Freitag, 9. Dezember 2022, 6:01UTC
 
RS Chart
Auswertung - Rohstoffe in Renminbi Yuán - 5.12.22 - RS = 32
 ⇐ 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 25.04.22  K-Diff Δ32   ∅-RS
real-time RS chart chart L add note SOM Resources 3.406,891  Don 0,26 3.437,765 -0,90 3.113,268 324,498 10,42   11,20 
real-time RS chart chart L add note YPF 108,763  Die 1,74 106,899 1,74 53,766 53,133 98,82   77,61 
real-time RS chart chart add note Aluar 7,170  Don 3,72 6,790 5,61 5,415 1,375 25,39   17,33 
real-time RS chart chart L add note Subsea 7 77,488  Don -1,38 80,429 -3,66 56,219 24,210 43,06   42,65 
real-time RS chart chart add note Ternium Argentina 7,582  Die 1,24 7,489 1,24 6,833 0,657 9,61   1,74 
real-time RS chart chart L add note Schlumberger 347,366  Don 0,24 357,525 -2,84 253,598 103,927 40,98   37,84 
real-time RS chart chart add note Occidental Pet 443,323  Don -0,38 461,763 -3,99 359,979 101,784 28,27   34,40 
real-time RS chart chart add note Motor Oil Hellas 149,162  Don 0,29 145,948 2,20 103,997 41,951 40,34   31,48 
real-time RS chart chart L add note Northern Star 50,979  Don 1,87 50,979 50,409 0,570 1,13   26,21 
real-time RS chart chart L add note Exxon Mobil 726,601  Don 0,74 743,510 -2,27 539,182 204,328 37,90   31,31 
real-time RS chart chart L add note Tenaris 113,369  Don 1,24 115,487 -1,83 95,494 19,993 20,94   27,95 
real-time RS chart chart L add note Glencore 4.651,660  Don 1,54 4.761,889 -2,31 3.751,640 1.010,249 26,93   25,75 
real-time RS chart chart L add note Imperial Oil 367,390  Don 0,40 372,234 -1,30 305,258 66,976 21,94   22,45 
real-time RS chart chart add note Coal India 19,606  Don 0,28 19,678 -0,37 16,114 3,564 22,12   21,43 
real-time RS chart chart L add note Peñoles 93,675  Mon -2,21 93,675 77,159 16,517 21,41   29,40 
real-time RS chart chart L add note Woodside Energy 160,827  Don -4,31 169,977 -5,38 150,664 19,313 12,82   21,50 
real-time RS chart chart L add note BP 3.933,900  Don -0,01 4.099,667 -4,04 3.079,542 1.020,125 33,13   22,55 
real-time RS chart chart add note Cenovus Energy 127,171  Don -0,60 133,680 -4,87 107,611 26,069 24,23   19,05 
real-time RS chart chart L add note Fresnillo 7.507,436  Don 2,22 7.605,794 -1,29 6.240,071 1.365,724 21,89   21,43 
real-time RS chart chart L add note TotalEnergies 414,980  Don 0,48 429,224 -3,32 309,390 119,834 38,73   22,78 
real-time RS chart chart L add note Halliburton 256,210  Mon -5,27 256,210 231,574 24,636 10,64   23,06 
real-time RS chart chart L add note Repsol 103,617  Don 0,39 106,758 -2,94 88,573 18,185 20,53   21,81 
real-time RS chart chart L add note Chevron 1.207,569  Don 0,59 1.228,584 -1,71 1.032,285 196,299 19,02   22,36 
real-time RS chart chart add note Equinor 255,853  Don 1,29 257,883 -0,79 225,192 32,691 14,52   16,59 
real-time RS chart chart L add note Galp Energia 85,246  Don 0,26 88,241 -3,39 74,835 13,405 17,91   20,38 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 25.04.22  K-Diff Δ32   ∅-RS
