| | Freitag, 13. Juni 2025, 6:56UTC |
| | |
Auswertung - QIX Deutschland in Yen - 1.07.24 - RS = 24
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
15.01.24 |
K-Diff |
⇓ Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
QIX Deutschland TR |
2.699.740,032 |
12.08.24 |
-0,07 |
2.794.730,146 |
-3,40 |
2.546.066,926 |
248.663,221 |
9,77 |
|
9,96 |
| | |
|
|
|
|
|
Rational |
150.171,382 |
12.08.24 |
1,40 |
133.620,468 |
12,39 |
112.832,251 |
20.788,217 |
18,42 |
|
21,91 |
| | |
|
|
|
L |
|
Merck (EMD) |
28.899,109 |
12.08.24 |
0,36 |
26.351,481 |
9,67 |
23.029,270 |
3.322,212 |
14,43 |
|
6,27 |
| | |
|
|
|
L |
|
Deutsche Telekom |
4.285,907 |
12.08.24 |
0,49 |
4.103,933 |
4,43 |
3.617,973 |
485,960 |
13,43 |
|
20,25 |
| | |
|
|
|
|
|
GEA Group |
6.980,846 |
12.08.24 |
0,55 |
6.804,072 |
2,60 |
5.748,540 |
1.055,532 |
18,36 |
|
16,36 |
| | |
|
|
|
|
|
Aixtron |
3.178,469 |
12.08.24 |
-2,19 |
3.112,612 |
2,12 |
5.252,206 |
-2.139,594 |
-40,74 |
|
-33,72 |
| | |
|
|
|
|
|
SAP |
32.807,204 |
12.08.24 |
-0,33 |
32.179,829 |
1,95 |
23.070,764 |
9.109,065 |
39,48 |
|
38,60 |
| | |
|
|
|
S |
|
Brenntag |
11.060,517 |
12.08.24 |
0,22 |
10.939,201 |
1,11 |
13.083,434 |
-2.144,233 |
-16,39 |
|
-8,64 |
| | |
|
|
|
|
|
E.on |
2.136,021 |
12.08.24 |
0,78 |
2.115,224 |
0,98 |
2.021,245 |
93,979 |
4,65 |
|
10,86 |
| | |
|
|
|
S |
|
Siltronic |
12.738,138 |
12.08.24 |
0,75 |
12.616,822 |
0,96 |
14.163,879 |
-1.547,056 |
-10,92 |
|
-1,81 |
| | |
|
|
|
|
|
Knorr-Bremse |
12.270,206 |
12.08.24 |
1,36 |
12.278,872 |
-0,07 |
9.352,150 |
2.926,722 |
31,29 |
|
23,01 |
| | |
|
|
|
L |
|
RWE |
5.608,247 |
12.08.24 |
1,70 |
5.649,841 |
-0,74 |
6.153,906 |
-504,065 |
-8,19 |
|
-1,18 |
| | |
|
|
|
S |
|
DWS |
5.743,427 |
12.08.24 |
0,61 |
5.819,683 |
-1,31 |
5.732,581 |
87,102 |
1,52 |
|
7,41 |
| | |
|
|
|
L |
|
Symrise |
19.332,507 |
12.08.24 |
0,13 |
19.843,766 |
-2,58 |
15.547,550 |
4.296,216 |
27,63 |
|
25,49 |
| | |
|
|
|
|
|
Deutsche Börse |
32.087,976 |
12.08.24 |
0,54 |
33.015,174 |
-2,81 |
29.987,525 |
3.027,649 |
10,10 |
|
16,91 |
| | |
|
|
|
|
|
Nemetschek |
15.147,119 |
12.08.24 |
0,52 |
16.004,994 |
-5,36 |
12.208,865 |
3.796,129 |
31,09 |
|
34,03 |
| | |
|
|
|
|
|
Hannover Rück |
39.410,239 |
12.08.24 |
5,23 |
41.749,897 |
-5,60 |
35.796,710 |
5.953,187 |
16,63 |
|
20,10 |
| | |
|
|
|
S |
|
Bechtle |
6.752,080 |
12.08.24 |
-1,86 |
7.164,553 |
-5,76 |
7.199,240 |
-34,688 |
-0,48 |
|
0,44 |
| | |
|
|
|
|
|
Siemens Healthineers |
8.713,926 |
12.08.24 |
0,08 |
9.330,903 |
-6,61 |
8.407,359 |
923,543 |
10,98 |
|
13,84 |
| | |
|
|
|
L |
|
Beiersdorf |
21.585,511 |
12.08.24 |
-1,11 |
23.665,207 |
-8,79 |
21.425,360 |
2.239,847 |
10,45 |
|
13,71 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
10.459,138 |
12.08.24 |
-5,33 |
11.481,655 |
-8,91 |
16.206,669 |
-4.725,014 |
-29,15 |
|
-23,76 |
| | |
|
|
|
|
|
Porsche Automobil |
