| |
| |
Auswertung - QIX Deutschland - 4.12.23 - RS = 24
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
19.06.23 |
K-Diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
QIX Deutschland TR |
16.174,600 |
Fre |
0,88 |
15.940,300 |
1,47 |
15.400,300 |
540,000 |
3,51 |
|
6,98 |
| |  |
 |
 |
 |
L |
 |
Nemetschek |
78,660 |
Fre |
2,02 |
78,360 |
0,38 |
71,860 |
6,500 |
9,05 |
|
29,51 |
| |  |
 |
 |
 |
L |
 |
SAP |
148,180 |
Fre |
0,73 |
146,320 |
1,27 |
125,160 |
21,160 |
16,91 |
|
24,03 |
| |  |
 |
 |
 |
|
 |
Adidas |
193,360 |
Fre |
1,18 |
194,640 |
-0,66 |
172,160 |
22,480 |
13,06 |
|
23,22 |
| |  |
 |
 |
 |
|
 |
Software |
31,720 |
Fre |
-0,06 |
32,000 |
-0,88 |
32,260 |
-0,260 |
-0,81 |
|
18,09 |
| |  |
 |
 |
 |
|
 |
Covestro |
51,140 |
Fre |
-0,27 |
50,320 |
1,63 |
40,310 |
10,010 |
24,83 |
|
17,61 |
| |  |
 |
 |
 |
L |
 |
Hannover Rück |
218,600 |
Fre |
-0,36 |
220,700 |
-0,95 |
189,550 |
31,150 |
16,43 |
|
15,21 |
| |  |
 |
 |
 |
L |
 |
Freenet |
25,700 |
Fre |
-0,08 |
25,560 |
0,55 |
23,000 |
2,560 |
11,13 |
|
11,27 |
| |  |
 |
 |
 |
L |
 |
Brenntag |
79,180 |
Fre |
0,15 |
77,880 |
1,67 |
72,140 |
5,740 |
7,96 |
|
11,24 |
| |  |
 |
 |
 |
L |
 |
Symrise |
105,350 |
Fre |
0,43 |
105,050 |
0,29 |
93,620 |
11,430 |
12,21 |
|
7,56 |
| |  |
 |
 |
 |
|
 |
DHL |
45,895 |
Fre |
1,31 |
43,845 |
4,68 |
44,230 |
-0,385 |
-0,87 |
|
7,24 |
| |  |
 |
 |
 |
|
 |
Bechtle |
43,140 |
Fre |
-0,02 |
42,770 |
0,87 |
37,800 |
4,970 |
13,15 |
|
6,97 |
| |  |
 |
 |
 |
L |
 |
Deutsche Börse |
180,500 |
Fre |
1,23 |
176,800 |
2,09 |
167,700 |
9,100 |
5,43 |
|
5,85 |
| |  |
 |
 |
 |
L |
 |
Siemens Healthineers |
52,740 |
Fre |
1,03 |
52,400 |
0,65 |
52,380 |
0,020 |
0,04 |
|
5,00 |
| |  |
 |
 |
 |
|
 |
Fuchs Petrolub |
39,520 |
Fre |
0,76 |
38,080 |
3,78 |
34,240 |
3,840 |
11,21 |
|
4,66 |
| |  |
 |
 |
 |
|
 |
Henkel |
72,740 |
Fre |
-0,27 |
73,000 |
-0,36 |
73,220 |
-0,220 |
-0,30 |
|
4,63 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
38,150 |
Fre |
2,72 |
38,680 |
-1,37 |
42,940 |
-4,260 |
-9,92 |
|
1,22 |
| |  |
 |
 |
 |
S |
 |
Gerresheimer |
86,100 |
Fre |
-0,06 |
88,100 |
-2,27 |
107,300 |
-19,200 |
-17,89 |
|
-2,00 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
142,000 |
Fre |
-1,70 |
161,950 |
-12,32 |
155,950 |
6,000 |
3,85 |
|
-2,03 |
| |  |
 |
 |
 |
S |
 |
Rational |
631,500 |
Fre |
3,36 |
595,500 |
6,05 |
644,500 |
-49,000 |
-7,60 |
|
-3,31 |
| |  |
 |
 |
 |
S |
 |
Knorr-Bremse |
57,280 |
Fre |
0,49 |
57,080 |
