| |
| |
Assessment - QIX Deutschland - 3/18/24 - RS = 24
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
10/02/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
L |
|
QIX Deutschland TR |
16,580.700 |
Mon |
-0.44 |
16,580.700 |
|
14,768.600 |
1,812.100 |
12.27 |
|
7.45 |
| | |
|
|
|
L |
|
SAP |
172.220 |
Mon |
0.17 |
172.220 |
|
122.860 |
49.360 |
40.18 |
|
31.10 |
| | |
|
|
|
L |
|
Münchener Rück |
445.800 |
Mon |
|
445.800 |
|
368.400 |
77.400 |
21.01 |
|
23.68 |
| | |
|
|
|
|
|
Nemetschek |
85.660 |
Mon |
2.51 |
85.660 |
|
58.760 |
26.900 |
45.78 |
|
23.20 |
| | |
|
|
|
|
|
Talanx |
69.350 |
Mon |
-1.84 |
69.350 |
|
59.750 |
9.600 |
16.07 |
|
22.58 |
| | |
|
|
|
L |
|
Hannover Rück |
244.400 |
Mon |
-0.08 |
244.400 |
|
205.700 |
38.700 |
18.81 |
|
20.10 |
| | |
|
|
|
L |
|
Allianz |
266.200 |
Mon |
-0.17 |
266.200 |
|
222.700 |
43.500 |
19.53 |
|
18.32 |
| | |
|
|
|
L |
|
Rational |
744.000 |
Mon |
-0.47 |
744.000 |
|
602.000 |
142.000 |
23.59 |
|
15.52 |
| | |
|
|
|
L |
|
Bechtle |
49.150 |
Mon |
-0.45 |
49.150 |
|
43.850 |
5.300 |
12.09 |
|
15.43 |
| | |
|
|
|
L |
|
Knorr-Bremse |
68.500 |
Mon |
0.68 |
68.500 |
|
59.320 |
9.180 |
15.48 |
|
13.40 |
| | |
|
|
|
L |
|
Symrise |
108.850 |
Mon |
0.93 |
108.850 |
|
89.420 |
19.430 |
21.73 |
|
11.83 |
| | |
|
|
|
L |
|
Sartorius |
356.100 |
Mon |
-1.68 |
356.100 |
|
313.600 |
42.500 |
13.55 |
|
10.44 |
| | |
|
|
|
L |
|
Siemens Healthineers |
55.500 |
Mon |
-0.64 |
55.500 |
|
48.070 |
7.430 |
15.46 |
|
8.71 |
| | |
|
|
|
|
|
E.on |
12.580 |
Mon |
-0.94 |
12.580 |
|
10.895 |
1.685 |
15.47 |
|
8.35 |
| | |
|
|
|
|
|
Deutsche Börse |
185.050 |
Mon |
-0.11 |
185.050 |
|
160.800 |
24.250 |
15.08 |
|
7.27 |
| | |
|
|
|
|
|
Siltronic |
82.550 |
Mon |
1.10 |
82.550 |
|
79.950 |
2.600 |
3.25 |
|
6.79 |
| | |
|
|
|
|
|
Beiersdorf |
133.500 |
Mon |
-0.41 |
133.500 |
|
121.950 |
11.550 |
9.47 |
|
6.69 |
| | |
|
|
|
L |
|
BMW |
105.980 |
Mon |
0.28 |
105.980 |
|
96.170 |
9.810 |
10.20 |
|
5.52 |
| | |
|
|
|
|
|
Brenntag |
78.220 |
Mon |
-0.28 |
78.220 |
|
72.880 |
5.340 |
7.33 |
|
5.14 |
| | |
|
|
|
|
|
Elmos Semiconductor |
74.500 |
Mon |
1.36 |
74.500 |
|
62.800 |
11.700 |
18.63 |
|
4.46 |
| | |
|
|
|
L |
|
Merck (EMD) |
156.400 |
Mon |
-0.29 |
156.400 |
|
154.500 |
1.900 |
1.23 |
|
0.29 |
| | |
|
|
|
S |
|
Evonik Industries |
17.020 |
Mon |
-0.23 |
17.020 |
|
16.985 |
0.035 |
0.21 |
|
-5.05 |
| | |
|
|
|
S |
|
Infineon |
32.000 |
Mon |
0.28 |