real-time RS chart chart add note Teck Resources 261,620  Don 3,07 252,291 3,70 234,699 17,592 7,50   12,90 
real-time RS chart chart L add note First Quantum 164,486  Don 2,79 168,587 -2,43 181,767 -13,181 -7,25   12,36 
real-time RS chart chart add note Vallourec 76,298  Don -0,48 81,593 -6,49 74,238 7,355 9,91   16,20 
real-time RS chart chart add note Shell 195,985  Don -0,30 201,318 -2,65 172,930 28,388 16,42   16,15 
real-time RS chart chart add note Fortescue Metals 97,103  Don -1,75 98,177 -1,09 99,691 -1,514 -1,52   12,37 
real-time RS chart chart L add note Shandong Gold 20,510  Don 0,69 20,940 -2,05 18,660 2,280 12,22   11,32 
real-time RS chart chart L add note Antofagasta 12.188,773  Don 1,73 12.256,606 -0,55 12.064,359 192,247 1,59   13,89 
real-time RS chart chart L add note Posco 1.529,822  Don -1,21 1.567,200 -2,39 1.499,302 67,898 4,53   13,72 
real-time RS chart chart add note Inpex 73,580  Don -0,82 76,635 -3,99 78,018 -1,383 -1,77   8,57 
real-time RS chart chart add note Cdn Nat Resources 385,715  Don 0,29 398,324 -3,17 401,101 -2,777 -0,69   10,29 
real-time RS chart chart L add note Franco-Nevada 992,659  Don -0,64 996,503 -0,39 1.017,733 -21,230 -2,09   9,76 
real-time RS chart chart L add note Eldorado Gold 58,280  Don 2,43 55,974 4,12 70,199 -14,226 -20,26   8,99 
real-time RS chart chart L add note Rio Tinto 49.009,466  Don 2,92 48.085,239 1,92 44.851,029 3.234,210 7,21   11,86 
real-time RS chart chart L add note BHP 215,820  Don -0,79 218,528 -1,24 227,805 -9,277 -4,07   9,60 
real-time RS chart chart L add note China Petrol&Chem 4,530  Don -1,31 4,620 -1,95 4,190 0,430 10,26   8,74 
real-time RS chart chart L add note Hellenic Petroleum 55,516  Don 1,06 52,594 5,56 51,858 0,736 1,42   12,51 
real-time RS chart chart add note Nippon Steel 115,564  Don 0,31 113,069 2,21 103,314 9,755 9,44   6,52 
real-time RS chart chart L add note Norsk Hydro 52,284  Don 1,44 52,116 0,32 54,827 -2,711 -4,94   8,30 
real-time RS chart chart L add note Korea Zinc 3.225,175  Don -0,17 3.219,835 0,17 3.255,478 -35,643 -1,09   10,63 
real-time RS chart chart L add note Agnico-Eagle Mines 364,238  Don 0,30 350,962 3,78 375,869 -24,906 -6,63   6,95 
real-time RS chart chart L add note Reliance Industries 225,440  Don -0,05 228,265 -1,24 230,447 -2,182 -0,95   6,91 
real-time RS chart chart L add note OMV 345,147  Don 0,70 354,132 -2,54 309,320 44,812 14,49   11,02 
real-time RS chart chart L add note Tata Steel 9,518  Don 0,58 9,858 -3,45 10,435 -0,577 -5,53   5,62 
real-time RS chart chart L add note Wheaton Precious 273,153  Don -0,97 270,898 0,83 304,642 -33,744 -11,08   5,50 
real-time RS chart chart L add note voestalpine 187,585  Don 0,78 189,192 -0,85 168,503 20,689 12,28   9,55 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 25.04.22  K-Diff Δ32   ∅-RS
real-time RS chart chart L add note Anglo American 27.976,943  Don 0,90 28.294,911 -1,12 26.913,122 1.381,790 5,13   8,17 
