| Freitag, 13. Juni 2025, 8:00UTC |
| |
Offene Transaktionen
Best Practice - Long
⇓
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
CAC Mid 60 | L18 - 38 ex 10 | 17.06.24 | 56 | Elior | 4,239 | 3,424 | 2024-08-12 | -0,815 | -19,23 | -75,14 | | |
DJIA | L25 - 56 ex 5 | 10.06.24 | 63 | American Express | 232,440 | 237,050 | | 4,610 | 1,98 | 12,05 | | |
SSE 50 | L21 - 83/68 | | | Cosco Shipping | 2,076 | 1,699 | | -0,377 | -18,17 | -68,70 | | |
| | | | Zijin Mining | 2,146 | 2,109 | | -0,037 | -1,71 | -9,49 | | |
OMXC 20 | L33 - 84/73 | | | Rockwool | 517,734 | 394,677 | | -123,057 | -23,77 | -79,24 | | |
BSE Sensex 30 | L15 - 62 ex 6 | | | Mahindra & Mahindra | 64,698 | 32,581 | | -32,117 | -49,64 | -98,12 | | |
S&P 100 | L23 - 51 ex 5 | 3.06.24 | 70 | Qualcomm | 205,910 | 162,890 | | -43,020 | -20,89 | -70,54 | | |
Nikkei (TYO) | L24 - 48 ex 9 | | 67 | Fujikura | 29,929 | 18,803 | 2024-08-09 | -11,127 | -37,18 | -92,05 | | |
SDAX | L40 - 55/48 | 27.05.24 | 77 | Süss MicroTec | 77,195 | 60,389 | 2024-08-12 | -16,807 | -21,77 | -68,77 | | |
DJTA | L34 - 66/62 | | | Kirby | 122,390 | 116,510 | | -5,880 | -4,80 | -20,82 | | |
PPVX | L9 - 45 ex 1 | | | First Solar | 276,740 | 219,230 | | -57,510 | -20,78 | -66,85 | | |
Medizin | L31 - 56 ex 2 | 20.05.24 | 84 | Ambu | 23,702 | 19,806 | | -3,897 | -16,44 | -54,18 | | |
SDAX | L40 - 48 ex 5 | 13.05.24 | 91 | Süss MicroTec | 64,871 | 60,389 | | -4,483 | -6,91 | -24,96 | | |
HSI-C&I | A17 - 69/37 | | | China Hongqiao | 1,521 | 1,270 | | -0,250 | -16,47 | -51,40 | | |
| L17 - 69/30 | | | | | | | | | | | |
OBX 25 | A17 - 70/65 | | | Golden Ocean Group | 26,505 | 11,917 | | -14,589 | -55,04 | -95,95 | | |
DJCA | L14 - 40 ex 3 | | | Kirby | 114,410 | 116,510 | | 2,100 | 1,84 | 7,57 | | |
SP Global 100 | L17 - 48 ex 6 | | | Deutsche Bank | 21,401 | 14,274 | | -7,126 | -33,30 | -80,29 | | |
ASX 50 | L43 - 27 ex 11 | 6.05.24 | 98 | Goodman Group | 26,552 | 22,478 | | -4,073 | -15,34 | -46,22 | | |
DAX | L24 - 53 ex 5 | | | Siemens Energy | 27,140 | 26,011 | | -1,129 | -4,16 | -14,64 | | |
DJUA | A39 - 36/20 | | | NextEra Energy | 71,250 | 77,580 | | 6,330 | 8,88 | 37,30 | | |
| | | | PSEG | 71,340 | 80,510 | | 9,170 | 12,85 | 56,89 | | |
HSI | A14 - 68/33 | 29.04.24 | 105 | China Hongqiao | 1,377 | 1,270 | | -0,106 | -7,72 | -24,37 | | |
IBEX 35 | L14 - 61 ex 3 | | | Rovi | 112,001 | 81,734 | | -30,267 | -27,02 | -66,55 | | |
HSI-Fin | A17 - 78/45 | | | Bank of China | 0,467 | 0,435 | | -0,032 | -6,77 | -21,62 | | |
Autoindustrie | L26 - 76/46 | | | Traton | 46,723 | 28,639 | | -18,084 | -38,71 | -81,76 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
MerVal | L35 - 46 ex 5 | 22.04.24 | 112 | Banco Macro | 1.891,550 | 7,315 | | -1.884,235 | -99,61 | -100,00 | | |
ATX | L23 - 41 ex 5 | 15.04.24 | 119 | Immofinanz | 31,758 | 31,696 | | -0,062 | -0,20 | -0,60 | | |
OBX 25 | L13 - 56 ex 10 | 8.04.24 | 126 | Norwegian | 2,917 | 0,970 | | -1,947 | -66,76 | -95,88 | | |
| | | | Kongsberg Gruppen | 125,625 | 100,618 | | -25,007 | -19,91 | -47,43 | | |
ÖkoDAX (deprecated) | A10 - 80/25 | | | Nordex | 16,726 | 14,094 | | -2,631 | -15,73 | -39,10 | | |
Kospi 50 | L22 - 39 ex 13 | 1.04.24 | 133 | SK Hynix | 177,181 | 127,994 | | -49,186 | -27,76 | -59,03 | | |
SSE 50 | A19 - 49/47 | 25.03.24 | 140 | Shaanxi Coal | 3,140 | 3,171 | | 0,030 | 0,97 | 2,54 | | |
| L19 - 46 ex 12 | | | | | | | | | | | |
HSI | L10 - 45 ex 9 | 18.03.24 | 147 | CNOOC | 2,246 | 2,528 | | 0,281 | 12,53 | 34,05 | | |
HSI-Fin | L18 - 35 ex 7 | | | Bank of China | 0,412 | 0,435 | | 0,024 | 5,76 | 14,91 | | |
HSI-C&I | L8 - 30 ex 7 | | | CNOOC | 2,246 | 2,528 | | 0,281 | 12,53 | 34,05 | | |
DJUA | L32 - 26 ex 8 | | | PSEG | 64,030 | 80,510 | | 16,480 | 25,74 | 76,59 | | |
Europe 50 | L30 - 66/65 | 11.03.24 | 154 | Novo Nordisk | 162,948 | 128,428 | | -34,520 | -21,18 | -43,12 | | |
DJUA | L30 - 30/20 | 4.03.24 | 161 | PSEG | 63,360 | 80,510 | | 17,150 | 27,07 | 72,13 | | |
DJTA | L22 - 21 ex 14 | | | Uber Technologies | 81,300 | 69,260 | | -12,040 | -14,81 | -30,47 | | |
TSX 60 | L21 - 79/35 | 26.02.24 | 168 | Constellation Soft | 3.124,895 | 2.881,390 | | -243,506 | -7,79 | -16,16 | | |
Versicherungen | L50 - 71 ex 15 | | | Quálitas | 17,534 | 8,955 | | -8,579 | -48,93 | -76,77 | | |
| | | 165 | MS&AD Insurance | 23,254 | 18,648 | 2024-08-09 | -4,607 | -19,81 | -38,64 | | |
Öl, Gas, Kohle | L19 - 40 ex 26 | 19.02.24 | 175 | YPF | 6.349,229 | 30,085 | 2024-08-12 | -6.319,143 | -99,53 | -100,00 | | |
AEX | A15 - 87/70 | 12.02.24 | 182 | BE Semiconductor | 214,860 | 123,995 | | -90,865 | -42,29 | -66,80 | | |
Autoindustrie | A26 - 65/45 | | | Bajaj Auto | 180,434 | 116,419 | | -64,016 | -35,48 | -58,47 | | |
DJIA | A19 - 80/23 | 29.01.24 | 196 | salesforce.com | 287,860 | 251,310 | | -36,550 | -12,70 | -22,34 | | |
Rohstoffe | L36 - 51/49 | | | YPF | 7.380,809 | 30,085 | | -7.350,724 | -99,59 | -100,00 | | |
| L38 - 50 ex 35 | | | | | | | | | | | |
DAX | L24 - 53 ex 5 | 22.01.24 | 203 | Rheinmetall | 452,065 | 585,651 | | 133,585 | 29,55 | 59,28 | | |
MIB | A28 - 75/50 | 8.01.24 | 217 | Leonardo | 22,170 | 23,501 | | 1,331 | 6,00 | 10,31 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
ATX | A31 - 58/42 | 1.01.24 | 224 | Immofinanz | 28,508 | 31,696 | | 3,188 | 11,18 | 18,85 | | |
ISEQ 20 | L29 - 42 ex 7 | | | Cairn Homes | 1,790 | 1,937 | | 0,147 | 8,20 | 13,70 | | |
Indices | L21 - 73/65 | | | Merval | 312.470,065 | 1.739,874 | | -310.730,192 | -99,44 | -99,98 | | |
Nikkei (TYO) | A25 - 57/56 | | 221 | Screen | 116,077 | 59,917 | 2024-08-09 | -56,161 | -48,38 | -66,45 | | |
Medizin | A14 - 78/22 | | 224 | Synlab | 15,466 | 11,863 | 2024-08-12 | -3,603 | -23,30 | -35,09 | | |
| | | | Intuitive Surgical | 337,360 | 465,530 | | 128,170 | 37,99 | 69,00 | | |
| | | | Cochlear | 233,377 | 225,695 | | -7,682 | -3,29 | -5,31 | | |
Deutschland | L9 - 77/34 | 25.12.23 | 231 | Mutares | 47,401 | 33,519 | | -13,881 | -29,28 | -42,16 | | |
DAX | L12 - 73/20 | | | Vonovia | 38,422 | 31,181 | | -7,240 | -18,84 | -28,10 | | |
MIB | L14 - 45 ex 7 | | | Banca MPS | 4,224 | 5,545 | | 1,321 | 31,28 | 53,73 | | |
Medical Tech | A10 - 88/25 | | | Cochlear | 230,619 | 225,695 | | -4,923 | -2,13 | -3,35 | | |
| L10 - 88/25 | | | | | | | | | | | |
ASX 50 | A27 - 39/39 | 18.12.23 | 238 | James Hardie Ind | 38,436 | 33,119 | | -5,317 | -13,83 | -20,42 | | |
CAC Mid 60 | L18 - 39/37 | | | GTT | 168,610 | 135,579 | | -33,031 | -19,59 | -28,42 | | |
Frankreich | L16 - 43/36 | 11.12.23 | 245 | UnibailRodaWestfield | 86,377 | 71,437 | | -14,941 | -17,30 | -24,64 | | |
FTSE | A16 - 64/25 | | | Rolls-Royce | 569,696 | 615,277 | | 45,581 | 8,00 | 12,15 | | |
DJCA | L17 - 47/43 | | | Intel | 44,540 | 19,360 | | -25,180 | -56,53 | -71,10 | | |
nx-25 | L9 - 68/39 | | | Deckers Outdoor | 697,860 | 918,300 | | 220,440 | 31,59 | 50,52 | | |
Finanzen | L17 - 63/63 | | | Supervielle | 263,819 | 1,944 | | -261,875 | -99,26 | -99,93 | | |
| L17 - 64 ex 79 | | | | | | | | | | | |
Autohersteller | L15 - 38 ex 5 | | | Bajaj Auto | 141,454 | 116,419 | | -25,036 | -17,70 | -25,19 | | |
SP Global 100 | A39 - 55/40 | | | Intel | 44,540 | 19,360 | | -25,180 | -56,53 | -71,10 | | |
Frankreich | L17 - 39 ex 31 | 4.12.23 | 252 | UnibailRodaWestfield | 83,019 | 71,437 | | -11,582 | -13,95 | -19,56 | | |
OMXC 20 | A16 - 43/43 | | | Pandora | 167,444 | 149,730 | | -17,715 | -10,58 | -14,95 | | |
Nordic 30 | L25 - 50 ex 13 | | | Novo Nordisk | 126,011 | 128,428 | | 2,417 | 1,92 | 2,79 | | |
Indices | A21 - 73/57 | | | Merval | 284.130,426 | 1.739,874 | | -282.390,552 | -99,39 | -99,94 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
QIX | A24 - 51/19 | | | Nemetschek | 106,123 | 93,747 | | -12,376 | -11,66 | -16,44 | | |
Banken | L17 - 42/41 | | | Banco Macro | 832,712 | 7,315 | | -825,398 | -99,12 | -99,89 | | |
| | | | BBVA Banco Francés | 553,315 | 4,407 | | -548,908 | -99,20 | -99,91 | | |
| | | | Banco de Valores | 56,632 | 0,373 | | -56,259 | -99,34 | -99,93 | | |
DJ Global Titans | A30 - 54/52 | | | NVidia | 45,510 | 109,020 | | 63,510 | 139,55 | 254,43 | | |
OMXS 30 | A16 - 40/40 | 27.11.23 | 259 | Atlas Copco A | 24,075 | 16,660 | | -7,416 | -30,80 | -40,48 | | |
| | | | Hennes & Mauritz | 26,195 | 14,840 | | -11,355 | -43,35 | -55,10 | | |
Europe 50 | L29 - 45 ex 9 | | | Novo Nordisk | 129,251 | 128,428 | | -0,823 | -0,64 | -0,90 | | |
DAX | A19 - 33/27 | 20.11.23 | 266 | Vonovia | 34,521 | 31,181 | | -3,340 | -9,68 | -13,03 | | |
FTSE | L24 - 46 ex 2 | | | Rolls-Royce | 471,069 | 615,277 | | 144,208 | 30,61 | 44,26 | | |
DJ Global Titans | L30 - 53/51 | | | NVidia | 50,409 | 109,020 | | 58,611 | 116,27 | 188,19 | | |
SP Global 100 | L13 - 50/25 | | | Intel | 44,740 | 19,360 | | -25,380 | -56,73 | -68,32 | | |
DJIA | L12 - 37/26 | 13.11.23 | 273 | Microsoft | 366,680 | 406,810 | | 40,130 | 10,94 | 14,90 | | |
Euro 50 | L41 - 54 ex 11 | | | Unicredit | 33,377 | 37,081 | | 3,704 | 11,10 | 15,11 | | |
USA | L27 - 44 ex 7 | 6.11.23 | 280 | NVidia | 45,751 | 109,020 | | 63,269 | 138,29 | 210,16 | | |
S&P 100 | A23 - 57/50 | | | | | | | | | | | |
TSX 60 | L8 - 19 ex 18 | | | Cameco | 46,522 | 39,100 | | -7,423 | -15,95 | -20,27 | | |
Nikkei (FRA) | L44 - 62/57 | | | Kobe Steel | 15,304 | 10,584 | | -4,720 | -30,84 | -38,17 | | |
QIX | L38 - 37 ex 11 | | | Nemetschek | 95,045 | 93,747 | | -1,298 | -1,37 | -1,78 | | |
Europe 50 | A22 - 28/27 | 30.10.23 | 287 | Novo Nordisk | 123,371 | 128,428 | | 5,057 | 4,10 | 5,24 | | |
IPC | L44 - 37 ex 4 | | | Quálitas | 13,386 | 8,955 | | -4,431 | -33,10 | -40,02 | | |
Edelmetalle | A13 - 26/11 | | | Eldorado Gold | 12,519 | 16,934 | | 4,415 | 35,26 | 46,83 | | |
SMI | L46 - 29 ex 13 | 11.09.23 | 336 | UBS | 20,043 | 27,500 | | 7,457 | 37,21 | 41,00 | | |
Öl, Gas, Kohle | L31 - 51/48 | 24.07.23 | 385 | YPF | 2.816,151 | 30,085 | | -2.786,065 | -98,93 | -98,65 | | |
Nasdaq 100 | L36 - 80/46 | 19.06.23 | 420 | NVidia | 42,692 | 109,020 | | 66,328 | 155,36 | 125,86 | | |
USA | A39 - 38/36 | 22.05.23 | 448 | | 31,176 | | | 77,844 | 249,69 | 177,31 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
Topix (FRA) | L39 - 28 ex 8 | 15.05.23 | 452 | Disco | 168,035 | 255,795 | 2024-08-09 | 87,761 | 52,23 | 40,40 | | |
DJ Global Titans | L31 - 40 ex 5 | 8.05.23 | 462 | NVidia | 29,151 | 109,020 | 2024-08-12 | 79,869 | 273,98 | 183,52 | | |
Nasdaq 100 | L28 - 43 ex 4 | 27.03.23 | 504 | | 26,531 | | | 82,489 | 310,92 | 178,28 | | |
Nikkei (TYO) | L24 - 48/47 | 6.03.23 | 522 | Kobe Steel | 9,886 | 10,085 | 2024-08-09 | 0,200 | 2,02 | 1,41 | | |
Autozulieferer | A49 - 33/17 | 6.02.23 | 553 | Autoliv | 142,171 | 94,362 | 2024-08-12 | -47,809 | -33,63 | -23,70 | | |
IPC | A22 - 85/20 | 23.01.23 | 567 | Banco del Bajio | 6,269 | 2,830 | | -3,439 | -54,86 | -40,07 | | |
DJTA | A21 - 24/21 | 9.01.23 | 581 | Landstar System | 171,600 | 185,110 | | 13,510 | 7,87 | 4,88 | | |
Finanzdienste | A10 - 63/15 | 5.12.22 | 616 | Banco de Valores | 20,031 | 0,373 | | -19,658 | -98,14 | -90,56 | | |
Eisen und Stahl | L21 - 80/14 | | | Ternium Argentina | 61,170 | 0,970 | | -60,199 | -98,41 | -91,42 | | |
FT 30 | L43 - 23/22 | 21.11.22 | 630 | Wise | 1.148,603 | 865,964 | | -282,639 | -24,61 | -15,10 | | |
Kospi 50 | A9 - 42/22 | 14.11.22 | 637 | Samsung SDI | 724,960 | 231,040 | | -493,920 | -68,13 | -48,07 | | |
DJCA | A21 - 14/13 | 17.10.22 | 665 | PG & E | 14,160 | 18,230 | | 4,070 | 28,74 | 14,87 | | |
Banken | L23 - 30 ex 9 | | | Banco de Valores | 20,569 | 0,373 | | -20,196 | -98,18 | -88,92 | | |
Nasdaq 100 | A16 - 36/29 | 3.10.22 | 679 | Vertex | 297,430 | 464,510 | | 167,080 | 56,17 | 27,08 | | |
Versicherungen | A13 - 49/16 | 12.09.22 | 700 | Molina Healthcare | 349,360 | 337,670 | | -11,690 | -3,35 | -1,76 | | |
| L13 - 49/16 | | | | | | | | | | | |
Euro 50 | A22- 30/10 | 8.08.22 | 735 | Deutsche Börse | 236,664 | 198,596 | | -38,068 | -16,09 | -8,34 | | |
| | | | TotalEnergies | 67,471 | 66,202 | | -1,269 | -1,88 | -0,94 | | |
MerVal | A17 - 53/51 | 11.07.22 | 763 | Comercial del Plata | 4,722 | 0,260 | | -4,462 | -94,49 | -75,00 | | |
| L34 - 48/44 | | | | | | | | | | | |
| | | | Bolsas y Mercados | 11,948 | 0,315 | | -11,633 | -97,37 | -82,44 | | |
BSE Sensex 50 | A45 - 36/35 | 27.06.22 | 777 | Mahindra & Mahindra | 24,950 | 32,581 | | 7,631 | 30,58 | 13,35 | | |
Topix (TYO) | A42 - 32/30 | 16.11.20 | 1.362 | Nidec | 113,548 | 36,027 | 2024-08-09 | -77,521 | -68,27 | -26,48 | | |
BSE Sensex 30 | A17 - 70/15 | 13.07.20 | 1.491 | Reliance Industries | 44,590 | 35,021 | 2024-08-12 | -9,569 | -21,46 | -5,74 | | |
Durchschnitt | -10,36 | | Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
⇑
Best Practice - Short
⇓
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
Deutschland | A14 - 67/47 | 1.07.24 | 42 | creditshelf | 0,068 | 0,054 | 2024-08-12 | 0,086 | 0,018 | 26,31 | 660,36 | | |
CAC 40 | S29 - 52/62 | | | Edenred | 54,253 | 38,496 | | 76,460 | 22,207 | 40,93 | +++++ | | |
TecDAX | S26 - 42/59 | | | SMA Solar | 35,862 | 23,490 | | 54,749 | 18,887 | 52,67 | +++++ | | |
ÖkoDAX (deprecated) | S10 - 37/70 | | | | | | | | | | | | |
IPC | S20 - 34/79 | | | Bimbo | 6,003 | 3,718 | | 9,692 | 3,690 | 61,47 | +++++ | | |
| | | | Orbia Advance | 2,290 | 1,140 | | 4,600 | 2,310 | 100,89 | +++++ | | |
BAX | A21 - 64/61 | | | Medigene | 1,510 | 1,180 | | 1,933 | 0,423 | 27,98 | 753,34 | | |
Eisen und Stahl | A21 - 85/20 | | | thyssenkrupp | 5,543 | 3,561 | | 8,628 | 3,085 | 55,66 | +++++ | | |
Frankreich | A14 - 64/45 | 17.06.24 | 56 | Atos | 1,338 | 0,913 | | 1,962 | 0,624 | 46,61 | +++++ | | |
| S13 - 50/64 | | | | | | | | | | | | |
CAC 40 | S29 - 55 ex 15 | | | Kering | 412,588 | 267,994 | | 635,195 | 222,607 | 53,95 | +++++ | | |
TecDAX | S31 - 63 ex 15 | | | Evotec | 10,293 | 5,781 | | 18,324 | 8,032 | 78,03 | +++++ | | |
BEL 20 | A31 - 61/49 | | | Umicore | 18,242 | 12,121 | | 27,456 | 9,214 | 50,51 | +++++ | | |
TSX 60 | A14 - 73/51 | | | Open Text | 33,512 | 29,778 | | 37,715 | 4,203 | 12,54 | 115,99 | | |
PSI 20 | A11 - 65/65 | | | EDP Renováveis | 18,134 | 15,027 | | 21,883 | 3,749 | 20,67 | 240,36 | | |
| S11 - 66 ex 8 | | | | | | | | | | | | |
Nordic 30 | A14 - 66/50 | | | Neste | 23,619 | 19,527 | | 28,569 | 4,950 | 20,96 | 245,58 | | |
FT 30 | A17 - 63/63 | | | Burberry Group | 1.891,568 | 848,266 | | 4.218,054 | 2.326,486 | 122,99 | +++++ | | |
| S17 - 63/63 | | | | | | | | | | | | |
| S17 - 63 ex 7 | | | | | | | | | | | | |
Nikkei (FRA) | A22 - 57/50 | | | M3 | 11,918 | 7,562 | | 18,783 | 6,865 | 57,60 | +++++ | | |
| | | 53 | Yamato | 16,239 | 9,989 | 2024-08-09 | 26,399 | 10,160 | 62,57 | +++++ | | |
CAC Next 20 | S16 - 33 ex 2 | | 56 | Worldline | 13,922 | 8,375 | 2024-08-12 | 23,144 | 9,221 | 66,24 | +++++ | | |
CAC Mid 60 | A17 - 69/62 | | | Atos | 1,338 | 0,913 | | 1,962 | 0,624 | 46,61 | +++++ | | |
BAX | S21 - 65 ex 8 | | | BayWa | 27,966 | 14,802 | | 52,838 | 24,871 | 88,93 | +++++ | | |
Indices | S17 - 86/86 | | | MDAX | 34.512,304 | 25.906,884 | | 45.976,164 | 11.463,860 | 33,22 | 548,42 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
NAI 30 | S18 - 52 ex 12 | | | Aixtron | 27,872 | 19,672 | | 39,489 | 11,617 | 41,68 | 868,81 | | |
Renixx 30 | S29 - 45 ex 5 | | | SolarEdge | 38,230 | 21,440 | | 68,169 | 29,939 | 78,31 | +++++ | | |
Banken | A13 - 79/73 | | | Heartland | 0,690 | 0,643 | | 0,740 | 0,050 | 7,24 | 57,77 | | |
| S13 - 73/79 | | | | | | | | | | | | |
| A13 - 79/73 | | | KakaoBank | 20,297 | 15,800 | | 26,073 | 5,776 | 28,46 | 411,57 | | |
| S13 - 73/79 | | | | | | | | | | | | |
Rohstoffe | A32 - 72/70 | | | Umicore | 18,242 | 12,121 | | 27,456 | 9,214 | 50,51 | +++++ | | |
Öl, Gas, Kohle | A11 - 65/64 | | | Naturgy | 27,682 | 23,855 | | 32,123 | 4,441 | 16,04 | 163,72 | | |
| | | | Woodside Energy | 21,082 | 16,905 | | 26,290 | 5,208 | 24,70 | 321,65 | | |
Frankreich | S13 - 65 ex 32 | 10.06.24 | 63 | Atos | 1,544 | 0,913 | | 2,612 | 1,068 | 69,18 | +++++ | | |
IBEX 35 | A11 - 83/81 | | | Grifols | 12,349 | 9,362 | | 16,288 | 3,940 | 31,90 | 397,40 | | |
| S11 - 80 ex 22 | | | | | | | | | | | | |
ISEQ 20 | S45 - 92 ex 3 | | | permanent tsb | 1,923 | 1,657 | | 2,232 | 0,309 | 16,05 | 136,85 | | |
BEL 20 | S31 - 55 ex 8 | | | Galapagos | 33,207 | 24,027 | | 45,896 | 12,689 | 38,21 | 552,00 | | |
OMXH 25 | S9 - 57 ex 3 | | | Neste | 25,129 | 19,527 | | 32,338 | 7,209 | 28,69 | 331,15 | | |
CAC Mid 60 | S17 - 69 ex 20 | | | Atos | 1,544 | 0,913 | | 2,612 | 1,068 | 69,18 | +++++ | | |
PPVX | S46 - 51 ex 9 | | | Shoals Technologies | 6,810 | 5,130 | | 9,040 | 2,230 | 32,75 | 416,18 | | |
Bergbau | A26 - 81/77 | | | Zhejiang Huayou | 3,193 | 3,057 | | 3,336 | 0,143 | 4,48 | 28,87 | | |
Eisen und Stahl | S14 - 37 ex 6 | | | thyssenkrupp | 5,779 | 3,561 | | 9,378 | 3,599 | 62,28 | +++++ | | |
MDAX | S9 - 50 ex 20 | 3.06.24 | 70 | HelloFresh | 7,652 | 5,792 | | 10,109 | 2,457 | 32,11 | 327,12 | | |
NZX 50 | S10 - 26 ex 4 | | | Tourism | 1,344 | 1,263 | | 1,431 | 0,087 | 6,46 | 38,59 | | |
Autohersteller | A13 - 81/34 | | | Li Auto | 10,588 | 9,860 | | 11,371 | 0,782 | 7,39 | 45,02 | | |
DJIA | S9 - 56 ex 7 | 27.05.24 | 77 | Walgreens Boots | 16,030 | 10,200 | | 25,192 | 9,162 | 57,16 | 752,45 | | |
Deutschland | S33 - 84 ex 16 | | | creditshelf | 0,047 | 0,054 | | 0,041 | -0,006 | -13,08 | -48,55 | | |
GCX | A29 - 86/76 | | | SunPower | 2,920 | 0,200 | | 42,632 | 39,712 | 1.360,00 | +++++ | | |
| S29 - 76/86 | | | | | | | | | | | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
| S15 - 65 ex 9 | | | | | | | | | | | | |
NZX 20 | S34 - 51/53 | 13.05.24 | 91 | Ryman Healthcare | 2,623 | 2,828 | | 2,418 | -0,205 | -7,81 | -27,85 | | |
GEX | S15 - 65 ex 8 | | | creditshelf | 0,704 | 0,054 | | 9,252 | 8,548 | 1.213,81 | +++++ | | |
CAC 40 | A21 - 83/73 | 29.04.24 | 105 | Teleperformance | 121,210 | 108,817 | | 135,014 | 13,804 | 11,39 | 45,49 | | |
NZX 20 | S25 - 63 ex 9 | | | Ryman Healthcare | 3,062 | 2,828 | | 3,315 | 0,253 | 8,25 | 31,74 | | |
Athex LC | A15 - 84/73 | 15.04.24 | 119 | EYDAP | 7,584 | 5,867 | | 9,803 | 2,219 | 29,26 | 119,74 | | |
| S15 - 73/84 | | | | | | | | | | | | |
DJ Global Titans | S8 - 70 ex 15 | 8.04.24 | 126 | Pfizer | 26,580 | 28,450 | | 24,710 | -1,870 | -7,04 | -19,05 | | |
SDAX | A21 - 69/65 | 1.04.24 | 133 | Verbio | 28,508 | 17,269 | | 47,061 | 18,553 | 65,08 | 295,76 | | |
ISEQ 20 | A14 - 73/73 | | | permanent tsb | 1,862 | 1,657 | | 2,093 | 0,230 | 12,37 | 37,73 | | |
| | | | FD Technologies | 19,367 | 18,020 | | 20,814 | 1,447 | 7,47 | 21,87 | | |
OMXH 25 | A14 - 72/72 | 4.03.24 | 161 | Neste | 33,858 | 19,527 | | 58,705 | 24,847 | 73,39 | 248,24 | | |
NZX 20 | A52 - 56/32 | | | Ryman Healthcare | 3,299 | 2,828 | | 3,848 | 0,549 | 16,64 | 41,75 | | |
Topix (FRA) | A12 - 79/79 | | | Eisai | 51,166 | 36,716 | | 71,302 | 20,137 | 39,36 | 112,20 | | |
GEX | S10 - 33/74 | | | creditshelf | 0,691 | 0,054 | | 8,901 | 8,210 | 1.188,62 | +++++ | | |
NAI 30 | A11 - 86/52 | 26.02.24 | 168 | Li-Cycle | 3,200 | 2,700 | | 3,793 | 0,593 | 18,52 | 44,65 | | |
SLI | S9 - 82 ex 9 | 5.02.24 | 189 | ams-OSRAM | 1,782 | 1,107 | | 2,867 | 1,086 | 60,93 | 150,64 | | |
Eisen und Stahl | S34 - 40/85 | 28.08.23 | 350 | Aperam | 34,955 | 26,880 | | 45,455 | 10,500 | 30,04 | 31,51 | | |
SMI | A41 - 84/79 | 14.08.23 | 364 | Roche | 232,009 | 307,427 | | 156,591 | -75,418 | -32,51 | -32,58 | | |
CAC Next 20 | A31 - 73/70 | 7.08.23 | 371 | Sartorius Stedim | 359,838 | 184,812 | | 700,619 | 340,781 | 94,70 | 92,62 | | |
SLI | A28 - 90/77 | 24.07.23 | 385 | ams-OSRAM | 5,596 | 1,107 | | 28,282 | 22,686 | 405,41 | 364,61 | | |
IBEX 35 | S19 - 63/88 | 22.05.23 | 448 | Solaria Energía | 19,333 | 11,853 | | 31,533 | 12,201 | 63,11 | 48,98 | | |
HSI-Prop | A21 - 78/10 | 15.05.23 | 455 | Country Garden Svcs | 1,431 | 0,601 | | 3,408 | 1,977 | 138,21 | 100,63 | | |
PPVX | S45 - 40/47 | 3.04.23 | 497 | SunPower | 13,620 | 0,200 | | 927,522 | 913,902 | 6.710,00 | +++++ | | |
| A37 - 52/31 | 20.02.23 | 539 | Scatec | 11,986 | 7,926 | | 18,125 | 6,140 | 51,22 | 32,32 | | |
Renixx 30 | A16 - 75/53 | 26.09.22 | 686 | ITM Power | 208,479 | 67,255 | | 646,256 | 437,777 | 209,99 | 82,57 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
| S21 - 69/76 | 25.07.22 | 749 | | 340,974 | | | | 1.387,728 | 406,99 | 120,58 | | |
RTX (deprecated) | S10 - 36 ex 11 | 30.05.22 | 0 | Novatek | 46,859 | 37,113 | 2022-05-30 | 59,164 | 12,306 | 26,26 | 0,00 | | |
Finanzen | A43 - 90/60 | 28.02.22 | 896 | PayPal | 111,930 | 63,460 | 2024-08-12 | 197,421 | 85,491 | 76,38 | 26,01 | | |
RTX (deprecated) | S9 - 13/19 | 21.02.22 | 7 | Novatek | 192,311 | 37,113 | 2022-02-28 | 996,515 | 804,205 | 418,18 | +++++ | | |
| | | 4 | Sberbank | 12,866 | 4,076 | 2022-02-25 | 40,611 | 27,745 | 215,65 | +++++ | | |
| | | 329 | Inter RAO UES | 0,113 | 0,039 | 2023-01-16 | 0,329 | 0,216 | 190,03 | 225,88 | | |
Finanzen | S52 - 72/82 | 14.02.22 | 910 | PayPal | 114,120 | 63,460 | 2024-08-12 | 205,222 | 91,102 | 79,83 | 26,54 | | |
Med. Versorgung | A43 - 84/30 | 24.01.22 | 931 | Orpea | 93.825,904 | 10,668 | | 825.183.043,354 | 825.089.217,450 | 879.383,18 | +++++ | | |
RTX (deprecated) | A39 - 73/71 | 3.01.22 | 378 | Inter RAO UES | 0,159 | 0,039 | 2023-01-16 | 0,644 | 0,485 | 305,88 | 286,77 | | |
Pharmaindustrie | A21 - 76/51 | 11.10.21 | 1.036 | Canopy Growth | 137,012 | 6,338 | 2024-08-12 | 2.961,701 | 2.824,690 | 2.061,64 | 195,30 | | |
STI | A45 - 79/68 | 27.09.21 | 1.050 | DFI Retail | 3,440 | 1,860 | | 6,362 | 2,922 | 84,95 | 23,83 | | |
GEX | A13 - 77/55 | 6.09.21 | 1.071 | Voltabox | 3,406 | 1,502 | | 7,726 | 4,320 | 126,82 | 32,20 | | |
nx-25 | A32 - 84/81 | 19.07.21 | 1.120 | Ormat Technologies | 65,730 | 71,710 | | 59,750 | -5,980 | -9,10 | -3,06 | | |
Nachhaltigkeit | S23 - 70/73 | 10.05.21 | 1.190 | Ballard Power | 14,484 | 1,827 | | 114,851 | 100,367 | 692,97 | 88,72 | | |
| A22 - 69/69 | 3.05.21 | 1.197 | bioMérieux | 134,563 | 103,669 | | 174,665 | 40,101 | 29,80 | 8,28 | | |
Medizin | S19 - 33/69 | 9.03.20 | 1.617 | Fresenius | 51,863 | 33,133 | | 81,180 | 29,317 | 56,53 | 10,64 | | |
| | | | Medigene | 5,417 | 1,180 | | 24,872 | 19,454 | 359,12 | 41,06 | | |
Nikkei (FRA) | S43 - 35/35 | 4.03.19 | 1.988 | Chiyoda | 3,277 | 1,813 | | 5,926 | 2,648 | 80,80 | 11,49 | | |
Athex LC | S12 - 87 ex 9 | 22.06.15 | 3.339 | Piraeus Financial | 17.653,301 | 4,108 | | 75.859.647,658 | 75.841.994,357 | 429.619,35 | 149,55 | | |
Durchschnitt | 13.721,29 | | Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
Long/Short-Ratio: 110 : 76 = 1,45
⇑
Ausschließlich Fundamental - Long
⇓
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | 1.07.24 | 42 | Fielmann | 59,386 | 43,012 | 2024-08-12 | -16,374 | -27,57 | -93,94 | 11,48 | 1,67 |
| | | | GEA Group | 53,170 | 43,205 | | -9,965 | -18,74 | -83,53 | 123,87 | 11,14 |
| | | | MTU Aero Engines | 320,427 | 277,380 | | -43,048 | -13,43 | -71,46 | 125,13 | 12,12 |
| | | | Wacker Chemie | 137,665 | 90,164 | | -47,500 | -34,50 | -97,47 | 39,67 | 5,52 |
| | | | Befesa | 43,365 | 28,467 | | -14,897 | -34,35 | -97,42 | 1,84 | 1,06 |
| | | | DJ Global Titans | 677,730 | 645,640 | | -32,090 | -4,73 | -34,40 | 87,04 | 9,66 |
| | | | Hella | 116,334 | 92,567 | | -23,767 | -20,43 | -86,28 | 44,03 | 12,22 |
| | | | Hypoport | 408,999 | 278,023 | | -130,976 | -32,02 | -96,51 | 1.702,73 | 57,71 |
| | | | Stemmer Imaging | 46,994 | 51,593 | | 4,599 | 9,79 | 125,10 | -40,76 | -21,81 |
| | | | Vienna Insurance | 41,442 | 31,964 | | -9,478 | -22,87 | -89,53 | 25,79 | 3,42 |
| | | | Bawag | 82,612 | 69,077 | | -13,536 | -16,38 | -78,88 | 33,56 | 11,55 |
| | | | Swisscom | 445,447 | 580,991 | | 135,544 | 30,43 | 906,11 | -22,44 | -3,54 |
| | | | Kühne & Nagel | 229,075 | 280,868 | | 51,793 | 22,61 | 487,92 | 58,95 | 6,41 |
| | | | Expeditors Wash | 120,870 | 119,110 | | -1,760 | -1,46 | -11,97 | -52,02 | -9,68 |
| | | | Booking | 3.884,880 | 3.439,180 | | -445,700 | -11,47 | -65,32 | 340,36 | 21,80 |
| | | | Tesla Motors | 209,860 | 197,490 | | -12,370 | -5,89 | -41,02 | 1.294,08 | 83,17 |
| | | | Baker Hughes | 34,940 | 35,150 | | 0,210 | 0,60 | 5,35 | 11,70 | 1,62 |
| | | | S&P 100 | 2.663,800 | 2.566,840 | | -96,960 | -3,64 | -27,55 | 84,83 | 8,65 |
| | | | FedEx | 298,680 | 279,150 | | -19,530 | -6,54 | -44,44 | 110,35 | 13,60 |
| | | | Lockheed Martin | 466,440 | 556,910 | | 90,470 | 19,40 | 366,74 | 48,12 | 6,04 |
| | | | Manulife Financial | 30,324 | 24,975 | | -5,349 | -17,64 | -81,48 | 100,65 | 11,00 |
| | | | Pembina Pipeline | 42,252 | 37,986 | | -4,266 | -10,10 | -60,34 | 40,99 | 4,97 |
| | | | Franco-Nevada | 135,014 | 123,951 | | -11,063 | -8,19 | -52,43 | 18,81 | 3,02 |
| | | | DSM-Firmenich | 143,217 | 125,765 | | -17,453 | -12,19 | -67,67 | 81,58 | 8,92 |
| | | | ING Groep | 22,154 | 16,338 | | -5,816 | -26,25 | -92,91 | 178,12 | 16,98 |
| | | | Shell | 45,884 | 35,423 | | -10,460 | -22,80 | -89,45 | -25,44 | -4,43 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | argenx | 546,460 | 523,975 | | -22,485 | -4,11 | -30,59 | 141,57 | 40,95 |
| | | | Sanofi | 124,393 | 102,618 | | -21,775 | -17,50 | -81,22 | -49,28 | -9,24 |
| | | | Eutelsat | 5,247 | 4,535 | | -0,712 | -13,56 | -71,82 | -37,68 | -7,04 |
| | | | Galp Energia | 26,869 | 20,444 | | -6,425 | -23,91 | -90,70 | 19,71 | 3,04 |
| | | | Barclays | 409,092 | 278,246 | | -130,845 | -31,98 | -96,49 | 174,77 | 15,86 |
| | | | Prudential | 1.370,418 | 803,261 | | -567,157 | -41,39 | -99,04 | -21,27 | -3,62 |
| | | | Centrica | 262,398 | 160,930 | | -101,468 | -38,67 | -98,57 | -2,24 | -0,34 |
| | | | Fresnillo | 1.079,334 | 682,658 | | -396,676 | -36,75 | -98,13 | -27,93 | -6,22 |
| | | | DS Smith | 804,368 | 561,297 | | -243,071 | -30,22 | -95,61 | 176,33 | 16,45 |
| | | | Phoenix | 1.021,769 | 680,130 | | -341,640 | -33,44 | -97,09 | -40,59 | -9,88 |
| | | | Endeavour Mining | 3.304,200 | 1.980,972 | | -1.323,228 | -40,05 | -98,83 | -14,36 | -7,48 |
| | | | Beazley | 1.317,267 | 925,381 | | -391,886 | -29,75 | -95,35 | 18,63 | 2,42 |
| | | | A2A | 2,559 | 2,124 | | -0,435 | -16,98 | -80,16 | -32,15 | -5,11 |
| | | | Enel | 8,948 | 6,906 | | -2,042 | -22,83 | -89,48 | 3,31 | 0,47 |
| | | | Saipem | 3,248 | 2,137 | | -1,110 | -34,19 | -97,36 | 177,65 | 14,79 |
| | | | Banco Sabadell | 2,508 | 1,918 | | -0,590 | -23,52 | -90,27 | -68,51 | -16,24 |
| | | | Logista | 35,970 | 28,660 | | -7,310 | -20,32 | -86,11 | 1,76 | 0,56 |
| | | | Unicaja Banco | 1,769 | 1,234 | | -0,535 | -30,26 | -95,64 | -10,33 | -4,95 |
| | | | Eurobank Ergasias | 2,840 | 2,166 | | -0,674 | -23,75 | -90,52 | -86,24 | -24,62 |
| | | | OMXH 25 | 6.169,730 | 4.742,278 | | -1.427,452 | -23,14 | -89,84 | 6,90 | 0,92 |
| | | | Sampo | 54,416 | 43,430 | | -10,985 | -20,19 | -85,91 | 40,81 | 5,26 |
| | | | Novonesis | 76,896 | 61,733 | | -15,163 | -19,72 | -85,17 | -36,23 | -6,24 |
| | | | Bavarian Nordic | 31,248 | 27,781 | | -3,467 | -11,09 | -64,01 | -65,64 | -15,03 |
| | | 21 | Petroleum Geo-Srvcs | 1,483 | 0,845 | 2024-07-22 | -0,637 | -42,99 | -99,99 | 352,88 | 25,56 |
| | | 42 | Equinor | 50,201 | 28,480 | 2024-08-12 | -21,720 | -43,27 | -99,27 | -63,01 | -14,22 |
| | | | Subsea 7 | 33,128 | 17,978 | | -15,149 | -45,73 | -99,51 | 198,13 | 17,67 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Vår Energi | 6,266 | 3,285 | | -2,981 | -47,58 | -99,63 | 16,99 | 29,13 |
| | | | Höegh Autoliners | 19,949 | 11,177 | | -8,772 | -43,97 | -99,35 | 32,81 | 102,30 |
| | | | Aspen Pharmacare | 15,981 | 12,550 | | -3,431 | -21,47 | -87,76 | -16,57 | -2,68 |
| | | | Aristocrat Leisure | 39,101 | 34,908 | | -4,193 | -10,72 | -62,68 | 52,71 | 5,84 |
| | | | Infratil | 8,014 | 6,416 | | -1,598 | -19,94 | -85,53 | 39,88 | 4,68 |
| | | | Kiwi Property | 0,589 | 0,546 | | -0,043 | -7,31 | -48,31 | -30,11 | -6,24 |
| | | | Vector | 2,659 | 2,228 | | -0,432 | -16,24 | -78,56 | 9,84 | 1,38 |
| | | | Resona | 8,397 | 6,007 | | -2,390 | -28,46 | -94,56 | -60,88 | -13,30 |
| | | | Sumitomo Mitsui FG | 83,425 | 58,973 | | -24,452 | -29,31 | -95,09 | -43,54 | -8,28 |
| | | | TDK | 77,791 | 59,788 | | -18,003 | -23,14 | -89,85 | 2,25 | 0,30 |
| | | | IHI | 37,920 | 32,822 | | -5,098 | -13,44 | -71,49 | -28,23 | -4,75 |
| | | | Itochu | 61,824 | 45,125 | | -16,699 | -27,01 | -93,52 | 121,35 | 12,60 |
| | | | MS&AD Insurance | 28,711 | 19,951 | | -8,761 | -30,51 | -95,77 | 35,64 | 5,14 |
| | | | Sumitomo Chemical | 2,668 | 2,810 | | 0,142 | 5,33 | 57,08 | -9,30 | -1,44 |
| | | | Taisei | 46,588 | 39,472 | | -7,116 | -15,27 | -76,32 | -80,41 | -22,95 |
| | | | Chiba Bank | 11,241 | 7,026 | | -4,215 | -37,50 | -98,32 | 67,75 | 13,57 |
| | | | Dai-ichi Life | 34,128 | 25,099 | | -9,029 | -26,46 | -93,08 | -15,69 | -3,16 |
| | | | Tokio Marine | 49,093 | 31,642 | | -17,451 | -35,55 | -97,80 | -28,20 | -4,57 |
| | | | Concordia Financial | 7,381 | 4,998 | | -2,383 | -32,28 | -96,62 | 30,04 | 5,07 |
| | | | CapitaLand ICT | 1,201 | 1,547 | | 0,346 | 28,81 | 802,45 | -20,67 | -3,40 |
| | | | DBS Bank | 22,135 | 25,033 | | 2,899 | 13,10 | 191,39 | 101,80 | 10,09 |
| | | | OCBC | 8,886 | 10,189 | | 1,303 | 14,66 | 228,41 | 152,33 | 13,17 |
| | | | Singapore Airlines | 4,216 | 4,347 | | 0,131 | 3,10 | 30,33 | 40,60 | 5,05 |
| | | | ST Engineering | 2,629 | 3,131 | | 0,502 | 19,10 | 356,76 | 19,14 | 2,51 |
| | | | Venture Corporation | 8,751 | 10,152 | | 1,401 | 16,01 | 263,46 | 235,51 | 17,42 |
| | | | Mapletree Pan Asia | 1,240 | 1,220 | | -0,020 | -1,61 | -13,18 | 6,79 | 1,33 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | PetroChina | 1,016 | 0,854 | | -0,162 | -15,97 | -77,95 | 162,19 | 14,98 |
| | | | Sinopec | 0,651 | 0,635 | | -0,016 | -2,44 | -19,34 | 84,32 | 9,18 |
| | | 39 | Fanuc | 42,938 | 24,057 | 2024-08-09 | -18,881 | -43,97 | -99,56 | -1,03 | -0,15 |
| | | | Nikon | 16,011 | 9,349 | | -6,662 | -41,61 | -99,35 | -45,72 | -8,63 |
| | | | Obayashi | 18,681 | 11,685 | | -6,996 | -37,45 | -98,76 | -55,86 | -11,89 |
| | | | Resona | 10,576 | 5,594 | | -4,983 | -47,11 | -99,74 | -62,67 | -13,20 |
| | | | Ricoh | 13,661 | 7,764 | | -5,897 | -43,16 | -99,49 | -58,93 | -12,55 |
| | | | Sony | 133,786 | 76,281 | | -57,505 | -42,98 | -99,48 | 341,94 | 21,86 |
| | | | Sumitomo Mitsui FG | 105,423 | 55,504 | | -49,919 | -47,35 | -99,75 | -14,93 | -2,43 |
| | | | TDK | 95,966 | 54,780 | | -41,186 | -42,92 | -99,47 | 45,09 | 4,97 |
| | | | IHI | 48,124 | 30,698 | | -17,426 | -36,21 | -98,51 | 112,59 | 11,58 |
| | | | Meiji | 34,259 | 22,516 | | -11,743 | -34,28 | -98,03 | 12,85 | 2,45 |
| | | | MS&AD Insurance | 36,127 | 18,648 | | -17,479 | -48,38 | -99,79 | -4,39 | -0,71 |
| | | | NTN | 3,091 | 1,566 | | -1,525 | -49,35 | -99,83 | 89,82 | 9,70 |
| | | | Sumitomo Chemical | 3,382 | 2,671 | | -0,711 | -21,02 | -89,01 | -19,27 | -3,10 |
| | | | Taisei | 58,292 | 37,265 | | -21,027 | -36,07 | -98,48 | -84,41 | -24,99 |
| | | | Chiba Bank | 14,172 | 6,641 | | -7,531 | -53,14 | -99,92 | 73,72 | 14,70 |
| | | | Dai-ichi Life | 43,386 | 23,537 | | -19,848 | -45,75 | -99,67 | 28,65 | 5,08 |
| | | | Tokio Marine | 59,810 | 30,364 | | -29,446 | -49,23 | -99,82 | -38,23 | -6,55 |
| | | | Toray Industries | 7,414 | 4,452 | | -2,962 | -39,96 | -99,16 | -4,12 | -0,66 |
| | | | Yokogawa Electric | 38,433 | 20,238 | | -18,195 | -47,34 | -99,75 | -25,49 | -4,35 |
| | | | Sumitomo Mitsui Trst | 36,205 | 20,548 | | -15,657 | -43,25 | -99,50 | -82,74 | -23,09 |
| | | | Concordia Financial | 9,362 | 4,725 | | -4,637 | -49,53 | -99,83 | 28,29 | 4,87 |
| | | 42 | China Merchants Bank | 4,152 | 4,411 | 2024-08-12 | 0,259 | 6,24 | 69,20 | 484,42 | 31,84 |
| | | | Ind and Comm Bk | 0,703 | 0,823 | | 0,119 | 16,97 | 290,34 | -3,49 | -0,51 |
| | | | China CSSC | 4,974 | 5,218 | | 0,244 | 4,90 | 51,54 | 6.253,72 | 78,95 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | China Telecom Corp | 0,737 | 0,781 | | 0,044 | 6,01 | 66,08 | 41,66 | 61,26 |
| | | | KB Financial | 76,030 | 59,658 | | -16,372 | -21,53 | -87,84 | -7,79 | -1,43 |
| | | | Samsung Electronics | 78,131 | 54,596 | | -23,535 | -30,12 | -95,56 | 120,59 | 12,74 |
| | | | Hyundai Glovis | 229,714 | 77,303 | | -152,411 | -66,35 | -99,99 | 113,31 | 13,23 |
| | | | Lotte Chemical | 107,741 | 58,935 | | -48,806 | -45,30 | -99,47 | -0,14 | -0,02 |
| | | | Samsung Elec-Mech | 149,004 | 105,433 | | -43,571 | -29,24 | -95,05 | 273,22 | 23,94 |
| | | | Samsung F&M Ins | 355,316 | 256,350 | | -98,967 | -27,85 | -94,14 | -51,00 | -9,54 |
| | | | SK Innovation | 110,129 | 73,759 | | -36,370 | -33,02 | -96,93 | -57,34 | -14,92 |
| | | | Hero Motocorp | 129,118 | 63,681 | | -65,437 | -50,68 | -99,79 | 0,35 | 0,08 |
| | | | ICICI Bank | 27,926 | 14,060 | | -13,866 | -49,65 | -99,74 | 179,82 | 16,62 |
| | | | Tech Mahindra | 33,923 | 18,133 | | -15,791 | -46,55 | -99,57 | 794,34 | 35,61 |
| | 17.06.24 | 56 | INIT Innov. in Traff | 53,766 | 40,760 | | -13,006 | -24,19 | -83,55 | 134,42 | 13,74 |
| | | | Nagarro | 104,891 | 81,412 | | -23,479 | -22,38 | -80,83 | -23,40 | -32,03 |
| | | | Costco | 867,910 | 863,570 | | -4,340 | -0,50 | -3,21 | 256,14 | 18,25 |
| | | | United Natural Foods | 13,650 | 12,320 | | -1,330 | -9,74 | -48,74 | -35,07 | -6,84 |
| | | | Verisk Analytics | 267,690 | 262,360 | | -5,330 | -1,99 | -12,29 | 37,52 | 6,60 |
| | | | Take-Two Interactive | 157,400 | 147,290 | | -10,110 | -6,42 | -35,12 | 18,08 | 2,24 |
