RS Chart
Assessment - QIX Deutschland - 7/26/21 - RS = 24
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 2/08/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 17,224.700  Fri -0.19 17,157.200 0.39 15,461.100 1,696.100 10.97   15.83 
real-time RS chart chart L add note Deutsche Post 57.110  Fri -2.11 59.090 -3.35 42.200 16.890 40.02   36.11 
real-time RS chart chart L add note Rational 915.800  Fri -0.22 923.800 -0.87 834.000 89.800 10.77   34.37 
real-time RS chart chart add note Brenntag 84.200  Fri 0.21 84.500 -0.36 65.460 19.040 29.09   30.99 
real-time RS chart chart add note Sartorius 509.800  Fri 0.95 494.600 3.07 458.000 36.600 7.99   26.88 
real-time RS chart chart L add note Merck (EMD) 172.650  Fri 0.23 171.850 0.47 141.850 30.000 21.15   26.49 
real-time RS chart chart add note Jungheinrich 46.400  Fri -0.73 44.860 3.43 38.660 6.200 16.04   25.12 
real-time RS chart chart L add note Nemetschek 74.440  Fri -0.16 72.260 3.02 58.750 13.510 23.00   19.96 
real-time RS chart chart add note CTS Eventim 57.300  Fri 0.46 56.860 0.77 51.800 5.060 9.77   17.59 
real-time RS chart chart add note Covestro 54.260  Fri -0.44 56.520 -4.00 59.360 -2.840 -4.78   14.04 
real-time RS chart chart add note MTU Aero Engines 211.100  Fri -0.42 209.400 0.81 202.200 7.200 3.56   13.06 
real-time RS chart chart L add note Symrise 124.300  Fri 1.35 121.550 2.26 101.500 20.050 19.75   11.87 
real-time RS chart chart L add note Adidas 306.100  Fri -0.81 312.000 -1.89 278.500 33.500 12.03   11.37 
real-time RS chart chart L add note Software 40.760  Fri 0.05 40.360 0.99 35.980 4.380 12.17   10.72 
real-time RS chart chart add note Evonik Industries 29.300  Fri -0.41 29.130 0.58 27.690 1.440 5.20   10.40 
real-time RS chart chart L add note Cancom 53.000  Fri 0.45 52.040 1.84 56.400 -4.360 -7.73   9.55 
real-time RS chart chart add note Infineon 32.135  Fri -1.80 32.240 -0.33 35.420 -3.180 -8.98   9.20 
real-time RS chart chart add note Siemens 131.580  Fri -1.20 134.420 -2.11 132.420 2.000 1.51   8.69 
real-time RS chart chart L add note Beiersdorf 100.150  Fri -0.74 101.650 -1.48 92.020 9.630 10.47   7.18 
real-time RS chart chart L add note SAP 120.840  Fri -0.35 117.600 2.76 108.960 8.640 7.93   3.52 
real-time RS chart chart add note Bechtle 174.150  Fri 0.93 169.300 2.86 172.300 -3.000 -1.74   2.50 
real-time RS chart chart L add note Deutsche Börse 140.750  Fri -1.23 144.950 -2.90 135.500 9.450 6.97   2.13 
real-time RS chart chart add note Hannover Rück 141.900  Fri -1.46 143.050 -0.80 139.200 3.850 2.77   1.15 
real-time RS chart chart S add note Henkel 85.480  Fri -0.88 85.860 -0.44 87.540 -1.680 -1.92   -4.34 
real-time RS chart chart S add note Fuchs Petrolub 42.020  Fri 1.55 40.800 2.99 49.500 -8.700 -17.58   -5.66 
  instrument freshest Δday 7/26/21 Δwk 2/08/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Gerresheimer 88.050  Fri 1.85 85.750 2.68 93.850 -8.100 -8.63   -6.64 
 QIX - 25 out of 25 instruments rated - 7/26/21 / 2/08/21 - 18 did rise, Market-Ratio(24) = 72.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions QIX Deutschland * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   4/13/09 511  RT RS QC  Pro7-Sat1 100  595   16.790  1.690 166.807  150.017 893  99,260 416  
long 4/13/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  4,409   22.510  42.745    20.235 90  188,476 32  
short 8/08/11   1/23/12 168  RT RS QC  Pro7-Sat1 100  13,462   14.000  17.200 10.800  -3.200 -23  145,398 -43  
long 1/23/12   1/18/16 1456  RT RS QC  Freenet 100  13,827   10.515  28.325    17.810 169  391,657 28  
short 1/18/16   2/08/16 21  RT RS QC  BMW 100  5,014   78.100  69.300 88.018  9.918 13  441,383 699  
long 2/08/16   4/11/16 63  RT RS QC  Rational 100  1,089   405.150  463.700    58.550 14  505,144 119  
short 4/11/16   7/04/16 84  RT RS QC  Daimler 100  8,349   60.500  54.240 67.483  6.983 12  563,441 61  
long 7/04/16  11/19/18 868  RT RS QC  Bechtle 100  11,939   47.190  70.500    23.310 49  841,739 18  
short 11/19/18   4/01/19 133  RT RS QC  Bayer 100  13,511   62.300  58.260 66.620  4.320 7  900,109 20  
long 4/01/19   3/09/20 343  RT RS QC  MTU Aero Engines 100  4,390   205.000  185.550    -19.450 -9  814,724 -10  
short 3/09/20   8/17/20 161  RT RS QC  Daimler 100  26,620   30.605  42.335 18.875  -11.730 -38  502,471 -67  
long 8/17/20   7/30/21 347  RT RS QC  Software 100  12,279   40.920  40.760    -0.160 0  500,507 0  
accum11/19/07 7/30/215005 days out of 5691 invested (88%) 4,905 500,507 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/13/0951116.791.69166.81150.02 893.49 
 short  8/08/11  1/23/1216814.0017.2010.80-3.20 -22.86666.41 
 Freenetlong  1/23/12  1/18/16145610.5228.3317.81 169.38169.38 
 MTU Aero Engineslong  4/13/09  8/08/1184722.5142.7520.24 89.89 
 long  4/01/19  3/09/20343205.00185.55-19.45 -9.4971.88 
 Bechtlelong  7/04/16 11/19/1886847.1970.5023.31 49.4049.40 
 Rationallong  2/08/16  4/11/1663405.15463.7058.55 14.4514.45 
 BMWshort  1/18/16  2/08/162178.1069.3088.029.92 12.7012.70 
 Bayershort 11/19/18  4/01/1913362.3058.2666.624.32 6.936.93 
 Softwarelong  8/17/20  7/30/2134740.9240.76-0.16 -0.39-0.39 
 Daimlershort  4/11/16  7/04/168460.5054.2467.486.98 11.54 
 short  3/09/20  8/17/2016130.6142.3418.88-11.73 -38.33-31.21 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
12/21/15Covestrorecording started
6/30/15Nemetschekstock split 1:4 (four for one)
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI