RS Chart
Assessment - Mining - 1/20/20 - RS = 26
 ⇐ 
  instrument freshest Δday 1/20/20 Δwk 7/22/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Mining 609.180  15:18 -1.27 625.173 -2.56 601.613 23.560 3.92  USD 8.98 
real-time RS chart chart add note Eldorado Gold 9.900  15:16 0.61 10.220 -3.13 10.220 0.000 0.00  CAD 40.75 
real-time RS chart chart add note Fortescue Metals 12.480  05:10 -0.40 10.770 15.88 8.900 1.870 21.01  AUD 36.27 
real-time RS chart chart L add note Norilsk Nickel 30.350  08:00 -1.91 28.400 6.87 20.770 7.630 36.74  EUR 34.89 
real-time RS chart chart add note Franco-Nevada 145.390  15:18 1.88 134.700 7.94 118.390 16.310 13.78  CAD 20.06 
real-time RS chart chart add note Agnico-Eagle Mines 81.810  15:17 0.44 79.080 3.45 70.370 8.710 12.38  CAD 19.84 
real-time RS chart chart add note Barrick Gold 24.640  15:17 0.16 23.850 3.31 22.770 1.080 4.74  CAD 19.39 
real-time RS chart chart add note Wheaton Precious 39.310  15:18 2.50 37.940 3.61 35.650 2.290 6.42  CAD 17.20 
real-time RS chart chart add note Kinross Gold 6.470  15:17 3.69 6.010 7.65 5.560 0.450 8.09  CAD 16.24 
real-time RS chart chart L add note China Molybdenum 4.120  Thu -4.85 4.490 -8.24 3.750 0.740 19.73  CNY 13.84 
real-time RS chart chart add note Kenmare Resources 2.900  13:49 3.20 2.710 7.01 2.320 0.390 16.81  EUR 12.62 
real-time RS chart chart add note Kirkland Lake Gold 56.050  15:18 -1.04 57.730 -2.91 60.650 -2.920 -4.81  CAD 12.38 
real-time RS chart chart add note Shandong Gold 32.470  Thu -2.08 37.910 -14.35 41.300 -3.390 -8.21  CNY 12.13 
real-time RS chart chart add note Mitsui Ming & Smltg 2,631.000  06:15 -2.95 2,913.000 -9.68 2,539.000 374.000 14.73  JPY 10.58 
real-time RS chart chart add note México 50.660  15:16 -3.89 52.880 -4.20 43.550 9.330 21.42  MXN 8.20 
real-time RS chart chart add note Newcrest Mining 31.980  05:10 1.20 31.370 1.94 33.920 -2.550 -7.52  AUD 7.80 
real-time RS chart chart L add note Anglo American 2,008.610  09:23 -5.79 2,145.000 -6.36 2,240.000 -95.000 -4.24  GBP 7.44 
real-time RS chart chart add note Sumitomo Metal 3,194.000  06:15 -3.42 3,467.000 -7.87 3,268.000 199.000 6.09  JPY 7.08 
real-time RS chart chart L add note BHP 40.450  05:10 -1.53 39.400 2.66 41.340 -1.940 -4.69  AUD 4.53 
real-time RS chart chart add note First Quantum 12.560  15:18 3.46 12.400 1.29 13.050 -0.650 -4.98  CAD 3.03 
real-time RS chart chart add note Boliden 234.900  09:30 -3.33 246.200 -4.59 225.000 21.200 9.42  SEK 2.78 
real-time RS chart chart add note Antofagasta 832.600  09:22 -4.91 908.800 -8.38 945.600 -36.800 -3.89  GBP 2.15 
real-time RS chart chart L add note Rio Tinto 4,231.450  09:24 -4.66 4,430.000 -4.48 4,818.000 -388.000 -8.05  GBP 1.16 