0,35 |
66,480 |
-9,400 |
-14,14 |
|
-5,30 |
| |  |
 |
 |
 |
L |
 |
Evonik Industries |
17,485 |
Fre |
0,37 |
17,365 |
0,69 |
17,410 |
-0,045 |
-0,26 |
|
-6,06 |
| |  |
 |
 |
 |
L |
 |
Cancom |
27,320 |
Fre |
-0,36 |
25,740 |
6,14 |
27,620 |
-1,880 |
-6,81 |
|
-8,55 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
5,210 |
Fre |
0,97 |
5,060 |
2,96 |
6,040 |
-0,980 |
-16,23 |
|
-14,90 |
| |  |
 |
 |
 |
|
 |
Sartorius |
305,800 |
Fre |
3,63 |
288,000 |
6,18 |
302,600 |
-14,600 |
-4,82 |
|
-15,24 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
19.06.23 |
K-Diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Carl Zeiss Meditec |
86,920 |
Fre |
0,95 |
82,460 |
5,41 |
111,850 |
-29,390 |
-26,28 |
|
-21,46 |
QIX - 25 von 25 Wertpapieren bewertet - 4.12.23 / 19.06.23 - 13 davon sind besser, Markt-Kennzahl(24) = 52,00 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen QIX Deutschland * A24 - 51/19 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
19.11.07 |
686 |
|
- cash - |
short |
19.11.07 |
13.04.09 |
511 |
 |
 |
 |
Pro7-Sat1 |
100 |
595 |
|
16,790 |
1,690 |
166,807 |
150,017 |
893 |
99.260 |
416 |
|
long |
13.04.09 |
8.08.11 |
847 |
 |
 |
 |
MTU Aero Engines |
100 |
4.409 |
|
22,510 |
42,745 |
|
20,235 |
90 |
188.476 |
32 |
|
short |
8.08.11 |
23.01.12 |
168 |
 |
 |
 |
Pro7-Sat1 |
100 |
13.462 |
|
14,000 |
17,200 |
10,800 |
-3,200 |
-23 |
145.398 |
-43 |
|
long |
23.01.12 |
18.01.16 |
1456 |
 |
 |
 |
Freenet |
100 |
13.827 |
|
10,515 |
28,325 |
|
17,810 |
169 |
391.657 |
28 |
|
short |
18.01.16 |
8.02.16 |
21 |
 |
 |
 |
BMW |
100 |
5.014 |
|
78,100 |
69,300 |
88,018 |
9,918 |
13 |
441.383 |
699 |
|
long |
8.02.16 |
11.04.16 |
63 |
 |
 |
 |
Rational |
100 |
1.089 |
|
405,150 |
463,700 |
|
58,550 |
14 |
505.144 |
119 |
|
short |
11.04.16 |
4.07.16 |
84 |
 |
 |
 |
Mercedes-Benz |
100 |
8.349 |
|
60,500 |
54,240 |
67,483 |
6,983 |
12 |
563.441 |
61 |
|
long |
4.07.16 |
19.11.18 |
868 |
 |
 |
 |
Bechtle |
100 |
35.819 |
|
15,730 |
23,500 |
|
7,770 |
49 |
841.755 |
18 |
|
short |
19.11.18 |
1.04.19 |
133 |
 |
 |
 |
Bayer |
100 |
13.511 |
|
62,300 |
58,260 |
66,620 |
4,320 |
7 |
900.125 |
20 |
|
long |
1.04.19 |
9.03.20 |
343 |
 |
 |
 |
MTU Aero Engines |
100 |
4.390 |
|
205,000 |
185,550 |
|
-19,450 |
-9 |
814.739 |
-10 |
|
short |
9.03.20 |
17.08.20 |
161 |
 |
 |
 |
Mercedes-Benz |
100 |
26.621 |
|
30,605 |
42,335 |
18,875 |
-11,730 |
-38 |
502.475 |
-67 |
|
long |
17.08.20 |
24.01.22 |
525 |
 |
 |
 |
Software |
