Wed, May 29th, 2024, 11:43UTC
 
RS Chart
Assessment - QIX Deutschland - 5/27/24 - RS = 24
 ⇐ 
  instrument freshest Δday 5/27/24 Δwk 12/11/23  prc diff Δ24   ∅-RS
real-time RS chart chart L add note QIX Deutschland TR 16,827.300  Tue -0.75 16,955.100 -0.75 16,187.400 767.700 4.74   7.86 
real-time RS chart chart L add note DWS 42.880  Tue 0.05 42.860 0.05 31.780 11.080 34.86   29.13 
real-time RS chart chart add note SAP 177.220  Tue -1.77 180.420 -1.77 147.340 33.080 22.45   27.93 
real-time RS chart chart add note Nemetschek 88.500  Tue -2.80 91.050 -2.80 78.060 12.990 16.64   24.17 
real-time RS chart chart L add note Rational 799.000  Tue -1.36 810.000 -1.36 650.500 159.500 24.52   20.66 
real-time RS chart chart L add note Knorr-Bremse 72.150  Tue -0.76 72.700 -0.76 56.360 16.340 28.99   17.68 
real-time RS chart chart L add note Fuchs 45.000  Tue -0.18 45.080 -0.18 39.700 5.380 13.55   15.83 
real-time RS chart chart L add note Beiersdorf 143.900  Tue -1.37 145.900 -1.37 133.200 12.700 9.53   14.16 
real-time RS chart chart L add note Infineon 38.285  Tue 0.59 38.060 0.59 36.905 1.155 3.13   13.01 
real-time RS chart chart add note Bechtle 46.520  Tue -2.10 47.520 -2.10 42.910 4.610 10.74   8.81 
real-time RS chart chart L add note Symrise 107.150  Tue 0.99 106.100 0.99 105.550 0.550 0.52   8.81 
real-time RS chart chart L add note Merck (EMD) 167.650  Tue 0.15 167.400 0.15 141.150 26.250 18.60   8.74 
real-time RS chart chart L add note GEA Group 38.660  Tue -0.46 38.840 -0.46 34.470 4.370 12.68   6.53 
real-time RS chart chart add note Hannover Rück 223.000  Tue -1.68 226.800 -1.68 220.400 6.400 2.90   6.14 
real-time RS chart chart add note E.on 12.400  Tue -0.40 12.450 -0.40 12.420 0.030 0.24   5.62 
real-time RS chart chart add note Siemens Healthineers 53.820  Tue 0.04 53.800 0.04 52.280 1.520 2.91   5.54 
real-time RS chart chart add note Deutsche Börse 178.200  Tue -2.57 182.900 -2.57 181.200 1.700 0.94   4.98 
real-time RS chart chart add note Deutsche Telekom 21.720  Tue -0.18 21.760 -0.18 22.785 -1.025 -4.50   3.49 
real-time RS chart chart L add note Porsche Automobil 50.340  Tue 0.84 49.920 0.84 47.210 2.710 5.74   2.85 
real-time RS chart chart L add note RWE 35.030  Tue 0.03 35.020 0.03 40.680 -5.660 -13.91   -2.38 
real-time RS chart chart S add note Carl Zeiss Meditec 89.400  Tue -3.09 92.250 -3.09 87.860 4.390 5.00   -3.79 
real-time RS chart chart S add note Siltronic 76.350  Tue 0.73 75.800 0.73 83.500 -7.700 -9.22   -5.32 
real-time RS chart chart S add note BMW 93.800  Tue 0.11 93.700 0.11 101.300 -7.600 -7.50   -7.44 
real-time RS chart chart add note Brenntag 65.480  Tue -0.27 65.660 -0.27 79.860 -14.200 -17.78   -12.73 
real-time RS chart chart add note Compugroup Medical 27.520  Tue 27.520 34.540 -7.020 -20.32   -23.63 
  instrument freshest Δday 5/27/24 Δwk 12/11/23  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Aixtron 21.800  Tue -4.05 22.720 -4.05 36.070 -13.350 -37.01   -24.08 