real-time RS chart chart L add note Coal India 193.350  09:59 -0.31 205.700 -6.00 221.400 -15.700 -7.09  INR -5.43 
real-time RS chart chart add note Peñoles 197.010  15:16 -1.39 212.630 -7.35 217.570 -4.940 -2.27  MXN -6.06 
  instrument freshest Δday 1/20/20 Δwk 7/22/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Fresnillo 634.800  09:22 -0.19 661.000 -3.96 792.400 -131.400 -16.58  GBP -10.04 
real-time RS chart chart L add note Glencore 220.450  09:23 -4.38 236.300 -6.71 272.300 -36.000 -13.22  GBP -10.47 
real-time RS chart chart L add note SOUTH32 2.730  05:10 -1.80 2.720 0.37 3.090 -0.370 -11.97  AUD -10.68 
real-time RS chart chart add note Cameco 10.780  15:17 -3.84 11.900 -9.41 13.520 -1.620 -11.98  CAD -10.90 
real-time RS chart chart L add note Eramet 38.930  09:17 -2.46 43.680 -10.87 54.460 -10.780 -19.79  EUR -12.38 
real-time RS chart chart L add note Teck Resources 17.640  15:18 -7.16 21.660 -18.56 29.120 -7.460 -25.62  CAD -15.54 
 Mining - 30 out of 30 instruments rated - 1/20/20 / 7/22/19 - 13 did rise, Market-Ratio(26) = 43.33 % 
 
Technical Chart
Mining RS = 26 - B/S = 81/77
Market Chart
1/04/16 scale up chart 1/20/20
 


Transactions Mining * A26 - 81/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/07/06 21  RT RS QC  Mitsui Ming & Smltg 100  154  JPY 64.800  60.900 68.950  4.150 6  10,639 194  
long 8/07/06   8/28/06 21  RT RS QC  Boliden 100  82  SEK 128.500  138.000    9.500 7  11,418 245  
short 8/28/06   9/04/06 7  RT RS QC  Mitsui Ming & Smltg 100  168  JPY 67.900  69.300 66.500  -1.400 -2  11,183 -66  
long 9/04/06   9/11/06 7  RT RS QC  Boliden 100  79  SEK 141.500  141.000    -0.500 0  11,143 -17  
short 9/11/06  12/04/06 84  RT RS QC  Mitsui Ming & Smltg 100  172  JPY 64.600  55.400 75.328  10.728 17  12,989 95  
long 12/04/06   1/08/07 35  RT RS QC  Boliden 100  76  SEK 169.000  161.500    -7.500 -4  12,419 -38  
short 1/08/07   2/05/07 28  RT RS QC  Mitsui Ming & Smltg 100  217  JPY 57.200  63.000 51.400  -5.800 -10  11,160 -75  
long 2/05/07   2/26/07 21  RT RS QC  Vedanta 100  604  INR 18.475  19.959    1.484 8  12,056 283  
short 2/26/07   3/12/07 14  RT RS QC  Goldcorp 100  410  CAD 29.370  27.690 31.152  1.782 6  12,787 364  
long 3/12/07   4/30/07 49  RT RS QC  Yamana Gold 100  783  CAD 16.330  15.620    -0.710 -4  12,231 -28  
short 4/30/07  10/22/07 175  RT RS QC  Mitsui Ming & Smltg 100  205  JPY 59.600  49.600 71.616  12.016 20  14,694 47  
long 10/22/07  11/05/07 14  RT RS QC  China Shenhua HK 100  316  HKD 46.360  43.980    -2.380 -5  13,942 -75  
short 11/05/07   2/18/08 105  RT RS QC  Boliden 100  139  SEK 100.250  67.000 150.001  49.751 50  20,858 306  
long 2/18/08   3/10/08 21  RT RS QC  Eramet 100  49  EUR 419.750  475.220    55.470 13  23,576 765  
short 3/10/08   4/20/09 406  RT RS QC  Boliden 100  377  SEK 62.500  56.500 69.137  6.637 11  26,078 9  
long 4/20/09   8/10/09 112  RT RS QC  Boliden 100  461  SEK 56.500  79.000    22.500 40  36,450 198  
short 8/10/09   8/24/09 14  RT RS QC  Barrick Gold 100  974  CAD 37.400  38.730 36.070  -1.330 -4  35,155 -61  
long 8/24/09   2/01/10 161  RT RS QC  Teck Resources 100  1,276  CAD 27.550  36.860    9.310 34  47,034 93  
short 2/01/10   2/08/10 7  RT RS QC  Kinross Gold 100  2,546  CAD 18.470  19.300 17.640  -0.830 -4  44,921 -91  
long 2/08/10   2/22/10 14  RT RS QC  Teck Resources 100  1,186  CAD 37.870  39.720    1.850 5  47,115 247  
short 2/22/10  10/18/10 238  RT RS QC  Kinross Gold 100  2,470  CAD 19.070  18.280 19.894  0.824 4  49,151 7  
long 10/18/10   4/11/11 175  RT RS QC  Wheaton Precious 100  1,822  CAD 26.970  40.900    13.930 52  74,531 138  
short 4/11/11  12/17/12 616  RT RS QC  Kinross Gold 100  4,955  CAD 15.040  9.570 23.637  8.597 57  117,127 31  
long 12/17/12  12/31/12 14  RT RS QC  Agnico-Eagle Mines 100  2,243  CAD 52.210  50.390    -1.820 -3  113,045 -60  
short 12/31/12   1/14/13 14  RT RS QC  Newcrest Mining 100  4,949  AUD 22.840  23.000 22.680  -0.160 -1  112,253 -17  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 1/14/13   2/04/13 21  RT RS QC  Agnico-Eagle Mines 100  2,239  CAD 50.120  45.320    -4.800 -10  101,506 -83  
short 2/04/13   6/13/16 1225  RT RS QC  Barrick Gold 100  3,115  CAD 32.580  25.900 40.983  8.403 26  127,681 7  
long 6/13/16   6/27/16 14  RT RS QC  Kinross Gold 100  19,345  CAD 6.600  6.740    0.140 2  130,389 73  
short 6/27/16   7/04/16 7  RT RS QC  Sumitomo Metal 100  6,496  JPY 20.070  21.800 18.340  -1.730 -9  119,151 -99  
long 7/04/16  10/10/16 98  RT RS QC  Fresnillo 100  6,245  GBP 19.077  16.850    -2.227 -12  105,243 -37  
short 10/10/16  10/24/16 14  RT RS QC  Cameco 100  10,051  CAD 10.470  10.390 10.551  0.081 1  106,053 22  
long 10/24/16  11/14/16 21  RT RS QC  Teck Resources 100  3,862  CAD 27.460  31.010    3.550 13  119,764 727  
short 11/14/16   4/10/17 147  RT RS QC  Cameco 100  11,593  CAD 10.330  15.470 5.190  -5.140 -50  60,176 -82  
long 4/10/17   5/01/17 21  RT RS QC  Glencore 100  18,880  GBP 3.187  3.047    -0.140 -4  57,527 -54  
short 5/01/17   1/08/18 252  RT RS QC  Yamana Gold 100  16,113  CAD 3.570  3.940 3.200  -0.370 -10  51,565 -15  
long 1/08/18   2/05/18 28  RT RS QC  Sumitomo Metal 100  939  JPY 54.900  49.930    -4.970 -9  46,898 -71  
short 2/05/18   6/24/19 504  RT RS QC  Eldorado Gold 100  6,170  CAD 7.600  7.220 8.000  0.400 5  49,366 4  
long 6/24/19   7/08/19 14  RT RS QC  Fortescue Metals 100  5,597  AUD 8.820  8.850    0.030 0  49,534 9  
short 7/08/19   1/27/20 203  RT RS QC  First Quantum 100  4,288  CAD 11.550  12.560 10.540  -1.010 -9  45,203 -15  