32.000 |
|
31.410 |
0.590 |
1.88 |
|
-6.05 |
| | |
|
|
|
|
|
Aurubis |
63.440 |
Mon |
1.37 |
63.440 |
|
69.020 |
-5.580 |
-8.08 |
|
-14.12 |
| | |
|
|
|
S |
|
RWE |
30.940 |
Mon |
-0.23 |
30.940 |
|
34.040 |
-3.100 |
-9.11 |
|
-17.51 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
10/02/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
S |
|
Aixtron |
25.790 |
Mon |
1.66 |
25.790 |
|
34.290 |
-8.500 |
-24.79 |
|
-17.83 |
QIX - 25 out of 25 instruments rated - 3/18/24 / 10/02/23 - 22 did rise, Market-Ratio(24) = 88.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions QIX Deutschland * A24 - 51/19 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
11/19/07 |
686 |
|
- cash - |
short |
11/19/07 |
4/13/09 |
511 |
|
|
|
Pro7-Sat1 |
100 |
595 |
|
16.790 |
1.690 |
166.807 |
150.017 |
893 |
99,260 |
416 |
|
long |
4/13/09 |
8/08/11 |
847 |
|
|
|
MTU Aero Engines |
100 |
4,409 |
|
22.510 |
42.745 |
|
20.235 |
90 |
188,476 |
32 |
|
short |
8/08/11 |
1/23/12 |
168 |
|
|
|
Pro7-Sat1 |
100 |
13,462 |
|
14.000 |
17.200 |
10.800 |
-3.200 |
-23 |
145,398 |
-43 |
|
long |
1/23/12 |
1/18/16 |
1456 |
|
|
|
Freenet |
100 |
13,827 |
|
10.515 |
28.325 |
|
17.810 |
169 |
391,657 |
28 |
|
short |
1/18/16 |
2/08/16 |
21 |
|
|
|
BMW |
100 |
5,014 |
|
78.100 |
69.300 |
88.018 |
9.918 |
13 |
441,383 |
699 |
|
long |
2/08/16 |
4/11/16 |
63 |
|
|
|
Rational |
100 |
1,089 |
|
405.150 |
463.700 |
|
58.550 |
14 |
505,144 |
119 |
|
short |
4/11/16 |
7/04/16 |
84 |
|
|
|
Mercedes-Benz |
100 |
8,349 |
|
60.500 |
54.240 |
67.483 |
6.983 |
12 |
563,441 |
61 |
|
long |
7/04/16 |
11/19/18 |
868 |
|
|
|
Bechtle |
100 |
35,819 |
|
15.730 |
23.500 |
|
7.770 |
49 |
841,755 |
18 |
|
short |
11/19/18 |
4/01/19 |
133 |
|
|
|
Bayer |
100 |
13,511 |
|
62.300 |
58.260 |
66.620 |
4.320 |
7 |
900,125 |
20 |
|
long |
4/01/19 |
3/09/20 |
343 |
|
|
|
MTU Aero Engines |
100 |
4,390 |
|
205.000 |
185.550 |
|
-19.450 |
-9 |
814,739 |
-10 |
|
short |
3/09/20 |
8/17/20 |
161 |
|
|
|
Mercedes-Benz |
100 |
26,621 |
|
30.605 |
42.335 |
18.875 |
-11.730 |
-38 |
502,475 |
-67 |
|
long |
8/17/20 |
1/24/22 |
525 |
|
|
|
Software |
100 |
12,279 |
|
40.920 |
29.740 |
|
-11.180 |
-27 |
365,196 |
-20 |
|
short |
1/24/22 |
11/28/22 |
308 |
|
|
|
Software |
100 |
12,279 |
|
29.740 |
24.940 |
35.464 |
5.724 |
19 |
435,478 |
23 |
|
long |
11/28/22 |
10/23/23 |
329 |
|
|
|
Hannover Rück |
100 |
2,434 |
|
178.900 |
205.100 |
|
26.200 |
15 |
499,249 |
16 |
