RS Chart
Assessment - Mining - 2/26/24 - RS = 26
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 8/28/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Mining 910.786  08:07 0.52 903.813 0.77 957.358 -53.545 -5.59  USD -7.46 
real-time RS chart chart L add note Pilbara Minerals 4.380  05:10 4.29 3.880 12.89 4.510 -0.630 -13.97  AUD -4.65 
real-time RS chart chart L add note Mineral Resources 67.850  05:10 2.05 64.040 5.95 64.350 -0.310 -0.48  AUD -5.07 
real-time RS chart chart S add note Wheaton Precious 55.930  Thu 3.61 52.920 5.69 58.490 -5.570 -9.52  CAD -13.35 
real-time RS chart chart L add note First Quantum 12.850  Thu 3.05 12.270 4.73 34.410 -22.140 -64.34  CAD -42.41 
real-time RS chart chart add note Zhejiang Huayou 28.020  07:00 1.16 26.850 4.36 42.470 -15.620 -36.78  CNY -32.59 
real-time RS chart chart add note SOUTH32 3.020  05:10 2.37 2.900 4.14 3.430 -0.530 -15.45  AUD -19.42 
real-time RS chart chart S add note Glencore 378.200  08:07 0.81 368.950 2.51 426.150 -57.200 -13.42  GBP -17.28 
real-time RS chart chart L add note Antofagasta 1,817.500  Thu 2.48 1,773.500 2.48 1,401.500 372.000 26.54  GBP 18.54 
real-time RS chart chart S add note BHP 44.920  05:10 2.25 43.970 2.16 43.550 0.420 0.96  AUD -3.15 
real-time RS chart chart add note Boliden 262.350  Thu 1.59 257.750 1.78 285.700 -27.950 -9.78  SEK -18.77 
real-time RS chart chart S add note Endeavour Mining 1,275.000  Thu -0.16 1,263.000 0.95 1,625.000 -362.000 -22.28  GBP -26.88 
real-time RS chart chart add note Zijin Mining 13.250  07:00 1.07 13.150 0.76 12.140 1.010 8.32  CNY 8.44 
real-time RS chart chart add note Rio Tinto 5,079.000  Thu 0.73 5,067.000 0.24 4,745.500 321.500 6.77  GBP -2.93 
real-time RS chart chart S add note Barrick Gold 19.790  Thu 1.80 19.790 22.030 -2.240 -10.17  CAD -12.52 
real-time RS chart chart S add note Kinross Gold 6.640  Thu 2.15 6.640 6.780 -0.140 -2.06  CAD -1.49 
real-time RS chart chart add note Cameco 55.000  Thu -0.56 55.200 -0.36 49.800 5.400 10.84  CAD 19.66 
real-time RS chart chart add note Peñoles 213.580  Thu -0.15 214.590 -0.47 237.270 -22.680 -9.56  MXN -9.76 
real-time RS chart chart L add note Teck Resources 52.150  Thu 2.54 52.410 -0.50 54.660 -2.250 -4.12  CAD -3.54 
real-time RS chart chart L add note Coal India 436.700  Thu 0.58 442.300 -1.27 229.450 212.850 92.77  INR 63.39 
real-time RS chart chart S add note Agnico-Eagle Mines 65.090  Thu -0.12 66.020 -1.41 65.790 0.230 0.35  CAD -2.84 
real-time RS chart chart add note Anglo American 1,701.000  Thu -0.53 1,726.600 -1.48 2,031.000 -304.400 -14.99  GBP -21.36 
real-time RS chart chart add note Franco-Nevada 142.090  Thu -0.29 144.240 -1.49 192.120 -47.880 -24.92  CAD -18.64 
real-time RS chart chart S add note Eramet 62.450  Thu -0.32 63.400 -1.50 75.300 -11.900 -15.80  EUR -17.24 
real-time RS chart chart add note Mitsui Ming & Smltg 4,351.000  06:15 -1.38 4,421.000 -1.58 3,692.000 729.000 19.75  JPY 20.45 
  instrument freshest Δday 2/26/24 Δwk 8/28/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Sumitomo Metal 3,961.000  06:15 1.46 4,036.000 -1.86 4,521.000 -485.000 -10.73  JPY -10.50 
real-time RS chart chart add note México 82.740  Thu 0.62 84.960 -2.61 81.790 3.170 3.88  MXN 2.15 
real-time RS chart chart add note Fresnillo 455.400  Thu 0.84 467.800 -2.65 549.400 -81.600 -14.85  GBP -21.84 
real-time RS chart chart add note Eldorado Gold 14.110  Thu 2.39 14.520 -2.82 12.520 2.000 15.97  CAD 2.08 
real-time RS chart chart add note Fortescue Metals 26.210  05:10 1.08 27.850 -5.89 19.870 7.980 40.16  AUD 23.61 
 Mining - 29 out of 29 instruments rated - 2/26/24 / 8/28/23 - 11 did rise, Market-Ratio(26) = 37.93 % 
 
Technical Chart
Mining RS = 26 - B/S = 81/77
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Mining * A26 - 81/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/07/06 21  RT RS QC  Mitsui Ming & Smltg 100  154  JPY 64.800  60.900 68.950  4.150 6  10,639 194  
long 8/07/06   8/28/06 21  RT RS QC  Boliden 100  82  SEK 128.500  138.000    9.500 7  11,418 245  
short 8/28/06   9/04/06 7  RT RS QC  Mitsui Ming & Smltg 100  168  JPY 67.900  69.300 66.500  -1.400 -2  11,183 -66  
long 9/04/06   9/11/06 7  RT RS QC  Boliden 100  79  SEK 141.500  141.000    -0.500 0  11,143 -17  
short 9/11/06  12/04/06 84  RT RS QC  Mitsui Ming & Smltg 100  172  JPY 64.600  55.400 75.328  10.728 17  12,989 95  
long 12/04/06   1/08/07 35  RT RS QC  Boliden 100  76  SEK 169.000  161.500    -7.500 -4  12,419 -38  
short 1/08/07   2/05/07 28  RT RS QC  Mitsui Ming & Smltg 100  217  JPY 57.200  63.000 51.400  -5.800 -10  11,160 -75  
long 2/05/07   2/26/07 21  RT RS QC  Vedanta 100  604  INR 18.475  19.959    1.484 8  12,056 283  
short 2/26/07   3/12/07 14  RT RS QC  Goldcorp 100  410  CAD 29.370  27.690 31.152  1.782 6  12,787 364  
long 3/12/07   4/30/07 49  RT RS QC  Yamana Gold 100  783  CAD 16.330  15.620    -0.710 -4  12,231 -28  
short 4/30/07  10/22/07 175  RT RS QC  Mitsui Ming & Smltg 100  205  JPY 59.600  49.600 71.616  12.016 20  14,694 47  
long 10/22/07  11/05/07 14  RT RS QC  China Shenhua HK 100  316  HKD 46.360  43.980    -2.380 -5  13,942 -75  
short 11/05/07   2/18/08 105  RT RS QC  Boliden 100  139  SEK 100.250  67.000 150.001  49.751 50  20,858 306  
long 2/18/08   3/10/08 21  RT RS QC  Eramet 100  49  EUR 419.750  475.220    55.470 13  23,576 765  
short 3/10/08   4/20/09 406  RT RS QC  Boliden 100  377  SEK 62.500  56.500 69.137  6.637 11  26,078 9  
long 4/20/09   8/10/09 112  RT RS QC  Boliden 100  461  SEK 56.500  79.000    22.500 40  36,450 198  
short 8/10/09   8/24/09 14  RT RS QC  Barrick Gold 100  974  CAD 37.400  38.730 36.070  -1.330 -4  35,155 -61  
long 8/24/09   2/01/10 161  RT RS QC  Teck Resources 100  1,276  CAD 27.550  36.860    9.310 34  47,034 93  
short 2/01/10   2/08/10 7  RT RS QC  Kinross Gold 100  2,546  CAD 18.470  19.300 17.640  -0.830 -4  44,921 -91  
long 2/08/10   2/22/10 14  RT RS QC  Teck Resources 100  1,186  CAD 37.870  39.720    1.850 5  47,115 247  
short 2/22/10  10/18/10 238  RT RS QC  Kinross Gold 100  2,470  CAD 19.070  18.280 19.894  0.824 4  49,151 7  
long 10/18/10   4/11/11 175  RT RS QC  Wheaton Precious 100  1,822  CAD 26.970  40.900    13.930 52  74,531 138  
short 4/11/11  12/17/12 616  RT RS QC  Kinross Gold 100  4,955  CAD 15.040  9.570 23.637  8.597 57  117,127 31  
long 12/17/12  12/31/12 14  RT RS QC  Agnico-Eagle Mines 100  2,243  CAD 52.210  50.390    -1.820 -3  113,045 -60  
short 12/31/12   1/14/13 14  RT RS QC  Newcrest Mining 100  4,949  AUD 22.840  23.000 22.680  -0.160 -1  112,253 -17  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 1/14/13   2/04/13 21  RT RS QC  Agnico-Eagle Mines 100  2,239  CAD 50.120  45.320    -4.800 -10  101,506 -83  
short 2/04/13   6/13/16 1225  RT RS QC  Barrick Gold 100  3,115  CAD 32.580  25.900 40.983  8.403 26  127,681 7  
long 6/13/16   6/27/16 14  RT RS QC  Kinross Gold 100  19,345  CAD 6.600  6.740    0.140 2  130,389 73  
short 6/27/16   7/04/16 7  RT RS QC  Sumitomo Metal 100  6,496  JPY 20.070  21.800 18.340  -1.730 -9  119,151 -99  
long 7/04/16  10/10/16 98  RT RS QC  Fresnillo 100  6,245  GBP 19.077  16.850    -2.227 -12  105,243 -37  
short 10/10/16  10/24/16 14  RT RS QC  Cameco 100  10,051  CAD 10.470  10.390 10.551  0.081 1  106,053 22  
long 10/24/16  11/14/16 21  RT RS QC  Teck Resources 100  3,862  CAD 27.460  31.010    3.550 13  119,764 727  
short 11/14/16   4/10/17 147  RT RS QC  Cameco 100  11,593  CAD 10.330  15.470 5.190  -5.140 -50  60,176 -82  
long 4/10/17   5/01/17 21  RT RS QC  Glencore 100  18,880  GBP 3.187  3.047    -0.140 -4  57,527 -54  
short 5/01/17   1/08/18 252  RT RS QC  Yamana Gold 100  16,113  CAD 3.570  3.940 3.200  -0.370 -10  51,565 -15  
long 1/08/18   2/05/18 28  RT RS QC  Sumitomo Metal 100  939  JPY 54.900  49.930    -4.970 -9  46,898 -71  
short 2/05/18   6/24/19 504  RT RS QC  Eldorado Gold 100  6,170  CAD 7.600  7.220 8.000  0.400 5  49,366 4  
long 6/24/19   7/08/19 14  RT RS QC  Fortescue Metals 100  5,597  AUD 8.820  8.850    0.030 0  49,534 9  
short 7/08/19   9/07/20 427  RT RS QC  First Quantum 100  4,288  CAD 11.550  12.930 10.170  -1.380 -12  43,616 -10  
long 9/07/20  10/26/20 49  RT RS QC  Fresnillo 100  3,306  GBP 13.190  12.180    -1.010 -8  40,277 -45  
short 10/26/20  12/07/20 42  RT RS QC  Eramet 100  1,693  EUR 23.780  40.000 7.560  -16.220 -68  12,817 -100  
long 12/07/20  12/14/20 7  RT RS QC  First Quantum 100  651  CAD 19.670  20.420    0.750 4  13,305 604  
short 12/14/20   1/04/21 21  RT RS QC  Shandong Gold 100  565  CNY 23.530  24.170 22.890  -0.640 -3  12,944 -38  
long 1/04/21   1/11/21 7  RT RS QC  First Quantum 100  521  CAD 24.810  24.680    -0.130 -1  12,876 -24  
short 1/11/21   5/24/21 133  RT RS QC  Shandong Gold 100  550  CNY 23.390  21.120 25.904  2.514 11  14,259 32  
long 5/24/21   6/07/21 14  RT RS QC  First Quantum 100  521  CAD 27.340  29.070    1.730 6  15,160 395  
short 6/07/21   3/07/22 273  RT RS QC  Shandong Gold 100  743  CNY 20.400  21.130 19.670  -0.730 -4  14,618 -5  
long 3/07/22   3/14/22 7  RT RS QC  Eramet 100  114  EUR 127.600  124.900    -2.700 -2  14,310 -67  
short 3/14/22   3/21/22 7  RT RS QC  Norilsk Nickel 100  1,515  EUR 9.440  9.440 9.440  0.000 0  14,310 0  
long 3/21/22   4/25/22 35  RT RS QC  Eramet 100  100  EUR 142.800  131.300    -11.500 -8  13,160 -58  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 4/25/22   1/09/23 259  RT RS QC  Norilsk Nickel 100  1,394  EUR 9.440  9.440 9.440  0.000 0  13,160 0  
long 1/09/23   3/13/23 63  RT RS QC  Peñoles 100  45  MXN 291.300  236.590    -54.710 -19  10,698 -70  
short 3/13/23   4/17/23 35  RT RS QC  Zhejiang Huayou 100  189  CNY 56.550  56.100 57.004  0.454 1  10,784 9  
long 4/17/23   5/08/23 21  RT RS QC  Eldorado Gold 100  719  CAD 14.980  15.960    0.980 7  11,488 201  
short 5/08/23   3/01/24 298  RT RS QC  Zhejiang Huayou 100  218  CNY 52.670  28.020 99.005  46.335 88  21,589 117  
accum 7/17/06 3/01/246437 days out of 6633 invested (97%) 116 21,589 4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bolidenlong  8/07/06  8/28/0621128.50138.009.50 7.39 
 long  9/04/06  9/11/067141.50141.00-0.50 -0.35 
