RS Chart
Assessment - QIX Deutschland - 2/22/21 - RS = 24
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note QIX Deutschland TR 15,132.800  13:54 1.65 15,288.500 -1.02 13,720.200 1,568.300 11.43   18.01 
real-time RS chart chart L add note Adidas 292.900  12:54 1.38 291.100 0.62 263.100 28.000 10.64   16.96 
real-time RS chart chart add note Bechtle 159.300  13:03 1.92 159.200 0.06 159.000 0.200 0.13   4.32 
real-time RS chart chart S add note Beiersdorf 83.540  12:55 2.00 84.560 -1.21 97.740 -13.180 -13.48   -11.21 
real-time RS chart chart add note Brenntag 65.020  09:09 1.18 65.900 -1.34 53.640 12.260 22.86   32.10 
real-time RS chart chart L add note Cancom 54.550  13:04 2.92 53.750 1.49 45.980 7.770 16.90   17.73 
real-time RS chart chart L add note Covestro 60.800  12:54 1.40 60.100 1.16 43.650 16.450 37.69   57.32 
real-time RS chart chart L add note CTS Eventim 57.500  09:05 1.95 57.000 0.88 43.460 13.540 31.16   36.81 
real-time RS chart chart L add note Deutsche Börse 135.800  12:54 0.18 136.550 -0.55 150.700 -14.150 -9.39   -4.38 
real-time RS chart chart L add note Deutsche Post 42.060  12:55 2.44 42.890 -1.94 37.600 5.290 14.07   28.84 
real-time RS chart chart L add note Evonik Industries 28.320  09:09 1.54 28.200 0.43 23.650 4.550 19.24   20.81 
real-time RS chart chart add note Fuchs Petrolub 46.720  09:09 3.04 46.540 0.39 38.680 7.860 20.32   17.56 
real-time RS chart chart add note Gerresheimer 87.100  09:10 1.75 91.700 -5.02 95.900 -4.200 -4.38   10.70 
real-time RS chart chart L add note Hannover Rück 143.100  09:10 2.00 141.100 1.42 143.000 -1.900 -1.33   1.48 
real-time RS chart chart S add note Henkel 82.500  12:54 1.13 83.640 -1.36 86.600 -2.960 -3.42   -0.48 
real-time RS chart chart L add note Infineon 35.635  13:04 -1.01 36.125 -1.36 23.510 12.615 53.66   65.38 
real-time RS chart chart add note Jungheinrich 35.800  09:11 0.28 37.860 -5.44 28.200 9.660 34.26   63.04 
real-time RS chart chart add note Merck (EMD) 135.650  12:53 0.82 138.200 -1.85 118.150 20.050 16.97   19.09 
real-time RS chart chart add note MTU Aero Engines 205.700  12:55 4.42 195.200 5.38 164.650 30.550 18.55   22.90 
real-time RS chart chart S add note Nemetschek 52.800  13:04 1.25 53.800 -1.86 64.600 -10.800 -16.72   -8.74 
real-time RS chart chart L add note Rational 725.500  09:09 2.33 789.000 -8.05 586.500 202.500 34.53   36.73 
real-time RS chart chart L add note SAP 102.980  13:04 0.90 103.900 -0.89 136.820 -32.920 -24.06   -8.13 
real-time RS chart chart L add note Sartorius 428.000  13:04 0.61 464.800 -7.92 339.800 125.000 36.79   50.75 
real-time RS chart chart L add note Siemens 130.060  12:55 1.63 131.500 -1.10 117.260 14.240 12.14   27.97 
real-time RS chart chart L add note Software 36.940  13:03 0.27 37.420 -1.28 43.420 -6.000 -13.82   9.70 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Symrise 98.220  09:10 1.55 100.450 -2.22 115.600 -15.150 -13.11   -1.27 
 QIX - 25 out of 25 instruments rated - 2/22/21 / 9/07/20 - 16 did rise, Market-Ratio(24) = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions QIX Deutschland * A24 - 51/19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   4/13/09 511  RT RS QC  Pro7-Sat1 100  595   16.790  1.690 166.807  150.017 893  99,260 416  
long 4/13/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  4,409   22.510  42.745    20.235 90  188,476 32  
short 8/08/11   1/23/12 168  RT RS QC  Pro7-Sat1 100  13,462   14.000  17.200 10.800  -3.200 -23  145,398 -43  
long 1/23/12   1/18/16 1456  RT RS QC  Freenet 100  13,827   10.515  28.325    17.810 169  391,657 28  
short 1/18/16   2/08/16 21  RT RS QC  BMW 100  5,014   78.100  69.300 88.018  9.918 13  441,383 699  
long 2/08/16   4/11/16 63  RT RS QC  Rational 100  1,089   405.150  463.700    58.550 14  505,144 119  
short 4/11/16   7/04/16 84  RT RS QC  Daimler 100  8,349   60.500  54.240 67.483  6.983 12  563,441 61  
long 7/04/16  11/19/18 868  RT RS QC  Bechtle 100  11,939   47.190  70.500    23.310 49  841,739 18  
short 11/19/18   4/01/19 133  RT RS QC  Bayer 100  13,511   62.300  58.260 66.620  4.320 7  900,109 20  
long 4/01/19   3/09/20 343  RT RS QC  MTU Aero Engines 100  4,390   205.000  185.550    -19.450 -9  814,724 -10  
short 3/09/20   8/17/20 161  RT RS QC  Daimler 100  26,620   30.605  42.335 18.875  -11.730 -38  502,471 -67  
long 8/17/20   3/01/21 196  RT RS QC  Software 100  12,279   40.920  36.940    -3.980 -10  453,601 -17  
accum11/19/07 3/01/214851 days out of 5537 invested (88%) 4,436 453,601 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/13/0951116.791.69166.81150.02 893.49 
 short  8/08/11  1/23/1216814.0017.2010.80-3.20 -22.86666.41 
 Freenetlong  1/23/12  1/18/16145610.5228.3317.81 169.38169.38 
 MTU Aero Engineslong  4/13/09  8/08/1184722.5142.7520.24 89.89 
 long  4/01/19  3/09/20343205.00185.55-19.45 -9.4971.88 
 Bechtlelong  7/04/16 11/19/1886847.1970.5023.31 49.4049.40 
 Rationallong  2/08/16  4/11/1663405.15463.7058.55 14.4514.45 
 BMWshort  1/18/16  2/08/162178.1069.3088.029.92 12.7012.70 
 Bayershort 11/19/18  4/01/1913362.3058.2666.624.32 6.936.93 
 Softwarelong  8/17/20  3/01/2119640.9236.94-3.98 -9.73-9.73 
 Daimlershort  4/11/16  7/04/168460.5054.2467.486.98 11.54 
 short  3/09/20  8/17/2016130.6142.3418.88-11.73 -38.33-31.21 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
12/21/15Covestrorecording started
6/30/15Nemetschekstock split 1:4 (four for one)
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI