Auswertung - Indices - 22.02.21 - RS = 21
⇐
⇓ jüngster
⇓ 22.02.21
⇓ 28.09.20
K-Diff
⇓ Whrg
∅-RS
L
Kospi 50
2.885,520
Fre
-3,17
2.935,740
-1,71
2.142,540
793,200
37,02
KRW
39,43
L
BSE Sensex
49.100,000
Fre
-3,80
49.744,300
-1,30
37.981,600
11.762,700
30,97
INR
32,07
L
Nikkei 225
29.663,500
06:00
2,41
30.156,000
-1,63
23.511,600
6.644,400
28,26
JPY
31,77
L
ATX
3.011,570
Fre
-1,96
3.008,960
0,09
2.124,060
884,900
41,66
EUR
28,68
L
SDAX
15.110,000
Fre
-1,03
15.322,000
-1,38
12.279,600
3.042,400
24,78
EUR
27,65
NASDAQ-100
12.909,400
Fre
0,63
13.223,700
-2,38
11.364,500
1.859,200
16,36
USD
25,87
L
MDAX
31.270,900
Fre
-1,17
32.024,100
-2,35
26.966,900
5.057,200
18,75
EUR
21,41
L
AEX
651,260
Fre
-1,99
671,750
-3,05
551,670
120,080
21,77
EUR
20,38
L
HSI
28.980,200
Fre
-3,64
30.319,800
-4,42
23.476,100
6.843,700
29,15
HKD
20,19
L
S&P 500
3.811,150
Fre
-0,48
3.876,500
-1,69
3.351,600
524,900
15,66
USD
19,80
L
S&P Global 100
2.585,030
06:33
-0,95
2.636,290
-1,94
2.272,400
363,890
16,01
USD
19,27
L
ISEQ-Overall
7.341,480
Fre
-1,35
7.453,440
-1,50
6.417,930
1.035,510
16,13
EUR
18,99
L
DJ Global Titans
443,020
06:32
-0,82
452,700
-2,14
397,280
55,420
13,95
USD
18,75
L
S&P 100
1.731,420
Fre
-0,48
1.764,920
-1,90
1.553,010
211,910
13,65
USD
18,69
Merval
47.856,700
Die
-2,87
49.268,400
-2,87
42.077,900
7.190,500
17,09
ARS
18,63
L
OMXH 25
4.789,270
Fre
-1,92
4.833,700
-0,92
4.309,080
524,620
12,17
EUR
18,45
L
CAC Mid 60
13.872,300
Fre
-1,13
13.968,000
-0,69
11.885,400
2.082,600
17,52
EUR
18,31
L
OMXS30
2.009,900
Fre
-1,42
2.031,040
-1,04
1.834,640
196,400
10,71
SEK
17,63
L
DJIA
30.932,400
Fre
-1,50
31.521,700
-1,87
27.584,100
3.937,600
14,27
USD
17,60
L
Athex Large Cap
1.892,530
Fre
0,93
1.855,350
2,00
1.489,580
365,770
24,56
EUR
17,58
L
MIB 40
22.848,600
Fre
-0,93
23.009,200
-0,70
19.160,100
3.849,100
20,09
EUR
17,40
L
OBX Price
485,000
Fre
-1,97
484,350
0,13
409,840
74,510
18,18
NOK
16,81
L
RTX
60,500
Fre
-96,80
1.891,150
-96,80
1.473,690
417,460
28,33
USD
16,55
L
CDAX
1.314,520
Fre
-0,78
1.333,870
-1,45
1.207,670
126,200
10,45
EUR
16,27
L
CAC 40
5.703,220
Fre
-1,39
5.767,440
-1,11
4.843,270
924,170
19,08
EUR
16,12
⇓ jüngster
⇓ 22.02.21
⇓ 28.09.20
K-Diff
⇓ Whrg
∅-RS
L
IPC
44.592,900
Fre
0,64
44.946,600
-0,79
37.231,500
7.715,100
20,72
MXN
15,96
L
Euro Stoxx 50
3.636,440
Fre
-1,33
3.699,850
-1,71
3.223,190
476,660
14,79
EUR
15,09
L
BEL 20
3.761,990
Fre
-2,29
3.826,420
-1,68
3.260,420
566,000
17,36
EUR
14,76
L
TSX 60
1.073,420
Fre
-1,00
1.094,240
-1,90
976,600