6.665,426 |
12.08.24 |
-0,57 |
7.336,128 |
-9,14 |
7.216,795 |
119,332 |
1,65 |
|
-4,98 |
| | |
|
|
|
|
|
Fuchs |
6.641,163 |
12.08.24 |
-0,62 |
7.334,395 |
-9,45 |
6.514,586 |
819,808 |
12,58 |
|
14,99 |
| | |
|
|
|
S |
|
BMW |
13.687,866 |
12.08.24 |
-0,90 |
15.448,675 |
-11,40 |
15.244,323 |
204,352 |
1,34 |
|
-3,91 |
| | |
|
|
|
L |
|
Infineon |
5.247,766 |
12.08.24 |
0,36 |
5.955,729 |
-11,89 |
5.395,041 |
560,688 |
10,39 |
|
9,80 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
15.01.24 |
K-Diff |
⇓ Δ24 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Compugroup Medical |
2.592,688 |
12.08.24 |
-1,97 |
4.117,798 |
-37,04 |
6.109,220 |
-1.991,422 |
-32,60 |
|
-25,80 |
| QIX - 25 von 25 Wertpapieren bewertet - 1.07.24 / 15.01.24 - 18 davon sind besser, Markt-Kennzahl(24) in JPY = 72,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen QIX Deutschland in Yen * A24 - 51/19 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
19.11.07 |
686 |
|
- cash - |
| short |
19.11.07 |
13.04.09 |
511 |
|
|
|
Pro7-Sat1 |
100 |
3 |
|
2.734,419 |
223,384 |
33.471,702 |
30.737,283 |
1.124 |
102.212 |
498 |
|
| long |
13.04.09 |
8.08.11 |
847 |
|
|
|
MTU Aero Engines |
100 |
34 |
|
2.975,372 |
4.792,142 |
|
1.816,770 |
61 |
163.982 |
23 |
|
| short |
8.08.11 |
23.01.12 |
168 |
|
|
|
Pro7-Sat1 |
100 |
104 |
|
1.569,540 |
1.712,432 |
1.426,648 |
-142,892 |
-9 |
149.121 |
-19 |
|
| long |
23.01.12 |
18.01.16 |
1456 |
|
|
|
Freenet |
100 |
142 |
|
1.046,873 |
3.620,303 |
|
2.573,430 |
246 |
514.548 |
36 |
|
| short |
18.01.16 |
8.02.16 |
21 |
|
|
|
BMW |
100 |
51 |
|
9.982,195 |
8.985,785 |
11.089,096 |
1.106,900 |
11 |
571.000 |
522 |
|
| long |
8.02.16 |
11.04.16 |
63 |
|
|
|
Rational |
100 |
10 |
|
52.533,775 |
57.111,611 |
|
4.577,836 |
9 |
616.779 |
62 |
|
| short |
11.04.16 |
4.07.16 |
84 |
|
|
|
Mercedes-Benz |
100 |
82 |
|
7.451,483 |
6.202,886 |
8.951,412 |
1.499,930 |
20 |
739.773 |
122 |
|
| long |
4.07.16 |
19.11.18 |
868 |
|
|
|
Bechtle |
100 |
411 |
|
1.798,883 |
3.028,093 |
|
1.229,210 |
68 |
1.244.978 |
24 |
|
| short |
19.11.18 |
1.04.19 |
133 |
|
|
|
Bayer |
100 |
155 |
|
8.027,667 |
7.274,344 |
8.859,003 |
831,336 |
10 |
1.373.835 |
31 |
|
| long |
1.04.19 |
9.03.20 |
343 |
|
|
|
MTU Aero Engines |
100 |
53 |
|
25.596,300 |
21.724,380 |
|
-3.871,920 |
-15 |
1.168.623 |
-16 |
|
| short |
9.03.20 |
17.08.20 |
161 |
|
|
|
Mercedes-Benz |
100 |
326 |
|
3.583,264 |
5.323,965 |
1.842,563 |
-1.740,701 |
-49 |
601.155 |
-78 |
|
| long |
17.08.20 |
24.01.22 |
525 |
|
|
|
Software |
100 |
116 |
|
5.146,017 |
3.831,999 |
|
-1.314,018 |
-26 |
448.729 |
-19 |
|
| short |
24.01.22 |
28.11.22 |
308 |
|
|
|
Software |
100 |
117 |
|
3.831,999 |
3.581,085 |
4.100,494 |
268,495 |
7 |
480.143 |
8 |
|
| long |
28.11.22 |
23.10.23 |
329 |
|
|
|
Hannover Rück |
100 |
18 |
|
25.687,893 |
32.749,137 |
|
7.061,244 |
