Tue, Jan 18th, 2022, 8:01UTC
 
RS Chart
Assessment - Indices in Euro - 1/17/22 - RS = 21
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 8/23/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note Merval 716.436  Mon -0.52 716.436 603.502 112.934 18.71   27.57 
real-time RS chart chart add note ATX 4,030.710  Mon 1.68 4,030.710 3,587.970 442.740 12.34   17.00 
real-time RS chart chart add note BSE Sensex 723.213  Mon 0.14 723.213 637.870 85.343 13.38   17.58 
real-time RS chart chart add note CAC 40 7,201.640  Mon 0.82 7,201.640 6,683.100 518.540 7.76   11.89 
real-time RS chart chart add note TSX 60 918.600  Mon 0.87 918.600 828.019 90.581 10.94   14.16 
real-time RS chart chart add note Athex Large Cap 2,312.590  Mon 0.90 2,312.590 2,145.730 166.860 7.78   10.06 
real-time RS chart chart add note MIB 40 27,688.600  Mon 0.52 27,688.600 26,046.000 1,642.600 6.31   9.80 
real-time RS chart chart add note Stoxx 50 3,830.990  Mon 0.85 3,830.990 3,635.270 195.720 5.38   9.79 
real-time RS chart chart add note S&P 100 1,883.343  Fri 0.18 1,883.343 1,752.085 131.258 7.49   13.52 
real-time RS chart chart add note S&P Global 100 2,756.612  06:33 0.13 2,756.612 2,542.004 214.608 8.44   13.47 
real-time RS chart chart add note IPC 2,330.534  Mon 0.42 2,330.534 2,179.430 151.104 6.93   12.67 
real-time RS chart chart add note S&P 500 4,084.666  Fri 0.08 4,084.666 3,811.198 273.467 7.18   12.67 
real-time RS chart chart L add note FTSE 9,105.649  Mon 0.91 9,105.649 8,307.648 798.002 9.61   11.31 
real-time RS chart chart add note DJ Global Titans 470.185  06:32 0.33 470.220 -0.01 440.155 30.066 6.83   12.30 
real-time RS chart chart add note PSI 20 5,634.780  Mon -0.04 5,634.780 5,359.640 275.140 5.13   8.26 
real-time RS chart chart add note OBX Price 57.682  Mon -0.16 57.682 51.621 6.061 11.74   10.40 
real-time RS chart chart add note SMI® PR 12,111.903  Mon 0.86 12,111.903 11,642.158 469.746 4.03   11.85 
real-time RS chart chart add note NASDAQ-100 13,675.792  Fri 0.75 13,675.792 13,028.179 647.613 4.97   11.57 
real-time RS chart chart add note SLI® PR 1,941.814  Mon 0.93 1,941.814 1,887.161 54.654 2.90   10.94 
real-time RS chart chart add note Euro Stoxx 50 4,302.140  Mon 0.70 4,302.140 4,176.420 125.720 3.01   6.73 
real-time RS chart chart add note CAC Mid 60 15,858.300  Mon 0.47 15,858.300 15,170.200 688.100 4.54   6.39 
real-time RS chart chart add note AEX 781.320  Mon -0.28 781.320 780.280 1.040 0.13   6.00 
real-time RS chart chart add note STI 2,138.226  Mon 0.18 2,138.226 1,938.059 200.167 10.33   8.89 
real-time RS chart chart add note OMXS30 229.786  Mon -1.45 229.786 231.941 -2.155 -0.93   3.77 
real-time RS chart chart add note DJIA 31,458.808  Fri -0.56 31,458.808 30,063.726 1,395.081 4.64   8.77 
  instrument freshest Δday 1/17/22 Δwk 8/23/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note OMXH 25 5,544.510  Mon 0.38 5,544.510 5,656.100 -111.590 -1.97   5.06 
real-time RS chart chart add note DAX 15,933.700  Mon 0.32 15,933.700 15,852.800 80.900 0.51   4.54 
real-time RS chart chart add note ISEQ-Overall 8,475.100  Mon -0.08 8,475.100 8,671.250 -196.150 -2.26   3.91 
real-time RS chart chart add note BEL 20 4,249.630  Mon 0.09 4,249.630 4,316.370 -66.740 -1.55   3.88 
real-time RS chart chart add note CDAX 1,487.660  Mon 0.29 1,487.660 1,499.860 -12.200 -0.81   3.44 
real-time RS chart chart add note OMXC 20 227.210  Mon 0.80 227.210 250.143 -22.933 -9.17   2.62 
real-time RS chart chart add note ASX 50 4,473.889  05:17 -0.19 4,482.613 -0.19 4,428.061 54.552 1.23   1.98 
real-time RS chart chart add note MDAX 34,587.300  Mon 0.20 34,587.300 35,947.600 -1,360.300 -3.78   2.38 
real-time RS chart chart add note IBEX 35 8,838.700  Mon 0.36 8,838.700 8,968.100 -129.400 -1.44   1.63 
real-time RS chart chart add note NZX 50 7,633.540  04:55 0.06 7,629.013 0.06 7,672.759 -43.746 -0.57   -0.11 
real-time RS chart chart add note CAC Next 20 19,215.500  Mon 0.51 19,215.500 19,831.200 -615.700 -3.10   -0.13 
real-time RS chart chart S add note TecDAX 3,558.040  Mon 0.71 3,558.040 3,914.000 -355.960 -9.09   -1.45 
real-time RS chart chart S add note Nikkei 225 216.007  06:15 -0.27 216.590 -0.27 213.338 3.252 1.52   -2.47 
real-time RS chart chart add note SDAX 15,873.800  Mon 0.33 15,873.800 16,904.000 -1,030.200 -6.09   -1.87 
real-time RS chart chart L add note SSE 50 ew 345.187  07:00 1.26 340.884 1.26 324.322 16.562 5.11   -0.23 
real-time RS chart chart add note RTX 1,731.304  Mon -0.95 1,731.304 1,837.344 -106.039 -5.77   -2.63 
real-time RS chart chart S add note Kospi 50 1.959  06:30 -0.58 1.971 -0.58 2.067 -0.096 -4.65   -7.40 
real-time RS chart chart S add note HSI 2,724.233  Mon -0.68 2,724.233 2,742.510 -18.277 -0.67   -6.70 
 Indices - 43 out of 43 instruments rated - 1/17/22 / 8/23/21 - 28 did rise, Market-Ratio(21) in EUR = 65.12 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Indices in Euro * A21 - 73/57 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/09/06 126  RT RS QC  NASDAQ-100 100  8   1,221.070  1,342.020 1,100.119  -120.951 -10  9,032 -26  
long 10/09/06   8/20/07 315  RT RS QC  SSE 50 ew 100  78   115.375  401.077    285.702 248  31,317 324  
short 8/20/07   4/27/09 616  RT RS QC  ISEQ-Overall 100  3   8,327.390  2,622.050 26,447.026  18,119.636 218  85,676 98  
long 4/27/09   2/08/10 287  RT RS QC  SSE 50 ew 100  408   209.697  244.516    34.819 17  99,882 22  
short 2/08/10   3/22/10 42  RT RS QC  Athex Large Cap 100  11   8,951.600  9,909.400 7,993.800  -957.800 -11  89,347 -63  
long 3/22/10   5/03/10 42  RT RS QC  Merval 100  194   459.439  418.619    -40.819 -9  81,428 -55  
short 5/03/10  10/11/10 161  RT RS QC  Athex Large Cap 100  8   9,117.600  7,569.600 10,982.169  1,864.569 20  96,344 52  
