Tue, Jan 18th, 2022, 7:26UTC
 
RS Chart
Assessment - Resources in Renminbi yuán - 1/17/22 - RS = 32
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 6/07/21  prc diff Δ32   ∅-RS
real-time RS chart chart add note SOM Resources 3,094.830  06:15 -0.12 3,098.625 -0.12 2,880.785 217.840 7.56   10.88 
real-time RS chart chart add note Ternium Argentina 7.598  Mon -1.19 7.598 4.647 2.951 63.51   54.56 
real-time RS chart chart L add note Cenovus Energy 96.341  Mon 1.88 96.341 60.318 36.022 59.72   69.57 
real-time RS chart chart add note Cdn Nat Resources 335.543  Mon 1.47 335.543 240.743 94.800 39.38   53.57 
real-time RS chart chart add note Aluar 5.523  Mon -0.44 5.523 3.812 1.711 44.90   38.29 
real-time RS chart chart add note Teck Resources 217.692  Mon 0.75 217.692 158.216 59.476 37.59   44.36 
real-time RS chart chart add note Imperial Oil 262.793  Mon 1.61 262.793 217.739 45.054 20.69   44.06 
real-time RS chart chart add note Eramet 635.971  Mon 3.42 635.971 458.711 177.260 38.64   33.78 
real-time RS chart chart add note ONGC 14.171  Mon 2.98 14.171 10.989 3.182 28.95   34.74 
real-time RS chart chart add note Inpex 63.234  06:15 1.69 62.182 1.69 47.361 14.820 31.29   29.79 
real-time RS chart chart L add note Naturgy 216.578  Mon 2.64 216.578 167.336 49.242 29.43   28.42 
real-time RS chart chart add note Equinor 182.904  Mon -1.82 182.904 148.901 34.003 22.84   29.09 
real-time RS chart chart L add note Suncor Energy 183.194  Mon 1.86 183.194 163.199 19.996 12.25   31.02 
real-time RS chart chart add note Norsk Hydro 53.746  Mon 1.96 53.746 41.788 11.958 28.61   28.52 
real-time RS chart chart add note Halliburton 182.362  Fri 2.90 182.362 155.351 27.011 17.39   29.35 
real-time RS chart chart L add note First Quantum 177.461  Mon 0.78 177.461 154.082 23.380 15.17   28.76 
real-time RS chart chart L add note SOUTH32 19.003  05:10 2.47 18.545 2.47 14.895 3.650 24.51   23.04 
real-time RS chart chart add note Salzgitter 258.300  Mon -1.82 258.300 204.547 53.752 26.28   23.81 
real-time RS chart chart add note Occidental Pet 225.319  Fri 3.98 225.319 186.294 39.025 20.95   26.95 
real-time RS chart chart add note Schlumberger 239.913  Fri 4.53 239.913 232.835 7.078 3.04   26.64 
real-time RS chart chart add note ArcelorMittal 233.745  Mon -0.42 233.745 211.803 21.942 10.36   22.05 
real-time RS chart chart add note Glencore 3,564.161  Mon 1.98 3,564.161 2,992.260 571.901 19.11   25.15 
real-time RS chart chart add note Outokumpu 46.647  Mon 1.26 46.647 38.795 7.852 20.24   21.19 
real-time RS chart chart L add note Aurubis 683.053  Mon 0.66 683.053 617.387 65.666 10.64   20.00 
real-time RS chart chart add note BP 3,412.079  Mon 1.30 3,412.079 2,898.794 513.285 17.71   23.00 
  instrument freshest Δday 1/17/22 Δwk 6/07/21  prc diff Δ32   ∅-RS
real-time RS chart chart add note Royal Dutch Shell A 159.789  Mon 1.36 159.789 127.893 31.897 24.94   19.56 
real-time RS chart chart L add note TotalEnergies 359.816  Mon 0.28 359.816 308.069 51.747 16.80   19.59 
real-time RS chart chart add note Aperam 397.952  Mon -0.33 397.952 370.245 27.707 7.48   18.43 
real-time RS chart chart add note Exxon Mobil 456.032  Fri 1.76 456.032 390.297 65.735 16.84   21.48 
real-time RS chart chart L add note Chevron 818.281  Fri 1.70 818.281 688.853 129.429 18.79   21.29 
real-time RS chart chart add note PetroChina 3.178  Mon 0.78 3.178 2.769 0.408 14.74   19.47 
real-time RS chart chart L add note China Shenhua HK 16.035  Mon 0.10 16.035 14.391 1.644 11.42   17.73 
real-time RS chart chart add note Gazprom 54.615  Mon -0.26 54.615 47.977 6.638 13.84   13.37 
real-time RS chart chart add note Cameco 144.232  Mon 0.42 144.232 136.909 7.323 5.35   17.63 
real-time RS chart chart add note OMV 396.214  Mon 1.67 396.214 397.237 -1.023 -0.26   12.93 
real-time RS chart chart L add note Boliden 267.859  Mon 2.53 267.859 267.583 0.276 0.10   11.58 
real-time RS chart chart add note Tata Steel 105.076  Mon 1.33 105.076 99.111 5.964 6.02   15.93 
real-time RS chart chart add note Tenaris 76.092  Mon 2.39 76.092 75.110 0.982 1.31   12.60 
real-time RS chart chart add note YPF 54.074  Mon -1.26 54.074 59.816 -5.742 -9.60   6.37 
real-time RS chart chart add note Korea Zinc 2,922.747  Mon 0.37 2,922.747 2,514.936 407.811 16.22   10.98 
real-time RS chart chart add note Nippon Steel 111.932  06:15 -7.08 120.459 -7.08 112.520 7.940 7.06   10.44 
real-time RS chart chart add note Reliance Industries 218.076  Mon 0.52 218.076 195.588 22.488 11.50   14.20 
real-time RS chart chart add note Acerinox 91.665  Mon -0.16 91.665 89.636 2.029 2.26   10.82 
real-time RS chart chart L add note Anglo American 29,216.064  Mon 1.98 29,216.064 29,532.400 -316.336 -1.07   12.83 
real-time RS chart chart add note Indian Oil 10.574  Mon 0.36 10.574 10.072 0.502 4.98   12.61 
real-time RS chart chart add note Pacific Metals 123.090  06:15 -2.29 125.969 -2.29 105.963 20.006 18.88   7.73 
real-time RS chart chart L add note Hellenic Petroleum 48.531  Mon -0.59 48.531 50.786 -2.255 -4.44   8.13 
real-time RS chart chart add note Idemitsu Kōsan 177.187  06:15 1.59 174.418 1.59 157.246 17.172 10.92   7.16 
real-time RS chart chart add note Aker BP 211.998  Mon -1.02 211.998 205.378 6.620 3.22   9.86 
real-time RS chart chart add note PetroChina 5.320  Mon 0.57 5.320 4.750 0.570 12.00   11.52 
  instrument freshest Δday 1/17/22 Δwk 6/07/21  prc diff Δ32   ∅-RS
real-time RS chart chart add note CNOOC 7.578  Mon 1.09 7.578 7.187 0.390 5.43   9.46 
real-time RS chart chart add note Coal India 13.987  Mon -0.64 13.987 13.720 0.267 1.95   8.89 
real-time RS chart chart add note Sumitomo Metal 279.568  Mon -0.37 279.568 284.694 -5.127 -1.80   5.19 
real-time RS chart chart add note Motor Oil Hellas 107.782  Mon -0.20 107.782 113.195 -5.414 -4.78   5.24 
real-time RS chart chart add note Woodside Petroleum 115.390  05:10 -0.16 115.573 -0.16 119.206 -3.633 -3.05   4.50 
real-time RS chart chart add note Citic Pacific 6.918  Mon -1.74 6.918 7.616 -0.698 -9.17   7.81 
real-time RS chart chart add note Enbridge 266.902  Mon 0.59 266.902 250.019 16.884 6.75   7.69 
real-time RS chart chart add note Repsol 80.720  Mon -0.87 80.720 87.764 -7.043 -8.03   3.95 
real-time RS chart chart add note Fortum 188.328  Mon 1.21 188.328 182.548 5.780 3.17   3.42 
real-time RS chart chart add note Galp Energia 71.174  Mon 0.22 71.174 76.733 -5.559 -7.24   2.22 
real-time RS chart chart add note Kinder Morgan 113.516  Fri 1.82 113.516 120.062 -6.546 -5.45   5.39 
real-time RS chart chart add note Surgutneftegaz 31.002  Mon 0.47 31.002 31.517 -0.515 -1.63   1.03 
real-time RS chart chart add note Novatek 1,376.246  Mon -5.00 1,376.246 1,388.614 -12.368 -0.89   0.54 
real-time RS chart chart add note Fortescue Metals 95.013  05:10 -0.10 95.105 -0.10 112.454 -17.349 -15.43   -0.70 
real-time RS chart chart add note Rosneft 48.096  Mon 0.30 48.096 48.679 -0.583 -1.20   -0.79 
real-time RS chart chart L add note BHP 213.837  05:10 1.19 211.319 1.19 242.532 -31.214 -12.87   -0.99 
real-time RS chart chart add note Sinopec 3.300  Mon 1.25 3.300 3.536 -0.236 -6.68   2.12 
real-time RS chart chart S add note Santos 32.373  05:10 0.14 32.327 0.14 38.229 -5.902 -15.44   -2.02 