27 |
607.245 |
31 |
|
| short |
23.10.23 |
4.12.23 |
42 |
|
|
|
Sartorius |
100 |
16 |
|
37.395,651 |
45.909,792 |
28.881,510 |
-8.514,141 |
-23 |
471.019 |
-89 |
|
| long |
4.12.23 |
12.08.24 |
252 |
|
|
|
Nemetschek |
100 |
37 |
|
12.491,289 |
15.147,119 |
|
2.655,830 |
21 |
569.284 |
32 |
|
| kum | 19.11.07 |
12.08.24 | 6416 |
Tage von 7102 investiert (90%) |
5.593 |
569.284 |
26 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Pro7-Sat1 | short | 19.11.07 | 13.04.09 | 511 | 2.734,42 | 223,38 | 33.471,70 | 30.737,28 | 1.124,09 | | | |
| | short | 8.08.11 | 23.01.12 | 168 | 1.569,54 | 1.712,43 | 1.426,65 | -142,89 | -9,10 | | | 1.012,65 |
| Freenet | long | 23.01.12 | 18.01.16 | 1456 | 1.046,87 | 3.620,30 | | 2.573,43 | 245,82 | | | 245,82 |
| Bechtle | long | 4.07.16 | 19.11.18 | 868 | 1.798,88 | 3.028,09 | | 1.229,21 | 68,33 | | | 68,33 |
| MTU Aero Engines | long | 13.04.09 | 8.08.11 | 847 | 2.975,37 | 4.792,14 | | 1.816,77 | 61,06 | | | |
| | long | 1.04.19 | 9.03.20 | 343 | 25.596,30 | 21.724,38 | | -3.871,92 | -15,13 | | | 36,70 |
| Hannover Rück | long | 28.11.22 | 23.10.23 | 329 | 25.687,89 | 32.749,14 | | 7.061,24 | 27,49 | | | 27,49 |
| Nemetschek | long | 4.12.23 | 12.08.24 | 252 | 12.491,29 | 15.147,12 | | 2.655,83 | 21,26 | | | 21,26 |
| BMW | short | 18.01.16 | 8.02.16 | 21 | 9.982,20 | 8.985,78 | 11.089,10 | 1.106,90 | 11,09 | | | 11,09 |
| Bayer | short | 19.11.18 | 1.04.19 | 133 | 8.027,67 | 7.274,34 | 8.859,00 | 831,34 | 10,36 | | | 10,36 |
| Rational | long | 8.02.16 | 11.04.16 | 63 | 52.533,77 | 57.111,61 | | 4.577,84 | 8,71 | | | 8,71 |
| Software | long | 17.08.20 | 24.01.22 | 525 | 5.146,02 | 3.832,00 | | -1.314,02 | -25,53 | | | |
| | short | 24.01.22 | 28.11.22 | 308 | 3.832,00 | 3.581,08 | 4.100,49 | 268,50 | 7,01 | | | -20,32 |
| Sartorius | short | 23.10.23 | 4.12.23 | 42 | 37.395,65 | 45.909,79 | 28.881,51 | -8.514,14 | -22,77 | | | -22,77 |
| Mercedes-Benz | short | 11.04.16 | 4.07.16 | 84 | 7.451,48 | 6.202,89 | 8.951,41 | 1.499,93 | 20,13 | | | |
| | short | 9.03.20 | 17.08.20 | 161 | 3.583,26 | 5.323,96 | 1.842,56 | -1.740,70 | -48,58 | | | -38,23 |
Anmerkungen
| 24.04.24 | QIX | | | Komponenten-Aktualisierung: Carl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs,
GEA und Porsche Automobil ersetzen Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius und Talanx |
| 20.02.24 | QIX | | | Komponenten-Aktualisierung: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor,
Infineon, Münchener Rück, RWE, Siltronic und Talanx ersetzen Adidas, Cancom, Carl Zeiss, Covestro,
Deutsche Post, Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler und Software |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.11.17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
| 21.12.15 | Siltronic | | | Neuaufnahme |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|
