap 100  338   1,495.989  1,553.049 1,438.929  -57.060 -4  487,823 -87  
long 4/07/16  12/02/18 588  RT RS QC  Merval 100  495   983.907  1,416.451    432.544 44  701,932 25  
short 12/02/18   9/07/18 147  RT RS QC  IBEX 35 100  62   11,249.174  11,565.848 10,932.500  -316.674 -3  682,298 -7  
long 9/07/18  23/07/18 14  RT RS QC  NASDAQ-100 100  94   7,214.941  7,318.269    103.328 1  692,011 45  
short 23/07/18  30/07/18 7  RT RS QC  SSE 50 ew 100  2,212   312.832  312.745 312.919  0.087 0  692,203 1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/07/18  10/09/18 42  RT RS QC  TecDAX 100  205   3,370.190  3,287.799    -82.391 -2  675,312 -19  
short 10/09/18  11/03/19 182  RT RS QC  SSE 50 ew 100  2,347   287.615  355.699 219.532  -68.084 -24  515,520 -42  
long 11/03/19   5/08/19 147  RT RS QC  Merval 100  606   849.415  877.078    27.662 3  532,284 8  
short 5/08/19   7/10/19 63  RT RS QC  IPC 100  271   1,962.225  2,184.870 1,739.580  -222.645 -11  471,947 -50  
long 7/10/19   2/03/20 147  RT RS QC  NZX 50 100  68   6,871.130  6,646.412    -224.718 -3  456,666 -8  
short 2/03/20   3/08/20 154  RT RS QC  Athex Large Cap 100  234   1,947.857  1,597.210 2,375.484  427.627 22  556,731 60  
long 3/08/20   2/11/20 91  RT RS QC  Merval 100  836   665.668  555.154    -110.513 -17  464,342 -52  
short 2/11/20   9/11/20 7  RT RS QC  RTX 100  378   1,227.159  1,437.574 1,016.744  -210.415 -17  384,805 -100  
long 9/11/20  15/10/21 340  RT RS QC  Merval 100  674   570.790  769.068    198.277 35  518,444 38  
accum 5/06/06 15/10/215613 days out of 5767 invested (97%) 5,084 518,444 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ISEQ-Overallshort 20/08/07 27/04/0961613,556.163,955.1046,463.9132,907.75 242.75 
 long 16/01/12 21/05/121263,629.073,708.7779.70 2.20250.28 
 SSE 50 ewlong  9/10/06 20/08/07315183.21652.91469.70 256.36 
 long 27/04/09  8/02/10287316.31358.7342.42 13.41 
 long 23/02/15 27/07/15154362.31408.6346.32 12.79 
 short 23/07/18 30/07/187312.83312.75312.920.09 0.03 
 short 10/09/18 11/03/19182287.62355.70219.53-68.08 -23.67248.03 
 Mervallong 22/03/10  3/05/1042659.89599.80-60.09 -9.11 
 long 12/08/13  4/08/14357617.17913.32296.15 47.99 
 long 18/08/14  6/10/1449949.971,239.29289.33 30.46 
 long  4/07/16 12/02/18588983.911,416.45432.54 43.96 
 long 11/03/19  5/08/19147849.42877.0827.66 3.26 
 long  3/08/20  2/11/2091665.67555.15-110.51 -16.60 
 long  9/11/20 15/10/21340570.79769.07198.28 34.74193.11 
 Athex Large Capshort  8/02/10 22/03/104213,132.8914,232.8712,032.91-1,099.98 -8.38 
 short  3/05/10 11/10/1016113,063.7010,160.6716,796.153,732.45 28.57 
 short 23/05/11 16/01/122387,069.653,027.6816,507.699,438.04 133.50 
 short 21/05/12 10/09/121122,435.953,233.831,638.08-797.87 -32.75 
 short 27/06/16  4/07/1671,495.991,553.051,438.93-57.06 -3.81 
 short  2/03/20  3/08/201541,947.861,597.212,375.48427.63 21.95116.98 
 PSI 20short  4/08/14 18/08/14147,124.766,850.257,410.27285.51 4.01 
 short  6/10/14 23/02/151406,714.475,916.967,619.48905.00 13.4818.03 
 SDAXlong 11/10/10 23/05/112246,145.996,689.69543.70 8.858.85 
 OMXC 20long 10/09/12 17/06/1328080.3886.065.68 7.077.07 
 TecDAXlong 30/07/18 10/09/18423,370.193,287.80-82.39 -2.44-2.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 IBEX 35short 12/02/18  9/07/1814711,249.1711,565.8510,932.50-316.67 -2.82-2.82 
 NZX 50long  6/06/16 27/06/16214,717.754,618.75-99.01 -2.10 
 long  7/10/19  2/03/201476,871.136,646.41-224.72 -3.27-5.30 
 NASDAQ-100short  5/06/06  9/10/061261,905.852,131.131,680.56-225.28 -11.82 
 long  9/07/18 23/07/18147,214.947,318.27103.33 1.43-10.56 
 IPCshort  5/08/19  7/10/19631,962.232,184.871,739.58-222.65 -11.35-11.35 
 RTXshort 17/06/13 12/08/13561,713.281,713.081,713.490.20 0.01 
 short 27/07/15  6/06/163151,125.001,216.981,033.02-91.98 -8.18 
 short  2/11/20  9/11/2071,227.161,437.571,016.74-210.41 -17.15-23.91 


Annotations
20/02/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.