Thu, Jun 8th, 2023, 16:22UTC
 
 


Open Transactions



Best Practice - Long
 ⇓ 
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 USAL27 - 44 ex 7 6/05/233NVidia391.710380.790 14:29UTC-10.920-2.79-96.79  
 DAXL24 - 53 ex 5  HeidelbergCement94.53077.596 15:35UTC-16.934-17.91-100.00  
 Nikkei (FRA)L12 - 57 ex 7  Advantest159.807122.362 06:15UTC-37.446-23.43-100.00  
 CAC Mid 60L18 - 39/37 2SES imagotag221.834175.721 Wednesday-46.113-20.79-100.00  
 L18 - 38 ex 10            
 Topix (TYO)L10 - 89 ex 4 3Renesas Electronics24.17917.222 06:15UTC-6.957-28.77-100.00  
 AutomotiveL14 - 46 ex 4  Yokohama Rubber29.72521.550  -8.175-27.50-100.00  
 PharmaceuticalsL14 - 54 ex 2  Eisai95.35373.778  -21.575-22.63-100.00  
 Oil, Gas, CoalA11 - 65/64 2YPF1,953.64425.476 Wednesday-1,928.168-98.70-100.00  
  3China Petrol&Chem0.7940.939 07:00UTC0.14518.30+++++  
 Iron and SteelL51 - 49 ex 11 2Ternium Argentina136.7911.703 Wednesday-135.088-98.75-100.00  
 BSE Sensex 30L9 - 88/85 5/29/2310ITC10.3495.370 10:00UTC-4.979-48.11-100.00  
 IPCL44 - 37 ex 4 9Carso9.9366.490 Wednesday-3.446-34.68-100.00  
 NZX 20L27 - 52 ex 2 10Xero85.74270.357 06:10UTC-15.384-17.94-99.93  
 BSE Sensex 50L13 - 78/76  ITC10.3495.370 10:00UTC-4.979-48.11-100.00  
 L13 - 75 ex 3            
 InsurancesL50 - 71 ex 15 9Quálitas10.6236.790 Wednesday-3.833-36.08-100.00  
   Scor33.92525.630  -8.296-24.45-100.00  
 USAA39 - 38/36 5/22/2317NVidia311.760380.790 14:29UTC69.03022.14+++++  
 Athex LCL22 - 87/85  Piraeus Financial3.6433.161 14:19UTC-0.482-13.24-95.26  
 DJTAL34 - 66/62  FedEx228.680225.600 14:24UTC-3.080-1.35-25.26  
 Topix (FRA)L10 - 64/42  Renesas Electronics19.20416.951 06:15UTC-2.253-11.73-93.14  
 BSE Sensex 30L15 - 62 ex 6 5/15/2324ITC9.8585.370 10:00UTC-4.488-45.53-99.99  
 Nikkei (FRA)A22 - 57/50  Keisei El Railway47.67138.787 06:01UTC-8.884-18.64-95.66  
   Kobe Steel10.2938.625 07:15UTC-1.667-16.20-93.20  
 NZX 20A52 - 56/32  Fisher & Paykel HC19.19014.641 05:00UTC-4.549-23.70-98.37  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 BEL 20A31 - 61/49 5/08/2331Solvay146.468114.915 08:20UTC-31.552-21.54-94.25  
 DJUAL32 - 26 ex 8  Edison International73.39068.300 14:23UTC-5.090-6.94-57.10  
 QIXL38 - 37 ex 11  Gerresheimer133.602113.362 15:35UTC-20.240-15.15-85.55  
 DJ Global TitansL31 - 40 ex 5  NVidia291.510380.790 14:29UTC89.28030.63+++++  
 SDAXL40 - 48 ex 5 5/01/2338Süss Microtec32.02925.608 15:35UTC-6.421-20.05-88.34  
 GCXL23 - 54 ex 11  First Solar180.850191.973 14:30UTC11.1236.1577.41  
 SDAXL40 - 55/48 4/24/2345SMA Solar145.18191.611 15:42UTC-53.570-36.90-97.61  
 DJUAL30 - 30/20  Edison International73.67068.300 14:23UTC-5.370-7.29-45.88  
 CAC Next 20A31 - 73/70 44Sodexo132.451108.969 Wednesday-23.482-17.73-80.19  
 L30 - 70/66 4/17/2351 134.915   -25.947-19.23-78.32  
   Faurecia28.65722.790  -5.867-20.47-80.59  
 Auto MakersL15 - 38 ex 5 52Traton28.00720.112 15:35UTC-7.895-28.19-90.22  
 Oil, Gas, CoalL19 - 40 ex 26 51YPF1,696.07625.476 Wednesday-1,670.601-98.50-100.00  
 ASX 50L43 - 27 ex 11 4/10/2359Northern Star10.2998.704 06:10UTC-1.594-15.48-64.67  
 NZX 20L43 - 64/50  Fisher & Paykel HC19.40614.641 05:00UTC-4.764-24.55-82.50  
 CAC Next 20L8 - 36 ex 3 58Sodexo134.509108.969 Wednesday-25.541-18.99-73.42  
 Noble MetalsL48 - 75/75 59Eldorado Gold12.1619.936 14:32UTC-2.225-18.30-71.36  
 L48 - 75 ex 6            
 DAXL24 - 53 ex 5 4/03/2366Siemens Energy28.60325.501 15:38UTC-3.102-10.84-47.00  
 AutomotiveA26 - 65/45  Iveco11.4957.871 08:23UTC-3.624-31.53-87.69  
 Auto MakersA13 - 81/34            
 L13 - 81/34            
 MedicineL31 - 56 ex 2  Gerresheimer123.241113.362 15:35UTC-9.880-8.02-37.01  
 Nasdaq 100L28 - 43 ex 4 3/27/2373NVidia265.310380.790 14:29UTC115.48043.53509.06  
 Nikkei (TYO)A25 - 57/56  Kobe Steel9.7888.863 06:15UTC-0.925-9.45-39.12  
 DJ Global TitansA30 - 54/52  NVidia265.310380.790 14:29UTC115.48043.53509.06  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 L30 - 53/51            
 HSI-FinL18 - 35 ex 7 3/20/2380China Life Ins HK1.6671.744 08:08UTC0.0764.5622.58  
 Topix (FRA)L39 - 28 ex 8  Renesas Electronics17.17316.951 06:15UTC-0.222-1.29-5.76  
 FTSEL24 - 46 ex 2 3/13/2386Rolls-Royce278.228186.776 Wednesday-91.453-32.87-81.57  
 Kospi 50L22 - 39 ex 13 3/06/2394Samsung SDI745.974560.572 06:30UTC-185.401-24.85-67.03  
 ATXL23 - 41 ex 5  voestalpine48.97234.887 15:35UTC-14.084-28.76-73.20  
 Nikkei (TYO)L24 - 48/47  Kobe Steel9.8868.863 06:15UTC-1.022-10.34-34.54  
 L24 - 48 ex 9            
 ResourcesL38 - 50 ex 35 93YPF1,600.02025.476 Wednesday-1,574.545-98.41-100.00  
 Europe 50L29 - 45 ex 9 2/27/23101Hermes International2,323.3022,021.221 08:19UTC-302.081-13.00-39.55  
 ResourcesL36 - 51/49 100YPF1,495.61225.476 Wednesday-1,470.136-98.30-100.00  
 TSX 60L21 - 79/35 2/20/23108Teck Resources49.44442.591 14:50UTC-6.853-13.86-39.60  
 SMIL46 - 29 ex 13  Richemont125.838157.959 15:30UTC32.12125.53115.62  
 DJIAA19 - 80/23 2/06/23122Boeing206.810217.115 14:24UTC10.3054.9815.66  
 GermanyL18 - 32 ex 22  SMA Solar105.43291.611 15:42UTC-13.822-13.11-34.32  
 HDAXA24 - 65/40            
 MIBA28 - 75/50  Unicredit24.78619.974 08:45UTC-4.812-19.41-47.57  
 BAXL22 - 62/50  va-Q-tec33.38424.269 15:36UTC-9.115-27.30-61.48  
 Auto SuppliersA49 - 33/17  Autoliv142.17188.433 15:29UTC-53.738-37.80-75.84  
 IPCA22 - 85/20 1/23/23135Banco del Bajio6.2693.143 Wednesday-3.125-49.86-84.53  
 BAXL22 - 57 ex 6 136va-Q-tec33.99324.269 15:36UTC-9.724-28.61-59.52  
 SP Global 100A39 - 55/40  Münchener Rück441.096352.942 15:35UTC-88.153-19.99-45.03  
 ATXA31 - 58/42 1/16/23143Raiffeisen Bank Int22.75214.851  -7.902-34.73-66.34  
 Nordic 30L25 - 50 ex 13  Danske Bank25.68623.239 14:59UTC-2.448-9.53-22.56  
 IndicesA21 - 73/57 142Merval84,210.9421,568.815 Wednesday-82,642.127-98.14-100.00  
 L21 - 73/65            
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 MedicineA14 - 78/22 143Gerresheimer97.510113.362 15:35UTC15.85216.2646.88  
   Eckert & Ziegler70.01741.745 15:39UTC-28.273-40.38-73.29  
   Ambu19.51515.356 14:59UTC-4.159-21.31-45.76  
 Euro 50L41 - 54 ex 11 1/09/23150Unicredit19.78919.974 08:45UTC0.1850.942.29  
 FTSEA16 - 64/25 149Antofagasta3,312.8351,799.964 Wednesday-1,512.871-45.67-77.56  
 Europe 50L30 - 66/65 150Prosus100.55770.299 08:20UTC-30.258-30.09-58.15  
 DJTAA21 - 24/21  Landstar System171.600186.340 14:23UTC14.7408.5922.20  
 ISEQ 20L29 - 42 ex 7 1/02/23157AIB4.8974.140 15:30UTC-0.757-15.46-32.32  
 TSX 60L8 - 19 ex 18  Restaurant Brands72.89373.555 14:50UTC0.6620.912.12  
 DJTAL22 - 21 ex 1412/19/22171Landstar System167.220186.340 14:23UTC19.12011.4326.00  
 OMXC 20A16 - 43/4312/12/22178Genmab591.826386.665 14:59UTC-205.161-34.67-58.22  
 Iron and SteelA21 - 85/20 177Ternium Argentina62.4301.703 Wednesday-60.727-97.27-99.94  
 MDAXL18 - 25 ex 812/05/22185SMA Solar87.75991.611 15:42UTC3.8524.398.85  
 HDAXL25 - 51 ex 8            
 Financial ServicesA10 - 63/15 184Banco de Valores20.0310.450 Wednesday-19.582-97.76-99.95  
 Medical TechA10 - 88/25 185Eckert & Ziegler74.89341.745 15:39UTC-33.148-44.26-68.44  
 L10 - 88/25            
 Iron and SteelL21 - 80/14 184Ternium Argentina61.1701.703 Wednesday-59.466-97.22-99.92  
 ASX 50A27 - 39/3911/28/22192Origin Energy6.1965.565 06:10UTC-0.632-10.20-18.49  
 DAXL12 - 73/20  Münchener Rück399.925352.942 15:35UTC-46.983-11.75-21.15  
 QIXA24 - 51/19  Hannover Rück242.284207.008 15:38UTC-35.276-14.56-25.85  
 MerValL35 - 46 ex 511/21/22198YPF833.51925.476 Wednesday-808.043-96.94-99.84  
 FT 30L43 - 23/22  Wise1,148.603753.323  -395.280-34.41-54.05  
 SP Global 100L13 - 50/25 199Exxon Mobil110.970108.789 14:24UTC-2.181-1.97-3.58  
 Kospi 50A9 - 42/2211/14/22206Samsung SDI724.960560.572 06:30UTC-164.388-22.68-36.60  
 Europe 50A22 - 28/2711/07/22213BP962.862594.411 08:05UTC-368.451-38.27-56.24  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 DJIAL12 - 37/2610/31/22220Chevron180.900160.250 14:24UTC-20.650-11.42-18.22  
 FranceL16 - 43/3610/24/22226Bic90.67057.967 Wednesday-32.704-36.07-51.45  
 DAXA19 - 33/27 227Münchener Rück356.046352.942 15:35UTC-3.103-0.87-1.40  
 DJCAA21 - 14/1310/17/22231PG & E14.16016.830 Monday2.67018.8631.38  
 OMXS 30A16 - 40/40 234AstraZeneca189.646146.743 15:29UTC-42.904-22.62-32.97  
   Autoliv124.03988.433  -35.607-28.71-41.01  
 BanksL23 - 30 ex 9 233Banco de Valores20.5690.450 Wednesday-20.120-97.81-99.75  
 Nasdaq 100A16 - 36/2910/03/22248Vertex297.430328.150 14:30UTC30.72010.3315.57  
 Noble MetalsA13 - 26/11 247Fresnillo1,531.982841.891 Wednesday-690.092-45.05-58.71  
 InsurancesA13 - 49/16 9/12/22269Molina Healthcare349.360287.195 14:30UTC-62.165-17.79-23.35  
 L13 - 49/16            
 Euro 50A22- 30/10 8/08/22304Deutsche Börse236.664175.668 15:42UTC-60.996-25.77-30.08  
   TotalEnergies67.47159.338 08:19UTC-8.133-12.05-14.29  
 MerValA17 - 53/51 7/11/22331Comercial del Plata4.7220.132 Wednesday-4.590-97.20-98.06  
 L34 - 48/44            
   Bolsas y Mercados59.7411.629  -58.112-97.27-98.12  
 BSE Sensex 50A45 - 36/35 6/27/22346Mahindra & Mahindra24.95016.746 10:00UTC-8.204-32.88-34.34  
 Topix (TYO)A42 - 32/3011/16/20934Nidec113.54851.484 06:15UTC-62.064-54.66-26.59  
 BSE Sensex 30A17 - 70/15 7/13/201,060Reliance Industries44.59030.309 09:59UTC-14.281-32.03-12.45  
Average-26.42 
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 markettechniquedate buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield  
 CAC 40A21 - 83/73 6/05/233Teleperformance187.909151.988 08:19UTC232.32044.41123.63+++++  
 MDAXA40 - 67/67  Aroundtown1.3861.173 15:35UTC1.6380.25218.20+++++  
 BEL 20S31 - 55 ex 8  Proximus9.9897.933 08:19UTC12.5782.58925.92+++++  
 PSI 20S9 - 30/62 2Altri5.4804.265 Wednesday7.0411.56128.49+++++  
 DJCAS29 - 53 ex 3 3Dominion Resources50.50052.475 14:24UTC48.525-1.975-3.91-99.22  
 NZX 20S25 - 63 ex 9  Skycity Entertainm.1.6241.356 05:00UTC1.9460.32219.79+++++  
 CAC Next 20S16 - 33 ex 2 2Rémy Cointreau187.774150.917 Wednesday233.63245.85924.42+++++  
 BAXA21 - 64/61 3Leoni0.3810.297 09:04UTC0.4880.10828.23+++++  
 S21 - 65 ex 8             
 PPVXS46 - 51 ex 9  SunPower11.07011.200 14:30UTC10.940-0.130-1.17-76.24  
 ResourcesA32 - 72/70  Zhejiang Huayou5.9326.635 07:00UTC5.230-0.702-11.84-100.00  
 DJIAS9 - 56 ex 7 5/29/23103M96.940100.790 14:24UTC93.090-3.850-3.97-77.22  
 AEXS20 - 60 ex 11  Signify33.72227.687 09:40UTC41.0737.35121.80+++++  
 HSI-FinA17 - 78/45  Hang Seng Bank13.93414.346 08:08UTC13.521-0.413-2.96-66.64  
 TSX 60A14 - 73/51  Nutrien64.15258.796 14:49UTC69.9975.8449.11+++++  
 Nordic 30S15 - 44 ex 19  Møller-Mærsk B2,124.4561,816.087 14:59UTC2,485.186360.73016.98+++++  
 SustainabilityS19 - 48 ex 13  Plug Power8.2509.505 14:31UTC6.995-1.255-15.21-99.76  
 FinanceS16 - 37 ex 14  Credit Suisse0.6940.896 15:30UTC0.492-0.202-29.12-100.00  
 Iron and SteelS14 - 37 ex 6  Pacific Metals15.99611.018 06:15UTC23.2227.22645.17+++++  
 DJ Global TitansS8 - 70 ex 15  3M96.940100.790 14:24UTC93.090-3.850-3.97-77.22  
 SSE 50A19 - 49/47 5/22/2317LONGi Green Energy4.0303.850 07:00UTC4.2180.1884.68166.74  
 IBEX 35S19 - 63/88 16Solaria Energía19.33313.543 Wednesday27.5968.26442.75+++++  
 OMXS 30S15 - 53 ex 3 17SBB0.8850.481 15:29UTC1.6300.74584.11+++++  
 DJUAS21 - 32/50  AES21.16020.345 14:23UTC22.0080.8484.01132.39  
   Dominion Resources52.16052.475 14:24UTC51.845-0.315-0.60-12.20  
 SSE 50S18 - 47/48 5/15/2324LONGi Green Energy4.0883.850 07:00UTC4.3400.2536.18149.00  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield  
 HSI-PropA21 - 78/10  Country Garden0.2320.221 08:08UTC0.2430.0114.89106.37  
   Country Garden Svcs1.4311.299  1.5750.14510.11332.86  
 PSI 20A11 - 65/65 23Greenvolt9.0336.745 Wednesday12.0983.06533.93+++++  
 S11 - 66 ex 8             
 ÖkoDAX (deprecated)S10 - 37/70 24Verbio46.54740.769 15:39UTC53.1446.59714.17650.59  
 FT 30A17 - 63/63 23Ocado827.010461.871 Wednesday1,480.815653.80579.06+++++  
 S17 - 63/63             
 S17 - 63 ex 7             
 DJUAA39 - 36/20 24AES21.99020.345 14:23UTC23.7681.7788.09226.25  
   Dominion Resources54.77052.475 14:24UTC57.1652.3954.3791.75  
 NAI 30S18 - 52/53  Interface6.9607.950 14:25UTC5.970-0.990-14.22-90.30  
 S18 - 52 ex 12             
 Renixx 30S29 - 45 ex 5  Plug Power7.8509.505 14:31UTC6.195-1.655-21.08-97.27  
 S&P 100A23 - 57/50 5/08/2331U.S. Bancorp29.74032.660 14:26UTC26.820-2.920-9.82-70.38  
 S38 - 37/56             
 FranceA14 - 64/45 30Orpea3.6421.957 Wednesday6.7773.13586.09+++++  
 GermanyA14 - 67/47 31Leoni0.3610.297 09:04UTC0.4390.07821.60898.60  
 S18 - 57/58             
 HSI-C&IA17 - 69/37  JD.com17.94818.469 08:08UTC17.426-0.522-2.91-29.33  
 S17 - 37/53             
 OBX 25A17 - 70/65  Nordic Semiconductor18.09211.794 14:28UTC27.7549.66253.41+++++  
 IndicesS17 - 86/86  OBX Price89.87549.590 15:04UTC162.88773.01281.24+++++  
 MiningA26 - 81/77  Zhejiang Huayou6.3646.635 07:00UTC6.093-0.271-4.25-40.06  
 S&P 100S24 - 54 ex 11 5/01/2338U.S. Bancorp32.94032.660 14:26UTC33.2220.2820.868.55  
 HSIS16 - 39/40  JD.com17.48418.469 08:08UTC16.500-0.985-5.63-42.69  
 HSI-C&IS16 - 40 ex 6             
 markettechniquedate buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield  
 HSIA14 - 68/33 4/24/2345 17.806    -0.663-3.72-26.49  
 HSI-PropS16 - 30 ex 5  Country Garden Svcs1.6701.299  2.1470.47728.53666.00  
 Athex LCA15 - 84/73  Hell Telecom OTE18.33715.858 14:19UTC21.2042.86715.64224.89  
 S15 - 73/84             
 OMXH 25S9 - 57 ex 3 4/17/2351Kojamo15.98110.592 Wednesday24.1128.13150.88+++++  
 FranceS13 - 50/64 4/10/2358Orpea2.6061.957  3.4690.86433.15505.93  
 SDAXA21 - 69/65 59Grand City9.0408.320 15:35UTC9.8220.7828.6567.10  
 Nordic 30A14 - 66/50  Møller-Mærsk B2,088.0481,816.087 14:59UTC2,400.734312.68614.98137.09  
 ISEQ 20A14 - 73/73 4/03/2366Irish Residential1.2731.112 15:30UTC1.4570.18414.46110.98  
   Uniphar4.1173.536  4.7940.67716.44132.00  
 PPVXS45 - 40/47  SunPower13.62011.200 14:30UTC16.5632.94321.61195.02  
 FranceS13 - 65 ex 32 3/27/2372Orpea2.8441.957 Wednesday4.1331.28945.32565.20  
 ÖkoDAX (deprecated)A10 - 80/25 73Verbio60.13140.769 15:39UTC88.68728.55647.49597.94  
 CAC Mid 60A17 - 69/62 72Orpea2.8441.957 Wednesday4.1331.28945.32565.20  
 GEXS10 - 33/74 73The Social Chain4.3882.706 15:36UTC7.1172.72962.18+++++  
 MDAXS9 - 50 ex 20 3/20/2380HelloFresh21.90619.935  24.0722.1669.8953.76  
 GCXS15 - 65 ex 9  SunPower12.69011.200 14:30UTC14.3781.68813.3076.80  
 AEXA15 - 87/70 3/13/2387NN47.98335.605 08:19UTC64.66416.68134.76249.64  
 IBEX 35A11 - 83/81 86Grifols13.55012.579 Wednesday14.5951.0467.7237.09  
 S11 - 80 ex 22             
 CAC Mid 60S17 - 69 ex 20  Orpea3.3401.957  5.6992.36070.65866.35  
 BanksA13 - 79/73 87Credit Suisse1.9770.896 15:30UTC4.3642.387120.71+++++  
 S13 - 73/79             
 A13 - 79/73  U.S. Bancorp36.54032.660 14:26UTC40.8814.34111.8860.15  
 S13 - 73/79             
 SLIS9 - 82 ex 9 3/06/2394Credit Suisse2.4140.896 15:30UTC6.5074.093169.51+++++  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield  
 ISEQ 20S45 - 92 ex 3 2/20/23108Irish Residential1.5761.112  2.2340.65841.74225.03  
 PPVXA37 - 52/31  Scatec11.9866.931 09:42UTC20.7278.74172.93536.65  
 OMXH 25A14 - 72/72 2/13/23115Telia Company3.1562.264 08:16UTC4.3981.24339.38186.84  
 GEXS15 - 65 ex 8  Varta38.46216.683 15:35UTC88.67450.212130.55+++++  
 Renixx 30A16 - 75/53 9/26/22252ITM Power208.47988.617 Monday490.464281.984135.26245.26  
 S21 - 69/76 7/25/22315 340.974    970.992284.77376.53  
 GermanyS33 - 84 ex 16 6/27/22346The Social Chain9.6972.706 15:36UTC34.75425.058258.41284.44  
 RTX (deprecated)S10 - 36 ex 11 5/30/220Novatek46.85937.073 2022-05-3059.22812.36926.400.00  
 BEL 20S39 - 37/48 3/07/22458ING Groep11.48713.100 08:19UTC9.875-1.613-14.04-11.36  
 FinanceA43 - 90/60 2/28/22465PayPal111.93064.615 14:29UTC193.89281.96273.2353.92  
 RTX (deprecated)S9 - 13/19 2/21/227Novatek192.31137.073 2022-02-28997.585805.274418.74+++++  
  4Sberbank12.8664.072 2022-02-2540.65527.789215.99+++++  
  329Inter RAO UES0.1130.042 2023-01-160.3060.193170.00201.02  
 FinanceS52 - 72/82 2/14/22479PayPal114.12064.615 14:29UTC201.55387.43376.6254.25  
 SMIA41 - 84/79 1/24/22500Credit Suisse7.2500.896 15:30UTC58.67351.424709.31360.18  
 nx-25S20 - 30/82 497Beyond Meat62.49010.880 Monday358.916296.426474.36261.03  
 Health CareA43 - 84/30 499Orpea93.8261.957 Wednesday4,498.3654,404.5394,694.37+++++  
 RTX (deprecated)A39 - 73/71 1/03/22378Inter RAO UES0.1590.042 2023-01-160.6000.441277.86260.99  
 PharmaceuticalsA21 - 76/5110/11/21602Canopy Growth13.7010.783 Monday239.840226.1391,650.50467.21  
 STIA45 - 79/68 9/27/21619DFI Retail3.4402.780 09:07UTC4.2570.81723.7413.38  
 Topix (FRA)A12 - 79/79 9/20/21626Softbank Group67.11241.953 08:24UTC107.35940.24659.9731.51  
 GEXA13 - 77/55 9/06/21637Voltabox3.4062.475 Monday4.6871.28137.6120.08  
 SLIA28 - 90/77 8/02/21675Credit Suisse8.1780.896 15:30UTC74.66766.488812.97230.64  
 NAI 30A11 - 86/52 7/19/21689Ormat Technologies65.73087.900 14:25UTC43.560-22.170-33.73-19.58  
 nx-25A32 - 84/81             
 GCXA29 - 86/76 6/21/21716bioMérieux124.352100.783 Wednesday153.43329.08123.3911.31  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield  
 S29 - 76/86             
 SustainabilityS23 - 70/73 5/10/21759Ballard Power14.4844.375 14:32UTC47.94433.461231.0277.83  
 A22 - 69/69 5/03/21765bioMérieux134.563100.783 Wednesday179.66745.10433.5214.79  
 TecDAXA11 - 87/64 3/08/21822Morphosys111.18829.755 15:35UTC415.490304.302273.6879.56  
 MedicineS19 - 33/69 3/09/201,186Fresenius51.86327.858  96.55244.68986.1721.08  
  1,185Medigene5.4171.725 Wednesday17.01111.594214.0242.26  
 Nikkei (FRA)S43 - 35/35 3/04/191,554Chiyoda3.2772.464 Monday4.3591.08132.996.93  
 Athex LCS12 - 87 ex 9 6/22/152,908Piraeus Financial17,653.3013.161 14:19UTC98,594,981.82298,577,328.522558,407.36195.33  
Average5,105.39 
 markettechniquedate buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield  

Long/Short-Ratio: 103 : 89 = 1.16
 


 ⇑ 
Merely Fundamental - Long
 ⇓ 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  6/05/233SOM Medicine762.130740.740 15:35UTC-21.390-2.81-96.87139.53 13.18 
   Deutsche Post57.55845.463 15:36UTC-12.095-21.01-100.0087.64 10.07 
   Airbus171.617135.584 15:35UTC-36.033-21.00-100.00-16.10 -2.74 
   HeidelbergCement94.53077.596  -16.934-17.91-100.00428.69 31.85 
   DWS42.17333.880  -8.293-19.66-100.00-34.10 -30.83 
   Aixtron39.78932.648  -7.142-17.95-100.00335.00 24.10 
   SFC Energy32.77425.287  -7.487-22.85-100.00-48.17 -11.48 
   Siltronic107.39682.343  -25.054-23.33-100.00208.29 70.52 
   SDAX18,208.02214,390.164 15:55UTC-3,817.858-20.97-100.00209.51 19.48 
   CTS Eventim93.92175.914 15:39UTC-18.007-19.17-100.00-57.96 -13.36 
   Steico66.22552.449 09:00UTC-13.777-20.80-100.00627.59 40.87 
   Kion Group45.41037.319 15:37UTC-8.090-17.82-100.0059.63 15.72 
   Strabag53.42742.752 15:40UTC-10.675-19.98-100.00-25.51 -9.61 
   Johnson & Johnson158.320158.815 14:25UTC0.4950.3146.20-8.61 -1.34 
   Walmart149.800150.630 14:26UTC0.8300.5595.87-3.13 -0.49 
   PSEG61.36061.860 14:23UTC0.5000.81168.42-59.61 -13.85 
   Union Pacific198.730200.120 14:26UTC1.3900.70133.50-4.90 -0.75 
   KLA-Tencor458.050466.350 14:28UTC8.3001.81788.9829.56 4.18 
   Vertex334.420328.150 14:30UTC-6.270-1.87-90.00276.48 24.98 
   Intuit442.840421.330 14:28UTC-21.510-4.86-99.77-38.82 -6.69 
   Illumina210.560203.065  -7.495-3.56-98.7847.27 6.35 
   Booking2,670.7602,644.130 14:27UTC-26.630-1.00-70.45336.46 22.61 
   Molina Healthcare293.140287.195 14:30UTC-5.945-2.03-91.73-31.32 -5.60 
   Netflix403.540403.840 14:29UTC0.3000.079.46920.33 42.94 
   lululemon athletica356.440352.330 14:28UTC-4.110-1.15-75.61809.57 46.40 
   CoStar82.00080.230 14:27UTC-1.770-2.16-92.97300.28 22.60 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   DexCom124.660120.135  -4.525-3.63-98.89344.40 24.34 
   Abbott Labs103.760100.980 14:24UTC-2.780-2.68-96.33-46.46 -8.94 
   Medtronic83.73082.500 14:25UTC-1.230-1.47-83.48-2.59 -0.38 
   UnitedHealth498.190489.730 14:26UTC-8.460-1.70-87.55-48.14 -9.94 
  2BBVA Banco Francés261.5673.729 Wednesday-257.838-98.57-100.00278.20 24.63 
   Edenor97.7031.192  -96.511-98.78-100.002,820.65 81.20 
   Central Puerto119.4991.473  -118.026-98.77-100.006.61 3.43 
  3Couche-Tard56.36148.935 14:39UTC-7.427-13.18-100.0055.35 7.96 
   Dollarama69.99661.196  -8.800-12.57-100.00152.11 21.65 
   RELX40.52131.962 08:19UTC-8.559-21.12-100.00-44.07 -8.22 
   argenx506.915392.265 08:12UTC-114.649-22.62-100.00135.29 45.03 
  2Trigano179.851142.827 Wednesday-37.024-20.59-100.00593.84 34.83 
   Eurazeo87.82670.181  -17.645-20.09-100.00118.76 12.80 
   B&M1,023.880664.755  -359.125-35.07-100.00-25.24 -10.27 
  3Iberdrola15.66912.408 08:05UTC-3.262-20.82-100.00-41.09 -8.46 
   Hell Telecom OTE19.84115.858 14:19UTC-3.983-20.07-100.0063.52 8.86 
   Sarantis10.0228.197  -1.825-18.21-100.000.97 0.18 
   Kone68.66354.088 08:16UTC-14.575-21.23-100.00-21.91 -3.82 
   Rockwool320.398259.071 09:58UTC-61.327-19.14-100.00209.74 18.40 
   Tomra Systems28.79815.309 14:25UTC-13.489-46.84-100.00-32.16 -5.71 
   Kinnevik23.84314.725 15:29UTC-9.118-38.24-100.0015.57 2.16 
   Sims Metal Managemt11.7059.976 06:10UTC-1.729-14.77-100.001.36 0.20 
   Northern Star10.5968.704  -1.891-17.85-100.00110.44 12.64 
   REA107.89486.117  -21.777-20.18-100.00312.93 25.12 
   Mercury4.7803.873 05:00UTC-0.906-18.96-100.0031.18 7.41 
   Sky Network Telev.1.8331.538  -0.295-16.07-100.00-38.64 -7.15 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Scales2.2781.994  -0.284-12.47-100.003.48 1.59 