| | | | Sunnova Energy | 5,050 | 6,620 | | 1,570 | 31,09 | 483,82 | -69,87 | -66,63 |
| | | | California Water | 47,330 | 52,330 | | 5,000 | 10,56 | 92,43 | -45,91 | -9,04 |
| | | | Comercial del Plata | 55,658 | 0,260 | | -55,397 | -99,53 | -100,00 | 304,29 | 24,62 |
| | | | Teleperformance | 131,015 | 108,817 | | -22,198 | -16,94 | -70,18 | 64,54 | 7,77 |
| | | | Altri | 7,158 | 5,084 | | -2,073 | -28,97 | -89,24 | 167,16 | 16,16 |
| | | | Rentokil Initial | 860,589 | 592,901 | | -267,688 | -31,11 | -91,18 | 111,61 | 12,07 |
| | | | Halma | 5.021,540 | 3.194,586 | | -1.826,954 | -36,38 | -94,75 | -21,32 | -3,41 |
| | | | Origin Enterprises | 4,198 | 3,416 | | -0,782 | -18,63 | -73,91 | 115,71 | 15,39 |
| | | 53 | Malin | 7,990 | 6,114 | 2024-08-09 | -1,877 | -23,48 | -84,17 | 26,31 | 8,76 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | 56 | Valmet | 34,806 | 26,344 | 2024-08-12 | -8,462 | -24,31 | -83,73 | 45,89 | 11,11 |
| | | | DSV | 195,789 | 174,829 | | -20,960 | -10,71 | -52,19 | 196,43 | 17,46 |
| | | | Woolworths | 25,669 | 22,485 | | -3,184 | -12,40 | -57,81 | -48,84 | -9,11 |
| | | | Mainfreight | 49,204 | 44,065 | | -5,140 | -10,45 | -51,28 | 123,50 | 11,80 |
| | | | Fujifilm | 29,226 | 23,094 | | -6,132 | -20,98 | -78,45 | 25,87 | 3,29 |
| | | | Murata Manufacturing | 25,874 | 18,277 | | -7,597 | -29,36 | -89,62 | 114,96 | 12,22 |
| | | | Mercari | 15,845 | 13,193 | | -2,652 | -16,74 | -69,70 | 6,66 | 25,11 |
| | | | Toppan | 34,941 | 25,743 | | -9,198 | -26,32 | -86,35 | 35,74 | 4,62 |
| | | | Sino-American Sili | 6,646 | 5,770 | | -0,877 | -13,19 | -60,23 | 18,67 | 2,97 |
| | | 53 | Astellas Pharma | 14,687 | 10,091 | 2024-08-09 | -4,596 | -31,29 | -92,46 | -24,33 | -4,41 |
| | | | Murata Manufacturing | 31,505 | 17,101 | | -14,405 | -45,72 | -98,51 | 203,59 | 17,09 |
| | | | Mercari | 20,374 | 12,997 | | -7,377 | -36,21 | -95,48 | 63,66 | 36,79 |
| | | | Aozora Bank | 25,249 | 14,637 | | -10,612 | -42,03 | -97,66 | -38,57 | -8,04 |
| | | | Itochu | 71,797 | 41,653 | | -30,144 | -41,99 | -97,65 | 317,14 | 23,34 |
| | | | J. Front Retailing | 15,962 | 8,693 | | -7,269 | -45,54 | -98,48 | 233,32 | 28,04 |
| | | | Sumitomo Osaka Cmnt | 38,803 | 21,464 | | -17,339 | -44,68 | -98,31 | 1,46 | 0,28 |
| | | | Omron | 49,875 | 32,827 | | -17,048 | -34,18 | -94,39 | 14,42 | 1,89 |
| | | 56 | HD Hyundai Heavy | 128,468 | 150,773 | 2024-08-12 | 22,305 | 17,36 | 183,91 | 28,60 | 81,50 |
| | | | Hybe | 193,418 | 124,451 | | -68,967 | -35,66 | -94,35 | 68,38 | 133,75 |
| | | | Krafton | 262,189 | 211,877 | | -50,312 | -19,19 | -75,06 | 3,95 | 3,74 |
| | | | Asian Paints | 67,326 | 36,603 | | -30,722 | -45,63 | -98,12 | 149,06 | 15,66 |
| | | | UltraTech Cement | 259,080 | 135,504 | | -123,577 | -47,70 | -98,54 | 307,84 | 23,52 |
| | 10.06.24 | 63 | Deutsche Telekom | 30,621 | 26,526 | | -4,095 | -13,37 | -56,47 | -51,90 | -10,19 |
| | | | Dermapharm | 50,854 | 37,703 | | -13,151 | -25,86 | -82,34 | -23,72 | -14,08 |
| | | | Logitech | 79,506 | 83,309 | | 3,803 | 4,78 | 31,08 | 479,04 | 28,43 |
| | | | Sonova | 251,500 | 307,759 | | 56,259 | 22,37 | 222,07 | 139,85 | 13,88 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Amgen | 304,720 | 320,000 | | 15,280 | 5,01 | 32,77 | 1,11 | 0,18 |
| | | | Oracle | 124,500 | 132,580 | | 8,080 | 6,49 | 43,95 | 15,17 | 1,91 |
| | | | Vertex | 483,280 | 464,510 | | -18,770 | -3,88 | -20,51 | 268,55 | 22,97 |
| | | | T-Mobile US | 180,690 | 194,950 | | 14,260 | 7,89 | 55,28 | 29,19 | 4,18 |
| | | | Mirgor | 6.075,949 | 20,641 | | -6.055,308 | -99,66 | -100,00 | 18.425,90 | 108,32 |
| | | | TGS | 1.591,903 | 5,519 | | -1.586,384 | -99,65 | -100,00 | 176,30 | 16,35 |
| | | | America Movil | 1,395 | 0,880 | | -0,515 | -36,91 | -93,07 | 22,00 | 3,52 |
| | | | Genomma Lab | 1,590 | 1,020 | | -0,570 | -35,83 | -92,35 | -21,51 | -4,69 |
| | | | BCE | 38,823 | 34,814 | | -4,009 | -10,33 | -46,82 | -11,14 | -1,70 |
| | | | CCL Industries | 59,841 | 53,407 | | -6,434 | -10,75 | -48,27 | 117,00 | 12,62 |
| | | | Auto Trader | 1.580,337 | 1.008,564 | | -571,773 | -36,18 | -92,59 | -33,44 | -13,12 |
| | | | Orion | 51,924 | 46,992 | | -4,932 | -9,50 | -43,91 | 54,45 | 6,67 |
| | | | Commonwealth Bank | 98,103 | 86,808 | | -11,295 | -11,51 | -50,77 | 30,00 | 3,69 |
| | | | CSL | 225,821 | 205,452 | | -20,369 | -9,02 | -42,17 | 159,73 | 15,19 |
| | | | Pro Medicus | 98,353 | 85,411 | | -12,942 | -13,16 | -55,84 | 45,06 | 5,25 |
| | | | Renesas Electronics | 23,427 | 14,749 | | -8,678 | -37,04 | -93,15 | 115,99 | 27,55 |
| | | | Unicharm | 41,171 | 32,179 | | -8,992 | -21,84 | -76,01 | 22,29 | 2,88 |
| | | | Bandai Namco | 24,465 | 18,771 | | -5,695 | -23,28 | -78,46 | 62,92 | 10,45 |
| | | | Aozora Bank | 19,502 | 15,553 | | -3,949 | -20,25 | -73,04 | -28,35 | -5,16 |
| | | | Sumitomo Pharma | 2,790 | 3,003 | | 0,213 | 7,65 | 53,27 | -44,03 | -8,15 |
| | | | Taiyo Yuden | 27,357 | 22,311 | | -5,046 | -18,45 | -69,31 | 310,94 | 23,66 |
| | | | Singapore Exchange | 5,883 | 7,198 | | 1,315 | 22,35 | 221,74 | 18,94 | 2,57 |
| | | | SATS | 1,814 | 2,232 | | 0,418 | 23,06 | 232,75 | 33,98 | 4,73 |
| | | 60 | Fujifilm | 36,273 | 21,099 | 2024-08-09 | -15,174 | -41,83 | -96,30 | 75,49 | 8,07 |
| | | | Sumitomo Pharma | 3,415 | 2,996 | | -0,420 | -12,29 | -54,96 | -76,17 | -17,78 |
| | | | Toppan | 40,865 | 24,317 | | -16,548 | -40,49 | -95,75 | 50,80 | 6,56 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | 63 | SK Hynix | 198,672 | 127,994 | 2024-08-12 | -70,677 | -35,57 | -92,17 | 641,37 | 33,13 |
| | | | Bajaj Finance | 163,356 | 79,222 | | -84,134 | -51,50 | -98,49 | 3.765,20 | 67,37 |
| | | | Grasim Industries | 56,384 | 30,824 | | -25,561 | -45,33 | -96,98 | 836,47 | 35,82 |
| | | | Kotak Mahindra Bank | 40,227 | 21,250 | | -18,977 | -47,17 | -97,52 | 253,19 | 20,24 |
| | 3.06.24 | 70 | SOM FinServices | 857,865 | 854,885 | | -2,980 | -0,35 | -1,80 | 359,87 | 24,43 |
| | | | Adtran | 6,731 | 4,656 | | -2,075 | -30,82 | -85,36 | -18,12 | -52,50 |
| | | | KSB | 874,878 | 650,008 | | -224,870 | -25,70 | -78,76 | 425,88 | 27,52 |
| | | | Apple | 194,030 | 217,530 | | 23,500 | 12,11 | 81,51 | 370,26 | 24,98 |
| | | | Charter Comm | 286,220 | 350,760 | | 64,540 | 22,55 | 188,72 | 91,76 | 13,45 |
| | | | General Motors | 45,740 | 42,990 | | -2,750 | -6,01 | -27,63 | 92,48 | 14,76 |
| | | | St. James´s Place | 1.003,541 | 873,549 | | -129,991 | -12,95 | -51,49 | -10,43 | -1,72 |
| | | | Solaria Energía | 16,550 | 11,853 | | -4,697 | -28,38 | -82,46 | 123,66 | 14,35 |
| | | | Grenergy Renovables | 42,661 | 36,952 | | -5,709 | -13,38 | -52,72 | 312,18 | 65,83 |
| | | | Cenergy | 12,189 | 10,158 | | -2,031 | -16,66 | -61,34 | 296,55 | 73,04 |
| | | | Borr Drilling | 11,396 | 6,352 | | -5,044 | -44,26 | -95,25 | -47,79 | -32,57 |
| | | | Minebea Mitsumi | 26,003 | 17,806 | | -8,197 | -31,52 | -86,12 | 138,80 | 13,85 |
| | | | Sharp | 7,587 | 5,513 | | -2,074 | -27,33 | -81,07 | 44,52 | 6,16 |
| | | | DeNA | 11,444 | 10,083 | | -1,361 | -11,89 | -48,33 | 32,69 | 7,31 |
| | | | Omron | 41,712 | 34,753 | | -6,960 | -16,68 | -61,40 | 7,10 | 3,00 |
| | | | Nexon | 20,721 | 17,913 | | -2,808 | -13,55 | -53,20 | 14,52 | 3,25 |
| | | | Yangzijiang Ship | 1,422 | 1,753 | | 0,332 | 23,33 | 198,46 | 405,06 | 29,88 |
| | | | DFI Retail | 1,970 | 1,860 | | -0,110 | -5,58 | -25,89 | -35,91 | -11,27 |
| | | | CapitaLand Invest | 1,636 | 1,857 | | 0,220 | 13,46 | 93,22 | -14,46 | -33,44 |
| | | 67 | Renesas Electronics | 28,538 | 13,539 | 2024-08-09 | -14,999 | -52,56 | -98,28 | 307,96 | 24,06 |
| | | | Sharp | 9,575 | 5,367 | | -4,209 | -43,95 | -95,73 | 1,23 | 0,20 |
| | | | Unicharm | 49,603 | 30,197 | | -19,406 | -39,12 | -93,31 | -0,22 | -0,03 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Bandai Namco | 28,674 | 17,552 | | -11,122 | -38,79 | -93,10 | 128,71 | 12,66 |
| | | | Taiyo Yuden | 33,305 | 20,950 | | -12,355 | -37,10 | -92,00 | 241,56 | 19,59 |
| | | | DeNA | 14,488 | 9,602 | | -4,885 | -33,72 | -89,36 | -13,71 | -3,51 |
| | | 70 | Hyundai Heavy | 126,844 | 143,975 | 2024-08-12 | 17,131 | 13,51 | 93,59 | 176,38 | 15,40 |
| | | | HMM | 18,272 | 12,705 | | -5,567 | -30,47 | -84,96 | -52,21 | -10,59 |
| | | | Hindustan Unilever | 54,290 | 32,953 | | -21,337 | -39,30 | -92,60 | -26,36 | -4,58 |
| | | | Britannia | 119,087 | 67,684 | | -51,403 | -43,16 | -94,75 | 997,81 | 43,19 |
| | 27.05.24 | 77 | Symrise | 143,691 | 119,651 | | -24,040 | -16,73 | -58,02 | 118,43 | 13,53 |
| | | | Eckert & Ziegler | 62,054 | 45,501 | | -16,554 | -26,68 | -77,03 | 1.168,64 | 43,47 |
| | | | Pfeiffer Vacuum | 215,063 | 162,609 | | -52,454 | -24,39 | -73,43 | 161,59 | 15,03 |
| | | | Novartis | 80,619 | 107,057 | | 26,439 | 32,79 | 283,63 | -24,62 | -4,04 |
| | | | Roche | 201,393 | 307,427 | | 106,034 | 52,65 | 642,64 | -51,07 | -10,96 |
| | | | ams-OSRAM | 1,242 | 1,107 | | -0,135 | -10,87 | -42,04 | 218,85 | 18,40 |
| | | | Biogen | 217,810 | 201,040 | | -16,770 | -7,70 | -31,60 | 8,74 | 1,27 |
| | | | NVidia | 106,469 | 109,020 | | 2,551 | 2,40 | 11,88 | 3.251,48 | 59,36 |
| | | | Gildan Activewear | 43,135 | 41,479 | | -1,655 | -3,84 | -16,93 | 94,92 | 10,91 |
| | | | Energias de Portugal | 5,084 | 3,948 | | -1,136 | -22,34 | -69,83 | -41,75 | -8,00 |
| | | | Experian | 7.120,724 | 4.454,975 | | -2.665,749 | -37,44 | -89,17 | 32,31 | 4,28 |
| | | | Abrdn | 304,228 | 193,357 | | -110,872 | -36,44 | -88,33 | -74,54 | -20,21 |
| | | | Amadeus IT | 86,594 | 60,818 | | -25,776 | -29,77 | -81,27 | 64,89 | 10,26 |
| | | | Telia Company | 3,141 | 2,870 | | -0,270 | -8,61 | -34,73 | -51,34 | -9,86 |
| | | | Møller-Mærsk A | 2.131,738 | 1.521,749 | | -609,989 | -28,61 | -79,77 | -30,71 | -4,90 |
| | | | Møller-Mærsk B | 2.222,760 | 1.549,077 | | -673,683 | -30,31 | -81,94 | -18,40 | -2,77 |
| | | | Orkla | 13,557 | 8,427 | | -5,130 | -37,84 | -89,50 | -7,65 | -1,09 |
| | | | Vista | 1,509 | 1,833 | | 0,324 | 21,45 | 151,20 | 55,05 | 13,23 |
| | | | Hitachi | 25,623 | 21,742 | | -3,881 | -15,15 | -54,10 | -19,28 | -2,74 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | 74 | Minebea Mitsumi | 31,826 | 16,810 | 2024-08-09 | -15,017 | -47,18 | -95,71 | 196,20 | 16,93 |
| | | 77 | SMIC | 5,211 | 6,698 | 2024-08-12 | 1,487 | 28,54 | 228,72 | 8,47 | 10,36 |
| | 20.05.24 | 84 | SOM Pharmaceuticals | 853,433 | 876,294 | | 22,861 | 2,68 | 12,17 | 69,05 | 8,09 |
| | | | RWE | 47,048 | 34,710 | | -12,338 | -26,22 | -73,33 | 21,47 | 3,08 |
| | | | Heidelberger Druck | 1,520 | 1,071 | | -0,449 | -29,55 | -78,17 | -2,43 | -0,39 |
| | | | Infineon | 50,780 | 32,479 | | -18,301 | -36,04 | -85,66 | 260,28 | 20,71 |
| | | | Telekom Austria | 11,688 | 9,128 | | -2,560 | -21,90 | -65,84 | -30,52 | -5,03 |
| | | | Verbund | 99,135 | 82,431 | | -16,704 | -16,85 | -55,15 | 62,96 | 7,35 |
| | | | Zurich Insurance | 413,298 | 514,260 | | 100,962 | 24,43 | 158,49 | -16,99 | -2,74 |
| | | | Alcon | 70,150 | 88,045 | | 17,895 | 25,51 | 168,39 | -8,09 | -5,16 |
| | | | 3M | 105,210 | 123,360 | | 18,150 | 17,25 | 99,68 | -42,07 | -7,22 |
| | | | HP | 31,820 | 33,780 | | 1,960 | 6,16 | 29,66 | 55,92 | 7,01 |
| | | | Walmart | 64,180 | 68,700 | | 4,520 | 7,04 | 34,41 | 11,48 | 1,56 |
| | | | C.H. Robinson | 84,530 | 98,700 | | 14,170 | 16,76 | 96,09 | -48,52 | -9,85 |
| | | | Adtalem | 65,470 | 71,460 | | 5,990 | 9,15 | 46,29 | -57,32 | -11,75 |
| | | | Honeywell | 204,620 | 196,790 | | -7,830 | -3,83 | -15,59 | 193,57 | 16,06 |
| | | | TC Energy | 44,075 | 43,517 | | -0,558 | -1,27 | -5,39 | 4,77 | 0,72 |
| | | | Boralex | 26,736 | 25,099 | | -1,638 | -6,13 | -24,02 | 216,18 | 18,04 |
| | | | Northland Power | 20,061 | 17,028 | | -3,032 | -15,12 | -50,94 | -37,99 | -6,80 |
| | | | EDP Renováveis | 19,922 | 15,027 | | -4,894 | -24,57 | -70,63 | 35,70 | 5,89 |
| | | | Imperial Brands | 3.721,543 | 2.697,763 | | -1.023,780 | -27,51 | -75,29 | -55,54 | -11,59 |
| | | | Tesco | 595,600 | 421,605 | | -173,996 | -29,21 | -77,72 | 12,53 | 1,67 |
| | | | Airtel Africa | 234,287 | 139,060 | | -95,227 | -40,65 | -89,63 | -1,08 | -0,72 |
| | | | Greencoat Renewables | 1,185 | 0,973 | | -0,212 | -17,90 | -57,55 | -49,37 | -30,64 |
| | | | Enágas | 19,299 | 14,523 | | -4,776 | -24,75 | -70,93 | -12,86 | -1,83 |
| | | | Endesa | 24,838 | 19,221 | | -5,617 | -22,61 | -67,17 | 3,02 | 0,44 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Acciona Energías | 29,443 | 21,603 | | -7,840 | -26,63 | -73,96 | -18,38 | -48,41 |
| | | | Nordea Bank | 15,514 | 11,177 | | -4,337 | -27,96 | -75,94 | 6,60 | 0,99 |
| | | | Lundbeck B | 6,809 | 5,998 | | -0,811 | -11,91 | -42,36 | -27,82 | -4,31 |
| | | | Ericsson | 9,306 | 6,685 | | -2,621 | -28,17 | -76,25 | -85,83 | -24,24 |
| | | | Telia Company | 4,030 | 2,907 | | -1,123 | -27,87 | -75,82 | -59,03 | -11,35 |
| | | | Fonterra Shs Fund | 2,659 | 2,543 | | -0,116 | -4,37 | -17,65 | -24,81 | -5,89 |
| | | | Scales | 2,422 | 2,033 | | -0,389 | -16,05 | -53,25 | -13,03 | -4,53 |
| | | | Eisai | 52,520 | 36,716 | | -15,804 | -30,09 | -78,89 | 83,60 | 10,51 |
| | | | Eneos | 6,203 | 4,398 | | -1,805 | -29,10 | -77,56 | -24,26 | -5,30 |
| | | | Takashimaya | 18,960 | 14,695 | | -4,265 | -22,50 | -66,96 | 86,42 | 10,02 |
| | | | Recruit | 61,472 | 54,339 | | -7,133 | -11,60 | -41,49 | 52,14 | 10,71 |
| | | | Dai Nippon Printing | 37,920 | 30,892 | | -7,029 | -18,54 | -58,97 | 2,23 | 0,35 |
| | | | Daikin | 197,728 | 116,218 | | -81,509 | -41,22 | -90,07 | -18,13 | -2,93 |
| | | | Isetan Mitsukoshi | 22,481 | 15,982 | | -6,499 | -28,91 | -77,30 | 66,05 | 9,38 |
| | | | Sumitomo Mitsui Trst | 28,982 | 22,096 | | -6,886 | -23,76 | -69,23 | -75,57 | -19,39 |
| | | | Singtel | 1,477 | 2,092 | | 0,615 | 41,66 | 354,18 | 6,61 | 1,00 |
| | | | Lenovo | 1,315 | 1,316 | | 0,001 | 0,11 | 0,46 | 244,25 | 17,92 |
| | | | Sunny Optical | 5,674 | 5,538 | | -0,136 | -2,39 | -9,98 | 799,50 | 42,41 |
| | | 81 | Eisai | 64,752 | 34,473 | 2024-08-09 | -30,279 | -46,76 | -94,16 | 43,57 | 5,92 |
| | | | Hitachi | 28,343 | 20,133 | | -8,210 | -28,97 | -78,59 | 146,02 | 12,22 |
| | | | Eneos | 7,733 | 4,245 | | -3,488 | -45,11 | -93,30 | 22,83 | 4,18 |
| | | | Takashimaya | 23,381 | 13,904 | | -9,477 | -40,53 | -90,39 | 102,22 | 11,48 |
| | | | Recruit | 76,068 | 51,382 | | -24,686 | -32,45 | -82,93 | 135,18 | 22,14 |
| | | | Dai Nippon Printing | 46,606 | 29,132 | | -17,474 | -37,49 | -87,97 | 85,64 | 9,89 |
| | | | Daikin | 241,057 | 104,781 | | -136,276 | -56,53 | -97,66 | 31,19 | 4,04 |
| | | | Isetan Mitsukoshi | 27,998 | 14,479 | | -13,518 | -48,28 | -94,88 | 150,73 | 18,46 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | 84 | Hyundai Motor | 239,266 | 176,082 | 2024-08-12 | -63,183 | -26,41 | -73,61 | 10,18 | 1,60 |
| | | | Axis Bank | 26,320 | 13,958 | | -12,362 | -46,97 | -93,65 | 812,62 | 41,08 |
| | | | Divi's Laboratories | 90,517 | 58,636 | | -31,882 | -35,22 | -84,84 | 425,61 | 27,87 |
| | | | JSW Steel | 20,537 | 10,998 | | -9,539 | -46,45 | -93,37 | 2.175,50 | 54,06 |
| | | | Bharat Electronics | 5,973 | 3,613 | | -2,360 | -39,51 | -88,74 | 727,05 | 38,94 |
| | 13.05.24 | 91 | Fresenius | 38,828 | 33,133 | | -5,695 | -14,67 | -47,07 | 8,97 | 1,30 |
| | | | Ceconomy | 3,207 | 2,939 | | -0,268 | -8,36 | -29,53 | -6,66 | -1,03 |
| | | | Münchener Rück | 606,049 | 471,095 | | -134,955 | -22,27 | -63,59 | 4,26 | 0,58 |
| | | | Deutsche Pfandbrief | 7,083 | 5,303 | | -1,780 | -25,13 | -68,68 | 32,47 | 10,64 |
| | | | Multitude | 7,611 | 5,921 | | -1,690 | -22,21 | -63,48 | 66,72 | 16,76 |
| | | | DFV | 8,126 | 6,650 | | -1,476 | -18,16 | -55,24 | -43,08 | -36,37 |
| | | | EVN | 39,478 | 31,374 | | -8,104 | -20,53 | -60,21 | 139,47 | 24,34 |
| | | | SLI® PR | 1.678,377 | 2.123,793 | | 445,416 | 26,54 | 157,05 | 13,14 | 1,70 |
| | | | SMI® PR | 10.308,886 | 13.140,024 | | 2.831,138 | 27,46 | 164,66 | -21,00 | -3,16 |
| | | | Richemont | 117,998 | 141,873 | | 23,875 | 20,23 | 109,40 | 11,37 | 1,53 |
| | | | Givaudan | 3.595,115 | 4.578,209 | | 983,094 | 27,35 | 163,68 | 6,58 | 0,89 |
| | | | Alphabet C | 170,900 | 163,950 | | -6,950 | -4,07 | -15,34 | 131,05 | 11,95 |
| | | | American Water | 133,780 | 142,560 | | 8,780 | 6,56 | 29,04 | 20,64 | 3,08 |
| | | | Sempra | 77,120 | 78,990 | | 1,870 | 2,42 | 10,09 | -0,15 | -0,02 |
| | | | Alphabet A | 169,140 | 162,290 | | -6,850 | -4,05 | -15,28 | 88,20 | 9,11 |
| | | | Coca-Cola Europac | 74,460 | 73,200 | | -1,260 | -1,69 | -6,62 | 63,82 | 7,01 |
| | | | Cdn Tire | 120,921 | 108,618 | | -12,304 | -10,17 | -34,98 | 5,94 | 0,92 |
| | | | Brookfield Renewable | 31,090 | 24,378 | | -6,712 | -21,59 | -62,30 | 14,83 | 2,38 |
