Sun, Dec 15th, 2019, 12:55UTC
 
RS Chart
Assessment - QIX Deutschland - 12/09/19 - RS = 24
 ⇐ 
  instrument freshest Δday 12/09/19 Δwk 6/24/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note QIX Deutschland TR 14,105.200  Fri 0.32 13,910.900 1.40 12,884.200 1,026.700 7.97   8.74 
real-time RS chart chart L add note Hannover Rück 171.700  Fri 0.23 169.600 1.24 141.800 27.800 19.61   22.94 
real-time RS chart chart L add note Deutsche Post 34.620  Fri 1.17 34.045 1.69 28.330 5.715 20.17   19.53 
real-time RS chart chart L add note Rational 715.000  Fri -0.21 701.500 1.92 596.500 105.000 17.60   18.70 
real-time RS chart chart L add note SAP 124.160  Fri 1.67 121.940 1.82 118.820 3.120 2.63   16.27 
real-time RS chart chart L add note Siemens 117.780  Fri -0.08 116.020 1.52 106.060 9.960 9.39   16.11 
real-time RS chart chart L add note Brenntag 49.510  Fri 0.53 49.290 0.45 43.360 5.930 13.68   12.70 
real-time RS chart chart L add note Infineon 21.045  Fri 1.67 19.858 5.98 14.866 4.992 33.58   12.53 
real-time RS chart chart add note Deutsche Börse 137.750  Fri 0.07 137.000 0.55 126.150 10.850 8.60   11.74 
real-time RS chart chart add note Fielmann 71.750  Fri 1.41 69.450 3.31 62.800 6.650 10.59   11.54 
real-time RS chart chart L add note Freenet 20.550  Fri 0.49 20.650 -0.48 17.215 3.435 19.95   11.16 
real-time RS chart chart L add note Fuchs Petrolub 42.920  Fri 1.47 39.840 7.73 34.700 5.140 14.81   9.69 
real-time RS chart chart add note Symrise 88.120  Fri 0.96 87.420 0.80 87.540 -0.120 -0.14   8.35 
real-time RS chart chart add note Merck (EMD) 102.700  Fri -0.10 103.200 -0.48 92.900 10.300 11.09   7.29 
real-time RS chart chart add note Allianz 219.700  Fri 0.66 216.000 1.71 212.900 3.100 1.46   7.16 
real-time RS chart chart L add note BMW 75.870  Fri 1.42 73.180 3.68 63.640 9.540 14.99   6.84 
real-time RS chart chart L add note BASF 68.380  Fri 0.43 67.790 0.87 62.050 5.740 9.25   5.79 
real-time RS chart chart add note Beiersdorf 102.950  Fri 0.10 103.800 -0.82 107.000 -3.200 -2.99   5.05 
real-time RS chart chart L add note Software 31.440  Fri 0.64 30.820 2.01 30.780 0.040 0.13   5.05 
real-time RS chart chart L add note Henkel 90.920  Fri -3.67 93.880 -3.15 83.500 10.380 12.43   4.27 
real-time RS chart chart L add note Pro7-Sat1 14.070  Fri -0.14 14.015 0.39 14.185 -0.170 -1.20   0.38 
real-time RS chart chart L add note Daimler 50.630  Fri 1.42 49.055 3.21 47.760 1.295 2.71   -0.33 
real-time RS chart chart add note United Internet 29.380  Fri -0.37 30.110 -2.42 28.620 1.490 5.21   -5.82 
real-time RS chart chart add note Covestro 42.820  Fri 0.12 41.860 2.29 43.600 -1.740 -3.99   -6.62 
real-time RS chart chart add note Continental 119.140  Fri 0.27 116.580 2.20 128.080 -11.500 -8.98   -8.54 
  instrument freshest Δday 12/09/19 Δwk 6/24/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Hugo Boss 43.240  Fri 0.75 42.590 1.53 56.040 -13.450 -24.00   -20.14 
 QIX - 25 out of 25 instruments rated - 12/09/19 / 6/24/19 - 19 did rise, Market-Ratio(24) = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions QIX Deutschland * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   4/13/09 511  RT RS QC  Pro7-Sat1 100  595   16.790  1.690 166.807  150.017 893  99,260 416  
long 4/13/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  4,409   22.510  42.745    20.235 90  188,476 32  
short 8/08/11   1/23/12 168  RT RS QC  Pro7-Sat1 100  13,462   14.000  17.200 10.800  -3.200 -23  145,398 -43  
long 1/23/12   1/18/16 1456  RT RS QC  Freenet 100  13,827   10.515  28.325    17.810 169  391,657 28  
short 1/18/16   2/08/16 21  RT RS QC  BMW 100  5,014   78.100  69.300 88.018  9.918 13  441,383 699  
long 2/08/16   4/11/16 63  RT RS QC  Rational 100  1,089   405.150  463.700    58.550 14  505,144 119  
short 4/11/16   7/04/16 84  RT RS QC  Daimler 100  8,349   60.500  54.240 67.483  6.983 12  563,441 61  
long 7/04/16  11/19/18 868  RT RS QC  Bechtle 100  11,939   47.190  70.500    23.310 49  841,739 18  
short 11/19/18   4/01/19 133  RT RS QC  Bayer 100  13,511   62.300  58.260 66.620  4.320 7  900,109 20  
long 4/01/19  12/13/19 256  RT RS QC  MTU Aero Engines 100  4,390   205.000  247.300    42.300 21  1,085,806 31  
accum11/19/07 12/13/194409 days out of 5095 invested (87%) 10,758 1,085,806 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/13/0951116.791.69166.81150.02 893.49 
 short  8/08/11  1/23/1216814.0017.2010.80-3.20 -22.86666.41 
 Freenetlong  1/23/12  1/18/16145610.5228.3317.81 169.38169.38 
 MTU Aero Engineslong  4/13/09  8/08/1184722.5142.7520.24 89.89 
 long  4/01/19 12/13/19256205.00247.3042.30 20.63129.08 
 Bechtlelong  7/04/16 11/19/1886847.1970.5023.31 49.4049.40 
 Rationallong  2/08/16  4/11/1663405.15463.7058.55 14.4514.45 
 BMWshort  1/18/16  2/08/162178.1069.3088.029.92 12.7012.70 
 Daimlershort  4/11/16  7/04/168460.5054.2467.486.98 11.5411.54 
 Bayershort 11/19/18  4/01/1913362.3058.2666.624.32 6.936.93 


Annotations
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
3/09/16Pro7-Sat1moves from MDAX to DAX
12/21/15Covestrorecording started