RS Chart
Assessment - QIX Deutschland - 2/06/23 - RS = 24
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 8/22/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note QIX Deutschland TR 15,058.400  Wed 0.29 15,090.900 -0.22 13,629.000 1,461.900 10.73   8.92 
real-time RS chart chart L add note Sartorius 445.500  Wed -2.64 465.900 -4.38 443.900 22.000 4.96   23.57 
real-time RS chart chart L add note Fuchs Petrolub 37.180  Wed 0.27 36.720 1.25 27.960 8.760 31.33   20.94 
real-time RS chart chart L add note SAP 111.400  08:47 0.67 111.840 -0.39 89.180 22.660 25.41   17.53 
real-time RS chart chart L add note Gerresheimer 75.350  Wed 1.69 72.450 4.00 55.500 16.950 30.54   15.79 
real-time RS chart chart L add note Schaeffler 6.620  Wed -0.60 6.550 1.07 5.295 1.255 23.70   15.28 
real-time RS chart chart add note Hannover Rück 181.750  Wed 0.28 179.000 1.54 146.300 32.700 22.35   14.99 
real-time RS chart chart L add note Covestro 42.720  08:52 0.47 42.830 -0.26 29.330 13.500 46.03   14.47 
real-time RS chart chart L add note Knorr-Bremse 62.740  Wed -1.23 64.280 -2.40 48.630 15.650 32.18   11.69 
real-time RS chart chart L add note Rational 627.000  Wed -0.48 640.500 -2.11 575.500 65.000 11.29   9.99 
real-time RS chart chart L add note Carl Zeiss Meditec 132.450  Wed -0.67 138.000 -4.02 129.100 8.900 6.89   9.93 
real-time RS chart chart L add note Deutsche Post 41.755  08:07 0.83 41.945 -0.45 38.055 3.890 10.22   9.92 
real-time RS chart chart L add note Brenntag 71.040  08:51 1.49 70.300 1.05 67.680 2.620 3.87   5.26 
real-time RS chart chart L add note Siemens Healthineers 54.040  Wed 1.20 52.720 2.50 48.460 4.260 8.79   5.25 
real-time RS chart chart L add note Merck (EMD) 185.000  Wed 1.29 184.300 0.38 179.900 4.400 2.45   4.90 
real-time RS chart chart add note Deutsche Börse 166.300  Wed -0.09 167.400 -0.66 170.950 -3.550 -2.08   2.81 
real-time RS chart chart L add note Bechtle 40.270  Wed -1.30 40.680 -1.01 42.040 -1.360 -3.24   2.57 
real-time RS chart chart add note Henkel 65.380  Wed 0.77 64.840 0.83 66.160 -1.320 -2.00   1.61 
real-time RS chart chart L add note Adidas 155.440  08:51 0.94 155.360 0.05 156.980 -1.620 -1.03   0.58 
real-time RS chart chart L add note Evonik Industries 20.900  Wed 21.150 -1.18 18.875 2.275 12.05   0.11 
real-time RS chart chart L add note Freenet 22.720  Wed 0.40 22.420 1.34 22.480 -0.060 -0.27   0.09 
real-time RS chart chart add note Symrise 99.480  Wed 0.44 100.350 -0.87 112.050 -11.700 -10.44   -4.23 
real-time RS chart chart L add note Nemetschek 52.200  Wed -3.65 55.120 -5.30 64.220 -9.100 -14.17   -6.47 
real-time RS chart chart L add note Cancom 31.800  Wed 4.47 30.760 3.38 30.540 0.220 0.72   -8.54 
real-time RS chart chart L add note Fresenius MedCare 36.810  Wed 2.28 35.910 2.51 36.180 -0.270 -0.75   -8.84 
  instrument freshest Δday 2/06/23 Δwk 8/22/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Software 20.280  Wed -1.07 20.520 -1.17 26.420 -5.900 -22.33   -24.54 
 QIX - 25 out of 25 instruments rated - 2/06/23 / 8/22/22 - 16 did rise, Market-Ratio(24) = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions QIX Deutschland * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   4/13/09 511  RT RS QC  Pro7-Sat1 100  595   16.790  1.690 166.807  150.017 893  99,260 416  
long 4/13/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  4,409   22.510  42.745    20.235 90  188,476 32  
short 8/08/11   1/23/12 168  RT RS QC  Pro7-Sat1 100  13,462   14.000  17.200 10.800  -3.200 -23  145,398 -43  
long 1/23/12   1/18/16 1456  RT RS QC  Freenet 100  13,827   10.515  28.325    17.810 169  391,657 28  
short 1/18/16   2/08/16 21  RT RS QC  BMW 100  5,014   78.100  69.300 88.018  9.918 13  441,383 699  
long 2/08/16   4/11/16 63  RT RS QC  Rational 100  1,089   405.150  463.700    58.550 14  505,144 119  
short 4/11/16   7/04/16 84  RT RS QC  Mercedes-Benz 100  8,349   60.500  54.240 67.483  6.983 12  563,441 61  
long 7/04/16  11/19/18 868  RT RS QC  Bechtle 100  35,819   15.730  23.500    7.770 49  841,755 18  
short 11/19/18   4/01/19 133  RT RS QC  Bayer 100  13,511   62.300  58.260 66.620  4.320 7  900,125 20  
long 4/01/19   3/09/20 343  RT RS QC  MTU Aero Engines 100  4,390   205.000  185.550    -19.450 -9  814,739 -10  
short 3/09/20   8/17/20 161  RT RS QC  Mercedes-Benz 100  26,621   30.605  42.335 18.875  -11.730 -38  502,475 -67  
long 8/17/20   1/24/22 525  RT RS QC  Software 100  12,279   40.920  29.740    -11.180 -27  365,196 -20  
short 1/24/22  11/28/22 308  RT RS QC  Software 100  12,279   29.740  24.940 35.464  5.724 19  435,478 23  
long 11/28/22   2/08/23 72  RT RS QC  Hannover Rück 100  2,434   178.900  181.750    2.850 2  442,415 8  
accum11/19/07 2/08/235561 days out of 6247 invested (89%) 4,324 442,415 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/13/0951116.791.69166.81150.02 893.49 
 short  8/08/11  1/23/1216814.0017.2010.80-3.20 -22.86666.41 
 Freenetlong  1/23/12  1/18/16145610.5228.3317.81 169.38169.38 
 MTU Aero Engineslong  4/13/09  8/08/1184722.5142.7520.24 89.89 
 long  4/01/19  3/09/20343205.00185.55-19.45 -9.4971.88 
 Bechtlelong  7/04/16 11/19/1886815.7323.507.77 49.4049.40 
 Rationallong  2/08/16  4/11/1663405.15463.7058.55 14.4514.45 
 BMWshort  1/18/16  2/08/162178.1069.3088.029.92 12.7012.70 
 Bayershort 11/19/18  4/01/1913362.3058.2666.624.32 6.936.93 
 Hannover Rücklong 11/28/22  2/08/2372178.90181.752.85 1.591.59 
 Softwarelong  8/17/20  1/24/2252540.9229.74-11.18 -27.32 
 short  1/24/22 11/28/2230829.7424.9435.465.72 19.25-13.33 
 Mercedes-Benzshort  4/11/16  7/04/168460.5054.2467.486.98 11.54 
 short  3/09/20  8/17/2016130.6142.3418.88-11.73 -38.33-31.21 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
12/21/15Schaefflerentry (SDAX)
 Covestrorecording started
6/30/15Nemetschekstock split 1:4 (four for one)