   Oceania Healthcare0.5750.480  -0.095-16.47-100.0021.56 12.89 
   AGC47.13036.430 06:01UTC-10.700-22.70-100.0053.04 7.30 
   Eisai87.46172.667 06:15UTC-14.794-16.91-100.00103.60 12.88 
   Kubota18.22914.165 06:01UTC-4.064-22.29-100.00-62.10 -14.25 
   Trend Micro62.90747.788  -15.120-24.03-100.00-67.23 -16.86 
   Isuzu Motors15.16812.001 07:15UTC-3.168-20.88-100.0058.15 8.10 
   Kobe Steel10.9708.625  -2.345-21.37-100.00-14.31 -2.33 
   SUMCO18.22914.165 08:32UTC-4.064-22.29-100.00551.06 34.45 
   Taiyo Yuden40.35830.216 06:01UTC-10.143-25.13-100.00365.22 27.22 
   Tokio Marine28.68422.458 07:05UTC-6.226-21.71-100.00-34.60 -6.38 
   Tokyo Electric Power4.4953.597  -0.898-19.98-100.00-19.59 -3.31 
   DeNA16.79312.965 10:28UTC-3.829-22.80-100.0055.05 13.01 
   Haseko14.76211.786 06:15UTC-2.976-20.16-100.0031.26 5.07 
   Jardine Matheson49.50049.820 09:04UTC0.3200.65119.0226.02 3.86 
  0HSI-Util4,636.2694,599.521 Monday-36.748-0.790.00-14.46 -5.35 
  3SMIC2.7282.719 08:08UTC-0.009-0.32-32.5142.13 5.39 
   Eisai95.35373.778 06:15UTC-21.575-22.63-100.0051.59 7.08 
   Fujitsu187.641134.741  -52.900-28.19-100.0056.94 8.35 
   Takara10.3047.471  -2.833-27.49-100.0017.01 2.19 
   Shimano225.830164.703  -61.127-27.07-100.0016.37 2.59 
   Unicharm53.82638.539  -15.286-28.40-100.007.44 1.06 
   Citizen8.6895.907  -2.782-32.02-100.00-4.16 -0.67 
   Kobe Steel11.6378.863  -2.774-23.83-100.0027.69 3.77 
   Taiheiyo Cement24.51917.970  -6.549-26.71-100.00-50.94 -10.12 
   Tokyo Electric Power4.8943.651  -1.243-25.39-100.00-20.86 -3.58 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Posco370.121298.357 06:30UTC-71.765-19.39-100.00100.30 10.14 
   LG85.29569.745  -15.550-18.23-100.00135.09 14.60 
   Hindalco Industries9.6725.071 09:59UTC-4.600-47.56-100.00-3.58 -0.91 
   Tata Steel2.5211.348  -1.173-46.54-100.00927.70 44.67 
   Axis Bank21.91211.666 10:00UTC-10.246-46.76-100.00763.39 42.88 
   HCL Technologies26.23113.662  -12.569-47.92-100.0079.29 10.32 
   Dabur India12.7266.694  -6.032-47.40-100.0045.83 6.40 
   SBI Life28.00815.022 09:59UTC-12.986-46.36-100.0011.87 6.21 
  5/29/2310Süss Microtec35.48325.608 15:35UTC-9.875-27.83-100.00408.27 40.75 
   Energiekontor95.74973.289  -22.461-23.46-99.99336.57 30.95 
   Cisco Systems49.86049.755 14:28UTC-0.105-0.21-7.4126.51 3.53 
   Cadence228.330227.515 14:27UTC-0.815-0.36-12.2462.85 16.03 
   ASML735.930709.966 14:26UTC-25.964-3.53-73.0577.18 8.79 
   Ansys319.400314.500 14:25UTC-4.900-1.53-43.121.10 0.16 
   Taiwan Semiconductor103.21099.360 14:32UTC-3.850-3.73-75.03240.73 20.75 
  9Cresud114.3901.451 Wednesday-112.939-98.73-100.0067.77 9.41 
   Holcim (Argentina)157.2932.089  -155.204-98.67-100.00843.43 50.78 
   Carso9.9366.490  -3.446-34.68-100.001.66 0.30 
  10ASML915.778702.670 08:19UTC-213.108-23.27-99.99269.78 20.06 
   Quest8.0856.622 14:12UTC-1.464-18.10-99.93-17.58 -2.78 
  9Enlight Renewable1,536.2111,866.580 Wednesday330.36921.51+++++-89.50 -32.85 
  10AutoStore3.6742.124 14:25UTC-1.551-42.20-100.000.60 2.27 
   IGO11.2839.420 06:10UTC-1.863-16.51-99.86505.47 32.46 
   Argosy Property0.8120.666 05:00UTC-0.146-18.03-99.9345.72 7.00 
   Vista1.0210.888  -0.133-13.02-99.3915.22 5.08 
   NTT Data17.74113.929 06:01UTC-3.812-21.49-99.99-54.82 -12.70 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Toshiba39.77631.973 06:15UTC-7.803-19.62-99.9746.13 6.42 
   Recruit38.95031.008  -7.941-20.39-99.9833.86 9.13 
   Inpex13.54311.143 06:01UTC-2.400-17.72-99.92-44.37 -9.17 
   Mitsubishi Heavy54.72745.955 07:05UTC-8.772-16.03-99.8346.57 5.91 
   Nippon Electric Glas23.56517.894 10:28UTC-5.671-24.07-100.00-34.89 -8.37 
   CK Infrastructure5.5585.367 08:08UTC-0.191-3.43-72.06-6.07 -0.91 
   Eneos4.6363.456 06:15UTC-1.180-25.46-100.006.40 1.47 
   Recruit43.20131.588  -11.613-26.88-100.0075.76 17.75 
   Mitsubishi Heavy59.68346.350  -13.333-22.34-99.9949.46 6.54 
   SUMCO20.42314.301  -6.122-29.98-100.001,172.72 50.21 
   Taiyo Yuden43.10330.499  -12.604-29.24-100.00292.15 23.70 
   Tokio Marine30.27022.789  -7.481-24.71-100.00-45.57 -9.08 
   Zhangzhou Pientze37.24340.504 07:00UTC3.2618.76+++++1,974.77 61.94 
   Hanwha Life2.4602.030 06:30UTC-0.429-17.46-99.91-55.90 -17.93 
   Woori Financial11.3389.235  -2.103-18.54-99.94-1.85 -0.65 
   Hero Motocorp63.99135.949 09:59UTC-28.042-43.82-100.00-29.97 -9.65 
   State Bank of India13.7117.136  -6.576-47.96-100.00287.45 25.22 
   IndusInd Bank29.61115.810 10:00UTC-13.801-46.61-100.00686.21 37.98 
   Adani Enterprises58.39529.454  -28.941-49.56-100.0029,258.00 142.16 
  5/22/2317SOM Insurances300.697298.894 15:40UTC-1.803-0.60-12.1186.45 10.44 
   BMW140.901115.676 15:39UTC-25.226-17.90-98.5553.81 6.81 
   Kirby73.59076.055 14:22UTC2.4653.35102.8726.16 3.60 
   Adobe372.050434.310 14:27UTC62.26016.73+++++14.45 2.04 
   Tesla Motors188.870228.910 14:30UTC40.04021.20+++++1,333.24 91.31 
   Synopsys401.680437.630 14:28UTC35.9508.95529.92122.01 12.65 
   Workday196.410206.460 14:30UTC10.0505.12191.96-56.35 -19.52 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Atlassian158.380165.980 14:27UTC7.6004.80173.5528.45 10.83 
  16Mirgor2,599.87331.547 Wednesday-2,568.326-98.79-100.0014,838.50 109.94 
   TGS407.7525.293  -402.459-98.70-100.00152.19 15.59 
   Arca Continental15.78510.369  -5.416-34.31-99.99100.18 14.01 
  17Galapagos56.27142.323 08:18UTC-13.948-24.79-99.78283.89 28.82 
   ASM International497.164409.248 08:19UTC-87.916-17.68-98.471,192.26 45.17 
   Saint-Gobain74.90660.356  -14.550-19.42-99.0347.68 5.91 
  16Valneva7.6986.240 Wednesday-1.458-18.94-99.1783.95 11.93 
  17Eurofins Scientific82.20665.853 08:19UTC-16.354-19.89-99.15103.76 12.18 
  16Faurecia28.58922.790 Wednesday-5.799-20.28-99.43106.88 10.70 
  17Acerinox13.47810.687 15:35UTC-2.791-20.71-99.3112.98 1.92 
   Mytilineos39.95232.551 14:19UTC-7.401-18.52-98.77416.50 29.32 
   Piraeus Port Auth26.68021.483 14:10UTC-5.197-19.48-99.05135.25 13.72 
   Aegean Airlines11.10510.608 14:19UTC-0.498-4.48-62.64-31.91 -6.50 
  16Outokumpu7.2655.711 Wednesday-1.554-21.39-99.59171.19 17.36 
  17Ericsson8.3875.202 15:29UTC-3.185-37.97-100.00-83.53 -24.41 
   Svenska Cellulosa B21.68113.817  -7.864-36.27-99.9993.97 10.19 
   Evolution215.117129.303  -85.814-39.89-100.00320.94 65.37 
   ANA28.44022.072 06:01UTC-6.368-22.39-99.57-69.72 -16.56 
   Komatsu31.46024.751 09:24UTC-6.709-21.33-99.4283.65 9.05 
   Ricoh10.3608.411 06:01UTC-1.949-18.82-98.86-67.32 -17.25 
   Shin-Etsu38.19131.501 06:15UTC-6.690-17.52-98.40-19.17 -3.32 
   Toyota17.60614.668 10:41UTC-2.938-16.68-98.0118.10 2.58 
   Nidec66.59150.852 06:15UTC-15.739-23.64-99.69548.97 34.87 
   JFE15.98113.072 06:01UTC-2.909-18.20-98.66-33.54 -6.04 
   Yokogawa Electric23.15918.965 06:15UTC-4.194-18.11-98.63-15.09 -2.75 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Fanuc46.47035.561  -10.909-23.48-99.681.44 0.22 
   Komatsu34.01625.072  -8.943-26.29-99.86374.64 23.28 
   Kubota19.80514.269  -5.536-27.95-99.91-2.42 -0.37 
   Ricoh11.3458.588  -2.757-24.30-99.75-52.38 -11.35 
   Shin-Etsu41.52731.881  -9.646-23.23-99.66238.43 21.32 
   Sompo58.51543.938  -14.578-24.91-99.7946.39 9.23 
