| |
| |
Assessment - QIX Deutschland - 5/06/23 - RS = 24
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/23 |
⇓ Δwk |
19/12/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
QIX Deutschland TR |
15,456.200 |
13:04 |
0.50 |
15,429.500 |
0.17 |
13,454.000 |
1,975.500 |
14.68 |
|
10.93 |
| |  |
 |
 |
 |
L |
 |
Gerresheimer |
108.900 |
Wed |
-0.55 |
108.500 |
0.37 |
63.100 |
45.400 |
71.95 |
|
60.84 |
| |  |
 |
 |
 |
L |
 |
Nemetschek |
73.900 |
Wed |
-1.31 |
74.340 |
-0.59 |
47.830 |
26.510 |
55.43 |
|
34.02 |
| |  |
 |
 |
 |
L |
 |
Software |
32.340 |
Wed |
0.25 |
32.600 |
-0.80 |
23.780 |
8.820 |
37.09 |
|
32.07 |
| |  |
 |
 |
 |
L |
 |
SAP |
122.260 |
08:15 |
-1.00 |
123.080 |
-0.67 |
98.890 |
24.190 |
24.46 |
|
23.45 |
| |  |
 |
 |
 |
L |
 |
Hannover Rück |
194.700 |
08:14 |
0.65 |
202.200 |
-3.71 |
182.700 |
19.500 |
10.67 |
|
22.09 |
| |  |
 |
 |
 |
L |
 |
Knorr-Bremse |
65.420 |
Wed |
-0.37 |
65.180 |
0.37 |
52.400 |
12.780 |
24.39 |
|
17.31 |
| |  |
 |
 |
 |
L |
 |
Fresenius MedCare |
42.220 |
Wed |
1.49 |
40.900 |
3.23 |
29.520 |
11.380 |
38.55 |
|
14.80 |
| |  |
 |
 |
 |
L |
 |
Brenntag |
76.120 |
08:11 |
0.66 |
75.440 |
0.90 |
57.000 |
18.440 |
32.35 |
|
13.45 |
| |  |
 |
 |
 |
L |
 |
Henkel |
74.920 |
08:13 |
-0.19 |
74.560 |
0.48 |
66.200 |
8.360 |
12.63 |
|
13.03 |
| |  |
 |
 |
 |
L |
 |
Deutsche Post |
42.365 |
08:13 |
0.73 |
42.500 |
-0.32 |
34.815 |
7.685 |
22.07 |
|
11.87 |
| |  |
 |
 |
 |
L |
 |
Adidas |
159.100 |
08:12 |
-0.10 |
158.300 |
0.51 |
121.180 |
37.120 |
30.63 |
|
10.48 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
52.440 |
08:15 |
-0.34 |
53.420 |
-1.83 |
47.340 |
6.080 |
12.84 |
|
7.67 |
| |  |
 |
 |
 |
|
 |
Fuchs Petrolub |
34.460 |
Wed |
1.17 |
34.160 |
0.88 |
33.500 |
0.660 |
1.97 |
|
7.56 |
| |  |
 |
 |
 |
|
 |
Covestro |
39.410 |
08:13 |
0.97 |
38.440 |
2.52 |
36.110 |
2.330 |
6.45 |
|
6.78 |
| |  |
 |
 |
 |
|
 |
Rational |
631.500 |
Wed |
0.08 |
623.000 |
1.36 |
562.500 |
60.500 |
10.76 |
|
6.57 |
| |  |
 |
 |
 |
|
 |
Freenet |
22.940 |
Wed |
0.09 |
23.020 |
-0.35 |
20.390 |
2.630 |
12.90 |
|
2.79 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
5.860 |
Wed |
|
5.840 |
0.34 |
6.305 |
-0.465 |
-7.38 |
|
-2.11 |
| |  |
 |
 |
 |
S |
 |
Deutsche Börse |
162.500 |
08:13 |
-0.31 |
163.100 |
-0.37 |
164.600 |
-1.500 |
-0.91 |
|
-2.40 |
| |  |
 |
 |
 |
|
 |
Merck (EMD) |
169.750 |
08:14 |
0.41 |
168.350 |
0.83 |
179.350 |
-11.000 |
-6.13 |
|