117,640
12,05
CAD
14,69
L
TecDAX
3.346,400
Fre
-0,65
3.458,870
-3,25
3.068,270
390,600
12,73
EUR
14,59
L
DAX
13.786,300
Fre
-0,67
13.950,000
-1,17
12.870,900
1.079,100
8,38
EUR
14,33
L
CAC Next 20
18.084,900
Fre
-1,45
18.255,000
-0,93
15.636,100
2.618,900
16,75
EUR
14,30
OMXC 20
1.421,460
Fre
-1,22
1.455,900
-2,37
1.353,630
102,270
7,56
DKK
13,50
L
SLI® PR
1.699,790
Fre
-1,58
1.728,980
-1,69
1.563,090
165,890
10,61
CHF
12,90
L
SSE 50 ew
2.788,830
07:00
1,06
2.839,790
-1,79
2.597,300
242,490
9,34
CNY
12,27
L
ASX 50
6.570,600
05:50
1,85
6.545,500
0,38
5.751,200
794,300
13,81
AUD
11,94
L
IBEX 35
8.225,000
Fre
-1,12
8.112,200
1,39
6.791,500
1.320,700
19,45
EUR
10,90
L
STI
2.949,040
Fre
-0,82
2.881,210
2,35
2.483,010
398,200
16,04
SGD
8,85
PSI 20
4.702,190
Fre
-1,78
4.774,280
-1,51
4.088,540
685,740
16,77
EUR
8,73
L
FTSE
6.483,430
Fre
-2,53
6.612,240
-1,95
5.927,930
684,310
11,54
GBP
8,17
L
Stoxx 50
3.124,510
Fre
-1,53
3.193,970
-2,17
2.938,070
255,900
8,71
EUR
8,09
NZX 50
12.301,800
04:50
0,61
12.426,200
-1,00
11.802,300
623,900
5,29
NZD
7,36
L
SMI® PR
10.522,200
Fre
-1,28
10.697,400
-1,64
10.308,700
388,700
3,77
CHF
6,06
Indices - 43 von 43 Wertpapieren bewertet - 22.02.21 / 28.09.20 - 43 davon sind besser, Markt-Kennzahl(21) = 100,00 %
Technischer Chart
Transaktionen Indices * A21 - 73/57 (1)
⇐ L/S K-Datum V-Datum Tage Wertpapier Spl Stück Whrg K-Kurs V-Kurs S-V-Kurs K-Diff D % Kapital Rdte
2.01.06 5.06.06 154 - cash -
short
5.06.06
9.10.06
126
NASDAQ-100
100
6
USD
1.577,500
1.691,080
1.463,920
-113,580
-7
9.319
-19
long
9.10.06
20.08.07
315
SSE 50 ew
100
8
CNY
1.149,580
4.104,660
2.955,080
257
32.959
337
short
20.08.07
27.04.09
616
ISEQ-Overall
100
3
EUR
8.327,390
2.622,050
26.447,026
18.119,636
218
87.318
98
long
27.04.09
8.02.10
287
SSE 50 ew
100
46
CNY
1.895,700
2.284,390
388,690
21
105.198
27
short
8.02.10
22.03.10
42
Athex Large Cap
100
11
EUR
8.951,600
9.909,400
7.993,800
-957,800
-11
94.662
-63
long
22.03.10
3.05.10
42
Merval
100
39
ARS
2.402,450
2.160,200
-242,250
-10
85.214
-60
short
3.05.10
11.10.10
161
Athex Large Cap
100
9
EUR
9.117,600
7.569,600
10.982,169
1.864,569
20
101.995
52
long
11.10.10
23.05.11
224
SDAX
100
22
EUR
4.578,700
5.383,620
804,920
18
119.704
30
short
23.05.11
16.01.12
238
Athex Large Cap
100
21
EUR
5.689,400
2.507,600
12.908,467
7.219,067
127
271.304
251
long
16.01.12
21.05.12
126
ISEQ-Overall
100
90
EUR
3.005,690
3.087,810
82,120
3
278.695
8
short
21.05.12
10.09.12
112
Athex Large Cap
100
137
EUR
2.028,100
