RS Chart
Assessment - QIX Deutschland - 5/16/22 - RS = 24
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note QIX Deutschland TR 14,103.800  Fri 0.70 14,033.600 0.50 17,127.600 -3,094.000 -18.06   -14.48 
real-time RS chart chart add note Deutsche Börse 162.400  Fri 2.04 162.100 0.19 142.200 19.900 13.99   9.41 
real-time RS chart chart add note Freenet 22.900  Fri 0.22 22.940 -0.17 22.630 0.310 1.37   1.81 
real-time RS chart chart add note Siemens Healthineers 54.640  Fri 0.22 55.560 -1.66 64.460 -8.900 -13.81   -0.81 
real-time RS chart chart S add note Hannover Rück 139.050  Fri -3.07 145.050 -4.14 155.500 -10.450 -6.72   -5.62 
real-time RS chart chart S add note Fresenius MedCare 56.300  Fri 0.86 56.940 -1.12 53.520 3.420 6.39   -7.15 
real-time RS chart chart add note Evonik Industries 25.330  Fri 0.20 25.510 -0.71 26.700 -1.190 -4.46   -7.37 
real-time RS chart chart S add note Brenntag 70.160  Fri 1.59 70.340 -0.26 76.340 -6.000 -7.86   -9.69 
real-time RS chart chart S add note Symrise 102.200  Fri 0.89 102.800 -0.58 125.900 -23.100 -18.35   -10.54 
real-time RS chart chart S add note Merck (EMD) 172.400  Fri 2.80 161.000 7.08 219.600 -58.600 -26.68   -12.51 
real-time RS chart chart add note Henkel 61.780  Fri 0.32 63.460 -2.65 71.100 -7.640 -10.75   -15.88 
real-time RS chart chart S add note Software 30.180  Fri 1.00 29.640 1.82 37.680 -8.040 -21.34   -16.63 
real-time RS chart chart add note Gerresheimer 67.450  Fri 2.98 66.200 1.89 79.950 -13.750 -17.20   -16.74 
real-time RS chart chart add note Schaeffler 5.680  Fri 1.34 5.530 2.71 6.925 -1.395 -20.14   -17.84 
real-time RS chart chart S add note SAP 92.020  Fri 1.98 93.240 -1.31 116.800 -23.560 -20.17   -18.38 
real-time RS chart chart S add note Nemetschek 64.500  Fri 1.61 64.360 0.22 107.550 -43.190 -40.16   -19.67 
real-time RS chart chart S add note Covestro 39.990  Fri 0.96 39.560 1.09 50.680 -11.120 -21.94   -23.93 
real-time RS chart chart S add note Carl Zeiss Meditec 123.150  Fri 2.80 119.700 2.88 177.500 -57.800 -32.56   -23.94 
real-time RS chart chart S add note Knorr-Bremse 66.000  Fri 0.89 67.000 -1.49 90.440 -23.440 -25.92   -24.01 
real-time RS chart chart S add note Bechtle 41.670  Fri 0.29 40.510 2.86 63.240 -22.730 -35.94   -25.03 
real-time RS chart chart S add note Deutsche Post 37.455  Fri -0.07 38.465 -2.63 53.580 -15.115 -28.21   -25.51 
real-time RS chart chart S add note Sartorius 341.000  Fri 0.80 342.400 -0.41 580.000 -237.600 -40.97   -26.13 
real-time RS chart chart S add note Fuchs Petrolub 27.260  Fri -1.80 28.180 -3.26 39.800 -11.620 -29.20   -26.62 
real-time RS chart chart S add note Rational 550.000  Fri 542.500 1.38 811.600 -269.100 -33.16   -28.67 
real-time RS chart chart S add note Adidas 172.800  Fri 0.54 180.060 -4.03 254.300 -74.240 -29.19   -29.55 
  instrument freshest Δday 5/16/22 Δwk 11/29/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Cancom 35.720  Fri 0.11 35.460 0.73 61.880 -26.420 -42.70   -32.71 
 QIX - 25 out of 25 instruments rated - 5/16/22 / 11/29/21 - 3 did rise, Market-Ratio(24) = 12.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions QIX Deutschland * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   4/13/09 511  RT RS QC  Pro7-Sat1 100  595   16.790  1.690 166.807  150.017 893  99,260 416  
long 4/13/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  4,409   22.510  42.745    20.235 90  188,476 32  
short 8/08/11   1/23/12 168  RT RS QC  Pro7-Sat1 100  13,462   14.000  17.200 10.800  -3.200 -23  145,398 -43  
long 1/23/12   1/18/16 1456  RT RS QC  Freenet 100  13,827   10.515  28.325    17.810 169  391,657 28  
short 1/18/16   2/08/16 21  RT RS QC  BMW 100  5,014   78.100  69.300 88.018  9.918 13  441,383 699  
long 2/08/16   4/11/16 63  RT RS QC  Rational 100  1,089   405.150  463.700    58.550 14  505,144 119  
short 4/11/16   7/04/16 84  RT RS QC  Mercedes-Benz 100  8,349   60.500  54.240 67.483  6.983 12  563,441 61  
long 7/04/16  11/19/18 868  RT RS QC  Bechtle 100  35,819   15.730  23.500    7.770 49  841,755 18  
short 11/19/18   4/01/19 133  RT RS QC  Bayer 100  13,511   62.300  58.260 66.620  4.320 7  900,125 20  
long 4/01/19   3/09/20 343  RT RS QC  MTU Aero Engines 100  4,390   205.000  185.550    -19.450 -9  814,739 -10  
short 3/09/20   8/17/20 161  RT RS QC  Mercedes-Benz 100  26,621   30.605  42.335 18.875  -11.730 -38  502,475 -67  
long 8/17/20   1/24/22 525  RT RS QC  Software 100  12,279   40.920  29.740    -11.180 -27  365,196 -20  
short 1/24/22   5/20/22 116  RT RS QC  Software 100  12,279   29.740  30.180 29.300  -0.440 -1  359,793 -5  
accum11/19/07 5/20/225299 days out of 5985 invested (89%) 3,498 359,793 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/13/0951116.791.69166.81150.02 893.49 
 short  8/08/11  1/23/1216814.0017.2010.80-3.20 -22.86666.41 
 Freenetlong  1/23/12  1/18/16145610.5228.3317.81 169.38169.38 
 MTU Aero Engineslong  4/13/09  8/08/1184722.5142.7520.24 89.89 
 long  4/01/19  3/09/20343205.00185.55-19.45 -9.4971.88 
 Bechtlelong  7/04/16 11/19/1886815.7323.507.77 49.4049.40 
 Rationallong  2/08/16  4/11/1663405.15463.7058.55 14.4514.45 
 BMWshort  1/18/16  2/08/162178.1069.3088.029.92 12.7012.70 
 Bayershort 11/19/18  4/01/1913362.3058.2666.624.32 6.936.93 
 Softwarelong  8/17/20  1/24/2252540.9229.74-11.18 -27.32 
 short  1/24/22  5/20/2211629.7430.1829.30-0.44 -1.48-28.40 
 Mercedes-Benzshort  4/11/16  7/04/168460.5054.2467.486.98 11.54 
 short  3/09/20  8/17/2016130.6142.3418.88-11.73 -38.33-31.21 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
12/21/15Schaefflerentry (SDAX)
 Covestrorecording started
6/30/15Nemetschekstock split 1:4 (four for one)