| | | | KPN | 4,656 | 3,840 | | -0,816 | -17,53 | -53,83 | 5,08 | 0,78 |
| | | | Philips | 34,183 | 27,953 | | -6,230 | -18,23 | -55,38 | -4,75 | -0,68 |
| | | | ASM International | 840,749 | 613,968 | | -226,782 | -26,97 | -71,66 | 1.106,10 | 39,74 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Viridien | 0,604 | 39,762 | | 39,158 | 6.479,84 | +++++ | -78,85 | -20,00 |
| | | | BT Group | 209,055 | 178,882 | | -30,173 | -14,43 | -46,48 | 91,11 | 10,28 |
| | | | SSE | 3.453,868 | 2.374,133 | | -1.079,735 | -31,26 | -77,77 | -24,32 | -4,10 |
| | | | Smiths Group | 3.323,389 | 2.203,468 | | -1.119,920 | -33,70 | -80,76 | 0,82 | 0,12 |
| | | | Frasers | 1.568,632 | 1.060,016 | | -508,616 | -32,42 | -79,24 | 204,39 | 18,92 |
| | | | Qt | 104,687 | 98,252 | | -6,435 | -6,15 | -22,47 | 567,74 | 84,25 |
| | | | Ambu | 22,246 | 19,806 | | -2,440 | -10,97 | -37,25 | 111,63 | 11,02 |
| | | | Gjensidige | 30,564 | 17,116 | | -13,448 | -44,00 | -90,23 | 42,51 | 8,11 |
| | | | Coles | 12,713 | 12,051 | | -0,663 | -5,21 | -19,32 | 0,41 | 0,24 |
| | | | Jardine Cycle & Carr | 17,201 | 19,176 | | 1,975 | 11,48 | 54,64 | 296,69 | 24,49 |
| | | | Orient Overseas | 17,652 | 13,356 | | -4,296 | -24,34 | -67,33 | 143,73 | 13,42 |
| | | | SMIC | 2,110 | 2,118 | | 0,008 | 0,37 | 1,51 | 20,65 | 2,73 |
| | | | Sinopharm | 2,863 | 2,587 | | -0,276 | -9,64 | -33,41 | -12,59 | -2,58 |
| | | | China Shenhua En | 4,927 | 5,397 | | 0,469 | 9,52 | 44,04 | -25,21 | -4,34 |
| | | | LG Electronics | 93,223 | 69,131 | | -24,092 | -25,84 | -69,86 | 279,07 | 22,24 |
| | | | HDFC Bank | 33,535 | 19,902 | | -13,633 | -40,65 | -87,67 | 179,45 | 21,17 |
| | 6.05.24 | 98 | Henkel | 107,667 | 83,729 | | -23,938 | -22,23 | -60,80 | 37,09 | 4,72 |
| | | | flatexDEGIRO | 17,355 | 13,145 | | -4,210 | -24,26 | -64,47 | 163,20 | 21,88 |
| | | | S&P Global 100 | 3.645,160 | 3.757,070 | | 111,910 | 3,07 | 11,92 | 35,09 | 5,98 |
| | | | Branicks | 2,256 | 2,047 | | -0,210 | -9,29 | -30,46 | 222,46 | 22,74 |
| | | | KWS Saat | 73,539 | 69,184 | | -4,355 | -5,92 | -20,34 | 88,41 | 10,20 |
| | | | Ormat Technologies | 67,640 | 71,710 | | 4,070 | 6,02 | 24,31 | -42,37 | -7,80 |
| | | | SunPower | 2,360 | 0,200 | | -2,160 | -91,53 | -99,99 | 49,83 | 6,52 |
| | | | Analog Devices | 203,320 | 212,080 | | 8,760 | 4,31 | 17,01 | 45,47 | 5,88 |
| | | | Taiwan Semiconductor | 142,830 | 167,630 | | 24,800 | 17,36 | 81,54 | 422,92 | 26,10 |
| | | | The Trade Desk | 91,360 | 97,040 | | 5,680 | 6,22 | 25,19 | -3,51 | -1,52 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Philip Morris | 97,450 | 116,090 | | 18,640 | 19,13 | 91,92 | 6,39 | 1,14 |
| | | | Metro (CA) | 60,556 | 57,787 | | -2,769 | -4,57 | -16,00 | 63,99 | 7,93 |
| | | | Royal Bank CA | 115,819 | 108,254 | | -7,565 | -6,53 | -22,24 | 126,62 | 11,72 |
| | | | Thomson Reuters (CA) | 190,126 | 160,685 | | -29,441 | -15,49 | -46,56 | 201,40 | 20,25 |
| | | | Melexis | 106,313 | 84,093 | | -22,219 | -20,90 | -58,24 | 30,03 | 4,04 |
| | | | Sodexo | 109,901 | 92,567 | | -17,334 | -15,77 | -47,23 | -21,62 | -3,26 |
| | | | Redes Energéticas | 3,081 | 2,521 | | -0,560 | -18,19 | -52,65 | -11,90 | -2,26 |
| | | | Amplifon | 44,692 | 30,194 | | -14,498 | -32,44 | -76,79 | 414,96 | 27,57 |
| | | | Acciona | 154,526 | 124,424 | | -30,102 | -19,48 | -55,38 | -35,00 | -6,39 |
| | | | Iberdrola | 15,778 | 12,984 | | -2,794 | -17,71 | -51,61 | -44,51 | -8,89 |
| | | | Fortum | 17,775 | 15,269 | | -2,507 | -14,10 | -43,23 | -38,36 | -6,66 |
| | | | Scatec | 12,612 | 7,926 | | -4,686 | -37,16 | -82,27 | -31,02 | -11,26 |
| | | | Nordic Semiconductor | 20,812 | 12,840 | | -7,972 | -38,31 | -83,45 | 426,90 | 25,76 |
| | | | Olympus | 18,188 | 15,821 | | -2,367 | -13,01 | -40,51 | -50,75 | -9,91 |
| | | | Hongkong Land | 3,300 | 3,400 | | 0,100 | 3,03 | 11,76 | 91,52 | 10,05 |
| | | | Alibaba Health | 0,409 | 0,415 | | 0,006 | 1,42 | 5,38 | 889,28 | 45,27 |
| | | | United Renewable | 0,368 | 0,347 | | -0,021 | -5,63 | -19,42 | -65,28 | -21,66 |
| | | | NCsoft | 171,641 | 132,767 | | -38,874 | -22,65 | -61,58 | 81,54 | 9,02 |
| | | | Hindalco Industries | 14,721 | 7,545 | | -7,176 | -48,75 | -91,70 | 2,13 | 0,45 |
| | | | Power Grid | 7,071 | 4,090 | | -2,981 | -42,16 | -86,99 | 10,61 | 1,80 |
| | 29.04.24 | 105 | Südzucker | 17,904 | 12,871 | | -5,032 | -28,11 | -68,25 | -46,28 | -8,99 |
| | | | AUTO1 | 6,563 | 8,715 | | 2,152 | 32,79 | 168,02 | -9,48 | -10,06 |
| | | | AT&T | 17,020 | 19,430 | | 2,410 | 14,16 | 58,46 | -52,21 | -9,86 |
| | | | Qualcomm | 169,200 | 162,890 | | -6,310 | -3,73 | -12,38 | 245,90 | 17,80 |
| | | | Southern | 74,390 | 87,200 | | 12,810 | 17,22 | 73,73 | -19,43 | -2,88 |
| | | | Texas Instruments | 179,290 | 192,060 | | 12,770 | 7,12 | 27,02 | 191,88 | 16,73 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Saputo | 22,042 | 21,395 | | -0,647 | -2,94 | -9,84 | 99,53 | 9,18 |
| | | | AEX | 1.194,858 | 949,966 | | -244,892 | -20,50 | -54,95 | 66,43 | 7,30 |
| | | | Unilever | 65,088 | 59,101 | | -5,986 | -9,20 | -28,49 | -24,33 | -4,62 |
| | | 101 | McPhy Energy | 2,810 | 2,489 | 2024-08-08 | -0,322 | -11,45 | -35,55 | 49,47 | 15,44 |
| | | 105 | Voltalia | 10,997 | 10,919 | 2024-08-12 | -0,078 | -0,71 | -2,43 | -62,09 | -16,63 |
| | | | Hargreaves Lansdown | 1.507,422 | 1.393,128 | | -114,294 | -7,58 | -23,97 | 105,42 | 12,32 |
| | | | JD Sports Fashion | 223,734 | 152,144 | | -71,590 | -32,00 | -73,83 | 270,82 | 21,23 |
| | | | Kone | 62,677 | 50,145 | | -12,532 | -19,99 | -53,95 | -27,67 | -4,67 |
| | | | Investor | 40,841 | 26,896 | | -13,945 | -34,14 | -76,59 | 153,78 | 12,77 |
| | | | Daiichi Sankyo | 40,155 | 35,890 | | -4,265 | -10,62 | -32,32 | -39,67 | -7,54 |
| | | | HK Exchgs & Clrg | 32,807 | 29,656 | | -3,151 | -9,60 | -29,60 | 761,77 | 39,14 |
| | | | HSBC | 8,433 | 8,240 | | -0,193 | -2,29 | -7,75 | 87,77 | 9,87 |
| | | 102 | Daiichi Sankyo | 48,747 | 33,780 | 2024-08-09 | -14,967 | -30,70 | -73,08 | 11,13 | 1,69 |
| | | | Kurita Water | 60,296 | 34,869 | | -25,427 | -42,17 | -85,91 | 73,43 | 8,00 |
| | | | Marubeni | 26,329 | 14,090 | | -12,240 | -46,49 | -89,33 | 560,23 | 32,68 |
| | | | Nexon | 24,164 | 16,537 | | -7,627 | -31,56 | -74,26 | 6,94 | 1,55 |
| | | 105 | Ping An Ins | 5,084 | 5,578 | 2024-08-12 | 0,493 | 9,70 | 37,98 | 71,10 | 8,83 |
| | | | Poly Developments | 1,121 | 1,134 | | 0,013 | 1,16 | 4,09 | 123,31 | 14,03 |
| | | | GigaDevice | 9,515 | 10,737 | | 1,222 | 12,84 | 52,18 | 258,41 | 104,56 |
| | | | Doosan Enerbility | 16,037 | 13,262 | | -2,775 | -17,30 | -48,34 | 0,02 | 0,00 |
| | 22.04.24 | 112 | Bilfinger | 57,287 | 51,754 | | -5,533 | -9,66 | -28,18 | 50,22 | 5,64 |
| | | | Stratec | 54,307 | 44,514 | | -9,794 | -18,03 | -47,70 | -69,28 | -16,56 |
| | | | Coca-Cola | 60,550 | 68,170 | | 7,620 | 12,58 | 47,15 | 12,24 | 1,59 |
| | | | Pfizer | 26,260 | 28,450 | | 2,190 | 8,34 | 29,83 | -18,86 | -3,24 |
| | | | LTC Properties | 31,930 | 35,900 | | 3,970 | 12,43 | 46,51 | 7,99 | 0,98 |
| | | | Altria | 42,570 | 50,310 | | 7,740 | 18,18 | 72,36 | 70,51 | 7,70 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Colgate-Palmolive | 88,330 | 101,280 | | 12,950 | 14,66 | 56,18 | 24,34 | 3,05 |
| | | | Morgan Stanley | 92,090 | 94,840 | | 2,750 | 2,99 | 10,06 | 210,11 | 17,60 |
| | | | Kinross Gold | 7,375 | 8,914 | | 1,539 | 20,87 | 85,48 | -72,04 | -17,80 |
| | | | George Weston | 150,172 | 151,720 | | 1,548 | 1,03 | 3,40 | 2,53 | 0,35 |
| | | | Neoen | 39,410 | 41,167 | | 1,757 | 4,46 | 15,28 | -12,10 | -6,76 |
| | | | BAT | 4.528,405 | 3.540,972 | | -987,433 | -21,81 | -55,14 | -41,91 | -7,57 |
| | | | HSBC | 1.278,891 | 814,006 | | -464,884 | -36,35 | -77,06 | 27,83 | 3,92 |
| | | | Unilever Plc | 7.454,598 | 5.959,351 | | -1.495,247 | -20,06 | -51,79 | -40,40 | -7,18 |
| | | | Coca-Cola HBC | 4.831,578 | 3.423,403 | | -1.408,174 | -29,15 | -67,46 | -10,94 | -2,58 |
| | | | | 39,302 | 33,938 | | -5,364 | -13,65 | -38,01 | 14,26 | 2,90 |
| | | | Nokia | 4,710 | 3,773 | | -0,937 | -19,90 | -51,48 | -70,14 | -16,39 |
| | | | Meridian Energy (NS) | 4,255 | 3,824 | | -0,431 | -10,13 | -29,40 | 17,28 | 4,35 |
| | | | Alps Electric | 10,496 | 9,385 | | -1,110 | -10,58 | -30,54 | 33,29 | 3,96 |
| | | | HSI-Fin | 3.631,940 | 3.806,948 | | 175,007 | 4,82 | 16,58 | 54,74 | 9,08 |
| | | | China Life | 3,439 | 4,049 | | 0,611 | 17,76 | 70,38 | -21,15 | -3,75 |
| | | | China Pacific Ins | 2,942 | 3,761 | | 0,819 | 27,83 | 122,61 | -44,98 | -9,86 |
| | | | Industrial Bank | 1,949 | 2,236 | | 0,287 | 14,71 | 56,38 | 106,25 | 12,40 |
| | | | Amorepacific | 135,345 | 87,210 | | -48,135 | -35,56 | -76,13 | -0,51 | -0,08 |
| | | | Korea Zinc | 449,876 | 374,582 | | -75,295 | -16,74 | -44,95 | 318,33 | 24,38 |
| | | | Bharti Airtel | 29,901 | 17,486 | | -12,415 | -41,52 | -82,59 | 188,99 | 16,09 |
| | 15.04.24 | 119 | Aurubis | 99,338 | 69,077 | | -30,261 | -30,46 | -67,19 | 341,45 | 23,00 |
| | | | Nel | 0,837 | 0,517 | | -0,320 | -38,21 | -77,16 | -99,03 | -51,58 |
| | | | Sanford | 2,968 | 2,489 | | -0,480 | -16,16 | -41,77 | 7,04 | 0,98 |
| | | | China Ov Land & Inv | 1,469 | 1,637 | | 0,167 | 11,38 | 39,18 | -33,49 | -6,33 |
| | | 116 | Alps Electric | 12,250 | 8,841 | 2024-08-09 | -3,409 | -27,83 | -64,16 | -14,77 | -2,15 |
| | | | Olympus | 21,294 | 14,804 | | -6,490 | -30,48 | -68,14 | -17,40 | -2,74 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Kansai Electric Pwr | 23,877 | 14,777 | | -9,101 | -38,11 | -77,91 | 39,32 | 4,52 |
| | 8.04.24 | 126 | Cancom | 40,277 | 32,565 | 2024-08-12 | -7,712 | -19,15 | -45,97 | 589,06 | 30,42 |
| | | | Dollarama | 92,837 | 93,816 | | 0,980 | 1,06 | 3,09 | 224,88 | 24,54 |
| | | | Prosus | 40,311 | 35,236 | | -5,075 | -12,59 | -32,28 | -8,56 | -7,60 |
| | | | Worldline | 15,615 | 8,375 | | -7,240 | -46,37 | -83,55 | -42,56 | -16,82 |
| | | | FD Technologies | 20,179 | 18,020 | | -2,159 | -10,70 | -27,95 | 217,00 | 23,05 |
| | | | Essity B | 38,455 | 27,940 | | -10,515 | -27,34 | -60,36 | 43,89 | 5,19 |
| | | | China Mobile | 8,736 | 9,079 | | 0,343 | 3,93 | 11,80 | -17,33 | -2,88 |
| | | 123 | Shimano | 215,614 | 167,601 | 2024-08-09 | -48,013 | -22,27 | -52,65 | 18,56 | 2,66 |
| | | | Kuraray | 15,967 | 10,701 | | -5,266 | -32,98 | -69,50 | 60,69 | 7,05 |
| | 1.04.24 | 133 | Bayer | 38,503 | 27,845 | 2024-08-12 | -10,658 | -27,68 | -58,91 | -2,30 | -0,36 |
| | | | AstraZeneca | 67,250 | 82,520 | | 15,270 | 22,71 | 75,34 | -42,59 | -8,25 |
| | | | Solvay | 34,264 | 32,811 | | -1,452 | -4,24 | -11,21 | 97,09 | 10,80 |
| | | | SOUTH32 | 2,344 | 1,949 | | -0,396 | -16,88 | -39,78 | 22,22 | 7,23 |
| | | | Tencent | 39,086 | 48,019 | | 8,933 | 22,85 | 75,92 | 1.146,95 | 40,99 |
| | | | BYD Company | 25,937 | 27,351 | | 1,414 | 5,45 | 15,69 | 2.244,00 | 54,88 |
| | 25.03.24 | 140 | SOM Mining | 982,767 | 1.335,670 | | 352,903 | 35,91 | 122,53 | 452,84 | 31,13 |
| | | | Lenzing | 41,645 | 32,554 | | -9,091 | -21,83 | -47,38 | 463,70 | 29,10 |
| | | | PSEG | 65,320 | 80,510 | | 15,190 | 23,25 | 72,48 | -59,44 | -12,68 |
| | | | First Solar | 154,770 | 219,230 | | 64,460 | 41,65 | 147,88 | 63,28 | 8,60 |
| | | | Goldman Sachs | 404,940 | 485,500 | | 80,560 | 19,89 | 60,49 | 274,60 | 20,76 |
| | | | Fox A | 30,220 | 38,830 | | 8,610 | 28,49 | 92,24 | 49,11 | 6,38 |
| | | | Eramet | 97,171 | 77,604 | | -19,567 | -20,14 | -44,36 | 1.364,92 | 44,67 |
| | | | Anglo American | 3.705,617 | 2.822,285 | | -883,332 | -23,84 | -50,83 | 36,07 | 4,68 |
| | | | Alfa Laval | 64,616 | 42,084 | | -22,532 | -34,87 | -67,30 | 103,66 | 12,45 |
| | | | SBB | 0,613 | 0,585 | | -0,028 | -4,51 | -11,33 | 142,35 | 26,86 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Fisher & Paykel HC | 18,792 | 19,918 | | 1,126 | 5,99 | 16,38 | 27,65 | 3,57 |
| | 18.03.24 | 147 | DuPont | 73,520 | 78,330 | | 4,810 | 6,54 | 17,04 | 81,11 | 42,18 |
| | | | Irish Continental | 6,616 | 5,857 | | -0,759 | -11,48 | -26,12 | 76,56 | 8,56 |
| | | | STI | 1.943,776 | 2.383,520 | | 439,744 | 22,62 | 65,93 | 110,44 | 11,31 |
| | | | China Life Ins HK | 1,236 | 1,329 | | 0,093 | 7,51 | 19,69 | 324,61 | 23,96 |
| | | | Tingyi | 1,173 | 1,151 | | -0,022 | -1,88 | -4,61 | 6,72 | 1,08 |
| | 11.03.24 | 154 | SOM Health Care | 321,671 | 333,227 | | 11,556 | 3,59 | 8,73 | 4,71 | 0,63 |
| | | | NextEra Energy | 57,870 | 77,580 | | 19,710 | 34,06 | 100,31 | 6,00 | 0,77 |
| | | | Orpea | 15,845 | 10,668 | | -5,177 | -32,67 | -60,84 | -84,92 | -25,71 |
| | | | AstraZeneca | 20.051,622 | 16.156,238 | | -3.895,384 | -19,43 | -40,07 | -47,92 | -9,68 |
| | | | Vodafone | 134,605 | 94,106 | | -40,499 | -30,09 | -57,19 | -30,90 | -5,23 |
| | | | Redeia | 20,789 | 17,602 | | -3,187 | -15,33 | -32,59 | -16,52 | -2,52 |
| | | | AstraZeneca | 206,832 | 162,129 | | -44,703 | -21,61 | -43,85 | -0,22 | -0,03 |
| | | | Origin Energy | 6,915 | 7,016 | | 0,101 | 1,46 | 3,49 | 40,14 | 4,70 |
| | | | HSI | 2.134,098 | 2.191,143 | | 57,045 | 2,67 | 6,45 | 248,33 | 20,31 |
| | | | China Hongqiao | 0,895 | 1,270 | | 0,375 | 41,87 | 129,09 | 429,73 | 42,39 |
| | | | Meituan | 11,476 | 13,317 | | 1,841 | 16,04 | 42,28 | -1,23 | -0,82 |
| | | | China Longyuan | 0,926 | 0,865 | | -0,061 | -6,58 | -14,89 | -49,08 | -12,89 |
| | 4.03.24 | 161 | Koenig & Bauer | 14,329 | 10,265 | | -4,064 | -28,36 | -53,05 | 62,91 | 7,47 |
| | | | Ahold Delhaize | 37,264 | 31,878 | | -5,385 | -14,45 | -29,80 | 105,97 | 11,75 |
| | | | ITV | 116,165 | 99,112 | | -17,053 | -14,68 | -30,23 | 88,40 | 10,05 |
| | | | Bank of China (HK) | 2,708 | 2,856 | | 0,147 | 5,44 | 12,76 | 221,18 | 18,93 |
| | 26.02.24 | 168 | First Quantum | 10,213 | 11,614 | | 1,401 | 13,72 | 32,21 | 1.747,19 | 51,51 |
| | | | Lloyds Bank | 88,102 | 71,806 | | -16,297 | -18,50 | -35,88 | -39,45 | -8,02 |
| | | | Tele2 | 13,184 | 10,331 | | -2,854 | -21,65 | -41,14 | -63,09 | -11,77 |
| | | | Huaneng Renewables | 0,553 | 0,592 | | 0,038 | 6,94 | 15,70 | -57,80 | -11,25 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | 165 | Yamaha | 31,184 | 17,076 | 2024-08-09 | -14,109 | -45,24 | -73,61 | -23,95 | -3,84 |
| | 19.02.24 | 175 | AEP | 81,350 | 97,140 | 2024-08-12 | 15,790 | 19,41 | 44,77 | 35,67 | 4,24 |
| | | | Shiseido | 34,291 | 23,083 | | -11,208 | -32,69 | -56,20 | -53,12 | -11,06 |
| | | | Kawasaki Heavy | 31,284 | 28,746 | | -2,538 | -8,11 | -16,18 | 169,85 | 15,24 |
| | | | Japan Steel Works | 20,721 | 27,245 | | 6,524 | 31,48 | 76,98 | 250,73 | 22,77 |
| | | | Yamaha | 27,709 | 18,353 | | -9,357 | -33,77 | -57,65 | -35,03 | -6,17 |
| | | | China Unicom | 0,710 | 0,765 | | 0,054 | 7,65 | 16,61 | 60,78 | 7,44 |
| | | 172 | Shiseido | 40,622 | 20,734 | 2024-08-09 | -19,889 | -48,96 | -76,00 | -48,99 | -9,54 |
| | | | Nidec | 55,694 | 36,027 | | -19,667 | -35,31 | -60,32 | 954,77 | 38,05 |
| | | | Kawasaki Heavy | 36,915 | 25,914 | | -11,001 | -29,80 | -52,81 | 152,99 | 15,35 |
| | | | Japan Steel Works | 24,296 | 25,512 | | 1,216 | 5,01 | 10,92 | 443,31 | 29,44 |
| | | 175 | China State Constr | 0,626 | 0,755 | 2024-08-12 | 0,129 | 20,66 | 47,95 | 61,60 | 9,25 |
| | | | Mahindra & Mahindra | 42,598 | 32,581 | | -10,018 | -23,52 | -42,83 | 659,27 | 33,27 |
| | 12.02.24 | 182 | W&W | 17,796 | 12,979 | | -4,817 | -27,07 | -46,90 | -43,51 | -8,78 |
| | | | Kirby | 84,800 | 116,510 | | 31,710 | 37,39 | 89,10 | 96,89 | 9,74 |
| | | | Rockwool | 393,034 | 394,677 | | 1,643 | 0,42 | 0,84 | 211,88 | 16,66 |
| | | | ICBC | 0,493 | 0,574 | | 0,081 | 16,42 | 35,64 | 81,46 | 9,84 |
| | | | China Merchants B HK | 3,892 | 4,162 | | 0,270 | 6,93 | 14,38 | 287,01 | 26,92 |
| | | | CNOOC | 1,863 | 2,528 | | 0,665 | 35,69 | 84,42 | 91,08 | 10,16 |
| | | | China Res Power | 2,020 | 2,811 | | 0,791 | 39,15 | 93,98 | 236,32 | 17,95 |
| | 5.02.24 | 189 | Alstom | 15,541 | 18,331 | | 2,791 | 17,96 | 37,57 | -1,47 | -0,24 |
| | | 186 | Fujikura | 12,075 | 18,803 | 2024-08-09 | 6,728 | 55,72 | 138,47 | 92,32 | 9,94 |
| | 29.01.24 | 196 | NatWest | 427,128 | 422,995 | 2024-08-12 | -4,133 | -0,97 | -1,79 | 15,70 | 2,52 |
| | | | Contact Energy | 5,886 | 5,086 | | -0,800 | -13,59 | -23,82 | 75,29 | 7,63 |
| | | | Bank of China | 0,385 | 0,435 | | 0,051 | 13,18 | 25,93 | 119,09 | 12,10 |
| | | | China Constr Bk HK | 0,603 | 0,711 | | 0,107 | 17,78 | 35,63 | 67,54 | 7,67 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | 193 | Furukawa Electric | 25,483 | 20,084 | 2024-08-09 | -5,399 | -21,19 | -36,25 | -36,19 | -14,37 |
| | 22.01.24 | 203 | Unipol | 7,541 | 9,627 | 2024-08-12 | 2,086 | 27,66 | 55,14 | 91,12 | 9,67 |
| | | | Kongsberg Gruppen | 87,009 | 100,618 | | 13,609 | 15,64 | 29,86 | 93,28 | 9,49 |
| | | | Furukawa Electric | 20,315 | 21,238 | | 0,923 | 4,55 | 8,32 | -45,33 | -9,78 |