2.671,700
1.384,500
-643,600
-32
190.522
-71
long
10.09.12
17.06.13
280
OMXC 20
100
385
DKK
494,790
522,110
27,320
6
201.040
7
short
17.06.13
12.08.13
56
RTX
100
108
USD
1.859,890
1.850,700
1.869,126
9,236
0
202.037
3
long
12.08.13
4.08.14
357
Merval
100
55
ARS
3.668,830
8.321,410
4.652,580
127
457.929
131
short
4.08.14
18.08.14
14
PSI 20
100
78
EUR
5.854,360
5.654,350
6.061,445
207,085
4
474.082
148
long
18.08.14
6.10.14
49
Merval
100
54
ARS
8.670,140
10.925,500
2.255,360
26
595.871
460
short
6.10.14
23.02.15
140
PSI 20
100
107
EUR
5.537,710
5.494,440
5.581,321
43,611
1
600.538
2
long
23.02.15
27.07.15
154
SSE 50 ew
100
251
CNY
2.386,700
2.634,850
248,150
10
662.823
26
short
27.07.15
6.06.16
315
RTX
100
567
USD
1.168,610
1.254,320
1.082,900
-85,710
-7
614.226
-8
long
6.06.16
27.06.16
21
NZX 50
100
87
NZD
7.024,380
6.716,580
-307,800
-4
587.447
-54
short
27.06.16
4.07.16
7
Athex Large Cap
100
423
EUR
1.385,560
1.434,290
1.336,830
-48,730
-4
566.834
-85
long
4.07.16
12.02.18
588
Merval
100
37
ARS
15.229,300
30.143,400
14.914,100
98
1.118.656
53
short
12.02.18
9.07.18
147
IBEX 35
100
114
EUR
9.771,100
9.927,000
9.615,200
-155,900
-2
1.100.883
-4
long
9.07.18
23.07.18
14
NASDAQ-100
100
151
USD
7.276,000
7.371,780
95,780
1
1.115.346
41
short
23.07.18
30.07.18
7
SSE 50 ew
100
521
CNY
2.139,790
2.156,800
2.122,780
-17,010
-1
1.106.484
-34
L/S K-Datum V-Datum Tage Wertpapier Spl Stück Whrg K-Kurs V-Kurs S-V-Kurs K-Diff D % Kapital Rdte long
30.07.18
10.09.18
42
TecDAX
100
379
EUR
2.912,240
2.908,990
-3,250
0
1.105.252
-1
short
10.09.18
11.03.19
182
SSE 50 ew
100
546
CNY
2.022,660
2.385,150
1.660,170
-362,490
-18
907.333
-33
long
11.03.19
5.08.19
147
Merval
100
26
ARS
33.834,900
40.873,400
7.038,500
21
1.090.334
60
short
5.08.19
7.10.19
63
IPC
100
27
MXN
39.496,400
42.952,300
36.040,500
-3.455,900
-9
997.024
-41
long
7.10.19
2.03.20
147
NZX 50
100
90
NZD
10.975,600
11.103,400
127,800
1
1.008.526
3
short
2.03.20
3.08.20
154
Athex Large Cap
100
553
EUR
1.823,290
1.479,090
2.247,589
424,299
23
1.243.164
64
long
3.08.20
2.11.20
91
Merval
100
23
ARS
52.504,200
47.467,600
-5.036,600
-10
1.127.322
-33
short
2.11.20
9.11.20
7
RTX
100
845
USD
1.333,900
1.576,970
1.090,830
-243,070
-18
921.928
-100
long
9.11.20
23.02.21
106
Merval
100
18
ARS
49.650,400
47.856,700
-1.793,700
-4
889.641
-12
kum 5.06.06
23.02.21 5383
Tage von 5537 investiert (97%)
8.796
889.641
36
Anteil der Einzelwerte