real-time RS chart chart L add note Boliden 266,133  Don 2,94 261,181 1,90 289,985 -28,804 -9,93   5,97 
real-time RS chart chart L add note Outokumpu 35,523  Don 1,08 35,194 0,93 31,972 3,222 10,08   9,25 
real-time RS chart chart L add note Kinder Morgan 123,652  Don -1,50 129,149 -4,26 121,981 7,168 5,88   9,28 
real-time RS chart chart add note SOUTH32 19,187  Don -5,08 20,261 -5,30 22,738 -2,477 -10,89   4,40 
real-time RS chart chart add note Suncor Energy 208,414  Don 216,462 -3,72 204,431 12,031 5,89   3,17 
real-time RS chart chart add note China Shenhua HK 20,017  Don -1,11 20,733 -3,46 19,935 0,798 4,00   8,51 
real-time RS chart chart L add note Fortum 111,579  Don -1,64 115,889 -3,72 112,991 2,898 2,56   6,70 
real-time RS chart chart L add note Umicore 248,433  Don -0,56 262,677 -5,42 250,786 11,891 4,74   6,02 
real-time RS chart chart add note CNOOC 8,786  Don -1,31 9,010 -2,49 8,526 0,484 5,68   7,09 
real-time RS chart chart add note Endeavour Mining 14.575,653  Don 0,76 14.838,506 -1,77 16.238,878 -1.400,372 -8,62   3,77 
real-time RS chart chart L add note Kinross Gold 29,345  Don -0,95 29,319 0,09 34,688 -5,369 -15,48   0,47 
real-time RS chart chart add note Kobe Steel 31,622  Don 0,49 31,214 1,31 28,454 2,760 9,70   -0,05 
real-time RS chart chart S add note PetroChina 5,150  Don -0,77 5,320 -3,20 5,050 0,270 5,35   0,89 
real-time RS chart chart add note Tokyo Gas 127,658  Don 0,36 123,635 3,25 117,772 5,863 4,98   -0,81 
real-time RS chart chart L add note ArcelorMittal 188,498  Don 2,22 187,219 0,68 189,724 -2,504 -1,32   4,18 
real-time RS chart chart add note Naturgy 191,529  Don -1,28 196,131 -2,35 204,058 -7,927 -3,88   3,54 
real-time RS chart chart add note Enbridge 273,307  Don -0,52 278,125 -1,73 288,711 -10,586 -3,67   -0,41 
real-time RS chart chart L add note Sumitomo Metal 243,247  Don -1,12 243,196 0,02 301,442 -58,246 -19,32   -1,11 
real-time RS chart chart L add note Aurubis 591,389  Don 4,63 567,283 4,25 725,868 -158,585 -21,85   3,31 
real-time RS chart chart L add note Bharat Petroleum 28,571  Don 0,42 28,796 -0,78 31,613 -2,816 -8,91   -1,02 
real-time RS chart chart L add note GAIL (India) 7,876  Don -0,75 7,927 -0,64 8,998 -1,071 -11,91   -1,19 
real-time RS chart chart add note Aker BP 214,080  Don 0,39 225,425 -5,03 236,818 -11,393 -4,81   -0,69 
real-time RS chart chart add note Cameco 152,492  Don 1,19 157,977 -3,47 176,474 -18,498 -10,48   -1,06 
real-time RS chart chart add note Sinopec 3,269  Don 3,278 -0,27 3,226 0,051 1,60   4,20 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 25.04.22  K-Diff Δ32   ∅-RS
real-time RS chart chart add note Mitsui Ming & Smltg 163,200  Don 0,31 161,418 1,10 167,953 -6,535 -3,89   -2,10 
real-time RS chart chart add note Santos 33,099  Don -1,12 34,266 -3,41 38,288 -4,022 -10,51   -0,77 
real-time RS chart chart L add note ONGC 12,139  Don 1,42 12,233 -0,77 14,507 -2,274 -15,68   -2,48 
real-time RS chart chart L add note Newcrest Mining 99,064  Don 2,02 98,317 0,76 132,906 -34,589 -26,03   -1,63 
real-time RS chart chart add note PetroChina 3,099  Don -0,86 3,224 -3,89 3,126 0,098 3,14   2,65 
real-time RS chart chart L add note Rubis 176,409  Don 0,84 177,066 -0,37 177,638 -0,572 -0,32   0,42 
real-time RS chart chart L add note Salzgitter 220,602  Don 7,24 204,824 7,70 272,218 -67,394 -24,76   0,03 
real-time RS chart chart S add note Idemitsu Kōsan 157,344  Don -0,80 160,145 -1,75 171,805 -11,660 -6,79   -5,53 
real-time RS chart chart L add note Acerinox 68,796  Don 1,23 68,503 0,43 66,600 1,903 2,86   -1,02 
real-time RS chart chart add note Nippon Light Metal 78,723  Don -0,96 78,825 -0,13 83,720 -4,895 -5,85   -5,86 
real-time RS chart chart S add note JXTG Holdings 22,756  Don -0,82 23,204 -1,93 22,907 0,297 1,30   -6,34 
real-time RS chart chart S add note Osaka Gas 106,169  Don -0,95 105,253 0,87 109,606 -4,353 -3,97   -6,87 
real-time RS chart chart L add note Barrick Gold 118,354  Don 0,26 115,228 2,71 148,724 -33,496 -22,52   -6,11 
real-time RS chart chart add note Citic Pacific 6,896  Don 6,887 0,13 6,779 0,108 1,60   -0,91 
real-time RS chart chart add note China Molybdenum 4,790  Don 0,21 4,820 -0,62 4,610 0,210 4,56   -6,06 
real-time RS chart chart add note S-Oil 441,593  Don -0,96 465,087 -5,05 545,201 -80,114 -14,69   -4,75 
real-time RS chart chart L add note Hyundai Steel 168,734  Don -2,62 179,948 -6,23 222,274 -42,327 -19,04   -4,60 
real-time RS chart chart L add note Rosneft 29,949  25.02 -2,38 29,949 28,810 1,139 3,95   -5,39 
real-time RS chart chart add note México 27,673  Mon -1,39 27,673 31,733 -4,060 -12,80   -3,50 
real-time RS chart chart L add note Surgutneftegaz 18,992  28.02 -22,62 18,992 18,270 0,723 3,95   -5,87 
real-time RS chart chart L add note Aperam 220,237  Don 0,77 219,360 0,40 248,960 -29,599 -11,89   -8,03 
real-time RS chart chart S add note Eramet 609,212  Don 3,73 592,776 2,77 922,619 -329,842 -35,75   -10,67 
real-time RS chart chart L add note Norilsk Nickel 68,956  1.03 -32,57 68,956 66,333 2,623 3,95   -11,91 
real-time RS chart chart L add note Gazprom 19,723  1.03 -19,16 19,723 18,972 0,750 3,95   -11,94 
real-time RS chart chart L add note Polyus 182,618  1.03 -45,18 182,618 175,670 6,948 3,95   -12,58 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 25.04.22  K-Diff Δ32   ∅-RS
real-time RS chart chart L add note Indian Oil 6,531  Don 0,07 6,557 -0,39 10,924 -4,367 -39,98   -16,82 
real-time RS chart chart L add note Tatneft 80,352  1.03 -33,33 80,352 77,295 3,057 3,95   -13,10 
real-time RS chart chart L add note Lukoil 149,746  28.02 -31,67 149,746 144,049 5,697 3,95   -14,42 
real-time RS chart chart S add note Pacific Metals 105,304  Don -0,10 105,202 0,10 181,050 -75,848 -41,89   -18,94 
real-time RS chart chart L add note Novatek 252,743  28.02 -69,91 252,743 243,127 9,615 3,95   -15,64 