| | 15.01.24 | 210 | UCB | 113,247 | 165,023 | | 51,776 | 45,72 | 92,40 | 110,16 | 10,17 |
| | | | Elisa | 58,655 | 46,595 | | -12,060 | -20,56 | -32,97 | 33,23 | 3,93 |
| | | | Taiheiyo Cement | 25,055 | 21,131 | | -3,924 | -15,66 | -25,63 | -76,19 | -18,54 |
| | | | United Overseas Bank | 17,404 | 21,578 | | 4,174 | 23,99 | 45,31 | 47,93 | 5,99 |
| | | 207 | Taiheiyo Cement | 29,482 | 20,319 | 2024-08-09 | -9,163 | -31,08 | -48,12 | -32,74 | -5,27 |
| | 8.01.24 | 217 | Siemens Energy | 16,428 | 26,011 | 2024-08-12 | 9,583 | 58,34 | 116,62 | 23,85 | 19,71 |
| | | | Vossloh | 57,084 | 50,789 | | -6,295 | -11,03 | -17,84 | 50,96 | 5,60 |
| | 1.01.24 | 224 | Hornbach Holding | 89,384 | 79,803 | | -9,581 | -10,72 | -16,87 | 205,19 | 15,74 |
| | | | Imerys | 38,571 | 31,406 | | -7,164 | -18,57 | -28,45 | -7,01 | -1,12 |
| | | | Prysmian | 55,757 | 63,349 | | 7,592 | 13,62 | 23,12 | 20,64 | 3,17 |
| | | | ABB | 66,958 | 52,006 | | -14,952 | -22,33 | -33,75 | 111,65 | 10,08 |
| | | | a2 Milk | 3,306 | 4,522 | | 1,216 | 36,77 | 66,56 | 20,93 | 2,66 |
| | 25.12.23 | 231 | China Shenhua HK | 3,339 | 4,136 | | 0,797 | 23,88 | 40,27 | 66,51 | 7,05 |
| | 18.12.23 | 238 | Süss MicroTec | 34,873 | 60,389 | | 25,515 | 73,17 | 132,12 | 1.115,33 | 59,22 |
| | | | ABB | 32,386 | 50,364 | | 17,978 | 55,51 | 96,83 | 44,21 | 5,31 |
| | | | Fisher & Paykel HC | 16,962 | 19,902 | | 2,940 | 17,33 | 27,78 | 63,59 | 6,99 |
| | 11.12.23 | 245 | Sprouts | 46,530 | 96,180 | | 49,650 | 106,71 | 194,99 | 114,19 | 20,39 |
| | 4.12.23 | 252 | Bank of America | 30,820 | 38,170 | | 7,350 | 23,85 | 36,31 | 112,20 | 11,35 |
| | 7.08.23 | 371 | Kühne & Nagel | 78,549 | 55,776 | | -22,773 | -28,99 | -28,60 | 222,89 | 19,38 |
| | 8.05.23 | 462 | Swisscom | 80,581 | 56,313 | | -24,268 | -30,12 | -24,66 | -91,67 | -26,39 |
| | 22.07.19 | 63 | Pfleiderer Grajewo | 8,343 | 6,221 | 2019-09-23 | -2,121 | -25,43 | -81,73 | -24,58 | -29,55 |
| | 11.03.19 | 1.407 | Severstal | 37,576 | 9,446 | 2023-01-16 | -28,130 | -74,86 | -30,11 | -5,29 | -4,08 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | 4.02.19 | 1.442 | Mobile TeleSystems | 9,497 | 3,163 | | -6,334 | -66,69 | -24,29 | 1,38 | 1,09 |
| | 28.01.19 | 1.449 | VTB Bank | 0,001 | 0,000 | | -0,001 | -84,62 | -37,59 | -36,76 | -42,63 |
| | 21.01.19 | 1.456 | Sberbank | 7,474 | 1,533 | | -5,941 | -79,49 | -32,78 | 43,78 | 37,11 |
| | 12.11.18 | 1.526 | Norilsk Nickel | 418,759 | 192,274 | | -226,485 | -54,08 | -16,99 | 29,06 | 18,09 |
Durchschnitt | -2,45 | | | Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
⇑
Ausschließlich Fundamental - Short
⇓
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | 1.07.24 | 42 | SOM Medical Tech | 924,069 | 936,448 | 2024-08-12 | 911,690 | -12,379 | -1,34 | -11,06 | -19,05 | -11,29 |
| | | | Deutsche Post | 52,168 | 38,657 | | 70,400 | 18,232 | 34,95 | +++++ | -29,14 | -9,81 |
| | | | Porsche Automobil | 57,328 | 41,253 | | 79,666 | 22,338 | 38,97 | +++++ | -7,90 | -3,15 |
| | | | Airbus | 178,280 | 143,474 | | 221,531 | 43,250 | 24,26 | 560,36 | -51,68 | -25,81 |
| | | | Fraport | 64,925 | 47,453 | | 88,831 | 23,906 | 36,82 | +++++ | -46,46 | -15,68 |
| | | | Adtran Networks | 26,192 | 20,487 | | 33,486 | 7,294 | 27,85 | 745,71 | -29,65 | -11,58 |
| | | | 7C Solarparken | 3,731 | 2,451 | | 5,680 | 1,949 | 52,23 | +++++ | -22,42 | -15,42 |
| | | | Atoss | 149,786 | 145,662 | | 154,026 | 4,241 | 2,83 | 27,46 | -63,33 | -41,05 |
| | | | RTL Group | 38,665 | 30,409 | | 49,164 | 10,498 | 27,15 | 706,51 | 43,80 | 7,97 |
| | | | Varta | 11,640 | 3,872 | | 34,992 | 23,351 | 200,61 | +++++ | 59,28 | 53,08 |
| | | | Schoeller-Bleckmann | 51,125 | 36,523 | | 71,565 | 20,440 | 39,98 | +++++ | 108,30 | 26,64 |
| | | | Dow | 52,630 | 52,220 | | 53,043 | 0,413 | 0,79 | 7,03 | -5,91 | -6,97 |
| | | | Automatic Data | 235,670 | 259,120 | | 212,220 | -23,450 | -9,95 | -59,78 | -77,09 | -48,73 |
| | | | Paychex | 117,000 | 123,750 | | 110,250 | -6,750 | -5,77 | -40,33 | -51,27 | -22,11 |
| | | | Fastenal | 62,090 | 65,710 | | 58,470 | -3,620 | -5,83 | -40,67 | -72,34 | -32,58 |
| | | | DexCom | 112,170 | 71,270 | | 176,541 | 64,371 | 57,39 | +++++ | -37,37 | -14,83 |
| | | | Pinfra | 15,107 | 9,457 | | 24,133 | 9,026 | 59,75 | +++++ | 48,58 | 14,55 |
| | | | Becle | 2,881 | 1,691 | | 4,910 | 2,029 | 70,41 | +++++ | -26,41 | -20,16 |
| | | | Bank Nova Scotia | 52,091 | 44,747 | | 60,641 | 8,550 | 16,41 | 274,61 | -21,66 | -7,56 |
| | | | Cdn Nat Railway | 134,564 | 110,757 | | 163,489 | 28,924 | 21,49 | 443,06 | -50,58 | -26,57 |
| | | | CAE | 21,151 | 16,461 | | 27,178 | 6,027 | 28,49 | 783,55 | -36,70 | -18,30 |
| | | | Akzo Nobel | 76,085 | 57,214 | | 101,180 | 25,095 | 32,98 | +++++ | -21,70 | -7,23 |
| | | | ArcelorMittal | 28,833 | 21,570 | | 38,541 | 9,708 | 33,67 | +++++ | 374,31 | 45,87 |
| | | | Signify | 31,962 | 22,418 | | 45,568 | 13,607 | 42,57 | +++++ | -13,83 | -9,83 |
| | | | Anheuser-Busch InBev | 73,728 | 59,209 | | 91,808 | 18,080 | 24,52 | 572,60 | 45,89 | 10,98 |
| | | | Carrefour | 18,141 | 14,727 | | 22,346 | 4,205 | 23,18 | 512,11 | -25,99 | -7,04 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | L´Oreal | 558,310 | 404,002 | | 771,556 | 213,246 | 38,19 | +++++ | -41,88 | -21,16 |
| | | | Veolia | 38,543 | 29,776 | | 49,893 | 11,349 | 29,44 | 842,05 | -5,09 | -1,48 |
| | | | ArcelorMittal | 28,847 | 21,581 | | 38,558 | 9,712 | 33,67 | +++++ | 462,54 | 52,93 |
| | | | Dassault Aviation | 231,856 | 203,262 | | 264,474 | 32,617 | 14,07 | 213,89 | -36,51 | -14,88 |
| | | | Technip Energies | 28,386 | 22,075 | | 36,502 | 8,116 | 28,59 | 789,46 | -29,46 | -86,75 |
| | | | Interparfums | 52,005 | 47,732 | | 56,661 | 4,656 | 8,95 | 110,68 | -43,16 | -15,41 |
| | | | Bénéteau | 13,502 | 9,407 | | 19,381 | 5,879 | 43,54 | +++++ | 49,20 | 13,74 |
| | | | X-FAB | 8,194 | 5,873 | | 11,432 | 3,238 | 39,52 | +++++ | -6,31 | -4,74 |
| | | | Atos | 1,331 | 0,913 | | 1,940 | 0,610 | 45,81 | +++++ | 65,89 | 12,68 |
| | | | Aéroports de Paris | 155,609 | 120,241 | | 201,381 | 45,772 | 29,41 | 840,13 | -40,33 | -16,23 |
| | | | Bic | 75,570 | 61,032 | | 93,571 | 18,001 | 23,82 | 540,32 | 22,92 | 5,67 |
| | | | Bolloré | 7,516 | 6,173 | | 9,152 | 1,636 | 21,76 | 453,62 | -38,66 | -14,81 |
| | | | Rémy Cointreau | 105,094 | 74,601 | | 148,051 | 42,957 | 40,87 | +++++ | 2,15 | 0,65 |
| | | | SEB | 133,060 | 94,766 | | 186,828 | 53,768 | 40,41 | +++++ | 89,46 | 19,50 |
| | | | Corticeira Amorim | 12,270 | 9,579 | | 15,718 | 3,448 | 28,10 | 760,27 | -28,92 | -12,53 |
| | | | BP | 918,153 | 555,734 | | 1.516,922 | 598,769 | 65,21 | +++++ | 19,31 | 4,35 |
| | | | Ashtead | 10.012,379 | 6.513,063 | | 15.391,798 | 5.379,418 | 53,73 | +++++ | -52,02 | -25,02 |
| | | | Rightmove | 1.020,810 | 679,118 | | 1.534,420 | 513,610 | 50,31 | +++++ | -59,52 | -30,23 |
| | | | Uniphar | 3,277 | 2,816 | | 3,815 | 0,538 | 16,40 | 274,26 | 3,78 | 5,86 |
| | | | Telecom Italia | 0,306 | 0,237 | | 0,395 | 0,089 | 29,05 | 816,92 | -70,37 | -21,80 |
| | | | Azimut | 30,309 | 22,418 | | 40,979 | 10,669 | 35,20 | +++++ | -10,16 | -3,21 |
| | | | Interpump | 55,526 | 40,137 | | 76,815 | 21,289 | 38,34 | +++++ | -75,50 | -40,55 |
| | | | Fluidra | 26,206 | 22,825 | | 30,087 | 3,881 | 14,81 | 232,07 | -28,23 | -11,62 |
| | | | Hell Telecom OTE | 18,297 | 15,585 | | 21,480 | 3,183 | 17,40 | 303,05 | -56,68 | -20,42 |
| | | | Enlight Renewable | 1.292,108 | 1.604,438 | | 979,777 | -312,331 | -24,17 | -90,97 | -97,38 | -71,79 |
| | | | Outokumpu | 4,586 | 3,477 | | 6,047 | 1,462 | 31,87 | +++++ | 152,28 | 22,27 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Genmab | 315,756 | 261,919 | | 380,659 | 64,903 | 20,55 | 407,61 | 10,42 | 2,94 |
| | | | Vestas Wind Systems | 29,509 | 21,899 | | 39,766 | 10,256 | 34,76 | +++++ | 52,64 | 16,07 |
| | | | SalMar | 91,035 | 58,834 | | 140,859 | 49,824 | 54,73 | +++++ | 41,38 | 22,77 |
| | | | Mineral Resources | 42,929 | 33,079 | | 55,713 | 12,783 | 29,78 | 863,30 | -50,54 | -23,06 |
| | | | Stride Property | 0,841 | 0,789 | | 0,896 | 0,055 | 6,58 | 73,93 | 51,64 | 20,98 |
| | | | Turners Automotive | 2,810 | 2,616 | | 3,019 | 0,209 | 7,42 | 86,32 | -68,04 | -24,76 |
| | | | Bridgestone | 48,795 | 37,252 | | 63,916 | 15,120 | 30,99 | 944,16 | -51,30 | -19,50 |
| | | | Mitsui Chem | 34,128 | 21,131 | | 55,121 | 20,993 | 61,51 | +++++ | -57,15 | -19,73 |
| | | | SUMCO | 18,093 | 10,235 | | 31,986 | 13,892 | 76,78 | +++++ | 60,56 | 12,48 |
| | | | Terumo | 19,637 | 17,269 | | 22,330 | 2,693 | 13,71 | 205,52 | -54,48 | -20,90 |
| | | | Yokohama Rubber | 27,628 | 20,380 | | 37,453 | 9,826 | 35,56 | +++++ | 17,58 | 5,03 |
| | | | Toho | 37,108 | 34,967 | | 39,379 | 2,271 | 6,12 | 67,58 | -51,88 | -17,93 |
| | | | CK Hutchison | 4,812 | 5,173 | | 4,450 | -0,362 | -7,51 | -49,27 | 27,07 | 6,31 |
| | | | Wharf REIC | 2,663 | 2,760 | | 2,567 | -0,096 | -3,62 | -27,39 | 35,88 | 23,41 |
| | | | China Res Beer | 3,377 | 3,035 | | 3,758 | 0,381 | 11,28 | 153,19 | -33,10 | -9,01 |
| | | | Xinyi Solar | 0,506 | 0,452 | | 0,566 | 0,060 | 11,86 | 165,00 | -17,63 | -9,53 |
| | | | Xinte Energy | 1,042 | 0,966 | | 1,125 | 0,083 | 7,93 | 94,19 | -23,21 | -11,66 |
| | | | NetEase | 19,183 | 18,029 | | 20,410 | 1,227 | 6,40 | 71,40 | -28,53 | -42,14 |
| | | | JD Health | 2,734 | 2,695 | | 2,773 | 0,039 | 1,43 | 13,10 | -32,05 | -36,74 |
| | | | Daqo New Energy | 14,310 | 16,060 | | 12,560 | -1,750 | -12,23 | -67,81 | -27,29 | -12,36 |
| | | 39 | Seven & i | 19,071 | 10,351 | 2024-08-09 | 35,134 | 16,064 | 84,23 | +++++ | -65,87 | -30,84 |
| | | | Chubu Electric Power | 18,419 | 10,577 | | 32,073 | 13,655 | 74,13 | +++++ | -64,34 | -33,66 |
| | | | Nichirei | 33,977 | 24,342 | | 47,426 | 13,449 | 39,58 | +++++ | -26,96 | -9,45 |
| | | | Toho | 46,499 | 32,617 | | 66,290 | 19,791 | 42,56 | +++++ | -69,59 | -28,50 |
| | | 42 | WuXi AppTec | 4,671 | 5,682 | 2024-08-12 | 3,660 | -1,011 | -21,65 | -88,00 | 33,45 | 29,61 |
| | | | Foshan Haitian F&F | 4,156 | 4,872 | | 3,441 | -0,716 | -17,22 | -80,64 | 115,00 | 71,49 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Shanxi Xinghuacun | 25,018 | 26,267 | | 23,769 | -1,249 | -4,99 | -35,93 | 100,67 | 25,84 |
| | | | Trina Solar | 2,069 | 2,381 | | 1,756 | -0,313 | -15,11 | -75,91 | 55,14 | 92,37 |
| | | | Beijing Kingsoft | 24,769 | 26,429 | | 23,109 | -1,660 | -6,70 | -45,28 | 13,80 | 15,79 |
| | | | SK Holdings | 149,768 | 99,575 | | 225,261 | 75,493 | 50,41 | +++++ | -19,85 | -7,60 |
| | | | Bajaj Finserv | 36,414 | 18,690 | | 70,947 | 34,532 | 94,83 | +++++ | 5.556,11 | 445,69 |
| | 17.06.24 | 56 | SOM Auto Suppliers | 271,259 | 246,607 | | 298,375 | 27,116 | 10,00 | 86,08 | 79,62 | 19,18 |
| | | | SOM Medicine | 687,606 | 693,483 | | 681,729 | -5,877 | -0,85 | -5,44 | -15,92 | -7,76 |
| | | | SOM Iron and Steel | 360,587 | 333,178 | | 390,251 | 29,664 | 8,23 | 67,41 | 97,05 | 24,07 |
| | | | BASF | 60,727 | 44,278 | | 83,287 | 22,560 | 37,15 | 683,81 | -39,54 | -12,84 |
| | | | Salzgitter | 25,921 | 16,336 | | 41,131 | 15,210 | 58,68 | +++++ | 74,45 | 15,28 |
| | | | Porsche | 94,855 | 70,450 | | 127,715 | 32,860 | 34,64 | 595,01 | -4,24 | -27,60 |
| | | | Jost Werke | 60,131 | 41,081 | | 88,014 | 27,883 | 46,37 | +++++ | -17,47 | -13,33 |
| | | | DWS | 45,017 | 35,547 | | 57,010 | 11,993 | 26,64 | 366,22 | -56,45 | -55,86 |
| | | | Vitesco Technologies | 83,560 | 55,830 | | 125,064 | 41,504 | 49,67 | +++++ | 1,09 | 4,43 |
| | | | Bechtle | 59,562 | 41,789 | | 84,894 | 25,332 | 42,53 | 907,23 | -30,61 | -14,57 |
| | | | SMA Solar | 55,906 | 23,490 | | 133,051 | 77,146 | 137,99 | +++++ | -50,13 | -19,53 |
| | | | Takkt | 15,087 | 11,305 | | 20,133 | 5,046 | 33,45 | 555,82 | -36,35 | -11,66 |
| | | | Stabilus | 62,636 | 44,567 | | 88,031 | 25,395 | 40,54 | 819,18 | -9,62 | -6,46 |
| | | | Schaeffler | 7,455 | 4,983 | | 11,154 | 3,698 | 49,60 | +++++ | 36,06 | 14,19 |
| | | | GCX PR | 3.933,781 | 2.903,765 | | 5.329,162 | 1.395,381 | 35,47 | 623,39 | -50,62 | -26,79 |
| | | | Adecco | 27,454 | 31,097 | | 23,811 | -3,643 | -13,27 | -60,46 | 42,64 | 9,04 |
| | | | Swatch | 161,798 | 199,142 | | 124,454 | -37,344 | -23,08 | -81,92 | -13,89 | -3,77 |
| | | | Union Pacific | 221,380 | 236,750 | | 206,010 | -15,370 | -6,94 | -37,44 | -31,24 | -17,12 |
| | | | Kraft Heinz | 32,920 | 34,170 | | 31,670 | -1,250 | -3,80 | -22,30 | -0,06 | -0,03 |
| | | | Potlatch | 40,510 | 40,860 | | 40,160 | -0,350 | -0,86 | -5,50 | -70,51 | -27,15 |
| | | | Maxeon Solar | 1,150 | 0,146 | | 9,040 | 7,890 | 686,06 | +++++ | -1,81 | -2,30 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Medtronic | 79,950 | 81,190 | | 78,710 | -1,240 | -1,55 | -9,69 | -31,25 | -10,62 |
| | | | UPS | 135,850 | 124,860 | | 147,807 | 11,957 | 8,80 | 73,30 | -65,70 | -24,45 |
| | | | WalMex | 5,502 | 3,405 | | 8,892 | 3,389 | 61,59 | +++++ | -57,49 | -21,53 |
| | | | Telus | 17,847 | 16,403 | | 19,418 | 1,571 | 8,80 | 73,31 | -51,00 | -23,33 |
| | | | Randstad | 61,567 | 44,085 | | 85,981 | 24,414 | 39,66 | 781,98 | -19,40 | -5,00 |
| | | | IMCD | 182,018 | 148,397 | | 223,256 | 41,238 | 22,66 | 278,50 | -52,03 | -46,09 |
| | | | Elia | 120,600 | 100,665 | | 144,483 | 23,883 | 19,80 | 224,67 | -56,67 | -27,95 |
| | | | Orange | 12,655 | 10,850 | | 14,760 | 2,105 | 16,64 | 172,66 | -43,96 | -11,64 |
| | | | Engie | 17,884 | 16,449 | | 19,444 | 1,560 | 8,72 | 72,49 | -43,21 | -12,93 |
| | | | Trigano | 159,672 | 109,944 | | 231,893 | 72,221 | 45,23 | +++++ | 550,49 | 70,50 |
| | | | Stellantis | 25,699 | 15,000 | | 44,031 | 18,332 | 71,33 | +++++ | -11,94 | -45,27 |
| | | | Argan | 97,374 | 80,983 | | 117,083 | 19,709 | 20,24 | 232,48 | -3,25 | -2,27 |
| | | | Edenred | 54,023 | 38,496 | | 75,812 | 21,789 | 40,33 | 810,26 | -16,51 | -9,52 |
| | | | Eiffage | 116,768 | 96,579 | | 141,177 | 24,409 | 20,90 | 244,62 | -50,19 | -20,43 |
| | | | Eurofins Scientific | 71,263 | 56,527 | | 89,841 | 18,578 | 26,07 | 352,64 | -59,34 | -28,31 |
| | | | Sopra Steria | 252,848 | 176,339 | | 362,552 | 109,705 | 43,39 | 947,42 | 17,32 | 4,96 |
| | | | Wendel | 113,829 | 91,334 | | 141,865 | 28,036 | 24,63 | 320,00 | 96,43 | 22,00 |
| | | | Legal & General | 436,722 | 285,199 | | 668,748 | 232,026 | 53,13 | +++++ | -93,92 | -62,48 |
| | | | Pennon Group | 1.140,736 | 742,707 | | 1.752,076 | 611,340 | 53,59 | +++++ | -20,01 | -5,91 |
| | | | Severn Trent | 4.576,375 | 3.178,152 | | 6.589,744 | 2.013,369 | 43,99 | 976,67 | -67,21 | -31,28 |
| | | | United Utilities | 1.940,882 | 1.250,023 | | 3.013,564 | 1.072,682 | 55,27 | +++++ | -66,52 | -27,04 |
| | | | Croda | 7.788,472 | 4.840,551 | | 12.531,694 | 4.743,222 | 60,90 | +++++ | -61,04 | -31,28 |
| | | | B&M | 910,478 | 562,055 | | 1.474,891 | 564,413 | 61,99 | +++++ | -52,91 | -38,05 |
| | | | M&G | 385,490 | 257,767 | | 576,500 | 191,010 | 49,55 | +++++ | -23,65 | -32,35 |
| | | | Wise | 1.323,983 | 865,964 | | 2.024,252 | 700,270 | 52,89 | +++++ | -21,04 | -98,35 |
| | | | RS Group | 1.352,765 | 953,193 | | 1.919,835 | 567,070 | 41,92 | 879,46 | -23,58 | -8,87 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Kerry | 101,708 | 93,157 | | 111,044 | 9,336 | 9,18 | 77,25 | -58,70 | -28,93 |
| | | | Dalata Hotel | 5,424 | 4,489 | | 6,554 | 1,130 | 20,83 | 243,27 | 23,05 | 12,92 |
| | | | Geox | 0,811 | 0,597 | | 1,102 | 0,290 | 35,79 | 634,41 | 389,67 | 46,48 |
| | | | Moncler | 80,120 | 55,926 | | 114,781 | 34,660 | 43,26 | 941,38 | -47,77 | -39,68 |
| | | | Inwit | 13,096 | 11,069 | | 15,494 | 2,398 | 18,31 | 199,18 | -32,31 | -23,49 |
| | | | Stellantis | 25,710 | 14,995 | | 44,081 | 18,371 | 71,45 | +++++ | 4,83 | 1,69 |
| | | | Acerinox | 13,259 | 9,820 | | 17,902 | 4,643 | 35,02 | 607,77 | -65,82 | -24,10 |
| | | | Motor Oil Hellas | 33,045 | 23,405 | | 46,656 | 13,611 | 41,19 | 847,10 | -3,51 | -0,99 |
| | | | Mytilineos | 48,267 | 36,491 | | 63,845 | 15,578 | 32,27 | 519,08 | -18,09 | -6,38 |
| | | | Nokian Tyres | 10,569 | 8,562 | | 13,047 | 2,478 | 23,45 | 294,65 | 105,17 | 24,99 |
| | | | Fabege | 12,691 | 8,478 | | 18,997 | 6,306 | 49,69 | +++++ | -49,42 | -24,41 |
| | | | ASX | 45,180 | 43,308 | | 47,133 | 1,953 | 4,32 | 31,77 | -12,83 | -4,69 |
| | | | Rio Tinto (AU) | 92,329 | 76,400 | | 111,578 | 19,250 | 20,85 | 243,59 | 9,45 | 2,64 |
| | | | Pilbara Minerals | 2,454 | 1,982 | | 3,038 | 0,584 | 23,81 | 302,23 | -100,80 | |
| | | | Argosy Property | 0,762 | 0,659 | | 0,882 | 0,120 | 15,70 | 158,67 | -1,67 | -0,67 |
| | | | Goodman Property | 1,524 | 1,232 | | 1,884 | 0,361 | 23,67 | 299,28 | -38,94 | -18,73 |
