| |
| |
Assessment - QIX Deutschland - 4/22/24 - RS = 24
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
QIX Deutschland TR |
16,408.900 |
Fri |
1.07 |
16,249.300 |
0.98 |
14,767.000 |
1,482.300 |
10.04 |
|
4.12 |
| | |
|
|
|
L |
|
DWS |
40.300 |
Fri |
2.96 |
40.400 |
-0.25 |
27.940 |
12.460 |
44.60 |
|
25.04 |
| | |
|
|
|
|
|
SAP |
174.000 |
Fri |
2.23 |
166.100 |
4.76 |
128.720 |
37.380 |
29.04 |
|
21.63 |
| | |
|
|
|
|
|
Rational |
787.000 |
Tue |
1.16 |
778.000 |
1.16 |
563.000 |
215.000 |
38.19 |
|
18.18 |
| | |
|
|
|
L |
|
Knorr-Bremse |
69.950 |
Fri |
0.94 |
71.000 |
-1.48 |
53.660 |
17.340 |
32.31 |
|
15.98 |
| | |
|
|
|
L |
|
Fuchs |
44.240 |
Fri |
0.82 |
44.180 |
0.14 |
39.260 |
4.920 |
12.53 |
|
15.57 |
| | |
|
|
|
|
|
Nemetschek |
82.800 |
Fri |
1.91 |
80.550 |
2.79 |
70.180 |
10.370 |
14.78 |
|
11.85 |
| | |
|
|
|
|
|
Hannover Rück |
230.400 |
Fri |
1.19 |
231.000 |
-0.26 |
205.000 |
26.000 |
12.68 |
|
10.06 |
| | |
|
|
|
|
|
Deutsche Börse |
182.650 |
Fri |
0.66 |
187.850 |
-2.77 |
159.250 |
28.600 |
17.96 |
|
8.38 |
| | |
|
|
|
|
|
Beiersdorf |
140.500 |
Fri |
1.04 |
136.400 |
3.01 |
122.400 |
14.000 |
11.44 |
|
7.89 |
| | |
|
|
|
L |
|
Symrise |
99.860 |
Fri |
-0.06 |
105.200 |
-5.08 |
93.560 |
11.640 |
12.44 |
|
7.35 |
| | |
|
|
|
|
|
Bechtle |
46.380 |
Fri |
1.00 |
46.140 |
0.52 |
42.780 |
3.360 |
7.85 |
|
6.89 |
| | |
|
|
|
|
|
E.on |
12.410 |
Fri |
-0.32 |
12.475 |
-0.52 |
11.265 |
1.210 |
10.74 |
|
6.45 |
| | |
|
|
|
L |
|
BMW |
106.400 |
Fri |
1.29 |
105.850 |
0.52 |
92.830 |
13.020 |
14.03 |
|
4.51 |
| | |
|
|
|
|
|
Deutsche Telekom |
21.850 |
Fri |
0.83 |
21.610 |
1.11 |
21.350 |
0.260 |
1.22 |
|
2.83 |
| | |
|
|
|
L |
|
GEA Group |
37.420 |
Fri |
1.35 |
37.420 |
|
33.300 |
4.120 |
12.37 |
|
1.76 |
| | |
|
|
|
|
|
Carl Zeiss Meditec |
100.300 |
Fri |
1.31 |
98.600 |
1.72 |
84.120 |
14.480 |
17.21 |
|
1.18 |
| | |
|
|
|
L |
|
Porsche Automobil |
49.350 |
Fri |
0.84 |
49.230 |
0.24 |
44.710 |
4.520 |
10.11 |
|
0.96 |
| | |
|
|
|
|
|
Siemens Healthineers |
52.940 |
Fri |
1.22 |
51.460 |
2.88 |
47.570 |
3.890 |
8.18 |
|
0.35 |
| | |
|
|
|
S |
|
Brenntag |
74.860 |
Fri |
-1.06 |
74.560 |
0.40 |
70.160 |
4.400 |
6.27 |
|
-0.98 |
| | |
|
|
|
S |
|
Siltronic |
76.050 |
Fri |
-0.91 |
76.800 |
-0.98 |
85.200 |
-8.400 |
-9.86 |
|
-2.55 |
| | |
|
|
|
|
|
Merck (EMD) |
151.750 |
Fri |
1.10 |
147.700 |
2.74 |
146.600 |
1.100 |
0.75 |
|
-4.63 |
| | |
|
|
|
S |
|
Infineon |
33.030 |