   Trend Micro62.85548.398  -14.457-23.00-99.63-41.85 -8.23 
   Matsui Securities7.6285.620  -2.008-26.32-99.86-36.55 -7.04 
   Tokuyama21.50316.427  -5.076-23.60-99.69-40.00 -7.71 
   IM Yili3.6794.169 07:00UTC0.49013.32+++++291.40 24.64 
   Korea Electric Power17.64214.849 06:30UTC-2.793-15.83-97.53-67.27 -17.13 
   LG Display15.22512.519  -2.706-17.78-98.5016.57 2.51 
   Hyundai Glovis166.483136.875  -29.608-17.78-98.51157.42 18.12 
   LG Electronics108.69697.427  -11.269-10.37-90.46274.46 22.97 
   Samsung SDS118.24897.043  -21.205-17.93-98.56-39.76 -17.43 
   Kakao55.30343.446  -11.857-21.44-99.44114.76 28.90 
   BSE Sensex1,427.898762.057 10:00UTC-665.841-46.63-100.00315.07 24.47 
   Bharti Airtel18.47810.137  -8.341-45.14-100.0089.60 10.92 
   Adani Ports & SEZ16.8158.929 09:59UTC-7.886-46.90-100.0049.46 8.49 
   Eicher Motors81.70244.347 10:00UTC-37.355-45.72-100.00324.17 27.41 
   HDFC Life13.0667.201  -5.865-44.89-100.0012.32 6.59 
  5/15/2324SOM Automotive458.205466.882 15:43UTC8.6771.8933.02369.92 26.26 
   SOM Auto Makers582.148599.652  17.5043.0156.92521.66 34.93 
   SOM Auto Suppliers287.661287.809 15:37UTC0.1480.050.79360.85 24.24 
   Fresenius37.62327.858 15:35UTC-9.764-25.95-98.9612.17 1.87 
   Hannover Rück257.994207.008 15:38UTC-50.986-19.76-96.4940.08 4.82 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Talanx65.95456.359 15:35UTC-9.595-14.55-90.858.83 2.47 
   AUTO110.7728.733  -2.040-18.93-95.89-30.59 -46.99 
  21Evotec26.84222.876 Monday-3.966-14.78-93.79158.74 16.87 
  24L'Occitane3.6162.652 06:06UTC-0.964-26.66-99.10-5.72 -1.26 
   Applied Materials121.110134.525 14:27UTC13.41511.08394.14202.06 18.48 
   Zoom Video Comm66.03066.679 14:30UTC0.6490.9816.03-0.68 -0.69 
   Accenture277.510308.815 14:24UTC31.30511.28408.12-23.28 -3.63 
  23Natura Cosmeticos 4.9943.143 Wednesday-1.851-37.07-99.94-56.62 -12.91 
  21Petrobras10.7416.231 Monday-4.510-41.99-99.99-20.39 -7.16 
  23Ternium Argentina122.1711.703 Wednesday-120.468-98.61-100.00394.12 30.94 
   Agrometal28.2660.384  -27.882-98.64-100.00-80.31 -23.85 
   Quálitas10.7376.790  -3.947-36.76-99.93234.97 64.27 
   Air France-KLM2.0541.816  -0.238-11.57-85.8031.23 3.93 
  24Ackermans van Haaren216.688170.471 08:15UTC-46.217-21.33-97.4051.24 6.49 
   Dassault Systèmes49.78443.604 08:18UTC-6.181-12.41-86.68164.83 15.29 
  23Eutelsat8.6006.606 Wednesday-1.994-23.19-98.48-13.47 -2.42 
   SES imagotag206.666175.721  -30.945-14.97-92.3874.78 10.16 
   Korian10.5647.865  -2.699-25.55-99.07-76.09 -21.95 
   Orpea3.3841.957  -1.427-42.18-99.98-77.35 -22.75 
  24AstraZeneca23,025.78614,561.424 08:05UTC-8,464.363-36.76-99.91-43.87 -9.23 
  23Hiscox2,245.0141,435.493 Wednesday-809.521-36.06-99.92-28.41 -5.53 
   Cargotec73.33555.341  -17.994-24.54-98.85779.98 40.86 
  24MPC Container Ships2.8721.911 14:25UTC-0.962-33.48-99.80248.49 115.08 
   Contact Energy5.7074.834 05:00UTC-0.873-15.30-91.9952.06 6.24 
   Advantest109.292122.362 06:15UTC13.07011.96457.30165.90 17.05 
   Subaru20.45017.894 06:01UTC-2.556-12.50-86.88142.54 13.45 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Japan Tobacco27.31621.965  -5.351-19.59-96.37-57.50 -13.09 
   Mitsui & Co39.38334.330  -5.053-12.83-87.61-22.96 -3.79 
   Renesas Electronics17.53816.951 06:15UTC-0.588-3.35-40.44123.51 31.53 
   Nissan Motor4.6563.733 10:24UTC-0.924-19.84-96.54-30.97 -5.83 
   Tokyo Electron149.176137.738 09:46UTC-11.439-7.67-70.28-4.55 -0.74 
   Murata Manufacturing70.93859.274 06:01UTC-11.665-16.44-93.49133.20 14.36 
   Orix21.66917.251 07:05UTC-4.418-20.39-96.88-28.56 -5.79 
   SMC633.812541.092 06:01UTC-92.720-14.63-90.98-70.45 -16.74 
   Credit Saison17.33513.929  -3.406-19.65-96.41-19.16 -4.39 
   Screen106.990108.219 09:05UTC1.2291.1518.97523.50 35.91 
   Hino Motors4.9574.307 10:28UTC-0.649-13.10-88.18-29.33 -7.15 
   Marubeni17.99215.060 06:01UTC-2.932-16.30-93.32192.10 17.10 
   Marui21.80416.822  -4.982-22.85-98.072.40 0.52 
   Nichirei27.35721.322  -6.035-22.06-97.74-63.19 -15.70 
   Nissan Chemical55.52643.287  -12.239-22.04-97.73-57.91 -14.36 
   Nisshin Seifun15.84512.429  -3.416-21.56-97.51-62.70 -14.68 
   Oji Paper4.8213.793  -1.028-21.33-97.40-17.78 -3.25 
   Toyota Tsusho56.06846.502  -9.566-17.06-94.19121.56 18.05 
   Yaskawa Electric51.08443.180 07:15UTC-7.904-15.47-92.24288.57 22.70 
   Advantest118.121124.217 06:15UTC6.0965.16114.96294.88 24.82 
   Orix23.15217.430  -5.723-24.72-98.67119.16 14.06 
   Isuzu Motors16.06412.232  -3.832-23.86-98.4217.35 2.51 
   JFE17.36813.449  -3.919-22.56-97.951.63 0.25 
   Nichirei29.91921.879  -8.040-26.87-99.14-62.26 -13.77 
   Sumitomo Mitsui Trst49.28236.041  -13.241-26.87-99.14-82.71 -24.61 
   Reliance Industries57.36330.309 09:59UTC-27.054-47.16-99.9979.24 10.21 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  5/08/2331SOM Price Index535.194443.118 11:04UTC-92.075-17.20-89.1769.91 8.91 
   Porsche Automobil69.88259.745 15:35UTC-10.137-14.51-84.20203.89 24.45 
   secunet273.569207.865  -65.703-24.02-96.06143.24 14.42 
   Sika218.212280.018 15:30UTC61.80628.32+++++161.08 15.86 
   CSX31.88032.309 14:28UTC0.4291.3517.04224.56 18.99 
   Cintas460.240481.310 14:20UTC21.0704.5869.393.16 0.49 
   Energy Recovery23.56026.845 14:30UTC3.28513.94365.00-5.98 -1.24 
   Datadog78.54093.775 14:28UTC15.23519.40706.43-1.16 -1.55 
   Rivian Automotive13.87013.798 14:30UTC-0.072-0.52-5.963.39 54.41 
   Zscaler107.920148.615  40.69537.71+++++10.22 6.46 
   Eli Lilly432.720442.600 14:24UTC9.8802.2830.4565.28 7.94 
  30TGN194.9362.949 Wednesday-191.987-98.49-100.002,368.56 80.53 
  31Restaurant Brands80.70073.555 14:50UTC-7.146-8.85-66.4331.73 9.52 
   Irish Residential1.3761.112 15:30UTC-0.264-19.17-91.84-8.53 -3.11 
   Glenveagh Properties1.3531.177  -0.176-13.04-80.70-3.55 -1.85 
   Mediobanca13.54311.615 08:23UTC-1.928-14.24-83.61-35.60 -7.25 
   Ferrari364.171293.476 08:22UTC-70.696-19.41-92.1269.45 26.24 
   Athex Large Cap3,695.4653,272.752 14:19UTC-422.713-11.44-76.0834.28 4.64 
   Piraeus Financial3.2103.161  -0.049-1.52-16.5425.30 3.37 
   Public Power10.97010.822  -0.148-1.35-14.78168.78 14.91 
   Eurobank Ergasias1.8871.607 14:16UTC-0.280-14.84-84.91-87.53 -27.13 
   National Bank Greece7.0516.525 14:19UTC-0.525-7.45-59.81-40.28 -7.60 
   Ørsted113.74191.200 14:59UTC-22.541-19.82-92.58-20.13 -10.02 
   Norwegian1.7911.090 14:29UTC-0.701-39.14-99.71-13.58 -2.21 
   AstraZeneca230.622146.743 15:29UTC-83.880-36.37-99.51-14.43 -2.55 
   Electrolux25.05913.310  -11.748-46.88-99.9468.87 8.52 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Stride Property0.9270.809 05:00UTC-0.119-12.78-80.0169.37 13.17 
   Meridian Energy (NS)3.9243.271  -0.653-16.64-88.2720.70 6.05 
   Serko1.6532.013  0.36021.75914.39130.53 35.89 
   TDK43.87938.573 06:01UTC-5.306-12.09-78.08-14.79 -2.27 
   Hoya135.213120.701  -14.512-10.73-73.73-21.87 -3.60 
   Keyence576.255483.126 06:38UTC-93.129-16.16-87.45-2.85 -0.44 
   Seiko Epson18.55415.215 06:15UTC-3.339-18.00-90.3315.29 2.87 
   Sysmex80.58166.431 10:28UTC-14.150-17.56-89.71-22.42 -7.45 
   Aeon24.37719.394 06:01UTC-4.984-20.44-93.23-20.28 -3.67 
   Amada11.4449.483  -1.961-17.14-89.07-31.18 -10.31 
   Ebara53.63045.430 06:15UTC-8.200-15.29-85.83117.40 13.05 
   MS&AD Insurance39.81635.573 06:06UTC-4.244-10.66-73.4712.79 2.24 
   Shionogi55.79742.859 07:05UTC-12.938-23.19-95.52-4.21 -0.77 
   Sumitomo Corp22.40020.187 11:04UTC-2.214-9.88-70.63-54.99 -10.98 
   Japan Steel Works22.75221.215 10:39UTC-1.537-6.76-56.11156.54 18.67 
   Tokyo Gas25.32521.858 06:01UTC-3.467-13.69-82.34-22.27 -3.96 
   SATS1.6181.831 09:14UTC0.21313.19330.1136.95 5.74 
   HSBC7.6557.652 08:08UTC-0.003-0.04-0.4970.96 8.84 
   ANA29.39422.345 06:15UTC-7.049-23.98-96.04-49.89 -10.62 
   Toshiba43.07432.504  -10.570-24.54-96.3772.36 9.82 
   Mitsubishi Estate16.08411.931  -4.152-25.82-97.0315.95 2.64 
   Nippon Electric Glas24.15918.239  -5.921-24.51-96.35-3.65 -0.68 
   Taisei45.82832.475  -13.352-29.14-98.27-82.87 -25.33 
   Naver197.716154.177 06:30UTC-43.540-22.02-94.65253.70 24.55 
   Hankook Tire34.00327.452  -6.552-19.27-91.95-26.27 -9.69 
   ICICI Bank21.61311.372 09:59UTC-10.241-47.38-99.95198.49 19.31 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Maruti Suzuki209.154117.113  -92.041-44.01-99.89207.63 22.48 
   Tech Mahindra24.04312.990 10:00UTC-11.053-45.97-99.93808.59 38.28 
   Bajaj Finserv32.37217.793  -14.580-45.04-99.91278.97 23.51 
  5/01/2338Siemens201.655170.107 15:35UTC-31.549-15.64-80.4976.31 8.79 
   1&114.32911.272  -3.057-21.33-90.02240.52 20.03 
   KATEK18.82515.697 15:36UTC-3.128-16.62-82.54-30.91 -63.75 
   Logitech46.00862.874 15:30UTC16.86736.66+++++479.56 31.56 
   eBay45.66045.680 14:28UTC0.0200.040.4258.39 8.26 
   Cognizant59.84062.160 14:27UTC2.3203.8844.10119.96 12.39 
   Monster Beverage56.84057.200 14:29UTC0.3600.636.24139.12 13.34 
   Cameco31.28129.912 14:34UTC-1.369-4.38-34.94-32.74 -6.45 
  37Atos16.97614.781 Wednesday-2.195-12.93-74.4973.36 9.76 
   Airtel Africa230.450157.730  -72.720-31.56-97.6339.07 39.20 
   Intl. Cons. Airlines2.3411.985  -0.356-15.19-80.31109.90 17.64 
   Fluidra21.03218.526  -2.507-11.92-71.40709.88 42.33 
  38Kiwi Property0.6580.559 05:00UTC-0.098-14.93-78.85-15.90 -3.36 
   Astellas Pharma18.30315.911 07:05UTC-2.392-13.07-73.95-27.78 -5.43 
   Canon29.11824.858 06:15UTC-4.259-14.63-78.116.25 0.92 
   Fuji Electric49.02642.430 06:01UTC-6.596-13.45-75.0453.53 7.17 
   KDDI38.34031.394  -6.946-18.12-85.34-19.02 -3.20 
   Sumitomo Realty28.44025.072 06:15UTC-3.368-11.84-70.20-55.59 -13.71 
   Nintendo52.49343.373 08:28UTC-9.120-17.37-84.0198.03 11.55 
   Hitachi Construction30.06626.787 07:05UTC-3.279-10.91-67.0184.41 9.60 
   Nitto Denko79.22773.396 06:15UTC-5.831-7.36-52.02239.33 21.51 
   HK & China Gas0.8950.928 08:08UTC0.0333.6340.84-18.75 -3.13 
   Astellas Pharma20.36515.994 06:15UTC-4.370-21.46-90.18-23.07 -4.30 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Subaru21.62518.074  -3.551-16.42-82.1477.19 8.82 
   Nissan Motor4.8953.750  -1.145-23.39-92.269.67 1.47 
   NTT Data18.23414.165  -4.069-22.31-91.16-30.46 -5.78 
   TDK46.94739.033  -7.913-16.86-83.0234.76 4.22 
   Toyota18.23414.491  -3.743-20.53-89.0091.75 10.18 
   Hoya141.083122.033  -19.050-13.50-75.18-17.16 -2.73 
   Nidec66.28051.484  -14.796-22.32-91.17750.49 37.44 
   Seiko Epson19.90715.490  -4.418-22.19-91.0220.45 2.72 
   Aeon27.23419.864  -7.370-27.06-95.1745.56 6.61 
   Credit Saison18.36014.276  -4.084-22.25-91.08-39.65 -10.52 
   GS Yuasa23.46818.035  -5.434-23.15-92.03-26.26 -6.13 
   Inpex14.41011.362  -3.048-21.15-89.80-23.63 -4.27 
   Marui21.22117.183  -4.038-19.03-86.8374.79 14.22 
   MS&AD Insurance43.79436.313  -7.481-17.08-83.46-27.16 -5.41 
   Shionogi59.35243.265  -16.088-27.11-95.2054.00 8.31 
   Tokyo Gas27.19522.445  -4.750-17.47-84.18-32.73 -6.26 
   IBK9.6097.936 06:30UTC-1.673-17.41-84.08-24.51 -4.63 
   Celltrion153.397129.339  -24.058-15.68-80.57-24.98 -15.83 
   Asian Paints66.88238.949 09:59UTC-27.933-41.76-99.44163.99 17.68 
   Bajaj Finance144.71984.999 10:00UTC-59.720-41.27-99.403,668.63 71.72 
   Nestlé India501.472268.562 09:59UTC-232.910-46.45-99.758.78 1.79 
   Divi's Laboratories75.30642.435  -32.871-43.65-99.60364.38 27.74 
  4/24/2345SOM Pharmaceuticals838.191824.683 15:35UTC-13.508-1.61-12.3583.00 9.99 
   Software40.30434.587  -5.717-14.18-71.08-31.98 -5.53 
   Roche245.938313.654 15:30UTC67.71627.53619.01-44.16 -9.51 
   Alcon57.48378.339  20.85636.28+++++-13.14 -12.51 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Lam Research514.380607.150 14:28UTC92.77018.04283.7926.17 3.51 
   Encompass Health63.58063.290 14:31UTC-0.290-0.46-3.64148.53 14.10 
   Marsh & McLennan179.270176.560 14:32UTC-2.710-1.51-11.6248.02 5.76 
   Sun Life Financial54.36350.299 14:49UTC-4.065-7.48-46.7673.81 9.13 
   Legrand114.08695.425 08:18UTC-18.661-16.36-76.5135.17 5.08 
  44Aéroports de Paris185.675149.256 Wednesday-36.419-19.61-83.65-28.10 -5.57 
   Getlink22.39317.203  -5.191-23.18-88.7815.66 2.50 
   Intertek7,945.8155,448.406  -2,497.410-31.43-95.6337.25 4.86 
   M&G388.176253.761  -134.415-34.63-97.06-21.44 -21.87 
  45Ryanair20.23318.028 15:30UTC-2.206-10.90-60.79125.58 13.25 
   Viohalco6.0676.236 14:12UTC0.1692.7824.91336.76 52.91 
   Ambu19.06915.356 14:59UTC-3.713-19.47-82.7467.13 7.93 
   Scatec11.4376.931 09:42UTC-4.506-39.40-98.28-7.13 -2.84 
   Insurance Australia3.8763.365 06:10UTC-0.511-13.17-68.20-70.52 -15.93 
   Santos5.5484.929  -0.619-11.16-61.71-4.19 -0.70 
   Arvida0.7620.742 05:00UTC-0.020-2.64-19.5056.90 19.64 
   Asahi Kasei8.6036.795 06:01UTC-1.807-21.01-85.2367.80 8.14 
   Chugai30.60727.001 07:15UTC-3.606-11.78-63.836.83 1.02 
   Nikon12.12611.079 07:05UTC-1.047-8.64-51.94-44.12 -8.68 
   Obayashi9.4128.197 07:15UTC-1.216-12.92-67.43-76.02 -21.79 
   Otsuka40.62937.716 08:30UTC-2.913-7.17-45.31-9.44 -2.39 
   Central Jap. Railway151.614124.398 06:15UTC-27.216-17.95-79.91-33.74 -6.71 
   Daikin219.194198.222 10:35UTC-20.972-9.57-55.779.72 1.45 
   Mitsui Eng & Ship4.0093.472 06:01UTC-0.537-13.40-68.86-7.86 -1.35 
   CapitaLand ICT1.2561.446 09:04UTC0.18915.08212.36-6.57 -1.07 
   Singapore Airlines3.5975.190 09:14UTC1.59344.27+++++40.11 5.17 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Singtel1.5571.816  0.26016.70249.915.09 0.84 
   Canon28.93725.230 06:15UTC-3.707-12.81-67.1122.61 3.18 
   Chugai33.05227.671  -5.381-16.28-76.34-4.00 -0.63 
   EJR75.44556.524  -18.922-25.08-90.39-5.56 -0.90 
   Japan Tobacco27.91522.302  -5.613-20.11-83.81-43.78 -9.26 
   KDDI40.03831.530  -8.508-21.25-85.60-45.69 -8.51 
   Mitsui & Co40.83634.552  -6.285-15.39-74.2256.33 6.99 
   Nikon13.09611.291  -1.806-13.79-69.99-43.24 -8.56 
   Sumitomo Realty29.60825.452  -4.156-14.04-70.68-24.92 -5.27 
   Nintendo54.40042.835  -11.565-21.26-85.61-6.76 -1.11 
   Otsuka43.62938.196  -5.433-12.45-66.00-3.00 -0.76 
   Central Jap. Railway162.148125.792  -36.357-22.42-87.25-8.72 -1.54 
   Tokyu Fudosan6.3835.584  -0.798-12.51-66.17133.69 29.15 
   West Japan Railway57.85442.864  -14.990-25.91-91.2235.95 6.35 
   Yokogawa Electric21.17219.209  -1.963-9.27-54.59-18.76 -3.42 
   Samsung F&M Ins207.746186.089 06:30UTC-21.657-10.42-59.06-48.97 -9.78 
   Korea Aerospace55.11241.678  -13.435-24.38-89.6374.20 14.06 
   Wipro8.7104.845 09:59UTC-3.865-44.37-99.1478.39 8.77 
   Grasim Industries38.92820.758  -18.171-46.68-99.39720.00 38.08 