| | | | Precinct Properties | 0,812 | 0,759 | | 0,870 | 0,057 | 7,05 | 55,95 | -26,77 | -12,47 |
| | | | Nikon | 12,189 | 10,454 | | 14,212 | 2,023 | 16,60 | 172,04 | 42,55 | 9,29 |
| | | | Sysmex | 19,773 | 17,055 | | 22,924 | 3,151 | 15,94 | 162,18 | 12,35 | 8,09 |
| | | | Ajinomoto | 45,532 | 34,227 | | 60,569 | 15,038 | 33,03 | 542,43 | -74,96 | -34,28 |
| | | | Chubu Electric Power | 15,168 | 11,155 | | 20,625 | 5,457 | 35,97 | 641,05 | -63,49 | -28,91 |
| | | | Dentsu | 30,878 | 25,528 | | 37,349 | 6,471 | 20,96 | 245,57 | 44,68 | 8,58 |
| | | | Fast Retailing | 312,979 | 268,262 | | 365,149 | 52,170 | 16,67 | 173,15 | -22,62 | -9,30 |
| | | | Toyota Tsusho | 23,475 | 16,089 | | 34,250 | 10,775 | 45,90 | +++++ | -32,34 | -19,12 |
| | | | Yaskawa Electric | 45,789 | 28,993 | | 72,315 | 26,526 | 57,93 | +++++ | -48,52 | -17,24 |
| | | | City Developments | 3,254 | 3,831 | | 2,677 | -0,577 | -17,73 | -71,97 | 7,00 | 1,73 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Jardine Matheson | 36,660 | 36,180 | | 37,146 | 0,486 | 1,33 | 8,97 | -33,80 | -10,65 |
| | | | Hang Lung | 0,892 | 0,716 | | 1,111 | 0,219 | 24,56 | 318,53 | 4,59 | 0,96 |
| | | | Link REIT | 4,175 | 4,463 | | 3,887 | -0,288 | -6,89 | -37,20 | 17,36 | 6,23 |
| | | | Sands China | 2,275 | 1,736 | | 2,980 | 0,705 | 31,00 | 481,08 | -42,09 | -20,52 |
| | | | Flat Glass | 1,763 | 1,496 | | 2,077 | 0,315 | 17,85 | 191,76 | 51,87 | 30,44 |
| | | | Sino Biopharm | 0,354 | 0,378 | | 0,330 | -0,024 | -6,76 | -36,61 | 1,48 | 0,40 |
| | | | Nongfu Spring | 5,114 | 3,765 | | 6,947 | 1,833 | 35,84 | 636,44 | -52,19 | -71,10 |
| | | | Baidu | 11,663 | 10,583 | | 12,852 | 1,190 | 10,20 | 88,33 | -16,94 | -27,58 |
| | | 53 | AGC | 50,634 | 28,334 | 2024-08-09 | 90,487 | 39,853 | 78,71 | +++++ | -17,54 | -5,05 |
| | | | Konica Minolta | 4,313 | 2,224 | | 8,366 | 4,053 | 93,97 | +++++ | -39,11 | -11,91 |
| | | | Trend Micro | 63,896 | 47,916 | | 85,205 | 21,309 | 33,35 | 625,77 | -65,11 | -24,98 |
| | | | Sysmex | 24,607 | 16,240 | | 37,284 | 12,677 | 51,52 | +++++ | -69,62 | -34,85 |
| | | | Denka | 20,306 | 12,815 | | 32,178 | 11,872 | 58,46 | +++++ | -68,45 | -28,27 |
| | | | Tokyu | 17,061 | 10,472 | | 27,797 | 10,736 | 62,92 | +++++ | -37,88 | -19,57 |
| | | | Toto | 35,786 | 26,892 | | 47,623 | 11,837 | 33,08 | 615,58 | -44,71 | -12,83 |
| | | | West Japan Railway | 28,119 | 16,132 | | 49,014 | 20,895 | 74,31 | +++++ | -18,93 | -9,47 |
| | | 56 | IM Yili | 3,248 | 3,344 | 2024-08-12 | 3,152 | -0,096 | -2,95 | -17,75 | -46,22 | -21,59 |
| | | | Jiangsu Hengrui Med | 5,139 | 5,991 | | 4,286 | -0,852 | -16,59 | -69,34 | -34,98 | -15,86 |
| | | | China Tourism | 8,310 | 8,781 | | 7,839 | -0,471 | -5,67 | -31,64 | -58,55 | -33,63 |
| | | | LONGi Green Energy | 2,020 | 1,913 | | 2,134 | 0,113 | 5,61 | 42,76 | -46,62 | -30,49 |
| | 10.06.24 | 63 | adesso | 135,972 | 74,976 | | 246,589 | 110,618 | 81,35 | +++++ | -257,12 | |
| | | | ConocoPhilips | 113,300 | 110,030 | | 116,667 | 3,367 | 2,97 | 18,49 | -57,96 | -24,74 |
| | | | Halliburton | 34,510 | 31,380 | | 37,952 | 3,442 | 9,97 | 73,47 | -43,67 | -16,96 |
| | | | DJTA | 15.159,100 | 15.248,700 | | 15.069,500 | -89,600 | -0,59 | -3,38 | -29,30 | -13,08 |
| | | | Bank Montreal | 96,757 | 81,394 | | 115,020 | 18,263 | 18,87 | 172,30 | -20,52 | -6,44 |
| | | | CGI Group | 116,343 | 105,976 | | 127,725 | 11,381 | 9,78 | 71,73 | -43,50 | -29,84 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Umicore | 22,576 | 12,121 | | 42,051 | 19,475 | 86,26 | +++++ | -14,64 | -4,53 |
| | | | Air Liquide | 227,685 | 174,086 | | 297,786 | 70,101 | 30,79 | 373,55 | -63,18 | -34,76 |
| | | | Vinci | 141,931 | 110,104 | | 182,956 | 41,026 | 28,91 | 335,39 | -65,65 | -32,64 |
| | | | Bouygues | 45,207 | 33,380 | | 61,223 | 16,017 | 35,43 | 479,58 | -27,56 | -8,14 |
| | | | Pernod Ricard | 183,169 | 130,645 | | 256,810 | 73,641 | 40,20 | 608,39 | -63,72 | -30,90 |
| | | | Solutions 30 | 2,641 | 1,497 | | 4,658 | 2,017 | 76,37 | +++++ | -56,35 | -42,14 |
| | | | Lectra | 39,275 | 27,566 | | 55,956 | 16,681 | 42,47 | 677,47 | -6,59 | -2,09 |
| | | | Burberry Group | 1.956,232 | 848,266 | | 4.511,376 | 2.555,143 | 130,62 | +++++ | 60,73 | 13,60 |
| | | | Unite | 1.746,122 | 1.180,745 | | 2.582,218 | 836,096 | 47,88 | 864,82 | -27,35 | -10,71 |
| | | | Ryanair | 23,287 | 15,993 | | 33,909 | 10,621 | 45,61 | 782,02 | -73,22 | -34,39 |
| | | | Eni | 19,107 | 15,506 | | 23,543 | 4,437 | 23,22 | 235,28 | -39,34 | -12,22 |
| | | | Italgas | 6,739 | 5,260 | | 8,634 | 1,895 | 28,12 | 320,15 | -42,48 | -36,27 |
| | | | Aegean Airlines | 15,845 | 11,509 | | 21,815 | 5,970 | 37,68 | 537,49 | -48,90 | -20,57 |
| | | | Quest | 7,218 | 5,567 | | 9,360 | 2,141 | 29,67 | 350,48 | -36,17 | -11,77 |
| | | | Bluescope Steel | 16,519 | 13,673 | | 19,956 | 3,437 | 20,81 | 198,98 | 14,49 | 11,10 |
| | | | Ramsay Health Care | 38,522 | 29,834 | | 49,741 | 11,219 | 29,12 | 339,67 | -50,46 | -23,16 |
| | | | Ebos | 23,538 | 21,917 | | 25,280 | 1,741 | 7,40 | 51,21 | -68,30 | -38,80 |
| | | | Freightways | 5,750 | 5,432 | | 6,086 | 0,336 | 5,85 | 38,99 | -49,19 | -22,43 |
| | | | Asahi Kasei | 8,061 | 6,215 | | 10,455 | 2,394 | 29,70 | 351,22 | -37,23 | -12,18 |
| | | | Daiwa House | 33,045 | 28,317 | | 38,562 | 5,517 | 16,70 | 144,62 | -66,86 | -32,42 |
| | | | EJR | 22,217 | 16,947 | | 29,126 | 6,909 | 31,10 | 380,03 | -46,18 | -14,20 |
| | | | Konica Minolta | 3,842 | 2,437 | | 6,057 | 2,215 | 57,66 | +++++ | -13,60 | -3,56 |
| | | | Nippon Steel | 27,093 | 20,581 | | 35,664 | 8,571 | 31,64 | 391,63 | -32,24 | -9,74 |
| | | | Shimizu | 6,663 | 5,899 | | 7,526 | 0,863 | 12,95 | 102,46 | -68,08 | -27,15 |
| | | | Tokyu | 14,491 | 11,155 | | 18,824 | 4,333 | 29,90 | 355,28 | -18,70 | -7,47 |
| | | | West Japan Railway | 25,055 | 17,162 | | 36,577 | 11,523 | 45,99 | 795,41 | -33,97 | -14,61 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Genting | 0,539 | 0,586 | | 0,493 | -0,046 | -8,60 | -40,62 | -0,01 | -0,00 |
| | | | Wilmar International | 1,900 | 2,240 | | 1,560 | -0,340 | -17,89 | -68,09 | 17,39 | 4,23 |
| | | | CK Property | 3,918 | 3,963 | | 3,872 | -0,046 | -1,16 | -6,54 | -20,45 | -10,28 |
| | | | China Mengniu Dairy | 1,840 | 1,695 | | 1,997 | 0,157 | 8,52 | 60,57 | -55,74 | -21,34 |
| | | | Budweiser Brewing | 1,245 | 1,191 | | 1,302 | 0,057 | 4,58 | 29,60 | 5,88 | 4,61 |
| | | | WuXi AppTec HK | 4,323 | 4,501 | | 4,145 | -0,178 | -4,12 | -21,63 | 82,23 | 65,65 |
| | | 60 | Mazda Motor | 15,252 | 6,898 | 2024-08-09 | 33,723 | 18,471 | 121,11 | +++++ | -12,63 | -3,22 |
| | | | Central Jap. Railway | 34,220 | 19,879 | | 58,905 | 24,685 | 72,14 | +++++ | -45,74 | -15,75 |
| | | | Comsys | 29,890 | 18,490 | | 48,319 | 18,429 | 61,66 | +++++ | -18,87 | -10,63 |
| | | | Shionogi | 61,162 | 38,837 | | 96,321 | 35,159 | 57,49 | +++++ | -67,41 | -27,86 |
| | | 63 | Kweichow Moutai | 195,635 | 197,198 | 2024-08-12 | 194,073 | -1,562 | -0,80 | -4,54 | 15,96 | 5,59 |
| | | | Tongwei | 2,632 | 2,564 | | 2,701 | 0,070 | 2,64 | 16,33 | -78,56 | -37,30 |
| | | | Naver | 163,044 | 115,918 | | 229,330 | 66,286 | 40,66 | 621,71 | -29,67 | -10,23 |
| | | | LG Energy Solution | 337,169 | 237,549 | | 478,566 | 141,397 | 41,94 | 660,65 | -11,09 | -28,85 |
| | 3.06.24 | 70 | Mercedes-Benz | 89,831 | 61,654 | | 130,884 | 41,053 | 45,70 | 611,77 | -5,55 | -1,40 |
| | | | Volkswagen | 155,677 | 100,290 | | 241,652 | 85,975 | 55,23 | 890,27 | 73,77 | 21,02 |
| | | | Brenntag | 87,867 | 68,455 | | 112,784 | 24,917 | 28,36 | 267,58 | -40,42 | -19,43 |
| | | | PVA TePla | 24,973 | 14,030 | | 44,453 | 19,479 | 78,00 | +++++ | -64,92 | -21,47 |
| | | | Mondelez | 67,350 | 69,280 | | 65,420 | -1,930 | -2,87 | -14,07 | -75,38 | -41,57 |
| | | | CoStar | 78,050 | 72,030 | | 84,573 | 6,523 | 8,36 | 51,97 | -60,69 | -30,09 |
| | | | MongoDB | 234,610 | 232,370 | | 236,872 | 2,262 | 0,96 | 5,13 | -38,37 | -50,39 |
| | | | IPC | 4.654,141 | 2.883,289 | | 7.512,610 | 2.858,469 | 61,42 | +++++ | -28,64 | -11,07 |
| | | | Alfa | 1,012 | 0,570 | | 1,798 | 0,785 | 77,55 | +++++ | 33,30 | 7,95 |
| | | | Banorte | 12,882 | 7,491 | | 22,153 | 9,271 | 71,96 | +++++ | -22,46 | -8,15 |
| | | | Regional | 11,459 | 6,904 | | 19,021 | 7,562 | 65,99 | +++++ | -23,89 | -13,02 |
| | | | Banco del Bajio | 4,744 | 2,830 | | 7,953 | 3,209 | 67,64 | +++++ | -20,66 | -18,22 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Sun Life Financial | 56,436 | 47,985 | | 66,376 | 9,939 | 17,61 | 133,00 | 26,53 | 7,44 |
| | | | Arkema | 125,205 | 83,611 | | 187,492 | 62,287 | 49,75 | 721,06 | 22,76 | 6,41 |
| | | | Diageo | 5.063,754 | 3.099,141 | | 8.273,779 | 3.210,025 | 63,39 | +++++ | -66,24 | -33,07 |
| | | | National Grid | 1.700,071 | 1.236,875 | | 2.336,728 | 636,657 | 37,45 | 425,18 | -53,62 | -24,73 |
| | | | Tenaris | 20,233 | 13,762 | | 29,748 | 9,515 | 47,03 | 646,17 | -36,30 | -12,58 |
| | | | Getinge | 28,211 | 18,625 | | 42,729 | 14,519 | 51,46 | 771,36 | -29,08 | -10,23 |
| | | | Casio | 9,297 | 7,514 | | 11,504 | 2,207 | 23,74 | 203,63 | -58,27 | -21,03 |
| | | | Kubota | 17,660 | 13,156 | | 23,707 | 6,047 | 34,24 | 364,30 | -80,42 | -38,83 |
| | | | Mitsubishi Motors | 3,550 | 2,590 | | 4,864 | 1,314 | 37,03 | 416,88 | -72,13 | -22,23 |
| | | | SMC | 631,104 | 448,355 | | 888,340 | 257,237 | 40,76 | 494,58 | -76,31 | -41,74 |
| | | | NH Foods | 38,191 | 33,895 | | 43,032 | 4,841 | 12,68 | 86,32 | -54,46 | -19,05 |
| | | | UOL | 3,309 | 3,912 | | 2,706 | -0,603 | -18,22 | -64,96 | 51,24 | 11,70 |
| | | | Chow Tai Fook Jwl | 1,279 | 0,843 | | 1,941 | 0,662 | 51,77 | 780,47 | -37,15 | -15,58 |
| | | 67 | Casio | 11,554 | 7,012 | 2024-08-09 | 19,038 | 7,484 | 64,77 | +++++ | 1,88 | 0,47 |
| | | | EJR | 26,845 | 15,918 | | 45,271 | 18,426 | 68,64 | +++++ | -50,55 | -18,93 |
| | | | Marui | 22,671 | 14,096 | | 36,462 | 13,791 | 60,83 | +++++ | -56,67 | -29,65 |
| | | | Shimizu | 8,447 | 5,560 | | 12,831 | 4,384 | 51,91 | 875,41 | -69,48 | -27,07 |
| | | 70 | SAIC Motor Corp | 1,740 | 1,887 | 2024-08-12 | 1,593 | -0,147 | -8,44 | -36,85 | 36,55 | 8,55 |
| | | | SK Biopharmaceutical | 81,952 | 71,445 | | 94,004 | 12,052 | 14,71 | 104,50 | -31,98 | -43,68 |
| | 27.05.24 | 77 | BMW | 126,898 | 84,716 | | 190,084 | 63,186 | 49,79 | 579,01 | -28,49 | -9,61 |
| | | | Medigene | 1,585 | 1,180 | | 2,128 | 0,543 | 34,29 | 304,52 | -75,79 | -22,24 |
| | | | Molina Healthcare | 332,130 | 337,670 | | 326,590 | -5,540 | -1,67 | -7,66 | -54,18 | -26,19 |
| | | | Green Plains RE | 18,270 | 13,160 | | 25,364 | 7,094 | 38,83 | 373,59 | 15,28 | 3,36 |
| | | | American Airlines | 13,840 | 9,610 | | 19,932 | 6,092 | 44,02 | 463,53 | -38,09 | -11,98 |
| | | | SolarEdge | 48,020 | 21,440 | | 107,552 | 59,532 | 123,97 | +++++ | -74,59 | -57,28 |
| | | | Align Technology | 255,620 | 213,570 | | 305,949 | 50,329 | 19,69 | 134,42 | 54,32 | 15,09 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Workday | 220,910 | 210,570 | | 231,758 | 10,848 | 4,91 | 25,51 | -67,00 | -47,02 |
| | | | Natura Cosmeticos | 5,747 | 2,936 | | 11,246 | 5,500 | 95,71 | +++++ | -48,22 | -16,52 |
| | | | Vesta | 5,373 | 3,057 | | 9,443 | 4,070 | 75,75 | +++++ | -59,83 | -40,70 |
| | | | Cemex | 1,134 | 0,647 | | 1,987 | 0,853 | 75,25 | +++++ | -14,86 | -3,66 |
| | | | Toronto-Dominion | 64,069 | 57,132 | | 71,848 | 7,779 | 12,14 | 72,15 | -40,35 | -16,14 |
| | | | Restaurant Brands | 77,362 | 69,831 | | 85,706 | 8,344 | 10,79 | 62,50 | -49,63 | -38,32 |
| | | | LVMH | 1.024,122 | 681,221 | | 1.539,626 | 515,504 | 50,34 | 590,76 | -87,20 | -54,80 |
| | | | Scor | 36,945 | 18,374 | | 74,287 | 37,342 | 101,07 | +++++ | -53,42 | -20,36 |
| | | | Entain | 1.356,986 | 733,731 | | 2.509,656 | 1.152,669 | 84,94 | +++++ | -89,77 | -48,91 |
| | | | Irish Residential | 1,331 | 0,963 | | 1,840 | 0,509 | 38,22 | 363,79 | -22,86 | -16,31 |
| | | | Elvalhalcor | 2,657 | 1,866 | | 3,783 | 1,126 | 42,36 | 433,56 | 22,07 | 5,31 |
| | | | James Hardie Ind | 37,046 | 33,119 | | 41,438 | 4,392 | 11,86 | 70,08 | 6,07 | 1,64 |
| | | | AGC | 43,338 | 30,462 | | 61,655 | 18,317 | 42,27 | 431,79 | -47,68 | -14,99 |
| | | | Denso | 19,942 | 13,853 | | 28,708 | 8,766 | 43,96 | 462,41 | -80,58 | -40,06 |
| | | | Seven & i | 16,204 | 11,069 | | 23,721 | 7,517 | 46,39 | 508,88 | -45,71 | -17,08 |
| | | | CyberAgent | 7,652 | 5,846 | | 10,016 | 2,364 | 30,89 | 258,28 | -73,69 | -38,34 |
| | | | Hitachi Construction | 34,128 | 21,881 | | 53,230 | 19,102 | 55,97 | 722,36 | -69,35 | -25,65 |
| | | | Ono Pharmaceutical | 17,200 | 14,373 | | 20,582 | 3,382 | 19,67 | 134,20 | -1,96 | -0,52 |
| | | | Sembcorp Industries | 3,156 | 3,411 | | 2,901 | -0,255 | -8,08 | -32,93 | 78,78 | 17,69 |
| | | | Frasers L&C Trust | 0,607 | 0,726 | | 0,488 | -0,119 | -19,61 | -64,48 | -0,63 | -0,47 |
| | | 74 | Nitori | 172,170 | 122,018 | 2024-08-09 | 242,936 | 70,766 | 41,10 | 446,47 | -30,42 | -10,89 |
| | | 77 | KT & G | 82,334 | 72,458 | 2024-08-12 | 93,557 | 11,223 | 13,63 | 83,26 | -14,97 | -3,98 |
| | | | S-Oil | 64,759 | 47,220 | | 88,813 | 24,053 | 37,14 | 346,92 | -59,35 | -18,25 |
| | 20.05.24 | 84 | Deutsche Lufthansa | 8,993 | 5,945 | | 13,604 | 4,611 | 51,28 | 504,14 | -27,78 | -7,73 |
| | | | Carl Zeiss Meditec | 128,997 | 64,733 | | 257,061 | 128,064 | 99,28 | +++++ | -49,78 | -20,80 |
| | | | Edisun Power Europe | 84,972 | 81,339 | | 88,768 | 3,796 | 4,47 | 20,91 | -70,17 | -29,83 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Bristol-Myers | 43,360 | 47,060 | | 39,660 | -3,700 | -8,53 | -32,13 | -56,52 | -23,39 |
| | | | FEMSA | 17,684 | 11,417 | | 27,392 | 9,708 | 54,90 | 569,53 | -56,18 | -24,93 |
| | | | bioMérieux | 129,065 | 103,669 | | 160,682 | 31,618 | 24,50 | 159,12 | -43,29 | -19,04 |
| | | | Evolution | 178,014 | 93,817 | | 337,774 | 159,760 | 89,75 | +++++ | -55,05 | -50,67 |
| | | | Hallenstein Glasson | 3,881 | 3,490 | | 4,316 | 0,435 | 11,21 | 58,65 | -24,81 | -7,41 |
| | | | Sky Network Telev. | 1,890 | 1,608 | | 2,222 | 0,331 | 17,53 | 101,72 | 196,87 | 25,94 |
| | | | Summerset | 7,115 | 6,616 | | 7,653 | 0,537 | 7,55 | 37,21 | -40,36 | -23,22 |
| | | | Investore Property | 0,755 | 0,704 | | 0,809 | 0,054 | 7,19 | 35,17 | 6,41 | 4,13 |
| | | | NSK | 6,176 | 4,655 | | 8,193 | 2,017 | 32,66 | 241,46 | -2,94 | -0,76 |
| | | | Trend Micro | 58,614 | 52,022 | | 66,041 | 7,427 | 12,67 | 67,94 | -80,98 | -32,52 |
| | | | Comsys | 25,055 | 19,522 | | 32,156 | 7,101 | 28,34 | 195,73 | -21,10 | -11,41 |
| | | | JGC | 10,360 | 7,937 | | 13,523 | 3,163 | 30,53 | 218,23 | 1,04 | 0,31 |
| | | | Nisshin Seifun | 14,762 | 12,013 | | 18,139 | 3,378 | 22,88 | 144,80 | -70,64 | -33,44 |
| | | | Shionogi | 56,610 | 41,403 | | 77,401 | 20,792 | 36,73 | 289,35 | -44,33 | -16,36 |
| | | 81 | Nippon Express | 73,597 | 42,655 | 2024-08-09 | 126,982 | 53,386 | 72,54 | +++++ | -70,31 | -23,71 |
| | | | NSK | 7,580 | 4,420 | | 12,997 | 5,417 | 71,47 | +++++ | 18,24 | 4,92 |
| | | | JGC | 12,790 | 7,467 | | 21,907 | 9,117 | 71,28 | +++++ | -21,12 | -7,49 |
| | | | Nisshin Seifun | 18,117 | 11,181 | | 29,357 | 11,240 | 62,04 | 780,21 | -67,13 | -28,77 |
| | | | Haseko | 17,781 | 10,574 | | 29,901 | 12,120 | 68,16 | 940,25 | -105,04 | |
| | 13.05.24 | 91 | Bolsa Mexicana | 2,861 | 1,613 | 2024-08-12 | 5,076 | 2,214 | 77,39 | 896,53 | -58,55 | -25,22 |
| | | | FDJ | 46,480 | 37,885 | | 57,024 | 10,545 | 22,69 | 127,07 | 0,59 | 0,75 |
| | | | Neste | 30,499 | 19,527 | | 47,635 | 17,137 | 56,19 | 498,02 | -54,94 | -21,58 |
| | | | KMD Brands | 0,323 | 0,249 | | 0,420 | 0,097 | 29,98 | 186,38 | 128,81 | 32,35 |
| | | | Property for Indust. | 1,606 | 1,329 | | 1,941 | 0,335 | 20,85 | 113,77 | -44,99 | -17,60 |
| | | | Skycity Entertainm. | 1,215 | 0,941 | | 1,568 | 0,354 | 29,11 | 178,65 | -53,51 | -15,75 |
| | | | Vital Healthcare | 1,438 | 1,147 | | 1,801 | 0,364 | 25,32 | 147,22 | -32,13 | -14,20 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Oceania Healthcare | 0,388 | 0,467 | | 0,309 | -0,079 | -20,43 | -60,02 | -46,15 | -34,24 |
| | | | Vulcan Steel | 5,247 | 4,261 | | 6,461 | 1,214 | 23,14 | 130,44 | -16,94 | -32,09 |
| | | | Kikkoman | 14,491 | 10,619 | | 19,775 | 5,284 | 36,46 | 247,98 | -45,81 | -19,30 |
| | | | Mazda Motor | 12,730 | 7,401 | | 21,897 | 9,167 | 72,01 | 780,59 | -14,80 | -3,85 |
| | | | JFE | 18,419 | 12,121 | | 27,989 | 9,570 | 51,96 | 435,69 | 62,76 | 13,91 |
| | | | Keppel | 4,130 | 4,383 | | 3,877 | -0,253 | -6,13 | -22,40 | 102,02 | 24,23 |
| | | 88 | Secom | 96,190 | 58,109 | 2024-08-09 | 159,224 | 63,035 | 65,53 | 708,84 | -73,68 | -30,28 |
| | 6.05.24 | 98 | Evotec | 13,008 | 5,781 | 2024-08-12 | 29,268 | 16,260 | 125,00 | +++++ | -21,85 | -6,89 |
| | | | Sartorius | 382,048 | 258,609 | | 564,407 | 182,359 | 47,73 | 327,77 | -80,25 | -56,36 |
| | | | Sixt | 105,432 | 65,162 | | 170,591 | 65,158 | 61,80 | 500,27 | 34,71 | 9,87 |
| | | | Straumann | 102,317 | 124,332 | | 80,302 | -22,015 | -21,52 | -59,44 | -16,03 | -5,47 |
| | | | Illumina | 118,980 | 124,540 | | 113,420 | -5,560 | -4,67 | -16,33 | 13,73 | 4,10 |
| | | | Fortinet | 58,810 | 70,360 | | 47,260 | -11,550 | -19,64 | -55,71 | -69,60 | -43,42 |
| | | | Baxter | 36,510 | 36,930 | | 36,090 | -0,420 | -1,15 | -4,22 | -44,82 | -15,20 |
| | | | Sartorius Stedim | 278,986 | 184,812 | | 421,146 | 142,161 | 50,96 | 363,58 | -76,07 | -49,23 |
| | | | OPAP | 20,992 | 16,658 | | 26,453 | 5,462 | 26,02 | 136,62 | -77,52 | -34,34 |
| | | | Heartland | 0,726 | 0,643 | | 0,819 | 0,093 | 12,82 | 56,74 | 22,73 | 6,18 |
| | | | Skellerup | 3,019 | 2,731 | | 3,336 | 0,318 | 10,52 | 45,15 | -77,09 | -36,88 |
| | | | Warehouse | 0,956 | 0,722 | | 1,265 | 0,309 | 32,34 | 183,92 | 16,47 | 3,55 |
| | | | Hino Motors | 3,575 | 2,918 | | 4,382 | 0,806 | 22,55 | 113,27 | -50,43 | -22,31 |
| | | | CapitaLand Ascendas | 1,587 | 1,938 | | 1,237 | -0,350 | -22,07 | -60,50 | -65,24 | -29,92 |
| | | 95 | Hino Motors | 4,380 | 2,763 | 2024-08-09 | 6,944 | 2,563 | 58,51 | 487,07 | -69,02 | -36,19 |
| | 29.04.24 | 105 | Grenke | 29,862 | 27,298 | 2024-08-12 | 32,667 | 2,805 | 9,39 | 36,63 | -15,04 | -4,71 |
| | | | Old Dominion FL | 184,240 | 190,620 | | 177,860 | -6,380 | -3,46 | -11,53 | -69,18 | -39,04 |
| | | | Atlassian | 177,070 | 140,550 | | 223,079 | 46,009 | 25,98 | 123,21 | -41,72 | -58,51 |
| | | | Xerox | 13,860 | 9,710 | | 19,784 | 5,924 | 42,74 | 244,53 | -63,89 | -21,71 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Open Text | 40,371 | 29,778 | | 54,733 | 14,362 | 35,57 | 188,05 | -77,51 | -40,27 |
| | | | Aperam | 37,920 | 26,880 | | 53,496 | 15,575 | 41,07 | 230,75 | -66,67 | -32,82 |
| | | | SES | 6,704 | 5,033 | | 8,930 | 2,226 | 33,20 | 170,93 | 15,76 | 3,45 |
| | | | Arvida | 0,769 | 0,989 | | 0,549 | -0,220 | -28,65 | -69,07 | -39,10 | -25,72 |
| | | | JTEKT | 10,225 | 6,114 | | 17,101 | 6,876 | 67,24 | 497,57 | -30,77 | -12,23 |
| | | | Secom | 85,998 | 61,676 | | 119,912 | 33,914 | 39,44 | 217,60 | -75,89 | -33,03 |
| | | | Japan Airlines | 22,752 | 15,017 | | 34,473 | 11,720 | 51,51 | 323,91 | -10,01 | -3,88 |
| | | | Mapletree Industrial | 1,379 | 1,636 | | 1,122 | -0,257 | -18,62 | -51,14 | -53,75 | -29,94 |
| | | 102 | JTEKT | 12,260 | 5,662 | 2024-08-09 | 26,546 | 14,286 | 116,53 | +++++ | -60,59 | -27,04 |
| | | | Keio | 37,538 | 21,328 | | 66,069 | 28,531 | 76,01 | 656,14 | -49,45 | -22,30 |
| | | | Keisei El Railway | 57,669 | 25,722 | | 129,295 | 71,626 | 124,20 | +++++ | -63,74 | -28,76 |
| | | | Japan Airlines | 27,643 | 14,037 | | 54,436 | 26,793 | 96,93 | +++++ | -7,46 | -3,71 |
| | 22.04.24 | 112 | SOM Price Index | 314,812 | 270,358 | 2024-08-12 | 366,575 | 51,763 | 16,44 | 64,23 | -12,76 | -5,29 |
| | | | Siltronic | 104,010 | 78,838 | | 137,220 | 33,210 | 31,93 | 146,71 | -20,67 | -13,85 |
| | | | creditshelf | 0,745 | 0,054 | | 10,352 | 9,607 | 1.289,74 | +++++ | -320,82 | |
| | | | Kimberly-Clark | 3,303 | 1,856 | | 5,879 | 2,576 | 77,98 | 554,61 | -65,67 | -27,15 |
| | | | Orbia Advance | 2,949 | 1,140 | | 7,631 | 4,682 | 158,73 | +++++ | -25,82 | -8,20 |
| | | | Alten | 175,382 | 103,240 | | 297,936 | 122,554 | 69,88 | 462,35 | 11,94 | 3,63 |
| | | | Spirax-Sarco | 17.681,885 | 9.753,160 | | 32.056,182 | 14.374,297 | 81,29 | 595,11 | -57,38 | -30,76 |
| | | | Nissan Motor | 4,605 | 2,864 | | 7,403 | 2,799 | 60,78 | 370,00 | 3,10 | 0,70 |
| | | | Nissan Chemical | 45,505 | 30,892 | | 67,030 | 21,526 | 47,30 | 253,35 | -75,45 | -32,69 |
| | | | Haseko | 14,762 | 11,155 | | 19,535 | 4,773 | 32,33 | 149,17 | -98,57 | -73,03 |
| | | | M3 | 14,897 | 7,562 | | 29,348 | 14,451 | 97,00 | 811,30 | -37,37 | -68,72 |
| | | 109 | Nissan Motor | 5,355 | 2,539 | 2024-08-09 | 11,296 | 5,941 | 110,94 | +++++ | -6,43 | -1,48 |
| | | | Nippon Tel & Tel | 1,674 | 0,902 | | 3,106 | 1,432 | 85,57 | 692,81 | -41,14 | -15,87 |
| | | | Nissan Chemical | 54,011 | 28,290 | | 103,114 | 49,103 | 90,91 | 771,81 | -63,38 | -25,87 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Ono Pharmaceutical | 22,306 | 13,146 | | 37,849 | 15,543 | 69,68 | 487,44 | 21,99 | 5,64 |
| | | | M3 | 18,107 | 7,133 | | 45,967 | 27,859 | 153,86 | +++++ | -75,06 | -35,87 |
| | 15.04.24 | 119 | Intel | 36,310 | 19,360 | 2024-08-12 | 68,100 | 31,790 | 87,55 | 588,21 | -57,82 | -20,80 |
| | | | Johnson & Johnson | 147,590 | 159,880 | | 135,300 | -12,290 | -8,33 | -23,41 | -50,91 | -18,81 |
| | | | Cognizant | 68,420 | 73,140 | | 63,700 | -4,720 | -6,90 | -19,69 | -74,80 | -35,14 |
| | | | Monster Beverage | 54,110 | 45,890 | | 63,802 | 9,692 | 17,91 | 65,76 | -82,46 | -52,77 |
| | | | J.B. Hunt | 185,100 | 162,770 | | 210,493 | 25,393 | 13,72 | 48,34 | -63,86 | -29,96 |
| | | | CVS Health | 68,960 | 55,810 | | 85,208 | 16,248 | 23,56 | 91,35 | -10,80 | -3,24 |
| | | | Accenture | 313,270 | 313,960 | | 312,580 | -0,690 | -0,22 | -0,67 | -64,43 | -42,63 |
| | | | Dassault Systèmes | 52,764 | 35,965 | | 77,408 | 24,645 | 46,71 | 224,01 | -35,37 | -13,99 |
| | | | Autohellas | 17,823 | 12,078 | | 26,300 | 8,478 | 47,57 | 229,85 | -38,75 | -14,94 |
| | | | Genesis Energy | 1,696 | 1,354 | | 2,126 | 0,430 | 25,32 | 99,83 | -24,15 | -13,30 |
| | | | Serko | 2,444 | 2,215 | | 2,696 | 0,252 | 10,31 | 35,09 | 100,07 | 50,82 |
| | | | Central Jap. Railway | 30,025 | 21,227 | | 42,469 | 12,444 | 41,45 | 189,66 | -64,26 | -22,83 |
| | | | Keisei El Railway | 49,838 | 27,245 | | 91,169 | 41,331 | 82,93 | 537,50 | -64,16 | -26,73 |
| | | 116 | Kyocera | 18,613 | 9,890 | 2024-08-09 | 35,030 | 16,417 | 88,20 | 631,29 | -24,88 | -7,63 |
| | | 119 | Kakao | 45,609 | 26,828 | 2024-08-12 | 77,535 | 31,927 | 70,00 | 409,16 | -7,53 | -4,43 |
| | | | KakaoBank | 23,640 | 15,800 | | 35,369 | 11,729 | 49,62 | 244,11 | -25,72 | -50,57 |
| | 8.04.24 | 126 | TeamViewer | 17,945 | 13,301 | | 24,210 | 6,266 | 34,92 | 138,11 | 59,60 | 48,16 |
| | | | Dollar Tree | 128,220 | 93,900 | | 175,084 | 46,864 | 36,55 | 146,55 | -40,66 | -15,29 |
| | | | Auckland Int Airport | 5,829 | 4,510 | | 7,534 | 1,705 | 29,26 | 110,31 | -28,89 | -14,10 |
| | | | Panasonic | 11,623 | 7,099 | | 19,030 | 7,407 | 63,73 | 317,16 | -23,31 | -5,63 |
| | | | Shinko Electric | 44,692 | 37,542 | | 53,204 | 8,512 | 19,05 | 65,70 | -42,96 | -29,43 |
| | | | Nippon Tel & Tel | 1,425 | 0,964 | | 2,108 | 0,683 | 47,91 | 210,80 | -60,43 | -25,26 |
| | | 123 | ANA | 30,036 | 17,051 | 2024-08-09 | 52,910 | 22,874 | 76,15 | 436,64 | 4,95 | 1,30 |
| | | | KDDI | 42,870 | 27,907 | | 65,856 | 22,986 | 53,62 | 257,50 | -52,02 | -21,40 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | 1.04.24 | 133 | Comcast | 42,280 | 38,530 | 2024-08-12 | 46,395 | 4,115 | 9,73 | 29,03 | -33,23 | -13,88 |
| | | | Shoals Technologies | 11,380 | 5,130 | | 25,245 | 13,865 | 121,83 | 790,46 | -63,45 | -74,87 |
| | | | Walgreens Boots | 19,540 | 10,200 | | 37,433 | 17,893 | 91,57 | 495,39 | -38,19 | -10,42 |
| | | | ANA | 25,867 | 18,235 | | 36,695 | 10,828 | 41,86 | 161,06 | -23,50 | -6,10 |
| | | | Kyocera | 16,387 | 10,387 | | 25,852 | 9,465 | 57,76 | 249,44 | -57,60 | -20,50 |
| | | | Marui | 19,908 | 15,124 | | 26,206 | 6,298 | 31,63 | 112,61 | -62,24 | -27,64 |
| | | 130 | Odakyu Electric Rail | 20,117 | 8,770 | 2024-08-09 | 46,143 | 26,026 | 129,38 | 928,77 | -34,18 | -13,05 |
| | | | Tobu Railway | 36,224 | 15,002 | | 87,466 | 51,242 | 141,46 | +++++ | -74,76 | -45,86 |
| | 25.03.24 | 140 | BayWa | 33,451 | 14,802 | 2024-08-12 | 75,596 | 42,145 | 125,99 | 737,82 | -49,44 | -16,99 |
| | | | McDonald´s | 278,620 | 269,460 | | 288,091 | 9,471 | 3,40 | 9,11 | -70,17 | -37,11 |
| | | | lululemon athletica | 388,900 | 239,700 | | 630,969 | 242,069 | 62,24 | 253,14 | -61,25 | -32,67 |
| | | | Denka | 19,908 | 13,944 | | 28,423 | 8,515 | 42,77 | 153,03 | -77,95 | -31,05 |
| | | | Li Auto | 15,310 | 9,860 | | 23,773 | 8,463 | 55,28 | 214,96 | -65,03 | -92,64 |
| | | | Citic Secs | 2,356 | 2,591 | | 2,121 | -0,235 | -9,97 | -23,96 | -68,15 | -24,83 |
| | | | KakaoPay | 37,490 | 18,042 | | 77,900 | 40,410 | 107,79 | 573,12 | -50,89 | -81,46 |
| | 18.03.24 | 147 | Continental | 90,928 | 63,134 | | 130,956 | 40,029 | 44,02 | 147,39 | 180,71 | 36,01 |
| | | 130 | Elektra | 103,419 | 51,368 | 2024-07-26 | 208,215 | 104,796 | 101,33 | 613,33 | -11,21 | -3,21 |
| | | 147 | Galapagos | 41,970 | 24,027 | 2024-08-12 | 73,313 | 31,343 | 74,68 | 299,47 | -4,27 | -0,98 |
| | | | Spark New Zealand | 3,522 | 2,622 | | 4,730 | 1,209 | 34,32 | 108,04 | -57,71 | -18,23 |
| | 11.03.24 | 154 | Magna | 60,740 | 38,045 | | 96,973 | 36,233 | 59,65 | 203,08 | -67,29 | -30,37 |
| | | | Sims Metal Managemt | 9,197 | 6,444 | | 13,125 | 3,928 | 42,71 | 132,33 | -35,98 | -10,77 |
| | | 151 | Oriental Land | 47,861 | 24,249 | 2024-08-09 | 94,466 | 46,605 | 97,37 | 417,35 | -48,76 | -18,45 |
| | | 154 | Posco Holdings | 417,401 | 236,825 | 2024-08-12 | 735,664 | 318,262 | 76,25 | 283,13 | -8,48 | -2,24 |
| | 4.03.24 | 161 | Sirius XM | 4,170 | 2,980 | | 5,835 | 1,665 | 39,93 | 114,20 | 395,85 | 55,90 |
| | | | Whitbread | 6.048,107 | 3.557,407 | | 10.282,657 | 4.234,551 | 70,01 | 233,07 | -36,61 | -15,31 |
| | | | Tourism | 2,444 | 1,263 | | 4,730 | 2,286 | 93,56 | 346,92 | -24,25 | -7,12 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | LY | 3,223 | 2,489 | | 4,175 | 0,952 | 29,52 | 79,76 | -54,96 | -15,44 |
| | 26.02.24 | 168 | KDDI | 37,595 | 30,087 | | 46,978 | 9,382 | 24,96 | 62,26 | -68,81 | -28,51 |
| | | | Oriental Land | 43,879 | 25,957 | | 74,175 | 30,296 | 69,04 | 212,86 | -75,48 | -34,53 |
| | 19.02.24 | 175 | Fletcher Building | 2,501 | 1,894 | | 3,304 | 0,802 | 32,08 | 78,66 | 66,14 | 11,92 |
| | | | Ryman Healthcare | 3,507 | 2,828 | | 4,349 | 0,842 | 24,01 | 56,64 | -75,21 | -34,32 |
| | | | Nippon Paper | 9,683 | 5,631 | | 16,651 | 6,967 | 71,95 | 209,74 | -15,79 | -5,65 |
| | | | Mapletree Logistics | 0,938 | 0,928 | | 0,947 | 0,010 | 1,01 | 2,12 | -48,51 | -25,42 |
| | | 172 | Nippon Paper | 11,335 | 5,416 | 2024-08-09 | 23,726 | 12,391 | 109,31 | 379,47 | -21,93 | -8,25 |
| | | | Yamato | 23,541 | 9,989 | | 55,480 | 31,938 | 135,67 | 516,68 | -78,14 | -29,81 |
| | 29.01.24 | 196 | Hugo Boss | 79,850 | 39,043 | 2024-08-12 | 163,304 | 83,455 | 104,51 | 279,01 | -42,38 | -14,91 |
| | 30.10.23 | 15 | Newcrest Mining | 18,245 | 15,529 | 2023-11-14 | 21,437 | 3,192 | 17,49 | +++++ | -61,25 | -22,60 |
| | 21.08.23 | 357 | Roche | 44,482 | 39,151 | 2024-08-12 | 50,539 | 6,057 | 13,62 | 13,94 | -50,24 | -20,81 |
| | 7.08.23 | 371 | Givaudan | 80,581 | 94,927 | | 66,235 | -14,346 | -17,80 | -17,54 | -57,07 | -31,84 |
| | 17.07.23 | 392 | Nestlé | 146,942 | 99,968 | | 215,987 | 69,045 | 46,99 | 43,14 | -54,99 | -28,32 |
| | 4.03.19 | 1.414 | Surgutneftegas | 0,916 | 0,299 | 2023-01-16 | 2,809 | 1,893 | 206,56 | 33,53 | 7,76 | 6,28 |
Durchschnitt | 42,49 | | | Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
Long/Short-Ratio: 524 : 431 = 1,22
⇑
Standard 1 (26-60/40-BW) - Long
⇓
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
HSI | 26 - 60/40 | 13.05.24 | 91 | China Hongqiao | 1,521 | 1,270 | 2024-08-12 | -0,250 | -16,47 | -51,40 | | |
SSE 50 | | 29.04.24 | 105 | Zijin Mining | 2,134 | 2,109 | | -0,025 | -1,15 | -3,94 | | |
Pharmaindustrie | | | | Rovi | 112,001 | 81,734 | | -30,267 | -27,02 | -66,55 | | |
HSI-Fin | | 22.04.24 | 112 | Bank of China | 0,437 | 0,435 | | -0,002 | -0,46 | -1,48 | | |
Bergbau | | 8.04.24 | 126 | Coal India | 10,310 | 6,281 | | -4,029 | -39,07 | -76,20 | | |
MDAX | | 1.04.24 | 133 | Hensoldt | 58,831 | 37,156 | | -21,675 | -36,84 | -71,67 | | |
DJUA | | | | PSEG | 66,640 | 80,510 | | 13,870 | 20,81 | 68,02 | | |
Edelmetalle | | 25.03.24 | 140 | Zijin Mining | 1,902 | 2,109 | | 0,207 | 10,91 | 30,98 | | |
Währungen (€ in) | | 18.03.24 | 147 | EUR in ARS | 311,335 | 1,124 | | -310,211 | -99,64 | -100,00 | | |
NAI 30 | | 11.03.24 | 154 | NVidia | 85,774 | 109,020 | | 23,246 | 27,10 | 76,54 | | |
nx-25 | | | | Interface | 15,200 | 16,310 | | 1,110 | 7,30 | 18,18 | | |
ASX 50 | | 26.02.24 | 168 | James Hardie Ind | 45,852 | 33,119 | | -12,733 | -27,77 | -50,68 | | |
DJTA | | | | Matson | 113,510 | 130,130 | | 16,620 | 14,64 | 34,56 | | |
Med. Versorgung | | | | Encompass Health | 75,390 | 86,860 | | 11,470 | 15,21 | 36,03 | | |
ISEQ 20 | | 19.02.24 | 175 | Cairn Homes | 1,994 | 1,937 | | -0,056 | -2,82 | -5,80 | | |
OMXC 20 | | | | Pandora | 208,350 | 149,730 | | -58,620 | -28,14 | -49,80 | | |
SLI | | | | Partners | 1.087,119 | 1.255,494 | | 168,375 | 15,49 | 35,03 | | |
Medizin | | | 172 | Terumo | 27,404 | 16,160 | 2024-08-09 | -11,245 | -41,03 | -67,40 | | |
Medical Tech | | | | | | | | | | | | |
Autozulieferer | | 12.02.24 | 182 | Hankook Tire | 49,286 | 30,986 | 2024-08-12 | -18,300 | -37,13 | -60,57 | | |
Athex LC | | 5.02.24 | 189 | Piraeus Financial | 5,295 | 4,108 | | -1,187 | -22,42 | -38,75 | | |
FT 30 | | 8.01.24 | 217 | Wise | 1.622,550 | 865,964 | | -756,586 | -46,63 | -65,22 | | |
OMXH 25 | | 1.01.24 | 224 | Wärtsilä | 17,775 | 19,270 | | 1,494 | 8,41 | 14,06 | | |
Kospi 50 | | 25.12.23 | 231 | SK Hynix | 134,581 | 127,994 | | -6,587 | -4,89 | -7,62 | | |
ATX | | | | Immofinanz | 28,169 | 31,696 | | 3,527 | 12,52 | 20,49 | | |
FTSE | | | | Rolls-Royce | 580,250 | 615,277 | | 35,027 | 6,04 | 9,70 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
PSI 20 | | | | Mota-Engil | 5,356 | 3,617 | | -1,739 | -32,47 | -46,23 | | |
SMI | | | | Logitech | 69,660 | 83,309 | | 13,649 | 19,59 | 32,67 | | |
QIX | | | | Software | 47,698 | 38,400 | | -9,299 | -19,49 | -29,01 | | |
Finanzdienste | | | | Supervielle | 283,968 | 1,944 | | -282,024 | -99,32 | -99,96 | | |
GCX | | | | Steelcase | 13,900 | 12,290 | | -1,610 | -11,58 | -17,68 | | |
DAX | | 18.12.23 | 238 | Vonovia | 35,957 | 31,181 | | -4,776 | -13,28 | -19,63 | | |
OMXS 30 | | | | Sinch | 4,947 | 2,440 | | -2,507 | -50,67 | -66,17 | | |
AEX | | 11.12.23 | 245 | BE Semiconductor | 183,508 | 123,995 | | -59,513 | -32,43 | -44,24 | | |
TSX 60 | | | | Cameco | 50,917 | 39,100 | | -11,818 | -23,21 | -32,53 | | |
Europe 50 | | | | UBS | 21,935 | 27,500 | | 5,565 | 25,37 | 40,05 | | |
Nordic 30 | | | | Hennes & Mauritz | 26,516 | 14,840 | | -11,676 | -44,03 | -57,88 | | |
Indices | | | | Merval | 328.306,586 | 1.739,874 | | -326.566,713 | -99,47 | -99,96 | | |
SP Global 100 | | | | Intel | 44,540 | 19,360 | | -25,180 | -56,53 | -71,10 | | |
MIB | | 4.12.23 | 252 | Unicredit | 34,277 | 37,081 | | 2,803 | 8,18 | 12,06 | | |
DJCA | | | | Matson | 99,470 | 130,130 | | 30,660 | 30,82 | 47,57 | | |
USA | | 27.11.23 | 259 | NVidia | 48,242 | 109,020 | | 60,778 | 125,99 | 215,50 | | |
DJIA | | | | Intel | 44,080 | 19,360 | | -24,720 | -56,08 | -68,64 | | |
S&P 100 | | | | NVidia | 48,242 | 109,020 | | 60,778 | 125,99 | 215,50 | | |
Euro 50 | | | | Unicredit | 33,580 | 37,081 | | 3,501 | 10,42 | 15,00 | | |
CAC 40 | | | | Stellantis | 25,372 | 15,000 | | -10,372 | -40,88 | -52,32 | | |
IBEX 35 | | 20.11.23 | 266 | Banco Sabadell | 1,777 | 1,918 | | 0,141 | 7,94 | 11,05 | | |
Rohstoffe | | 18.09.23 | 329 | Aluar | 219,975 | 1,014 | | -218,961 | -99,54 | -99,74 | | |
Finanzen | | 11.09.23 | 336 | Gr Fin Galicia | 370,210 | 4,566 | | -365,644 | -98,77 | -99,16 | | |
Banken | | | | Banco Macro | 530,276 | 7,315 | | -522,961 | -98,62 | -99,05 | | |
Versicherungen | | | | Talanx | 88,097 | 71,329 | | -16,768 | -19,03 | -20,50 | | |
Öl, Gas, Kohle | | 7.08.23 | 371 | YPF | 2.794,775 | 30,085 | | -2.764,690 | -98,92 | -98,84 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
BSE Sensex 50 | | 22.05.23 | 448 | ITC | 9,788 | 5,930 | | -3,859 | -39,42 | -33,53 | | |
BSE Sensex 30 | | 15.05.23 | 455 | | 9,858 | | | -3,929 | -39,85 | -33,49 | | |
Nikkei (FRA) | | 3.04.23 | 497 | Kobe Steel | 9,886 | 10,584 | | 0,697 | 7,05 | 5,13 | | |
Topix (FRA) | | | | Renesas Electronics | 18,093 | 14,749 | | -3,345 | -18,49 | -13,94 | | |
Nikkei (TYO) | | | 494 | Kobe Steel | 10,343 | 10,085 | 2024-08-09 | -0,258 | -2,49 | -1,85 | | |
Autoindustrie | | | 497 | Iveco | 11,495 | 9,270 | 2024-08-12 | -2,226 | -19,36 | -14,62 | | |
Autohersteller | | | | | | | | | | | | |
OBX 25 | | 6.03.23 | 504 | Petroleum Geo-Srvcs | 1,942 | 0,845 | 2024-07-22 | -1,097 | -56,48 | -45,26 | | |
Topix (TYO) | | | 522 | Nippon Steel | 30,795 | 19,613 | 2024-08-09 | -11,182 | -36,31 | -27,05 | | |
Nasdaq 100 | | 12.12.22 | 609 | Trip.com | 33,150 | 42,050 | 2024-08-12 | 8,900 | 26,85 | 15,32 | | |
DJ Global Titans | | | | Merck (MSD) | 108,970 | 113,480 | | 4,510 | 4,14 | 2,46 | | |
MerVal | | 30.05.22 | 805 | Comercial del Plata | 3,301 | 0,260 | | -3,040 | -92,11 | -68,39 | | |
Durchschnitt | -19,69 | | Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
⇑
Standard 1 (26-60/40-BW) - Short
⇓
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
Frankreich | 26 - 60/40 | 1.07.24 | 42 | Atos | 1,331 | 0,913 | 2024-08-12 | 1,940 | 0,610 | 45,81 | +++++ | | |
TecDAX | | | | SMA Solar | 35,862 | 23,490 | | 54,749 | 18,887 | 52,67 | +++++ | | |
SDAX | | | | Varta | 11,640 | 3,872 | | 34,992 | 23,351 | 200,61 | +++++ | | |
HSI-C&I | | | | WuXi Biologics | 1,485 | 1,508 | | 1,461 | -0,024 | -1,60 | -13,05 | | |
CAC Mid 60 | | | | Atos | 1,331 | 0,913 | | 1,940 | 0,610 | 45,81 | +++++ | | |
IPC | | 17.06.24 | 56 | Orbia Advance | 2,406 | 1,140 | | 5,078 | 2,672 | 111,05 | +++++ | | |
NZX 20 | | | | Fletcher Building | 2,077 | 1,894 | | 2,278 | 0,201 | 9,68 | 82,69 | | |
BEL 20 | | 10.06.24 | 63 | Galapagos | 33,207 | 24,027 | | 45,896 | 12,689 | 38,21 | 552,00 | | |
Eisen und Stahl | | | | thyssenkrupp | 5,779 | 3,561 | | 9,378 | 3,599 | 62,28 | +++++ | | |
NZX 50 | | 3.06.24 | 70 | Tourism | 1,344 | 1,263 | | 1,431 | 0,087 | 6,46 | 38,59 | | |
GEX | | 21.08.23 | 357 | creditshelf | 7,178 | 0,054 | | 961,209 | 954,031 | 13.291,42 | +++++ | | |
CAC Next 20 | | 7.08.23 | 371 | Sartorius Stedim | 359,838 | 184,812 | | 700,619 | 340,781 | 94,70 | 92,62 | | |
STI | | 26.06.23 | 413 | SATS | 1,569 | 2,232 | | 0,905 | -0,663 | -42,29 | -38,48 | | |
HSI-Prop | | 29.05.23 | 441 | Country Garden Svcs | 1,168 | 0,601 | | 2,272 | 1,104 | 94,51 | 73,43 | | |
Nachhaltigkeit | | 8.05.23 | 462 | Plug Power | 9,290 | 1,950 | | 44,259 | 34,969 | 376,41 | 243,27 | | |
PPVX | | | | SunPower | 11,350 | 0,200 | | 644,113 | 632,763 | 5.575,00 | +++++ | | |
Renixx 30 | | 26.09.22 | 686 | ITM Power | 208,479 | 67,255 | | 646,256 | 437,777 | 209,99 | 82,57 | | |
RTX (deprecated) | | 24.01.22 | 357 | Inter RAO UES | 0,136 | 0,039 | 2023-01-16 | 0,470 | 0,334 | 246,55 | 256,36 | | |
Durchschnitt | 1.134,29 | | Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
Long/Short-Ratio: 64 : 18 = 3,56
⇑
Standard 2 (26-60/40-B2W2) - Long
⇓
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
HSI | 26 - 60/40 | 13.05.24 | 91 | China Hongqiao | 1,521 | 1,270 | 2024-08-12 | -0,250 | -16,47 | -51,40 | | |
| | | | Xiaomi | 2,491 | 2,108 | | -0,383 | -15,38 | -48,82 | | |
SSE 50 | | 29.04.24 | 105 | PetroChina | 1,235 | 1,196 | | -0,039 | -3,14 | -10,50 | | |
| | | | Zijin Mining | 2,134 | 2,109 | | -0,025 | -1,15 | -3,94 | | |
Pharmaindustrie | | | | UCB | 167,324 | 165,023 | | -2,301 | -1,38 | -4,70 | | |
| | | | Rovi | 112,001 | 81,734 | | -30,267 | -27,02 | -66,55 | | |
HSI-Fin | | 22.04.24 | 112 | Bank of China | 0,437 | 0,435 | | -0,002 | -0,46 | -1,48 | | |
| | | | Bank of China (HK) | 2,959 | 2,856 | | -0,104 | -3,50 | -10,97 | | |
Bergbau | | 8.04.24 | 126 | Antofagasta | 4.250,176 | 2.376,029 | | -1.874,147 | -44,10 | -81,45 | | |
| | | | Coal India | 10,310 | 6,281 | | -4,029 | -39,07 | -76,20 | | |
MDAX | | 1.04.24 | 133 | Redcare Pharmacy | 205,380 | 149,094 | | -56,285 | -27,41 | -58,48 | | |
| | | | Hensoldt | 58,831 | 37,156 | | -21,675 | -36,84 | -71,67 | | |
DJUA | | | | Duke Energy | 96,070 | 113,370 | | 17,300 | 18,01 | 57,52 | | |
| | | | PSEG | 66,640 | 80,510 | | 13,870 | 20,81 | 68,02 | | |
Edelmetalle | | 25.03.24 | 140 | Eldorado Gold | 15,241 | 16,934 | | 1,693 | 11,11 | 31,60 | | |
| | | | Zijin Mining | 1,902 | 2,109 | | 0,207 | 10,91 | 30,98 | | |
Deutschland | | 18.03.24 | 147 | Rheinmetall | 646,137 | 585,651 | | -60,486 | -9,36 | -21,65 | | |
Währungen (€ in) | | | | EUR in ARS | 311,335 | 1,124 | | -310,211 | -99,64 | -100,00 | | |
| | | | EUR in CLP | 1,844 | 1,084 | | -0,760 | -41,24 | -73,29 | | |
NAI 30 | | 11.03.24 | 154 | NVidia | 85,774 | 109,020 | | 23,246 | 27,10 | 76,54 | | |
| | | | Interface | 15,200 | 16,310 | | 1,110 | 7,30 | 18,18 | | |
nx-25 | | | | | | | | | | | | |
| | | | Deckers Outdoor | 901,660 | 918,300 | | 16,640 | 1,85 | 4,43 | | |
ASX 50 | | 26.02.24 | 168 | James Hardie Ind | 45,852 | 33,119 | | -12,733 | -27,77 | -50,68 | | |
| | | | Seven Group Holdings | 29,857 | 24,693 | | -5,164 | -17,30 | -33,80 | | |
DJTA | | | | Matson | 113,510 | 130,130 | | 16,620 | 14,64 | 34,56 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
| | | | Old Dominion FL | 222,945 | 190,620 | | -32,325 | -14,50 | -28,85 | | |
BAX | | | | Mutares | 46,385 | 33,519 | | -12,865 | -27,74 | -50,63 | | |
Med. Versorgung | | | | Encompass Health | 75,390 | 86,860 | | 11,470 | 15,21 | 36,03 | | |
| | | | Coloplast | 167,226 | 127,206 | | -40,020 | -23,93 | -44,81 | | |
ISEQ 20 | | 19.02.24 | 175 | Ryanair | 27,316 | 15,993 | | -11,323 | -41,45 | -67,26 | | |
| | | | Cairn Homes | 1,994 | 1,937 | | -0,056 | -2,82 | -5,80 | | |
OMXC 20 | | | | Novo Nordisk | 156,194 | 128,428 | | -27,766 | -17,78 | -33,52 | | |
| | | | Pandora | 208,350 | 149,730 | | -58,620 | -28,14 | -49,80 | | |
SLI | | | | Logitech | 67,557 | 83,309 | | 15,751 | 23,32 | 54,82 | | |
| | | | Partners | 1.087,119 | 1.255,494 | | 168,375 | 15,49 | 35,03 | | |
Medizin | | | | Cochlear | 256,154 | 225,695 | | -30,459 | -11,89 | -23,21 | | |
| | | 172 | Terumo | 27,404 | 16,160 | 2024-08-09 | -11,245 | -41,03 | -67,40 | | |
Medical Tech | | | 175 | Cochlear | 256,154 | 225,695 | 2024-08-12 | -30,459 | -11,89 | -23,21 | | |
| | | 172 | Terumo | 27,404 | 16,160 | 2024-08-09 | -11,245 | -41,03 | -67,40 | | |
Autozulieferer | | 12.02.24 | 179 | Yokohama Rubber | 34,706 | 19,093 | | -15,613 | -44,99 | -70,43 | | |
| | | 182 | Hankook Tire | 49,286 | 30,986 | 2024-08-12 | -18,300 | -37,13 | -60,57 | | |
Athex LC | | 5.02.24 | 189 | Piraeus Financial | 5,295 | 4,108 | | -1,187 | -22,42 | -38,75 | | |
| | | | Titan Cement | 32,910 | 32,715 | | -0,195 | -0,59 | -1,14 | | |
FT 30 | | 8.01.24 | 217 | Ocado | 1.409,178 | 476,217 | | -932,961 | -66,21 | -83,88 | | |
| | | | Wise | 1.622,550 | 865,964 | | -756,586 | -46,63 | -65,22 | | |
OMXH 25 | | 1.01.24 | 224 | Konecranes | 55,228 | 64,572 | | 9,343 | 16,92 | 29,01 | | |
| | | | Wärtsilä | 17,775 | 19,270 | | 1,494 | 8,41 | 14,06 | | |
Kospi 50 | | 25.12.23 | 231 | SK Hynix | 134,581 | 127,994 | | -6,587 | -4,89 | -7,62 | | |
| | | | Samsung SDS | 162,280 | 102,468 | | -59,813 | -36,86 | -51,64 | | |
ATX | | | | EVN | 38,462 | 31,374 | | -7,088 | -18,43 | -27,52 | | |
| | | | Immofinanz | 28,169 | 31,696 | | 3,527 | 12,52 | 20,49 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
HDAX | | | | TAG Immobilien | 17,667 | 15,135 | | -2,532 | -14,33 | -21,69 | | |
FTSE | | | | Rolls-Royce | 580,250 | 615,277 | | 35,027 | 6,04 | 9,70 | | |
| | | | Sage Group | 2.263,243 | 1.271,134 | | -992,109 | -43,84 | -59,81 | | |
PSI 20 | | | | Mota-Engil | 5,356 | 3,617 | | -1,739 | -32,47 | -46,23 | | |
| | | | Greenvolt | 11,051 | 8,956 | | -2,095 | -18,95 | -28,26 | | |
SMI | | | | Logitech | 69,660 | 83,309 | | 13,649 | 19,59 | 32,67 | | |
| | | | Partners | 1.075,731 | 1.255,494 | | 179,763 | 16,71 | 27,66 | | |
QIX | | | | Software | 47,698 | 38,400 | | -9,299 | -19,49 | -29,01 | | |
| | | | Nemetschek | 105,012 | 93,747 | | -11,265 | -10,73 | -16,42 | | |
Finanzdienste | | | | Gr Fin Galicia | 590,236 | 4,566 | | -585,669 | -99,23 | -99,95 | | |
| | | | Supervielle | 283,968 | 1,944 | | -282,024 | -99,32 | -99,96 | | |
GCX | | | | Intel | 48,000 | 19,360 | | -28,640 | -59,67 | -76,18 | | |
| | | | Steelcase | 13,900 | 12,290 | | -1,610 | -11,58 | -17,68 | | |
DAX | | 18.12.23 | 238 | SAP | 199,543 | 203,047 | | 3,504 | 1,76 | 2,71 | | |
| | | | Vonovia | 35,957 | 31,181 | | -4,776 | -13,28 | -19,63 | | |
OMXS 30 | | | | Hennes & Mauritz | 26,516 | 14,840 | | -11,676 | -44,03 | -58,94 | | |
| | | | Sinch | 4,947 | 2,440 | | -2,507 | -50,67 | -66,17 | | |
AEX | | 11.12.23 | 245 | ASM International | 626,161 | 613,968 | | -12,193 | -1,95 | -2,89 | | |
| | | | BE Semiconductor | 183,508 | 123,995 | | -59,513 | -32,43 | -44,24 | | |
TSX 60 | | | | Cameco | 50,917 | 39,100 | | -11,818 | -23,21 | -32,53 | | |
| | | | Shopify | 82,307 | 68,332 | | -13,975 | -16,98 | -24,21 | | |
Europe 50 | | | | SAP | 199,543 | 203,047 | | 3,504 | 1,76 | 2,63 | | |
| | | | UBS | 21,935 | 27,500 | | 5,565 | 25,37 | 40,05 | | |
Nordic 30 | | | | Novo Nordisk | 121,824 | 128,428 | | 6,604 | 5,42 | 8,18 | | |
| | | | Hennes & Mauritz | 26,516 | 14,840 | | -11,676 | -44,03 | -57,88 | | |
Indices | | | | NASDAQ-100 | 16.221,700 | 18.542,000 | | 2.320,300 | 14,30 | 22,04 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
| | | | Merval | 328.306,586 | 1.739,874 | | -326.566,713 | -99,47 | -99,96 | | |
SP Global 100 | | | | UBS | 21,935 | 27,500 | | 5,565 | 25,37 | 40,05 | | |
| | | | Intel | 44,540 | 19,360 | | -25,180 | -56,53 | -71,10 | | |
MIB | | 4.12.23 | 252 | Unicredit | 34,277 | 37,081 | | 2,803 | 8,18 | 12,06 | | |
| | | | BPER Banca | 4,659 | 5,111 | | 0,452 | 9,71 | 14,36 | | |
DJCA | | | | Matson | 99,470 | 130,130 | | 30,660 | 30,82 | 47,57 | | |
| | | | salesforce.com | 250,660 | 251,310 | | 0,650 | 0,26 | 0,38 | | |
USA | | 27.11.23 | 259 | NVidia | 48,242 | 109,020 | | 60,778 | 125,99 | 215,50 | | |
| | | | Meta Platforms | 334,700 | 515,950 | | 181,250 | 54,15 | 84,02 | | |
DJIA | | | | Intel | 44,080 | 19,360 | | -24,720 | -56,08 | -68,64 | | |
| | | | Microsoft | 378,610 | 406,810 | | 28,200 | 7,45 | 10,65 | | |
S&P 100 | | | | NVidia | 48,242 | 109,020 | | 60,778 | 125,99 | 215,50 | | |
| | | | Meta Platforms | 334,700 | 515,950 | | 181,250 | 54,15 | 84,02 | | |
Euro 50 | | | | Unicredit | 33,580 | 37,081 | | 3,501 | 10,42 | 15,00 | | |
| | | | Banco Bilbao Viz | 11,376 | 9,572 | | -1,804 | -15,86 | -21,60 | | |
CAC 40 | | | | Safran | 216,390 | 206,158 | | -10,233 | -4,73 | -6,60 | | |
| | | | Stellantis | 25,372 | 15,000 | | -10,372 | -40,88 | -52,32 | | |
IBEX 35 | | 20.11.23 | 266 | Banco Bilbao Viz | 11,222 | 9,572 | | -1,650 | -14,70 | -19,60 | | |
| | | | Banco Sabadell | 1,777 | 1,918 | | 0,141 | 7,94 | 11,05 | | |
Rohstoffe | | 18.09.23 | 329 | Aluar | 219,975 | 1,014 | | -218,961 | -99,54 | -99,74 | | |
| | | | YPF | 3.240,153 | 30,085 | | -3.210,068 | -99,07 | -99,44 | | |
Finanzen | | 11.09.23 | 336 | Banco Macro | 530,276 | 7,315 | | -522,961 | -98,62 | -99,05 | | |
| | | | Gr Fin Galicia | 370,210 | 4,566 | | -365,644 | -98,77 | -99,16 | | |
Banken | | | | Banco Macro | 530,276 | 7,315 | | -522,961 | -98,62 | -99,05 | | |
| | | | BBVA Banco Francés | 382,377 | 4,407 | | -377,969 | -98,85 | -99,22 | | |
Versicherungen | | | | Talanx | 88,097 | 71,329 | | -16,768 | -19,03 | -20,50 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
| | | | Scor | 41,171 | 18,374 | | -22,797 | -55,37 | -58,37 | | |
Öl, Gas, Kohle | | 7.08.23 | 371 | YPF | 2.794,775 | 30,085 | | -2.764,690 | -98,92 | -98,84 | | |
| | | | PetroChina | 0,726 | 0,854 | | 0,129 | 17,71 | 17,40 | | |
BSE Sensex 50 | | 22.05.23 | 448 | ITC | 9,788 | 5,930 | | -3,859 | -39,42 | -33,53 | | |
| | | | Tata Motors | 12,041 | 12,901 | | 0,861 | 7,15 | 5,79 | | |
BSE Sensex 30 | | 15.05.23 | 455 | ITC | 9,858 | 5,930 | | -3,929 | -39,85 | -33,49 | | |
| | | | Tata Motors | 12,233 | 12,901 | | 0,668 | 5,46 | 4,36 | | |
Nikkei (FRA) | | 3.04.23 | 497 | Nippon Steel | 28,853 | 20,581 | | -8,272 | -28,67 | -21,97 | | |
| | | | Kobe Steel | 9,886 | 10,584 | | 0,697 | 7,05 | 5,13 | | |
Topix (FRA) | | | | Renesas Electronics | 18,093 | 14,749 | | -3,345 | -18,49 | -13,94 | | |
| | | | Nippon Steel | 28,853 | 20,581 | | -8,272 | -28,67 | -21,97 | | |
Nikkei (TYO) | | | 494 | | 30,348 | 19,613 | 2024-08-09 | -10,734 | -35,37 | -27,57 | | |
| | | | Kobe Steel | 10,343 | 10,085 | | -0,258 | -2,49 | -1,85 | | |
Autoindustrie | | | 497 | Iveco | 11,495 | 9,270 | 2024-08-12 | -2,226 | -19,36 | -14,62 | | |
| | | 494 | Yokohama Rubber | 27,049 | 19,093 | 2024-08-09 | -7,956 | -29,41 | -22,69 | | |
Autohersteller | | | 497 | Renault | 51,951 | 43,173 | 2024-08-12 | -8,778 | -16,90 | -12,71 | | |
| | | | Iveco | 11,495 | 9,270 | | -2,226 | -19,36 | -14,62 | | |
OBX 25 | | 6.03.23 | 525 | Frontline | 31,185 | 23,955 | | -7,230 | -23,18 | -16,75 | | |
| | | 504 | Petroleum Geo-Srvcs | 1,942 | 0,845 | 2024-07-22 | -1,097 | -56,48 | -45,26 | | |
Topix (TYO) | | | 522 | Nippon Steel | 30,795 | 19,613 | 2024-08-09 | -11,182 | -36,31 | -27,05 | | |
| | | | Sumitomo Mitsui FG | 58,924 | 55,504 | | -3,420 | -5,80 | -4,10 | | |
Nasdaq 100 | | 12.12.22 | 609 | Gilead Sciences | 88,540 | 72,990 | 2024-08-12 | -15,550 | -17,56 | -10,93 | | |
| | | | Trip.com | 33,150 | 42,050 | | 8,900 | 26,85 | 15,32 | | |
DJ Global Titans | | | | Merck (MSD) | 108,970 | 113,480 | | 4,510 | 4,14 | 2,46 | | |
| | | | Schlumberger | 49,100 | 43,900 | | -5,200 | -10,59 | -6,49 | | |
MerVal | | 30.05.22 | 805 | Comercial del Plata | 3,301 | 0,260 | | -3,040 | -92,11 | -68,39 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
| | | | Cablevisión | 231,570 | 5,163 | | -226,407 | -97,77 | -82,17 | | |
USA | | 31.08.20 | 1.442 | Tesla Motors | 166,107 | 197,490 | | 31,383 | 18,89 | 4,48 | | |
Durchschnitt | -18,27 | | Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
⇑
Standard 2 (26-60/40-B2W2) - Short
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
Frankreich | 26 - 60/40 | 1.07.24 | 42 | Euroapi | 3,445 | 4,245 | 2024-08-12 | 2,645 | -0,800 | -23,22 | -89,94 | | |
| | | | Atos | 1,331 | 0,913 | | 1,940 | 0,610 | 45,81 | +++++ | | |
TecDAX | | | | SMA Solar | 35,862 | 23,490 | | 54,749 | 18,887 | 52,67 | +++++ | | |
| | | | Evotec | 12,216 | 5,781 | | 25,811 | 13,596 | 111,29 | +++++ | | |
SDAX | | | | Verbio | 23,470 | 17,269 | | 31,897 | 8,427 | 35,91 | +++++ | | |
| | | | Varta | 11,640 | 3,872 | | 34,992 | 23,351 | 200,61 | +++++ | | |
HSI-C&I | | | | WuXi Biologics | 1,485 | 1,508 | | 1,461 | -0,024 | -1,60 | -13,05 | | |
| | | | WuXi AppTec HK | 3,757 | 4,501 | | 3,013 | -0,744 | -19,81 | -85,31 | | |
CAC Mid 60 | | | | Euroapi | 3,445 | 4,245 | | 2,645 | -0,800 | -23,22 | -89,94 | | |
| | | | Atos | 1,331 | 0,913 | | 1,940 | 0,610 | 45,81 | +++++ | | |
IPC | | 17.06.24 | 56 | Bimbo | 5,976 | 3,718 | | 9,606 | 3,630 | 60,74 | +++++ | | |
| | | | Orbia Advance | 2,406 | 1,140 | | 5,078 | 2,672 | 111,05 | +++++ | | |
NZX 20 | | | | Fletcher Building | 2,077 | 1,894 | | 2,278 | 0,201 | 9,68 | 82,69 | | |
| | | | Ryman Healthcare | 2,623 | 2,828 | | 2,418 | -0,205 | -7,81 | -41,16 | | |
BEL 20 | | 10.06.24 | 63 | Galapagos | 33,207 | 24,027 | | 45,896 | 12,689 | 38,21 | 552,00 | | |
| | | | Umicore | 22,576 | 12,121 | | 42,051 | 19,475 | 86,26 | +++++ | | |
Eisen und Stahl | | | | Salzgitter | 27,953 | 16,336 | | 47,831 | 19,878 | 71,11 | +++++ | | |
| | | | thyssenkrupp | 5,779 | 3,561 | | 9,378 | 3,599 | 62,28 | +++++ | | |
NZX 50 | | 3.06.24 | 70 | KMD Brands | 0,306 | 0,249 | | 0,375 | 0,070 | 22,79 | 191,59 | | |
| | | | Tourism | 1,344 | 1,263 | | 1,431 | 0,087 | 6,46 | 38,59 | | |
GEX | | 21.08.23 | 357 | creditshelf | 7,178 | 0,054 | | 961,209 | 954,031 | 13.291,42 | +++++ | | |
| | | | Nagarro | 101,843 | 81,412 | | 127,403 | 25,559 | 25,10 | 25,73 | | |
CAC Next 20 | | 7.08.23 | 371 | Rémy Cointreau | 200,504 | 74,601 | | 538,894 | 338,390 | 168,77 | 164,51 | | |
| | | | Sartorius Stedim | 359,838 | 184,812 | | 700,619 | 340,781 | 94,70 | 92,62 | | |
STI | | 26.06.23 | 413 | Hongkong Land | 3,900 | 3,400 | | 4,474 | 0,574 | 14,71 | 12,89 | | |
| | | | SATS | 1,569 | 2,232 | | 0,905 | -0,663 | -42,29 | -38,48 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
HSI-Prop | | 29.05.23 | 441 | Country Garden Svcs | 1,168 | 0,601 | | 2,272 | 1,104 | 94,51 | 73,43 | | |
Nachhaltigkeit | | 8.05.23 | 462 | Verbio | 45,802 | 17,269 | | 121,480 | 75,678 | 165,23 | 116,11 | | |
| | | | Plug Power | 9,290 | 1,950 | | 44,259 | 34,969 | 376,41 | 243,27 | | |
PPVX | | | | SunPower | 11,350 | 0,200 | | 644,113 | 632,763 | 5.575,00 | +++++ | | |
| | | | Sunrun | 17,190 | 17,330 | | 17,050 | -0,140 | -0,81 | -0,64 | | |
Renixx 30 | | 26.09.22 | 686 | ITM Power | 208,479 | 67,255 | | 646,256 | 437,777 | 209,99 | 82,57 | | |
| | | | Xinyi Solar | 1,152 | 0,452 | | 2,934 | 1,782 | 154,76 | 64,47 | | |
RTX (deprecated) | | 24.01.22 | 32 | Sberbank | 15,371 | 4,076 | 2022-02-25 | 57,968 | 42,597 | 277,12 | +++++ | | |
| | | 357 | Inter RAO UES | 0,136 | 0,039 | 2023-01-16 | 0,470 | 0,334 | 246,55 | 256,36 | | |
Durchschnitt | 615,32 | | Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
Long/Short-Ratio: 68 : 18 = 3,78 ⇑
|
|