real-time RS chart chart add note Lukoil 543.979  Mon -1.57 543.979 571.048 -27.069 -4.74   -2.03 
real-time RS chart chart add note S-Oil 499.214  Mon -1.16 499.214 590.564 -91.350 -15.47   -2.74 
real-time RS chart chart L add note Tokyo Gas 121.927  Mon 0.23 121.927 123.233 -1.306 -1.06   -3.15 
real-time RS chart chart add note Kirkland Lake Gold 256.756  Mon -0.22 256.756 273.976 -17.220 -6.29   -0.16 
real-time RS chart chart S add note GAIL (India) 12.364  Mon 0.28 12.364 14.783 -2.419 -16.36   -1.06 
real-time RS chart chart S add note México 29.359  Mon 0.84 29.359 32.180 -2.821 -8.77   -0.59 
real-time RS chart chart add note voestalpine 249.463  Mon 1.23 249.463 292.389 -42.926 -14.68   -3.85 
  instrument freshest Δday 1/17/22 Δwk 6/07/21  prc diff Δ32   ∅-RS
real-time RS chart chart S add note JXTG Holdings 25.659  06:15 0.80 25.454 0.80 27.796 -2.342 -8.43   -5.00 
real-time RS chart chart L add note Rio Tinto 46,733.571  Mon 0.02 46,733.571 56,433.245 -9,699.674 -17.19   -3.28 
real-time RS chart chart add note China Petrol&Chem 4.230  Mon -0.47 4.230 4.530 -0.300 -6.62   -1.25 
real-time RS chart chart add note Mitsui Ming & Smltg 181.340  06:15 -0.76 182.724 -0.76 185.874 -3.150 -1.69   -6.88 
real-time RS chart chart add note Osaka Gas 106.866  06:15 -1.28 108.250 -1.28 118.257 -10.007 -8.46   -8.14 
real-time RS chart chart S add note Tatneft 251.346  Mon 0.58 251.346 267.581 -16.235 -6.07   -7.92 
real-time RS chart chart L add note Newcrest Mining 110.902  05:10 -0.78 111.772 -0.78 137.030 -25.257 -18.43   -8.50 
real-time RS chart chart add note Evraz 4,965.388  Mon -1.17 4,965.388 5,892.869 -927.481 -15.74   -5.81 
real-time RS chart chart S add note Subsea 7 53.746  Mon 0.52 53.746 67.246 -13.500 -20.08   -6.40 
real-time RS chart chart add note Shandong Gold 19.170  Mon -0.98 19.170 20.400 -1.230 -6.03   -4.15 
real-time RS chart chart L add note Eldorado Gold 60.321  Mon -0.67 60.321 74.258 -13.938 -18.77   -6.14 
real-time RS chart chart S add note Antofagasta 12,448.132  Mon 4.17 12,448.132 14,205.860 -1,757.728 -12.37   -7.16 
real-time RS chart chart add note Wheaton Precious 253.814  Mon 0.54 253.814 309.595 -55.781 -18.02   -6.46 
real-time RS chart chart add note Franco-Nevada 825.921  Mon -0.26 825.921 973.891 -147.970 -15.19   -6.46 
real-time RS chart chart S add note Nippon Light Metal 100.720  06:15 -1.41 102.159 -1.41 110.353 -8.194 -7.43   -10.40 
real-time RS chart chart S add note Bharat Petroleum 34.225  Mon 0.53 34.225 42.272 -8.047 -19.04   -9.04 
real-time RS chart chart add note Posco 1,560.043  Mon -2.17 1,560.043 1,956.062 -396.018 -20.25   -12.02 
real-time RS chart chart S add note Kobe Steel 31.894  06:15 -6.80 34.219 -6.80 41.624 -7.405 -17.79   -12.40 
real-time RS chart chart add note Hyundai Steel 230.406  Mon -3.68 230.406 298.451 -68.044 -22.80   -12.56 
real-time RS chart chart add note Fresnillo 6,968.874  Mon -0.42 6,968.874 7,943.667 -974.793 -12.27   -10.70 
real-time RS chart chart L add note Barrick Gold 119.170  Mon 0.21 119.170 150.213 -31.043 -20.67   -9.93 
real-time RS chart chart S add note China Molybdenum 5.570  Mon -0.89 5.570 5.590 -0.020 -0.36   -8.99 
real-time RS chart chart add note Norilsk Nickel 181.809  Mon -3.46 181.809 230.916 -49.106 -21.27   -13.54 
real-time RS chart chart add note Northern Star 41.577  05:10 -0.22 41.668 -0.22 54.266 -12.597 -23.21   -14.70 
real-time RS chart chart add note Kinross Gold 36.020  Mon 1.43 36.020 51.149 -15.129 -29.58   -13.49 
  instrument freshest Δday 1/17/22 Δwk 6/07/21  prc diff Δ32   ∅-RS