Wertpapier L/S K-Datum V-Datum Tage K-Kurs V-Kurs S-V-Kurs K-Diff D % Summe Merval long 22.03.10 3.05.10 42 2.402,45 2.160,20 -242,25 -10,08 long 12.08.13 4.08.14 357 3.668,83 8.321,41 4.652,58 126,81 long 18.08.14 6.10.14 49 8.670,14 10.925,50 2.255,36 26,01 long 4.07.16 12.02.18 588 15.229,30 30.143,40 14.914,10 97,93 long 11.03.19 5.08.19 147 33.834,90 40.873,40 7.038,50 20,80 long 3.08.20 2.11.20 91 52.504,20 47.467,60 -5.036,60 -9,59 long 9.11.20 23.02.21 106 49.650,40 47.856,70 -1.793,70 -3,61 435,47 SSE 50 ew long 9.10.06 20.08.07 315 1.149,58 4.104,66 2.955,08 257,06 long 27.04.09 8.02.10 287 1.895,70 2.284,39 388,69 20,50 long 23.02.15 27.07.15 154 2.386,70 2.634,85 248,15 10,40 short 23.07.18 30.07.18 7 2.139,79 2.156,80 2.122,78 -17,01 -0,79 short 10.09.18 11.03.19 182 2.022,66 2.385,15 1.660,17 -362,49 -17,92 286,78 ISEQ-Overall short 20.08.07 27.04.09 616 8.327,39 2.622,05 26.447,03 18.119,64 217,59 long 16.01.12 21.05.12 126 3.005,69 3.087,81 82,12 2,73 226,27 Athex Large Cap short 8.02.10 22.03.10 42 8.951,60 9.909,40 7.993,80 -957,80 -10,70 short 3.05.10 11.10.10 161 9.117,60 7.569,60 10.982,17 1.864,57 20,45 short 23.05.11 16.01.12 238 5.689,40 2.507,60 12.908,47 7.219,07 126,89 short 21.05.12 10.09.12 112 2.028,10 2.671,70 1.384,50 -643,60 -31,73 short 27.06.16 4.07.16 7 1.385,56 1.434,29 1.336,83 -48,73 -3,52 short 2.03.20 3.08.20 154 1.823,29 1.479,09 2.247,59 424,30 23,27 98,15 SDAX long 11.10.10 23.05.11 224 4.578,70 5.383,62 804,92 17,58 17,58 OMXC 20 long 10.09.12 17.06.13 280 494,79 522,11 27,32 5,52 5,52 PSI 20 short 4.08.14 18.08.14 14 5.854,36 5.654,35 6.061,44 207,08 3,54 short 6.10.14 23.02.15 140 5.537,71 5.494,44 5.581,32 43,61 0,79 4,35 TecDAX long 30.07.18 10.09.18 42 2.912,24 2.908,99 -3,25 -0,11 -0,11 Wertpapier L/S K-Datum V-Datum Tage K-Kurs V-Kurs S-V-Kurs K-Diff D % Summe IBEX 35 short 12.02.18 9.07.18 147 9.771,10 9.927,00 9.615,20 -155,90 -1,60 -1,60 NZX 50 long 6.06.16 27.06.16 21 7.024,38 6.716,58 -307,80 -4,38 long 7.10.19 2.03.20 147 10.975,60 11.103,40 127,80 1,16 -3,27 NASDAQ-100 short 5.06.06 9.10.06 126 1.577,50 1.691,08 1.463,92 -113,58 -7,20 long 9.07.18 23.07.18 14 7.276,00 7.371,78 95,78 1,32 -5,98 IPC short 5.08.19 7.10.19 63 39.496,40 42.952,30 36.040,50 -3.455,90 -8,75 -8,75 RTX short 17.06.13 12.08.13 56 1.859,89 1.850,70 1.869,13 9,24 0,50 short 27.07.15 6.06.16 315 1.168,61 1.254,32 1.082,90 -85,71 -7,33 short 2.11.20 9.11.20 7 1.333,90 1.576,97 1.090,83 -243,07 -18,22 -23,84
Anmerkungen
20.02.15 Indices Erstellt und analysiert.
Anmerkung verfassen