 QIX - 25 out of 25 instruments rated - 5/27/24 / 12/11/23 - 18 did rise, Market-Ratio(24) = 72.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions QIX Deutschland * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   4/13/09 511  RT RS QC  Pro7-Sat1 100  595   16.790  1.690 166.807  150.017 893  99,260 416  
long 4/13/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  4,409   22.510  42.745    20.235 90  188,476 32  
short 8/08/11   1/23/12 168  RT RS QC  Pro7-Sat1 100  13,462   14.000  17.200 10.800  -3.200 -23  145,398 -43  
long 1/23/12   1/18/16 1456  RT RS QC  Freenet 100  13,827   10.515  28.325    17.810 169  391,657 28  
short 1/18/16   2/08/16 21  RT RS QC  BMW 100  5,014   78.100  69.300 88.018  9.918 13  441,383 699  
long 2/08/16   4/11/16 63  RT RS QC  Rational 100  1,089   405.150  463.700    58.550 14  505,144 119  
short 4/11/16   7/04/16 84  RT RS QC  Mercedes-Benz 100  8,349   60.500  54.240 67.483  6.983 12  563,441 61  
long 7/04/16  11/19/18 868  RT RS QC  Bechtle 100  35,819   15.730  23.500    7.770 49  841,755 18  
short 11/19/18   4/01/19 133  RT RS QC  Bayer 100  13,511   62.300  58.260 66.620  4.320 7  900,125 20  
long 4/01/19   3/09/20 343  RT RS QC  MTU Aero Engines 100  4,390   205.000  185.550    -19.450 -9  814,739 -10  
short 3/09/20   8/17/20 161  RT RS QC  Mercedes-Benz 100  26,621   30.605  42.335 18.875  -11.730 -38  502,475 -67  
long 8/17/20   1/24/22 525  RT RS QC  Software 100  12,279   40.920  29.740    -11.180 -27  365,196 -20  
short 1/24/22  11/28/22 308  RT RS QC  Software 100  12,279   29.740  24.940 35.464  5.724 19  435,478 23  
long 11/28/22  10/23/23 329  RT RS QC  Hannover Rück 100  2,434   178.900  205.100    26.200 15  499,249 16  
short 10/23/23  12/04/23 42  RT RS QC  Sartorius 100  2,131   234.200  288.000 180.400  -53.800 -23  384,601 -90  
long 12/04/23   5/28/24 176  RT RS QC  Nemetschek 100  4,908   78.360  88.500    10.140 13  434,368 29  
accum11/19/07 5/28/246036 days out of 6722 invested (90%) 4,244 434,368 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/13/0951116.791.69166.81150.02 893.49 
 short  8/08/11  1/23/1216814.0017.2010.80-3.20 -22.86666.41 
 Freenetlong  1/23/12  1/18/16145610.5228.3317.81 169.38169.38 
 MTU Aero Engineslong  4/13/09  8/08/1184722.5142.7520.24 89.89 
 long  4/01/19  3/09/20343205.00185.55-19.45 -9.4971.88 
 Bechtlelong  7/04/16 11/19/1886815.7323.507.77 49.4049.40 
 Hannover Rücklong 11/28/22 10/23/23329178.90205.1026.20 14.6514.65 
 Rationallong  2/08/16  4/11/1663405.15463.7058.55 14.4514.45 
 Nemetscheklong 12/04/23  5/28/2417678.3688.5010.14 12.9412.94 
 BMWshort  1/18/16  2/08/162178.1069.3088.029.92 12.7012.70 
 Bayershort 11/19/18  4/01/1913362.3058.2666.624.32 6.936.93 
 Softwarelong  8/17/20  1/24/2252540.9229.74-11.18 -27.32 
 short  1/24/22 11/28/2230829.7424.9435.465.72 19.25-13.33 
 Sartoriusshort 10/23/23 12/04/2342234.20288.00180.40-53.80 -22.97-22.97 
 Mercedes-Benzshort  4/11/16  7/04/168460.5054.2467.486.98 11.54 
 short  3/09/20  8/17/2016130.6142.3418.88-11.73 -38.33-31.21 


Annotations
4/24/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
2/20/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/21/15Siltronicrecording started
6/30/15Nemetschekstock split 1:4 (four for one)