   Kotak Mahindra Bank43.72022.874 10:00UTC-20.846-47.68-99.48261.77 21.59 
  4/17/2352SOM Price Index4.0413.215 06:15UTC-0.826-20.43-79.9089.78 10.55 
   SOM Health Care496.774464.946 15:30UTC-31.828-6.41-37.1712.59 1.74 
   Brenntag95.45181.325 15:36UTC-14.127-14.80-67.5182.53 15.04 
   Knorr-Bremse83.88569.924 15:35UTC-13.961-16.64-72.13-8.68 -7.71 
   Synlab12.8129.820 15:37UTC-2.992-23.35-84.54-20.84 -78.20 
   ABB27.75237.822 15:30UTC10.07036.29778.507.70 1.16 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Novartis77.17699.823  22.64829.35508.71-21.26 -3.58 
   Matson62.90075.385 14:17UTC12.48519.85256.4152.71 13.69 
   Intuitive Surgical268.890306.300 14:27UTC37.41013.91149.511,457.31 47.09 
   Expeditors Wash111.150115.805 14:23UTC4.6554.1933.37-51.32 -9.96 
   Marriott169.750177.190 14:28UTC7.4404.3835.1329.76 3.96 
   AstraZeneca73.63073.740 14:27UTC0.1100.151.05-45.47 -9.49 
  51Merval94,542.2061,568.815 Wednesday-92,973.391-98.34-100.00595.46 33.72 
   Pampa Energía207.6243.281  -204.343-98.42-100.00433.97 36.01 
   Telecom Argentina155.8822.425  -153.457-98.44-100.00248.91 21.19 
  52Cdn Apartment Props39.86337.500 14:33UTC-2.363-5.93-34.8813.96 1.87 
  50DSM153.239122.201 Tuesday-31.038-20.25-80.8473.79 8.90 
  52Schneider Electric205.014174.778 08:19UTC-30.236-14.75-67.37-16.47 -2.83 
  51Fnac Darty47.67136.987 Wednesday-10.684-22.41-83.7310.59 3.74 
   Edenred78.17064.910  -13.261-16.96-73.56-49.96 -15.66 
   Sodexo134.915108.969  -25.947-19.23-78.32-24.98 -4.02 
   Rubis35.83528.523  -7.312-20.41-80.47-12.30 -1.91 
   SPIE37.00031.266  -5.734-15.50-70.0378.38 20.48 
   Sage Group1,517.7831,076.744  -441.039-29.06-91.436.48 1.04 
   Smith and Nephew2,299.7001,502.043  -797.657-34.69-95.26-29.12 -4.96 
   Whitbread5,986.7044,122.378  -1,864.326-31.14-93.08-0.18 -0.03 
   Persimmon2,452.2461,526.922  -925.324-37.73-96.63-54.23 -12.51 
  52ISEQ-Overall11,347.2199,218.531 13:06UTC-2,128.688-18.76-76.7444.31 5.70 
   Kingspan82.39668.360 15:30UTC-14.036-17.03-73.04268.73 21.32 
   Nexi10.3397.965 08:24UTC-2.373-22.96-83.97-22.63 -26.22 
  51Red Eléctrica22.05517.267 Wednesday-4.788-21.71-82.65-17.77 -3.02 
  52Jumbo28.44025.715 14:19UTC-2.725-9.58-50.69176.32 15.58 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   GEK Terna16.44115.258  -1.184-7.20-40.8156.17 12.20 
  51Konecranes44.74638.048 Wednesday-6.698-14.97-68.67260.37 29.84 
   Nokian Tyres11.9029.101  -2.801-23.53-85.34103.01 13.14 
   Wärtsilä11.89111.722  -0.169-1.42-9.73298.66 24.10 
  52OMXS30337.666212.277 15:35UTC-125.389-37.13-96.1584.70 9.38 
   ABB54.84537.792 15:29UTC-17.053-31.09-92.6861.08 6.87 
   Atlas Copco A19.47514.697  -4.778-24.53-86.13228.45 19.03 
   Fletcher Building3.2773.083 05:00UTC-0.195-5.94-34.94-2.08 -0.33 
   Sanford2.9472.511  -0.436-14.79-67.4723.97 3.36 
   Itochu41.79436.837 10:17UTC-4.957-11.86-58.77115.16 12.75 
   Mitsubishi Logistic29.25324.001 06:15UTC-5.252-17.95-75.0727.17 3.51 
   Mitsubishi Materials20.04417.036 06:01UTC-3.007-15.00-68.05-56.99 -12.73 
   Terumo35.48330.858  -4.624-13.03-62.4733.59 4.86 
   Toho46.85938.787  -8.072-17.23-73.47-13.97 -2.46 
   Tokyo Tatemono15.30412.858 07:15UTC-2.446-15.98-70.55-56.25 -14.08 
   Tokyu Fudosan5.9055.465 06:01UTC-0.440-7.46-41.9562.82 17.57 
   Jardine Cycle & Carr20.21724.466 09:06UTC4.25021.02281.59337.58 27.29 
   Huaneng Renewables0.5850.622 08:08UTC0.0366.1852.37-64.72 -14.38 
   Asahi Kasei9.1276.859 06:15UTC-2.268-24.85-86.54159.10 16.39 
   Fuji Electric50.01242.842  -7.169-14.34-66.25124.76 14.25 
   Fujifilm66.48461.851  -4.634-6.97-39.7884.88 9.47 
   Hitachi72.97460.676  -12.298-16.85-72.6260.90 6.97 
   Mitsui Fudosan24.37319.749  -4.624-18.97-77.16-6.48 -1.14 
   Nippon Express75.21258.156  -17.056-22.68-83.56-24.36 -4.83 
   Obayashi10.0228.348  -1.674-16.70-72.27-65.42 -16.50 
   Bandai Namco28.81023.999  -4.812-16.70-72.27171.37 16.24 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Amada11.9689.715  -2.252-18.82-76.86-41.54 -14.04 
   Daikin224.273199.176  -25.097-11.19-56.5370.83 8.53 
   Dowa42.17931.480  -10.699-25.37-87.1741.84 5.22 
   Fast Retailing310.869241.489  -69.381-22.32-83.01208.64 19.43 
   Hitachi Construction30.30926.948  -3.360-11.09-56.17300.87 22.98 
   Itochu43.43436.936  -6.499-14.96-67.94270.51 22.61 
   Mitsubishi  Logistic31.47624.514  -6.962-22.12-82.703.01 0.45 
   Mitsubishi Materials21.69817.476  -4.221-19.46-78.10-30.39 -5.61 
   Nissan Chemical58.96343.930  -15.033-25.49-87.33-49.58 -10.62 
   Oji Paper5.0983.888  -1.211-23.75-85.09-20.58 -3.67 
   Sumitomo Corp23.69219.921  -3.771-15.92-70.3854.76 6.86 
   Terumo37.67431.129  -6.545-17.37-73.80-12.18 -1.94 
   Japan Steel Works23.79020.941  -2.848-11.97-59.14251.78 23.56 
   Tobu Railway32.35226.855  -5.497-16.99-72.942.56 0.50 
   Toho50.69339.592  -11.101-21.90-82.36-40.40 -8.41 
   Tokyo Tatemono15.95713.020  -2.938-18.41-76.0283.88 11.97 
   Toyota Tsusho55.36347.610  -7.753-14.00-65.32280.09 31.12 
   Yamaha51.37439.706  -11.667-22.71-83.61-16.83 -2.78 
   Hyundai Heavy80.04280.741 06:30UTC0.6990.876.30116.31 12.14 
   ITC9.2215.370 10:00UTC-3.851-41.76-97.75-26.96 -4.69 
   Titan60.04434.884 09:59UTC-25.159-41.90-97.79757.41 37.73 
  4/10/2359Morphosys23.02329.755 15:35UTC6.73229.24388.79-63.04 -15.46 
   TAG Immobilien9.1129.150  0.0390.422.66423.01 28.04 
   Mutares27.35726.465 15:36UTC-0.892-3.26-18.53316.47 74.95 
   Electronic Arts125.620128.320 14:27UTC2.7002.1514.0610.36 1.46 
   ReNew Energy Global5.5505.450 14:32UTC-0.100-1.80-10.64-28.77 -62.57 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Berkshire Hathaway312.620335.150 14:24UTC22.5307.2153.8054.07 5.96 
  58Aluar80.7471.487 Wednesday-79.261-98.16-100.00711.20 39.77 
   Elektra100.61566.594  -34.021-33.81-92.55347.79 25.93 
   Inbursa3.5282.469  -1.059-30.02-89.426.97 1.08 
  59Brookfield Asset35.44331.329 14:33UTC-4.115-11.61-53.3971.48 7.72 
   TC Energy45.84841.317 14:49UTC-4.531-9.88-47.478.78 1.44 
  58Scor29.71325.630 Wednesday-4.084-13.74-60.56-19.64 -3.51 
   Ipsen143.556118.826  -24.730-17.23-69.5712.48 1.88 
   Mota-Engil2.2812.111  -0.170-7.45-38.55110.22 11.63 
   Admiral Group4,275.1212,887.157  -1,387.964-32.47-91.5423.71 3.44 
   Compass Group3,931.6532,720.471  -1,211.182-30.81-90.1527.46 3.52 
  59FirstGroup205.121174.407 09:44UTC-30.714-14.97-63.34-11.31 -1.89 
  58SSE3,540.2152,298.157 Wednesday-1,242.057-35.08-93.41-20.78 -3.63 
   Recordati53.65747.809  -5.848-10.90-51.6334.91 4.51 
  59Novozymes61.62249.096 14:59UTC-12.527-20.33-75.48-33.79 -6.22 
   Atlas Copco B17.16412.748 15:29UTC-4.416-25.73-84.12102.17 11.12 
   ASX54.65041.064 06:10UTC-13.586-24.86-82.9422.91 3.30 
   Infratil6.6705.989 05:00UTC-0.681-10.21-48.6246.77 5.53 
   Fujifilm61.62162.681 08:42UTC1.0601.7211.1334.45 4.48 
   Hitachi68.63660.152 07:05UTC-8.484-12.36-55.79-39.08 -6.91 
   Kikkoman66.36158.395 06:01UTC-7.966-12.00-54.6687.66 11.36 
   Mitsui Fudosan22.75219.394 06:15UTC-3.359-14.76-62.77-61.50 -15.43 
   Ajinomoto43.33839.859 07:05UTC-3.479-8.03-40.41-9.96 -1.67 
   Fast Retailing270.860240.009 06:01UTC-30.851-11.39-52.67171.45 19.38 