Fri |
1.44 |
29.805 |
10.82 |
29.195 |
0.610 |
2.09 |
|
-11.57 |
| | |
|
|
|
|
|
RWE |
32.190 |
Fri |
0.94 |
32.070 |
0.37 |
36.830 |
-4.760 |
-12.92 |
|
-12.47 |
| | |
|
|
|
S |
|
Compugroup Medical |
28.500 |
Fri |
2.30 |
29.080 |
-1.99 |
37.100 |
-8.020 |
-21.62 |
|
-23.53 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
S |
|
Aixtron |
22.820 |
Fri |
4.78 |
21.490 |
6.19 |
27.980 |
-6.490 |
-23.20 |
|
-29.96 |
QIX - 25 out of 25 instruments rated - 4/22/24 / 11/06/23 - 21 did rise, Market-Ratio(24) = 84.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions QIX Deutschland * A24 - 51/19 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
11/19/07 |
686 |
|
- cash - |
short |
11/19/07 |
4/13/09 |
511 |
|
|
|
Pro7-Sat1 |
100 |
595 |
|
16.790 |
1.690 |
166.807 |
150.017 |
893 |
99,260 |
416 |
|
long |
4/13/09 |
8/08/11 |
847 |
|
|
|
MTU Aero Engines |
100 |
4,409 |
|
22.510 |
42.745 |
|
20.235 |
90 |
188,476 |
32 |
|
short |
8/08/11 |
1/23/12 |
168 |
|
|
|
Pro7-Sat1 |
100 |
13,462 |
|
14.000 |
17.200 |
10.800 |
-3.200 |
-23 |
145,398 |
-43 |
|
long |
1/23/12 |
1/18/16 |
1456 |
|
|
|
Freenet |
100 |
13,827 |
|
10.515 |
28.325 |
|
17.810 |
169 |
391,657 |
28 |
|
short |
1/18/16 |
2/08/16 |
21 |
|
|
|
BMW |
100 |
5,014 |
|
78.100 |
69.300 |
88.018 |
9.918 |
13 |
441,383 |
699 |
|
long |
2/08/16 |
4/11/16 |
63 |
|
|
|
Rational |
100 |
1,089 |
|
405.150 |
463.700 |
|
58.550 |
14 |
505,144 |
119 |
|
short |
4/11/16 |
7/04/16 |
84 |
|
|
|
Mercedes-Benz |
100 |
8,349 |
|
60.500 |
54.240 |
67.483 |
6.983 |
12 |
563,441 |
61 |
|
long |
7/04/16 |
11/19/18 |
868 |
|
|
|
Bechtle |
100 |
35,819 |
|
15.730 |
23.500 |
|
7.770 |
49 |
841,755 |
18 |
|
short |
11/19/18 |
4/01/19 |
133 |
|
|
|
Bayer |
100 |
13,511 |
|
62.300 |
58.260 |
66.620 |
4.320 |
7 |
900,125 |
20 |
|
long |
4/01/19 |
3/09/20 |
343 |
|
|
|
MTU Aero Engines |
100 |
4,390 |
|
205.000 |
185.550 |
|
-19.450 |
-9 |
814,739 |
-10 |
|
short |
3/09/20 |
8/17/20 |
161 |
|
|
|
Mercedes-Benz |
100 |
26,621 |
|
30.605 |
42.335 |
18.875 |
-11.730 |
-38 |
502,475 |
-67 |
|
long |
8/17/20 |
1/24/22 |
525 |
|
|
|
Software |
100 |
12,279 |
|
40.920 |
29.740 |
|
-11.180 |
-27 |
365,196 |
-20 |
|
short |
1/24/22 |
11/28/22 |
308 |
|
|
|
Software |
100 |
12,279 |
|
29.740 |
24.940 |
35.464 |
5.724 |
19 |
435,478 |
23 |
|
long |
11/28/22 |
10/23/23 |
329 |
|
|
|
Hannover Rück |
100 |
2,434 |
|
178.900 |
205.100 |
|
26.200 |
15 |
499,249 |
16 |
|
short |
10/23/23 |
