RS Chart
Assessment - QIX Deutschland - 5/06/23 - RS = 24
 ⇐ 
  instrument freshest Δday 5/06/23 Δwk 19/12/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note QIX Deutschland TR 15,456.200  13:04 0.50 15,429.500 0.17 13,454.000 1,975.500 14.68   10.93 
real-time RS chart chart L add note Gerresheimer 108.900  Wed -0.55 108.500 0.37 63.100 45.400 71.95   60.84 
real-time RS chart chart L add note Nemetschek 73.900  Wed -1.31 74.340 -0.59 47.830 26.510 55.43   34.02 
real-time RS chart chart L add note Software 32.340  Wed 0.25 32.600 -0.80 23.780 8.820 37.09   32.07 
real-time RS chart chart L add note SAP 122.260  08:15 -1.00 123.080 -0.67 98.890 24.190 24.46   23.45 
real-time RS chart chart L add note Hannover Rück 194.700  08:14 0.65 202.200 -3.71 182.700 19.500 10.67   22.09 
real-time RS chart chart L add note Knorr-Bremse 65.420  Wed -0.37 65.180 0.37 52.400 12.780 24.39   17.31 
real-time RS chart chart L add note Fresenius MedCare 42.220  Wed 1.49 40.900 3.23 29.520 11.380 38.55   14.80 
real-time RS chart chart L add note Brenntag 76.120  08:11 0.66 75.440 0.90 57.000 18.440 32.35   13.45 
real-time RS chart chart L add note Henkel 74.920  08:13 -0.19 74.560 0.48 66.200 8.360 12.63   13.03 
real-time RS chart chart L add note Deutsche Post 42.365  08:13 0.73 42.500 -0.32 34.815 7.685 22.07   11.87 
real-time RS chart chart L add note Adidas 159.100  08:12 -0.10 158.300 0.51 121.180 37.120 30.63   10.48 
real-time RS chart chart add note Siemens Healthineers 52.440  08:15 -0.34 53.420 -1.83 47.340 6.080 12.84   7.67 
real-time RS chart chart add note Fuchs Petrolub 34.460  Wed 1.17 34.160 0.88 33.500 0.660 1.97   7.56 
real-time RS chart chart add note Covestro 39.410  08:13 0.97 38.440 2.52 36.110 2.330 6.45   6.78 
real-time RS chart chart add note Rational 631.500  Wed 0.08 623.000 1.36 562.500 60.500 10.76   6.57 
real-time RS chart chart add note Freenet 22.940  Wed 0.09 23.020 -0.35 20.390 2.630 12.90   2.79 
real-time RS chart chart S add note Schaeffler 5.860  Wed 5.840 0.34 6.305 -0.465 -7.38   -2.11 
real-time RS chart chart S add note Deutsche Börse 162.500  08:13 -0.31 163.100 -0.37 164.600 -1.500 -0.91   -2.40 
real-time RS chart chart add note Merck (EMD) 169.750  08:14 0.41 168.350 0.83 179.350 -11.000 -6.13   -3.08 
real-time RS chart chart S add note Bechtle 37.110  Wed 37.040 0.19 33.330 3.710 11.13   -3.75 
real-time RS chart chart add note Symrise 96.480  08:15 -0.78 99.080 -2.62 104.650 -5.570 -5.32   -4.25 
real-time RS chart chart add note Evonik Industries 18.425  Wed 0.03 18.545 -0.65 17.700 0.845 4.77   -5.16 
real-time RS chart chart S add note Cancom 27.280  Wed -0.80 28.160 -3.13 27.540 0.620 2.25   -6.86 
real-time RS chart chart S add note Carl Zeiss Meditec 109.900  Wed -0.54 110.350 -0.41 116.050 -5.700 -4.91   -11.01 
  instrument freshest Δday 5/06/23 Δwk 19/12/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Sartorius 333.900  08:15 -2.62 333.500 0.12 339.500 -6.000 -1.77   -12.09 