 Rohstoffe - 104 von 104 Wertpapieren bewertet - 5.12.22 / 25.04.22 - 61 davon sind besser, Markt-Kennzahl(32) in CNY = 58,65 % 
 
Technischer Chart
Rohstoffe RS = 32 - K/V = 72/70
Market Chart
1.01.18 Chart vergrößern 5.12.22
 


Transaktionen Rohstoffe in Renminbi Yuán * A32 - 72/70 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06  24.07.06 7  RT RS QC  YPF 100  29   336,998  336,839 337,156  0,158 0  10.005 2  
long 24.07.06   4.09.06 42  RT RS QC  Kunlun Energy 100  2.126   4,704  4,725    0,020 0  10.048 4  
short 4.09.06  15.01.07 133  RT RS QC  Ternium Argentina 100  2.465   4,075  4,255 3,895  -0,180 -4  9.604 -12  
long 15.01.07  12.02.07 28  RT RS QC  China Northern Rare 100  6.227   1,542  1,578    0,036 2  9.825 35  
short 12.02.07  26.03.07 42  RT RS QC  Surgutneftegaz 100  105   92,757  98,402 87,112  -5,645 -6  9.233 -42  
long 26.03.07   2.04.07 7  RT RS QC  IM BaoTou Steel 100  4.527   2,039  2,107    0,068 3  9.540 451  
short 2.04.07   9.04.07 7  RT RS QC  Surgutneftegaz 100  103   91,888  93,042 90,734  -1,154 -1  9.421 -48  
long 9.04.07   6.08.07 119  RT RS QC  China Northern Rare 100  4.037   2,333  4,317    1,983 85  17.428 560  
short 6.08.07   3.09.07 28  RT RS QC  Maurel et Prom 100  132   131,817  148,592 115,041  -16,775 -13  15.214 -83  
long 3.09.07  19.11.07 77  RT RS QC  China Northern Rare 100  3.348   4,543  4,672    0,129 3  15.645 14  
short 19.11.07  25.05.09 553  RT RS QC  Boliden 100  155   100,562  53,571 188,772  88,210 88  29.318 52  
long 25.05.09  26.04.10 336  RT RS QC  Fresnillo 100  381   76,914  88,225    11,311 15  33.627 16  
short 26.04.10  13.12.10 231  RT RS QC  Ovintiv 100  146   229,653  185,822 283,824  54,171 24  41.536 40  
long 13.12.10   6.06.11 175  RT RS QC  China Northern Rare 100  2.642   15,718  26,003    10,286 65  68.711 186  
short 6.06.11  24.12.12 567  RT RS QC  Outokumpu 100  315   217,797  56,864 834,197  616,400 283  262.877 137  
long 24.12.12   4.03.13 70  RT RS QC  Motor Oil Hellas 100  3.786   69,417  70,196    0,779 1  265.825 6  
short 4.03.13  15.09.14 560  RT RS QC  Eldorado Gold 100  886   299,906  231,788 388,041  88,135 29  343.913 18  
long 15.09.14  22.09.14 7  RT RS QC  Aluar 100  64.723   5,314  5,853    0,539 10  378.824 15.369  
short 22.09.14  25.07.16 672  RT RS QC  Petroleum Geo-Srvcs 100  10.007   37,852  14,769 97,014  59,162 156  970.857 67  
long 25.07.16  22.05.17 301  RT RS QC  Fresnillo 100  6.124   158,516  142,725    -15,791 -10  874.156 -12  
short 22.05.17   8.01.18 231  RT RS QC  Seadrill 100  928   941,788  466,122 1.902,862  961,073 102  1.766.032 204  
long 8.01.18  12.02.18 35  RT RS QC  Sumitomo Metal 100  559.875   3,154  2,732    -0,422 -13  1.529.633 -78  
short 12.02.18  26.10.20 987  RT RS QC  Eldorado Gold 100  41.470   36,885  87,073 0,000  -36,885 -100  20 -100  
long 26.10.20  30.11.20 35  RT RS QC  Ternium Argentina 100  4   4,811  4,392    -0,419 -9  18 -61