12/04/23 |
42 |
|
|
|
Sartorius |
100 |
2,131 |
|
234.200 |
288.000 |
180.400 |
-53.800 |
-23 |
384,601 |
-90 |
|
long |
12/04/23 |
4/26/24 |
144 |
|
|
|
Nemetschek |
100 |
4,908 |
|
78.360 |
82.800 |
|
4.440 |
6 |
406,393 |
15 |
|
accum | 11/19/07 |
4/26/24 | 6004 |
days out of 6690 invested (90%) |
3,964 |
406,393 |
25 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Pro7-Sat1 | short | 11/19/07 | 4/13/09 | 511 | 16.79 | 1.69 | 166.81 | 150.02 | 893.49 | | | |
| short | 8/08/11 | 1/23/12 | 168 | 14.00 | 17.20 | 10.80 | -3.20 | -22.86 | | | 666.41 |
Freenet | long | 1/23/12 | 1/18/16 | 1456 | 10.52 | 28.33 | | 17.81 | 169.38 | | | 169.38 |
MTU Aero Engines | long | 4/13/09 | 8/08/11 | 847 | 22.51 | 42.75 | | 20.24 | 89.89 | | | |
| long | 4/01/19 | 3/09/20 | 343 | 205.00 | 185.55 | | -19.45 | -9.49 | | | 71.88 |
Bechtle | long | 7/04/16 | 11/19/18 | 868 | 15.73 | 23.50 | | 7.77 | 49.40 | | | 49.40 |
Hannover Rück | long | 11/28/22 | 10/23/23 | 329 | 178.90 | 205.10 | | 26.20 | 14.65 | | | 14.65 |
Rational | long | 2/08/16 | 4/11/16 | 63 | 405.15 | 463.70 | | 58.55 | 14.45 | | | 14.45 |
BMW | short | 1/18/16 | 2/08/16 | 21 | 78.10 | 69.30 | 88.02 | 9.92 | 12.70 | | | 12.70 |
Bayer | short | 11/19/18 | 4/01/19 | 133 | 62.30 | 58.26 | 66.62 | 4.32 | 6.93 | | | 6.93 |
Nemetschek | long | 12/04/23 | 4/26/24 | 144 | 78.36 | 82.80 | | 4.44 | 5.67 | | | 5.67 |
Software | long | 8/17/20 | 1/24/22 | 525 | 40.92 | 29.74 | | -11.18 | -27.32 | | | |
| short | 1/24/22 | 11/28/22 | 308 | 29.74 | 24.94 | 35.46 | 5.72 | 19.25 | | | -13.33 |
Sartorius | short | 10/23/23 | 12/04/23 | 42 | 234.20 | 288.00 | 180.40 | -53.80 | -22.97 | | | -22.97 |
Mercedes-Benz | short | 4/11/16 | 7/04/16 | 84 | 60.50 | 54.24 | 67.48 | 6.98 | 11.54 | | | |
| short | 3/09/20 | 8/17/20 | 161 | 30.61 | 42.34 | 18.88 | -11.73 | -38.33 | | | -31.21 |
Annotations
4/24/24 | QIX | | | Carl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx |
2/20/24 | QIX | | | Component update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software |
8/16/21 | Bechtle | | | stock split 1:3 (three for one) |
6/28/19 | Nemetschek | | | splits1:3 (three for one) |
11/11/17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
7/24/17 | Bechtle | | | stock split 1:2 (two for one) |
9/12/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
12/21/15 | Siltronic | | | recording started |
6/30/15 | Nemetschek | | | stock split 1:4 (four for one) |
|
|