RS Chart
Assessment - QIX Deutschland - 3/18/24 - RS = 24
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 10/02/23  prc diff Δ24   ∅-RS
real-time RS chart chart L add note QIX Deutschland TR 16,580.700  Mon -0.44 16,580.700 14,768.600 1,812.100 12.27   7.45 
real-time RS chart chart L add note SAP 172.220  Mon 0.17 172.220 122.860 49.360 40.18   31.10 
real-time RS chart chart L add note Münchener Rück 445.800  Mon 445.800 368.400 77.400 21.01   23.68 
real-time RS chart chart add note Nemetschek 85.660  Mon 2.51 85.660 58.760 26.900 45.78   23.20 
real-time RS chart chart add note Talanx 69.350  Mon -1.84 69.350 59.750 9.600 16.07   22.58 
real-time RS chart chart L add note Hannover Rück 244.400  Mon -0.08 244.400 205.700 38.700 18.81   20.10 
real-time RS chart chart L add note Allianz 266.200  Mon -0.17 266.200 222.700 43.500 19.53   18.32 
real-time RS chart chart L add note Rational 744.000  Mon -0.47 744.000 602.000 142.000 23.59   15.52 
real-time RS chart chart L add note Bechtle 49.150  Mon -0.45 49.150 43.850 5.300 12.09   15.43 
real-time RS chart chart L add note Knorr-Bremse 68.500  Mon 0.68 68.500 59.320 9.180 15.48   13.40 
real-time RS chart chart L add note Symrise 108.850  Mon 0.93 108.850 89.420 19.430 21.73   11.83 
real-time RS chart chart L add note Sartorius 356.100  Mon -1.68 356.100 313.600 42.500 13.55   10.44 
real-time RS chart chart L add note Siemens Healthineers 55.500  Mon -0.64 55.500 48.070 7.430 15.46   8.71 
real-time RS chart chart add note E.on 12.580  Mon -0.94 12.580 10.895 1.685 15.47   8.35 
real-time RS chart chart add note Deutsche Börse 185.050  Mon -0.11 185.050 160.800 24.250 15.08   7.27 
real-time RS chart chart add note Siltronic 82.550  Mon 1.10 82.550 79.950 2.600 3.25   6.79 
real-time RS chart chart add note Beiersdorf 133.500  Mon -0.41 133.500 121.950 11.550 9.47   6.69 
real-time RS chart chart L add note BMW 105.980  Mon 0.28 105.980 96.170 9.810 10.20   5.52 
real-time RS chart chart add note Brenntag 78.220  Mon -0.28 78.220 72.880 5.340 7.33   5.14 
real-time RS chart chart add note Elmos Semiconductor 74.500  Mon 1.36 74.500 62.800 11.700 18.63   4.46 
real-time RS chart chart L add note Merck (EMD) 156.400  Mon -0.29 156.400 154.500 1.900 1.23   0.29 
real-time RS chart chart S add note Evonik Industries 17.020  Mon -0.23 17.020 16.985 0.035 0.21   -5.05 
real-time RS chart chart S add note Infineon 32.000  Mon 0.28 32.000 31.410 0.590 1.88   -6.05 
real-time RS chart chart add note Aurubis 63.440  Mon 1.37 63.440 69.020 -5.580 -8.08   -14.12 
real-time RS chart chart S add note RWE 30.940  Mon -0.23 30.940 34.040 -3.100 -9.11   -17.51 
  instrument freshest Δday 3/18/24 Δwk 10/02/23  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Aixtron 25.790  Mon 1.66 25.790 34.290 -8.500 -24.79   -17.83 
 QIX - 25 out of 25 instruments rated - 3/18/24 / 10/02/23 - 22 did rise, Market-Ratio(24) = 88.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions QIX Deutschland * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   4/13/09 511  RT RS QC  Pro7-Sat1 100  595   16.790  1.690 166.807  150.017 893  99,260 416  
long 4/13/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  4,409   22.510  42.745    20.235 90  188,476 32  
short 8/08/11   1/23/12 168  RT RS QC  Pro7-Sat1 100  13,462   14.000  17.200 10.800  -3.200 -23  145,398 -43  
long 1/23/12   1/18/16 1456  RT RS QC  Freenet 100  13,827   10.515  28.325    17.810 169  391,657 28  
short 1/18/16   2/08/16 21  RT RS QC  BMW 100  5,014   78.100  69.300 88.018  9.918 13  441,383 699  
long 2/08/16   4/11/16 63  RT RS QC  Rational 100  1,089   405.150  463.700    58.550 14  505,144 119  
short 4/11/16   7/04/16 84  RT RS QC  Mercedes-Benz 100  8,349   60.500  54.240 67.483  6.983 12  563,441 61  
long 7/04/16  11/19/18 868  RT RS QC  Bechtle 100  35,819   15.730  23.500    7.770 49  841,755 18  
short 11/19/18   4/01/19 133  RT RS QC  Bayer 100  13,511   62.300  58.260 66.620  4.320 7  900,125 20  
long 4/01/19   3/09/20 343  RT RS QC  MTU Aero Engines 100  4,390   205.000  185.550    -19.450 -9  814,739 -10  
short 3/09/20   8/17/20 161  RT RS QC  Mercedes-Benz 100  26,621   30.605  42.335 18.875  -11.730 -38  502,475 -67  
long 8/17/20   1/24/22 525  RT RS QC  Software 100  12,279   40.920  29.740    -11.180 -27  365,196 -20  
short 1/24/22  11/28/22 308  RT RS QC  Software 100  12,279   29.740  24.940 35.464  5.724 19  435,478 23  
long 11/28/22  10/23/23 329  RT RS QC  Hannover Rück 100  2,434   178.900  205.100    26.200 15  499,249 16  
short 10/23/23  12/04/23 42  RT RS QC  Sartorius 100  2,131   234.200  288.000 180.400  -53.800 -23  384,601 -90  
long 12/04/23   3/18/24 105  RT RS QC  Nemetschek 100  4,908   78.360  85.660    7.300 9  420,430 36  
accum11/19/07 3/18/245965 days out of 6651 invested (90%) 4,104 420,430 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/13/0951116.791.69166.81150.02 893.49 
 short  8/08/11  1/23/1216814.0017.2010.80-3.20 -22.86666.41 
 Freenetlong  1/23/12  1/18/16145610.5228.3317.81 169.38169.38 
 MTU Aero Engineslong  4/13/09  8/08/1184722.5142.7520.24 89.89 
 long  4/01/19  3/09/20343205.00185.55-19.45 -9.4971.88 
 Bechtlelong  7/04/16 11/19/1886815.7323.507.77 49.4049.40 
 Hannover Rücklong 11/28/22 10/23/23329178.90205.1026.20 14.6514.65 
 Rationallong  2/08/16  4/11/1663405.15463.7058.55 14.4514.45 
 BMWshort  1/18/16  2/08/162178.1069.3088.029.92 12.7012.70 
 Nemetscheklong 12/04/23  3/18/2410578.3685.667.30 9.329.32 
 Bayershort 11/19/18  4/01/1913362.3058.2666.624.32 6.936.93 
 Softwarelong  8/17/20  1/24/2252540.9229.74-11.18 -27.32 
 short  1/24/22 11/28/2230829.7424.9435.465.72 19.25-13.33 
 Sartoriusshort 10/23/23 12/04/2342234.20288.00180.40-53.80 -22.97-22.97 
 Mercedes-Benzshort  4/11/16  7/04/168460.5054.2467.486.98 11.54 
 short  3/09/20  8/17/2016130.6142.3418.88-11.73 -38.33-31.21 


Annotations
2/20/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
12/21/15Siltronicrecording started
6/30/15Nemetschekstock split 1:4 (four for one)