 long 12/04/06  1/08/0735169.00161.50-7.50 -4.44 
 short 11/05/07  2/18/08105100.2567.00150.0049.75 49.63 
 short  3/10/08  4/20/0940662.5056.5069.146.64 10.62 
 long  4/20/09  8/10/0911256.5079.0022.50 39.82136.67 
 Zhejiang Huayoushort  3/13/23  4/17/233556.5556.1057.000.45 0.80 
 short  5/08/23  3/01/2429852.6728.0299.0146.34 87.9789.48 
 Kinross Goldshort  2/01/10  2/08/10718.4719.3017.64-0.83 -4.49 
 short  2/22/10 10/18/1023819.0718.2819.890.82 4.32 
 short  4/11/11 12/17/1261615.049.5723.648.60 57.16 
 long  6/13/16  6/27/16146.606.740.14 2.1259.90 
 Teck Resourceslong  8/24/09  2/01/1016127.5536.869.31 33.79 
 long  2/08/10  2/22/101437.8739.721.85 4.89 
 long 10/24/16 11/14/162127.4631.013.55 12.9358.47 
 Wheaton Preciouslong 10/18/10  4/11/1117526.9740.9013.93 51.6551.65 
 Mitsui Ming & Smltgshort  7/17/06  8/07/062164.8060.9068.954.15 6.40 
 short  8/28/06  9/04/06767.9069.3066.50-1.40 -2.06 
 short  9/11/06 12/04/068464.6055.4075.3310.73 16.61 
 short  1/08/07  2/05/072857.2063.0051.40-5.80 -10.14 
 short  4/30/07 10/22/0717559.6049.6071.6212.02 20.1631.21 
 Barrick Goldshort  8/10/09  8/24/091437.4038.7336.07-1.33 -3.56 
 short  2/04/13  6/13/16122532.5825.9040.988.40 25.7921.32 
 Eldorado Goldshort  2/05/18  6/24/195047.607.228.000.40 5.26 
 long  4/17/23  5/08/232114.9815.960.98 6.5412.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vedantalong  2/05/07  2/26/072118.4819.961.48 8.038.03 
 Goldcorpshort  2/26/07  3/12/071429.3727.6931.151.78 6.076.07 
 Shandong Goldshort 12/14/20  1/04/212123.5324.1722.89-0.64 -2.72 
 short  1/11/21  5/24/2113323.3921.1225.902.51 10.75 
 short  6/07/21  3/07/2227320.4021.1319.67-0.73 -3.583.88 
 Fortescue Metalslong  6/24/19  7/08/19148.828.850.03 0.340.34 
 Norilsk Nickelshort  3/14/22  3/21/2279.449.449.440.00 0.00 
 short  4/25/22  1/09/232599.449.449.440.00 0.000.00 
 Newcrest Miningshort 12/31/12  1/14/131422.8423.0022.68-0.16 -0.70-0.70 
 First Quantumshort  7/08/19  9/07/2042711.5512.9310.17-1.38 -11.95 
 long 12/07/20 12/14/20719.6720.420.75 3.81 
 long  1/04/21  1/11/21724.8124.68-0.13 -0.52 
 long  5/24/21  6/07/211427.3429.071.73 6.33-3.32 
 Glencorelong  4/10/17  5/01/17213.193.05-0.14 -4.40-4.40 
 China Shenhua HKlong 10/22/07 11/05/071446.3643.98-2.38 -5.13-5.13 
 Agnico-Eagle Mineslong 12/17/12 12/31/121452.2150.39-1.82 -3.49 
 long  1/14/13  2/04/132150.1245.32-4.80 -9.58-12.73 
 Yamana Goldlong  3/12/07  4/30/074916.3315.62-0.71 -4.35 
 short  5/01/17  1/08/182523.573.943.20-0.37 -10.36-14.26 
 Sumitomo Metalshort  6/27/16  7/04/16720.0721.8018.34-1.73 -8.62 
 long  1/08/18  2/05/182854.9049.93-4.97 -9.05-16.89 
 Fresnillolong  7/04/16 10/10/169819.0816.85-2.23 -11.67 
 long  9/07/20 10/26/204913.1912.18-1.01 -7.66-18.44 
 Peñoleslong  1/09/23  3/13/2363291.30236.59-54.71 -18.78-18.78 
 Camecoshort 10/10/16 10/24/161410.4710.3910.550.08 0.77 
 short 11/14/16  4/10/1714710.3315.475.19-5.14 -49.76-49.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Erametlong  2/18/08  3/10/0821419.75475.2255.47 13.22 
 short 10/26/20 12/07/204223.7840.007.56-16.22 -68.21 
 long  3/07/22  3/14/227127.60124.90-2.70 -2.12 
 long  3/21/22  4/25/2235142.80131.30-11.50 -8.05-67.61 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
3/09/17Fortescue Metalsreturns to the ASX 50
4/05/16Bergbaure-analysis of exchanging techniques after component exchanges
9/02/15Miningcomplete analysis
5/11/15Franco-Nevadaregistered