accum 7/17/06 1/27/204942 days out of 5138 invested (96%) 352 45,203 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bolidenlong  8/07/06  8/28/0621128.50138.009.50 7.39 
 long  9/04/06  9/11/067141.50141.00-0.50 -0.35 
 long 12/04/06  1/08/0735169.00161.50-7.50 -4.44 
 short 11/05/07  2/18/08105100.2567.00150.0049.75 49.63 
 short  3/10/08  4/20/0940662.5056.5069.146.64 10.62 
 long  4/20/09  8/10/0911256.5079.0022.50 39.82136.67 
 Kinross Goldshort  2/01/10  2/08/10718.4719.3017.64-0.83 -4.49 
 short  2/22/10 10/18/1023819.0718.2819.890.82 4.32 
 short  4/11/11 12/17/1261615.049.5723.648.60 57.16 
 long  6/13/16  6/27/16146.606.740.14 2.1259.90 
 Teck Resourceslong  8/24/09  2/01/1016127.5536.869.31 33.79 
 long  2/08/10  2/22/101437.8739.721.85 4.89 
 long 10/24/16 11/14/162127.4631.013.55 12.9358.47 
 Wheaton Preciouslong 10/18/10  4/11/1117526.9740.9013.93 51.6551.65 
 Mitsui Ming & Smltgshort  7/17/06  8/07/062164.8060.9068.954.15 6.40 
 short  8/28/06  9/04/06767.9069.3066.50-1.40 -2.06 
 short  9/11/06 12/04/068464.6055.4075.3310.73 16.61 
 short  1/08/07  2/05/072857.2063.0051.40-5.80 -10.14 
 short  4/30/07 10/22/0717559.6049.6071.6212.02 20.1631.21 
 Barrick Goldshort  8/10/09  8/24/091437.4038.7336.07-1.33 -3.56 
 short  2/04/13  6/13/16122532.5825.9040.988.40 25.7921.32 
 Erametlong  2/18/08  3/10/0821419.75475.2255.47 13.2213.22 
 Vedantalong  2/05/07  2/26/072118.4819.961.48 8.038.03 
 Goldcorpshort  2/26/07  3/12/071429.3727.6931.151.78 6.076.07 
 Eldorado Goldshort  2/05/18  6/24/195047.607.228.000.40 5.265.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Fortescue Metalslong  6/24/19  7/08/19148.828.850.03 0.340.34 
 Newcrest Miningshort 12/31/12  1/14/131422.8423.0022.68-0.16 -0.70-0.70 
 Glencorelong  4/10/17  5/01/17213.193.05-0.14 -4.40-4.40 
 China Shenhua HKlong 10/22/07 11/05/071446.3643.98-2.38 -5.13-5.13 
 First Quantumshort  7/08/19  1/27/2020311.5512.5610.54-1.01 -8.74-8.74 
 Fresnillolong  7/04/16 10/10/169819.0816.85-2.23 -11.67-11.67 
 Agnico-Eagle Mineslong 12/17/12 12/31/121452.2150.39-1.82 -3.49 
 long  1/14/13  2/04/132150.1245.32-4.80 -9.58-12.73 
 Yamana Goldlong  3/12/07  4/30/074916.3315.62-0.71 -4.35 
 short  5/01/17  1/08/182523.573.943.20-0.37 -10.36-14.26 
 Sumitomo Metalshort  6/27/16  7/04/16720.0721.8018.34-1.73 -8.62 
 long  1/08/18  2/05/182854.9049.93-4.97 -9.05-16.89 
 Camecoshort 10/10/16 10/24/161410.4710.3910.550.08 0.77 
 short 11/14/16  4/10/1714710.3315.475.19-5.14 -49.76-49.37 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
3/09/17Fortescue Metalsreturns to the ASX 50
4/05/16Bergbaure-analysis of exchanging techniques after component exchanges
9/02/15Miningcomplete analysis
5/11/15Franco-Nevadaregistered