|
short |
10/23/23 |
12/04/23 |
42 |
|
|
|
Sartorius |
100 |
2,131 |
|
234.200 |
288.000 |
180.400 |
-53.800 |
-23 |
384,601 |
-90 |
|
long |
12/04/23 |
3/18/24 |
105 |
|
|
|
Nemetschek |
100 |
4,908 |
|
78.360 |
85.660 |
|
7.300 |
9 |
420,430 |
36 |
|
accum | 11/19/07 |
3/18/24 | 5965 |
days out of 6651 invested (90%) |
4,104 |
420,430 |
26 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Pro7-Sat1 | short | 11/19/07 | 4/13/09 | 511 | 16.79 | 1.69 | 166.81 | 150.02 | 893.49 | | | |
| short | 8/08/11 | 1/23/12 | 168 | 14.00 | 17.20 | 10.80 | -3.20 | -22.86 | | | 666.41 |
Freenet | long | 1/23/12 | 1/18/16 | 1456 | 10.52 | 28.33 | | 17.81 | 169.38 | | | 169.38 |
MTU Aero Engines | long | 4/13/09 | 8/08/11 | 847 | 22.51 | 42.75 | | 20.24 | 89.89 | | | |
| long | 4/01/19 | 3/09/20 | 343 | 205.00 | 185.55 | | -19.45 | -9.49 | | | 71.88 |
Bechtle | long | 7/04/16 | 11/19/18 | 868 | 15.73 | 23.50 | | 7.77 | 49.40 | | | 49.40 |
Hannover Rück | long | 11/28/22 | 10/23/23 | 329 | 178.90 | 205.10 | | 26.20 | 14.65 | | | 14.65 |
Rational | long | 2/08/16 | 4/11/16 | 63 | 405.15 | 463.70 | | 58.55 | 14.45 | | | 14.45 |
BMW | short | 1/18/16 | 2/08/16 | 21 | 78.10 | 69.30 | 88.02 | 9.92 | 12.70 | | | 12.70 |
Nemetschek | long | 12/04/23 | 3/18/24 | 105 | 78.36 | 85.66 | | 7.30 | 9.32 | | | 9.32 |
Bayer | short | 11/19/18 | 4/01/19 | 133 | 62.30 | 58.26 | 66.62 | 4.32 | 6.93 | | | 6.93 |
Software | long | 8/17/20 | 1/24/22 | 525 | 40.92 | 29.74 | | -11.18 | -27.32 | | | |
| short | 1/24/22 | 11/28/22 | 308 | 29.74 | 24.94 | 35.46 | 5.72 | 19.25 | | | -13.33 |
Sartorius | short | 10/23/23 | 12/04/23 | 42 | 234.20 | 288.00 | 180.40 | -53.80 | -22.97 | | | -22.97 |
Mercedes-Benz | short | 4/11/16 | 7/04/16 | 84 | 60.50 | 54.24 | 67.48 | 6.98 | 11.54 | | | |
| short | 3/09/20 | 8/17/20 | 161 | 30.61 | 42.34 | 18.88 | -11.73 | -38.33 | | | -31.21 |
Annotations
2/20/24 | QIX | | | Component update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software |
8/16/21 | Bechtle | | | stock split 1:3 (three for one) |
6/28/19 | Nemetschek | | | splits1:3 (three for one) |
11/11/17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
7/24/17 | Bechtle | | | stock split 1:2 (two for one) |
9/12/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
6/13/16 | Sartorius | | | stock split 1:4 (four for one) |
12/21/15 | Siltronic | | | recording started |
6/30/15 | Nemetschek | | | stock split 1:4 (four for one) |
|
|