-3.08 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
37.110 |
Wed |
|
37.040 |
0.19 |
33.330 |
3.710 |
11.13 |
|
-3.75 |
| |  |
 |
 |
 |
|
 |
Symrise |
96.480 |
08:15 |
-0.78 |
99.080 |
-2.62 |
104.650 |
-5.570 |
-5.32 |
|
-4.25 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
18.425 |
Wed |
0.03 |
18.545 |
-0.65 |
17.700 |
0.845 |
4.77 |
|
-5.16 |
| |  |
 |
 |
 |
S |
 |
Cancom |
27.280 |
Wed |
-0.80 |
28.160 |
-3.13 |
27.540 |
0.620 |
2.25 |
|
-6.86 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
109.900 |
Wed |
-0.54 |
110.350 |
-0.41 |
116.050 |
-5.700 |
-4.91 |
|
-11.01 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/23 |
⇓ Δwk |
19/12/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Sartorius |
333.900 |
08:15 |
-2.62 |
333.500 |
0.12 |
339.500 |
-6.000 |
-1.77 |
|
-12.09 |
QIX - 25 out of 25 instruments rated - 5/06/23 / 19/12/22 - 19 did rise, Market-Ratio(24) = 76.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions QIX Deutschland * A24 - 51/19 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
19/11/07 |
686 |
|
- cash - |
short |
19/11/07 |
13/04/09 |
511 |
 |
 |
 |
Pro7-Sat1 |
100 |
595 |
|
16.790 |
1.690 |
166.807 |
150.017 |
893 |
99,260 |
416 |
|
long |
13/04/09 |
8/08/11 |
847 |
 |
 |
 |
MTU Aero Engines |
100 |
4,409 |
|
22.510 |
42.745 |
|
20.235 |
90 |
188,476 |
32 |
|
short |
8/08/11 |
23/01/12 |
168 |
 |
 |
 |
Pro7-Sat1 |
100 |
13,462 |
|
14.000 |
17.200 |
10.800 |
-3.200 |
-23 |
145,398 |
-43 |
|
long |
23/01/12 |
18/01/16 |
1456 |
 |
 |
 |
Freenet |
100 |
13,827 |
|
10.515 |
28.325 |
|
17.810 |
169 |
391,657 |
28 |
|
short |
18/01/16 |
8/02/16 |
21 |
 |
 |
 |
BMW |
100 |
5,014 |
|
78.100 |
69.300 |
88.018 |
9.918 |
13 |
441,383 |
699 |
|
long |
8/02/16 |
11/04/16 |
63 |
 |
 |
 |
Rational |
100 |
1,089 |
|
405.150 |
463.700 |
|
58.550 |
14 |
505,144 |
119 |
|
short |
11/04/16 |
4/07/16 |
84 |
 |
 |
 |
Mercedes-Benz |
100 |
8,349 |
|
60.500 |
54.240 |
67.483 |
6.983 |
12 |
563,441 |
61 |
|
long |
4/07/16 |
19/11/18 |
868 |
 |
 |
 |
Bechtle |
100 |
35,819 |
|
15.730 |
23.500 |
|
7.770 |
49 |
841,755 |
18 |
|
short |
19/11/18 |
1/04/19 |
133 |
 |
 |
 |
Bayer |
100 |
13,511 |
|
62.300 |
58.260 |
66.620 |
4.320 |
7 |
900,125 |
20 |
|
long |
1/04/19 |
9/03/20 |
343 |
 |
 |
 |
MTU Aero Engines |
100 |
4,390 |
|
205.000 |
185.550 |
|
-19.450 |
-9 |
814,739 |
-10 |
|
short |
9/03/20 |
17/08/20 |
161 |
 |
 |
 |
Mercedes-Benz |
100 |
26,621 |
|
30.605 |