real-time RS chart chart L add note Agnico-Eagle Mines 327.071  Mon -0.06 327.071 452.493 -125.422 -27.72   -14.55 
real-time RS chart chart add note Polyus 492.551  Mon 4.62 492.551 659.201 -166.650 -25.28   -17.66 
real-time RS chart chart L add note Vallourec 67.255  Mon 6.17 67.255 81.445 -14.190 -17.42   -17.77 
real-time RS chart chart add note Rubis 207.016  Mon -1.69 207.016 323.516 -116.499 -36.01   -18.22 
real-time RS chart chart S add note Peñoles 73.012  Mon 0.42 73.012 100.073 -27.061 -27.04   -16.06 
real-time RS chart chart add note Polymetal 10,000.100  Mon -0.73 10,000.100 15,449.043 -5,448.943 -35.27   -23.21 
real-time RS chart chart S add note Umicore 238.815  Mon -2.40 238.815 396.925 -158.110 -39.83   -34.11 
 Resources - 106 out of 106 instruments rated - 1/17/22 / 6/07/21 - 49 did rise, Market-Ratio(32) in CNY = 46.23 % 
 
Technical Chart
Resources RS = 32 - B/S = 72/70
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Resources in Renminbi yuán * A32 - 72/70 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  YPF 100  29   336.998  336.839 337.156  0.158 0  10,005 2  
long 7/24/06   9/04/06 42  RT RS QC  Kunlun Energy 100  2,126   4.704  4.725    0.020 0  10,048 4  
short 9/04/06   1/15/07 133  RT RS QC  Ternium Argentina 100  2,465   4.075  4.255 3.895  -0.180 -4  9,604 -12  
long 1/15/07   2/12/07 28  RT RS QC  China Northern Rare 100  6,227   1.542  1.578    0.036 2  9,825 35  
short 2/12/07   3/26/07 42  RT RS QC  Surgutneftegaz 100  105   92.757  98.402 87.112  -5.645 -6  9,233 -42  
long 3/26/07   4/02/07 7  RT RS QC  IM BaoTou Steel 100  4,527   2.039  2.107    0.068 3  9,540 451  
short 4/02/07   4/09/07 7  RT RS QC  Surgutneftegaz 100  103   91.888  93.042 90.734  -1.154 -1  9,421 -48  
long 4/09/07   8/06/07 119  RT RS QC  China Northern Rare 100  4,037   2.333  4.317    1.983 85  17,428 560  
short 8/06/07   9/03/07 28  RT RS QC  Maurel et Prom 100  132   131.817  148.592 115.041  -16.775 -13  15,214 -83  
long 9/03/07  11/19/07 77  RT RS QC  China Northern Rare 100  3,348   4.543  4.672    0.129 3  15,645 14  
short 11/19/07   5/25/09 553  RT RS QC  Boliden 100  155   100.562  53.571 188.772  88.210 88  29,318 52  
long 5/25/09   4/26/10 336  RT RS QC  Fresnillo 100  381   76.914  88.225    11.311 15  33,627 16  
short 4/26/10  12/13/10 231  RT RS QC  Ovintiv 100  146   229.653  185.822 283.824  54.171 24  41,536 40  
long 12/13/10   6/06/11 175  RT RS QC  China Northern Rare 100  2,642   15.718  26.003    10.286 65  68,711 186  
short 6/06/11  12/24/12 567  RT RS QC  Outokumpu 100  315   217.797  56.864 834.197  616.400 283  262,877 137  
long 12/24/12   3/04/13 70  RT RS QC  Motor Oil Hellas 100  3,786   69.417  70.196    0.779 1  265,825 6  
short 3/04/13   9/15/14 560  RT RS QC  Eldorado Gold 100  886   299.906  231.788 388.041  88.135 29  343,913 18  
long 9/15/14   9/22/14 7  RT RS QC  Aluar 100  64,723   5.314  5.853    0.539 10  378,824 15,369  
short 9/22/14   7/25/16 672  RT RS QC  Petroleum Geo-Srvcs 100  10,007   37.852  14.769 97.014  59.162 156  970,857 67  
long 7/25/16   5/22/17 301  RT RS QC  Fresnillo 100  6,124   158.516  142.725    -15.791 -10  874,156 -12  
short 5/22/17   1/08/18 231  RT RS QC  Seadrill 100  928   941.788  466.122 1,902.862  961.073 102  1,766,032 204  
long 1/08/18   2/12/18 35  RT RS QC  Sumitomo Metal 100  559,875   3.154  2.732    -0.422 -13  1,529,633 -78  
short 2/12/18  10/26/20 987  RT RS QC  Eldorado Gold 100  41,470   36.885  87.073 0.000  -36.885 -100  20 -100  
long 10/26/20  11/30/20 35  RT RS QC  Ternium Argentina 100  4   4.811  4.392    -0.419 -9  18 -61