long 10/11/10   5/23/11 224  RT RS QC  SDAX 100  21   4,578.700  5,383.620    804.920 18  113,247 30  
short 5/23/11   1/16/12 238  RT RS QC  Athex Large Cap 100  19   5,689.400  2,507.600 12,908.467  7,219.067 127  250,410 251  
long 1/16/12   5/21/12 126  RT RS QC  ISEQ-Overall 100  83   3,005.690  3,087.810    82.120 3  257,226 8  
short 5/21/12   9/10/12 112  RT RS QC  Athex Large Cap 100  126   2,028.100  2,671.700 1,384.500  -643.600 -32  176,132 -71  
long 9/10/12   6/17/13 280  RT RS QC  OMXC 20 100  2,652   66.404  70.001    3.597 5  185,671 7  
short 6/17/13   8/12/13 56  RT RS QC  RTX 100  133   1,393.594  1,391.504 1,395.687  2.093 0  185,950 1  
long 8/12/13   8/04/14 357  RT RS QC  Merval 100  370   501.316  750.468    249.152 50  278,136 51  
short 8/04/14   8/18/14 14  RT RS QC  PSI 20 100  47   5,854.360  5,654.350 6,061.445  207.085 4  287,869 148  
long 8/18/14  10/06/14 49  RT RS QC  Merval 100  367   784.124  1,022.097    237.973 30  375,205 620  
short 10/06/14   2/23/15 140  RT RS QC  PSI 20 100  67   5,537.710  5,494.440 5,581.321  43.611 1  378,127 2  
long 2/23/15   7/27/15 154  RT RS QC  SSE 50 ew 100  1,123   336.435  382.611    46.176 14  429,983 36  
short 7/27/15   6/06/16 315  RT RS QC  RTX 100  408   1,053.371  1,104.738 1,002.004  -51.367 -5  409,025 -6  
long 6/06/16   6/27/16 21  RT RS QC  NZX 50 100  95   4,282.636  4,277.804    -4.832 0  408,566 -2  
short 6/27/16   7/04/16 7  RT RS QC  Athex Large Cap 100  294   1,385.560  1,434.290 1,336.830  -48.730 -4  394,239 -85  
long 7/04/16   2/12/18 588  RT RS QC  Merval 100  433   908.669  1,230.338    321.668 35  533,522 21  
short 2/12/18   7/09/18 147  RT RS QC  IBEX 35 100  54   9,771.100  9,927.000 9,615.200  -155.900 -2  525,103 -4  
long 7/09/18   7/23/18 14  RT RS QC  NASDAQ-100 100  84   6,192.604  6,302.875    110.271 2  534,366 58  
short 7/23/18   7/30/18 7  RT RS QC  SSE 50 ew 100  1,983   269.427  270.249 268.606  -0.821 0  532,737 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/30/18   9/10/18 42  RT RS QC  TecDAX 100  182   2,912.240  2,908.990    -3.250 0  532,145 -1  
short 9/10/18   3/11/19 182  RT RS QC  SSE 50 ew 100  2,091   254.477  313.972 194.982  -59.495 -23  407,742 -41  
long 3/11/19   8/05/19 147  RT RS QC  Merval 100  543   749.771  804.230    54.460 7  437,314 19  
short 8/05/19  10/07/19 63  RT RS QC  IPC 100  243   1,799.249  1,999.223 1,599.276  -199.973 -11  388,720 -49  
long 10/07/19   3/02/20 147  RT RS QC  NZX 50 100  61   6,287.292  6,221.368    -65.924 -1  384,699 -3  
short 3/02/20   8/03/20 154  RT RS QC  Athex Large Cap 100  210   1,823.290  1,479.090 2,247.589  424.299 23  473,801 64  
long 8/03/20  11/02/20 91  RT RS QC  Merval 100  768   616.439  518.841    -97.598 -16  398,846 -50  
short 11/02/20  11/09/20 7  RT RS QC  RTX 100  347   1,146.888  1,333.804 959.973  -186.916 -16  333,986 -100  