42.335 |
18.875 |
-11.730 |
-38 |
502,475 |
-67 |
|
long |
17/08/20 |
24/01/22 |
525 |
 |
 |
 |
Software |
100 |
12,279 |
|
40.920 |
29.740 |
|
-11.180 |
-27 |
365,196 |
-20 |
|
short |
24/01/22 |
28/11/22 |
308 |
 |
 |
 |
Software |
100 |
12,279 |
|
29.740 |
24.940 |
35.464 |
5.724 |
19 |
435,478 |
23 |
|
long |
28/11/22 |
8/06/23 |
192 |
 |
 |
 |
Hannover Rück |
100 |
2,434 |
|
178.900 |
194.700 |
|
15.800 |
9 |
473,936 |
17 |
|
accum | 19/11/07 |
8/06/23 | 5680 |
days out of 6366 invested (89%) |
4,639 |
473,936 |
28 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Pro7-Sat1 | short | 19/11/07 | 13/04/09 | 511 | 16.79 | 1.69 | 166.81 | 150.02 | 893.49 | | | |
| short | 8/08/11 | 23/01/12 | 168 | 14.00 | 17.20 | 10.80 | -3.20 | -22.86 | | | 666.41 |
Freenet | long | 23/01/12 | 18/01/16 | 1456 | 10.52 | 28.33 | | 17.81 | 169.38 | | | 169.38 |
MTU Aero Engines | long | 13/04/09 | 8/08/11 | 847 | 22.51 | 42.75 | | 20.24 | 89.89 | | | |
| long | 1/04/19 | 9/03/20 | 343 | 205.00 | 185.55 | | -19.45 | -9.49 | | | 71.88 |
Bechtle | long | 4/07/16 | 19/11/18 | 868 | 15.73 | 23.50 | | 7.77 | 49.40 | | | 49.40 |
Rational | long | 8/02/16 | 11/04/16 | 63 | 405.15 | 463.70 | | 58.55 | 14.45 | | | 14.45 |
BMW | short | 18/01/16 | 8/02/16 | 21 | 78.10 | 69.30 | 88.02 | 9.92 | 12.70 | | | 12.70 |
Hannover Rück | long | 28/11/22 | 8/06/23 | 192 | 178.90 | 194.70 | | 15.80 | 8.83 | | | 8.83 |
Bayer | short | 19/11/18 | 1/04/19 | 133 | 62.30 | 58.26 | 66.62 | 4.32 | 6.93 | | | 6.93 |
Software | long | 17/08/20 | 24/01/22 | 525 | 40.92 | 29.74 | | -11.18 | -27.32 | | | |
| short | 24/01/22 | 28/11/22 | 308 | 29.74 | 24.94 | 35.46 | 5.72 | 19.25 | | | -13.33 |
Mercedes-Benz | short | 11/04/16 | 4/07/16 | 84 | 60.50 | 54.24 | 67.48 | 6.98 | 11.54 | | | |
| short | 9/03/20 | 17/08/20 | 161 | 30.61 | 42.34 | 18.88 | -11.73 | -38.33 | | | -31.21 |
Annotations
16/08/21 | Bechtle | | | stock split 1:3 (three for one) |
28/06/19 | Nemetschek | | | splits1:3 (three for one) |
16/07/18 | Cancom | | | stock split 1:2 (another one for one) |
11/11/17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
24/07/17 | Bechtle | | | stock split 1:2 (two for one) |
13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
4/06/16 | Schaeffler | | | moves from SDAX to MDAX (2016-06-20) |
21/12/15 | Schaeffler | | | entry (SDAX) |
| Covestro | | | recording started |
30/06/15 | Nemetschek | | | stock split 1:4 (four for one) |
|