 QIX - 25 out of 25 instruments rated - 5/06/23 / 19/12/22 - 19 did rise, Market-Ratio(24) = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
7/01/19 scale up chart 5/06/23
 


Transactions QIX Deutschland * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/11/07 686    - cash -
short 19/11/07  13/04/09 511  RT RS QC  Pro7-Sat1 100  595   16.790  1.690 166.807  150.017 893  99,260 416  
long 13/04/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  4,409   22.510  42.745    20.235 90  188,476 32  
short 8/08/11  23/01/12 168  RT RS QC  Pro7-Sat1 100  13,462   14.000  17.200 10.800  -3.200 -23  145,398 -43  
long 23/01/12  18/01/16 1456  RT RS QC  Freenet 100  13,827   10.515  28.325    17.810 169  391,657 28  
short 18/01/16   8/02/16 21  RT RS QC  BMW 100  5,014   78.100  69.300 88.018  9.918 13  441,383 699  
long 8/02/16  11/04/16 63  RT RS QC  Rational 100  1,089   405.150  463.700    58.550 14  505,144 119  
short 11/04/16   4/07/16 84  RT RS QC  Mercedes-Benz 100  8,349   60.500  54.240 67.483  6.983 12  563,441 61  
long 4/07/16  19/11/18 868  RT RS QC  Bechtle 100  35,819   15.730  23.500    7.770 49  841,755 18  
short 19/11/18   1/04/19 133  RT RS QC  Bayer 100  13,511   62.300  58.260 66.620  4.320 7  900,125 20  
long 1/04/19   9/03/20 343  RT RS QC  MTU Aero Engines 100  4,390   205.000  185.550    -19.450 -9  814,739 -10  
short 9/03/20  17/08/20 161  RT RS QC  Mercedes-Benz 100  26,621   30.605  42.335 18.875  -11.730 -38  502,475 -67  
long 17/08/20  24/01/22 525  RT RS QC  Software 100  12,279   40.920  29.740    -11.180 -27  365,196 -20  
short 24/01/22  28/11/22 308  RT RS QC  Software 100  12,279   29.740  24.940 35.464  5.724 19  435,478 23  
long 28/11/22   8/06/23 192  RT RS QC  Hannover Rück 100  2,434   178.900  194.700    15.800 9  473,936 17  
accum19/11/07 8/06/235680 days out of 6366 invested (89%) 4,639 473,936 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07 13/04/0951116.791.69166.81150.02 893.49 
 short  8/08/11 23/01/1216814.0017.2010.80-3.20 -22.86666.41 
 Freenetlong 23/01/12 18/01/16145610.5228.3317.81 169.38169.38 
 MTU Aero Engineslong 13/04/09  8/08/1184722.5142.7520.24 89.89 
 long  1/04/19  9/03/20343205.00185.55-19.45 -9.4971.88 
 Bechtlelong  4/07/16 19/11/1886815.7323.507.77 49.4049.40 
 Rationallong  8/02/16 11/04/1663405.15463.7058.55 14.4514.45 
 BMWshort 18/01/16  8/02/162178.1069.3088.029.92 12.7012.70 
 Hannover Rücklong 28/11/22  8/06/23192178.90194.7015.80 8.838.83 
 Bayershort 19/11/18  1/04/1913362.3058.2666.624.32 6.936.93 
 Softwarelong 17/08/20 24/01/2252540.9229.74-11.18 -27.32 
 short 24/01/22 28/11/2230829.7424.9435.465.72 19.25-13.33 
 Mercedes-Benzshort 11/04/16  4/07/168460.5054.2467.486.98 11.54 
 short  9/03/20 17/08/2016130.6142.3418.88-11.73 -38.33-31.21 


Annotations
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
16/07/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
21/12/15Schaefflerentry (SDAX)
 Covestrorecording started
30/06/15Nemetschekstock split 1:4 (four for one)