long 11/09/20  11/29/21 385  RT RS QC  Merval 100  630   529.588  695.022    165.434 31  438,209 29  
short 11/29/21  12/13/21 14  RT RS QC  HSI 100  161   2,714.147  2,718.820 2,709.475  -4.673 0  437,457 -4  
long 12/13/21   1/17/22 35  RT RS QC  Merval 100  613   713.301  716.436    3.135 0  439,379 5  
accum 6/05/06 1/17/225706 days out of 5860 invested (97%) 4,294 439,379 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SSE 50 ewlong 10/09/06  8/20/07315115.37401.08285.70 247.63 
 long  4/27/09  2/08/10287209.70244.5234.82 16.60 
 long  2/23/15  7/27/15154336.43382.6146.18 13.73 
 short  7/23/18  7/30/187269.43270.25268.61-0.82 -0.30 
 short  9/10/18  3/11/19182254.48313.97194.98-59.49 -23.38252.14 
 ISEQ-Overallshort  8/20/07  4/27/096168,327.392,622.0526,447.0318,119.64 217.59 
 long  1/16/12  5/21/121263,005.693,087.8182.12 2.73226.27 
 Mervallong  3/22/10  5/03/1042459.44418.62-40.82 -8.88 
 long  8/12/13  8/04/14357501.32750.47249.15 49.70 
 long  8/18/14 10/06/1449784.121,022.10237.97 30.35 
 long  7/04/16  2/12/18588908.671,230.34321.67 35.40 
 long  3/11/19  8/05/19147749.77804.2354.46 7.26 
 long  8/03/20 11/02/2091616.44518.84-97.60 -15.83 
 long 11/09/20 11/29/21385529.59695.02165.43 31.24 
 long 12/13/21  1/17/2235713.30716.443.13 0.44186.48 
 Athex Large Capshort  2/08/10  3/22/10428,951.609,909.407,993.80-957.80 -10.70 
 short  5/03/10 10/11/101619,117.607,569.6010,982.171,864.57 20.45 
 short  5/23/11  1/16/122385,689.402,507.6012,908.477,219.07 126.89 
 short  5/21/12  9/10/121122,028.102,671.701,384.50-643.60 -31.73 
 short  6/27/16  7/04/1671,385.561,434.291,336.83-48.73 -3.52 
 short  3/02/20  8/03/201541,823.291,479.092,247.59424.30 23.2798.15 
 SDAXlong 10/11/10  5/23/112244,578.705,383.62804.92 17.5817.58 
 OMXC 20long  9/10/12  6/17/1328066.4070.003.60 5.425.42 
 PSI 20short  8/04/14  8/18/14145,854.365,654.356,061.44207.08 3.54 
 short 10/06/14  2/23/151405,537.715,494.445,581.3243.61 0.794.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 TecDAXlong  7/30/18  9/10/18422,912.242,908.99-3.25 -0.11-0.11 
 HSIshort 11/29/21 12/13/21142,714.152,718.822,709.47-4.67 -0.17-0.17 
 NZX 50long  6/06/16  6/27/16214,282.644,277.80-4.83 -0.11 
 long 10/07/19  3/02/201476,287.296,221.37-65.92 -1.05-1.16 
 IBEX 35short  2/12/18  7/09/181479,771.109,927.009,615.20-155.90 -1.60-1.60 
 NASDAQ-100short  6/05/06 10/09/061261,221.071,342.021,100.12-120.95 -9.91 
 long  7/09/18  7/23/18146,192.606,302.88110.27 1.78-8.30 
 IPCshort  8/05/19 10/07/19631,799.251,999.221,599.28-199.97 -11.11-11.11 
 RTXshort  6/17/13  8/12/13561,393.591,391.501,395.692.09 0.15 
 short  7/27/15  6/06/163151,053.371,104.741,002.00-51.37 -4.88 
 short 11/02/20 11/09/2071,146.891,333.80959.97-186.92 -16.30-20.26 


Annotations
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.