100 |
12.279 |
|
40,920 |
29,740 |
|
-11,180 |
-27 |
365.196 |
-20 |
|
short |
24.01.22 |
28.11.22 |
308 |
 |
 |
 |
Software |
100 |
12.279 |
|
29,740 |
24,940 |
35,464 |
5,724 |
19 |
435.478 |
23 |
|
long |
28.11.22 |
23.10.23 |
329 |
 |
 |
 |
Hannover Rück |
100 |
2.434 |
|
178,900 |
205,100 |
|
26,200 |
15 |
499.249 |
16 |
|
short |
23.10.23 |
4.12.23 |
42 |
 |
 |
 |
Sartorius |
100 |
2.131 |
|
234,200 |
288,000 |
180,400 |
-53,800 |
-23 |
384.601 |
-90 |
|
long |
4.12.23 |
8.12.23 |
4 |
 |
 |
 |
Nemetschek |
100 |
4.908 |
|
78,360 |
78,660 |
|
0,300 |
0 |
386.074 |
42 |
|
kum | 19.11.07 |
8.12.23 | 5864 |
Tage von 6550 investiert (90%) |
3.761 |
386.074 |
26 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Pro7-Sat1 | short | 19.11.07 | 13.04.09 | 511 | 16,79 | 1,69 | 166,81 | 150,02 | 893,49 | | | |
| short | 8.08.11 | 23.01.12 | 168 | 14,00 | 17,20 | 10,80 | -3,20 | -22,86 | | | 666,41 |
Freenet | long | 23.01.12 | 18.01.16 | 1456 | 10,52 | 28,33 | | 17,81 | 169,38 | | | 169,38 |
MTU Aero Engines | long | 13.04.09 | 8.08.11 | 847 | 22,51 | 42,75 | | 20,24 | 89,89 | | | |
| long | 1.04.19 | 9.03.20 | 343 | 205,00 | 185,55 | | -19,45 | -9,49 | | | 71,88 |
Bechtle | long | 4.07.16 | 19.11.18 | 868 | 15,73 | 23,50 | | 7,77 | 49,40 | | | 49,40 |
Hannover Rück | long | 28.11.22 | 23.10.23 | 329 | 178,90 | 205,10 | | 26,20 | 14,65 | | | 14,65 |
Rational | long | 8.02.16 | 11.04.16 | 63 | 405,15 | 463,70 | | 58,55 | 14,45 | | | 14,45 |
BMW | short | 18.01.16 | 8.02.16 | 21 | 78,10 | 69,30 | 88,02 | 9,92 | 12,70 | | | 12,70 |
Bayer | short | 19.11.18 | 1.04.19 | 133 | 62,30 | 58,26 | 66,62 | 4,32 | 6,93 | | | 6,93 |
Nemetschek | long | 4.12.23 | 8.12.23 | 4 | 78,36 | 78,66 | | 0,30 | 0,38 | | | 0,38 |
Software | long | 17.08.20 | 24.01.22 | 525 | 40,92 | 29,74 | | -11,18 | -27,32 | | | |
| short | 24.01.22 | 28.11.22 | 308 | 29,74 | 24,94 | 35,46 | 5,72 | 19,25 | | | -13,33 |
Sartorius | short | 23.10.23 | 4.12.23 | 42 | 234,20 | 288,00 | 180,40 | -53,80 | -22,97 | | | -22,97 |
Mercedes-Benz | short | 11.04.16 | 4.07.16 | 84 | 60,50 | 54,24 | 67,48 | 6,98 | 11,54 | | | |
| short | 9.03.20 | 17.08.20 | 161 | 30,61 | 42,34 | 18,88 | -11,73 | -38,33 | | | -31,21 |
Anmerkungen
16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
11.11.17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
21.12.15 | Schaeffler | | | Neuaufnahme (SDAX) |
| Covestro | | | Neuaufnahme |
30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|