   Kikkoman68.30458.980 06:15UTC-9.324-13.65-59.67110.21 12.14 
   Panasonic11.76811.530  -0.238-2.02-11.87-27.61 -5.13 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Ajinomoto45.93540.315  -5.620-12.23-55.402.11 0.31 
   Industrial Bank2.0602.405 07:00UTC0.34516.74160.56114.14 14.20 
   Bharat Petroleum7.7384.378 09:59UTC-3.360-43.42-97.05-3.29 -0.53 
  4/03/2366SOM Price Index317.219275.586 06:10UTC-41.633-13.12-54.07130.22 13.23 
   CDAX1,869.8551,514.148 13:05UTC-355.707-19.02-68.87114.99 12.04 
   Indus Holding33.92526.787 15:35UTC-7.138-21.04-72.9230.82 4.34 
   Hypoport173.350167.899  -5.451-3.14-16.201,097.69 55.33 
   GEX PR2,581.5532,088.809 15:55UTC-492.744-19.09-69.00140.21 13.66 
   SLI® PR1,532.5401,953.500 15:30UTC420.96027.47282.748.12 1.15 
   SMI® PR9,717.58412,501.404 13:05UTC2,783.82028.65302.73-22.80 -3.72 
   Partners744.602927.650 15:30UTC183.04824.58237.2330.43 4.12 
   Temenos55.57484.237  28.66451.58897.64134.49 13.50 
   Comcast38.01040.170 14:28UTC2.1605.6835.7544.58 5.76 
  65Alsea3.8902.926 Wednesday-0.964-24.77-79.78136.25 14.60 
  66Bank Nova Scotia56.10349.136 14:33UTC-6.967-12.42-51.97138.57 14.92 
   VGP113.016102.004 08:15UTC-11.012-9.74-43.28292.52 28.54 
  65Accor40.60234.116 Wednesday-6.486-15.98-62.37-15.99 -2.61 
   Jerónimo Martins28.73825.737  -3.002-10.44-46.17156.48 16.93 
   Bunzl5,871.5763,883.544  -1,988.032-33.86-90.19-16.10 -2.92 
   LSE Group14,851.63210,874.420  -3,977.212-26.78-82.6365.96 8.95 
   Segro1,474.0341,008.826  -465.208-31.56-88.1121.26 2.98 
   Snam6.6405.304  -1.336-20.12-71.69-25.25 -4.19 
   Terna10.2938.478  -1.815-17.64-66.36-16.23 -2.64 
  66Hera3.5193.103 08:22UTC-0.416-11.81-50.0979.23 9.42 
   ACS39.83033.548 15:35UTC-6.282-15.77-61.30-37.47 -7.81 
  65Ferrovial36.48531.073 Wednesday-5.412-14.83-59.41-14.24 -2.28 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  66GN Store Nord206.734187.079 14:59UTC-19.655-9.51-42.45119.66 14.25 
   Investor30.92020.140 15:29UTC-10.780-34.86-90.66113.83 11.11 
   Hexagon17.74111.785  -5.957-33.58-89.59-29.86 -5.35 
   Ryman Healthcare3.8603.770 05:00UTC-0.090-2.33-12.21205.74 17.06 
   Vital Healthcare1.6601.417  -0.244-14.67-58.4245.07 6.89 
   Nikkei 225274.267226.535 06:15UTC-47.733-17.40-65.2785.68 10.02 
   Bandai Namco27.05924.226 06:10UTC-2.833-10.47-45.75124.78 19.15 
   Singapore Exchange5.7367.043 09:04UTC1.30722.79211.2622.88 3.25 
   Power Assets5.4295.374 08:08UTC-0.056-1.03-5.55-40.54 -7.06 
   Flat Glass2.8822.802  -0.080-2.79-14.47547.19 136.73 
   BYD Company29.77131.628  1.8576.2439.752,018.81 56.99 
   Konami61.20152.644 06:15UTC-8.557-13.98-56.52110.93 12.85 
   Kyocera67.01055.421  -11.588-17.29-65.0125.63 3.30 
   Keisei El Railway40.86539.671  -1.195-2.92-15.13176.63 15.60 
   Mitsui Eng & Ship4.1553.558  -0.596-14.35-57.55-3.14 -0.54 
   Nisshin Seifun15.40212.765  -2.637-17.12-64.60-37.53 -6.71 
   Odakyu Electric Rail17.07614.197  -2.879-16.86-63.9813.04 2.61 
   Secom79.94166.712  -13.229-16.55-63.23-60.54 -13.94 
   DeNA17.93213.188  -4.744-26.46-81.728.07 2.14 
   DIC23.47818.300  -5.179-22.06-74.7917.03 2.29 
   SK Telecom45.41838.064 06:30UTC-7.354-16.19-62.35-44.27 -8.87 
   Tata Motors9.7776.787 10:00UTC-2.990-30.58-86.72658.04 41.71 
   Power Grid5.1762.930  -2.246-43.39-95.70-27.35 -6.45 
  3/27/2373SOM Price Index297.475313.722 15:40UTC16.2475.4630.4678.79 8.88 
   DAX20,487.44417,132.805 15:50UTC-3,354.639-16.37-59.1091.18 10.20 
   Mondelez69.16072.340 14:29UTC3.1804.6025.20-17.99 -3.06 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Costco493.220514.900 14:27UTC21.6804.4024.00197.15 17.14 
   Oracle90.140107.065 14:25UTC16.92518.78136.409.09 1.22 
   Kinross Gold5.0034.815 14:39UTC-0.188-3.75-17.39-76.26 -20.83 
  72Rentokil Initial1,101.400815.022 Wednesday-286.378-26.00-78.27145.57 15.11 
   3i Group3,087.3742,465.466  -621.909-20.14-68.03344.29 27.90 
   Centrica198.310146.597  -51.713-26.08-78.38-9.21 -1.52 
   Halma4,062.1333,076.235  -985.898-24.27-75.57-15.94 -2.66 
   Cellnex46.57440.705  -5.869-12.60-49.4849.75 17.43 
  73Goodman Group14.72112.851 06:10UTC-1.870-12.70-49.3063.70 8.47 
   Washington H. Soul22.91021.390  -1.520-6.64-29.06218.92 19.34 
   KMD Brands0.7550.663 05:00UTC-0.092-12.19-47.793.70 0.69 
   Konami59.37353.274 08:01UTC-6.099-10.27-41.8480.43 10.26 
   DIC21.66917.786 06:01UTC-3.882-17.92-62.7431.15 4.26 
   ST Engineering2.2252.706 09:04UTC0.48221.65166.4125.60 3.58 
   Daiwa House30.23126.204 06:15UTC-4.027-13.32-51.07-44.81 -9.02 
   Daiwa Securities5.9644.826  -1.139-19.09-65.3451.64 7.66 
   Kajima15.31514.648  -0.667-4.35-19.95-69.33 -18.52 
   NSK7.1426.085  -1.057-14.80-55.1072.24 8.22 
   Ube Industries19.60616.463  -3.143-16.03-58.25-31.74 -5.72 
   JTEKT9.4488.412  -1.035-10.96-44.035.52 1.27 
   Marubeni16.93515.203  -1.732-10.23-41.69412.86 29.68 
   Mitsubishi Corp45.10843.494  -1.614-3.58-16.66194.85 18.21 
   Nissui5.3424.567  -0.775-14.50-54.323.11 0.95 
   Kansai Electric Pwr12.32811.949  -0.379-3.07-14.445.32 0.75 
   Haseko14.91611.985  -2.931-19.65-66.5191.16 12.09 
  3/20/2380QIX Deutschland TR19,628.41216,560.855 13:04UTC-3,067.557-15.63-53.9525.42 9.44 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   S&P Global 1002,712.0702,969.400 13:20UTC257.3309.4951.2210.78 2.28 
   Givaudan2,603.4803,259.699 15:30UTC656.21925.21178.87-14.91 -2.45 
   HP28.19029.740 14:30UTC1.5505.5027.6648.70 6.81 
   Micron Technology57.64064.300 14:29UTC6.66011.5564.69216.95 20.06 
   S&P 5003,951.5704,275.570 14:23UTC324.0008.2043.2763.92 7.49 
   S&P 1001,800.5701,992.440 14:24UTC191.87010.6658.7263.72 7.40 
   Adyen1,899.5411,659.278 08:19UTC-240.263-12.65-46.04-4.65 -3.30 
  79Ubisoft30.82428.951 Wednesday-1.873-6.08-25.14302.45 24.12 
   Endeavour Mining3,513.3512,589.859  -923.493-26.29-75.569.30 5.47 
  80Enel7.2976.487 08:22UTC-0.810-11.10-41.5520.81 2.88 
   Kahoot!3.6182.546 14:26UTC-1.073-29.65-79.90-48.67 -59.00 
   Telstra3.2352.862 06:10UTC-0.373-11.54-42.84-14.87 -2.31 
   Fonterra Shs Fund2.5522.146 05:00UTC-0.405-15.88-54.57-32.63 -8.98 
   Hallenstein Glasson3.8243.679  -0.145-3.79-16.1722.69 2.92 
   UltraTech Cement166.91398.217 09:59UTC-68.697-41.16-91.10245.72 21.65 
  3/13/2387Intel26.95031.155 14:29UTC4.20515.6083.7327.44 3.83 
   Brookfield Renewable32.40531.672 14:16UTC-0.734-2.26-9.1643.38 6.74 
   Autohellas15.81815.322 14:19UTC-0.496-3.14-12.52197.31 18.19 
   Orkla11.6677.054 14:25UTC-4.613-39.53-87.882.44 0.35 
   Manawa Energy3.5512.815 05:00UTC-0.735-20.71-62.23-50.45 -10.78 
   Bridgestone51.27641.217 06:15UTC-10.059-19.62-60.00-43.71 -8.23 
   SK Innovation168.202152.331 06:30UTC-15.871-9.44-34.02-37.52 -8.74 
  3/06/2394Alphabet C95.580122.520 14:24UTC26.94028.19162.26120.66 12.15 
   Alphabet A95.130121.920 14:27UTC26.79028.16162.0780.47 9.17 
   Verisk Analytics187.700218.560 14:29UTC30.86016.4480.5930.46 5.95 
   CrowdStrike127.590149.930 14:27UTC22.34017.5187.11-11.55 -14.13 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Algonquin8.7658.643 14:33UTC-0.122-1.40-5.3180.73 8.98 
   Bridgestone48.66040.812 07:05UTC-7.848-16.13-49.49-41.88 -8.08 
   Sembcorp Industries2.2863.937 09:04UTC1.65172.23725.6458.53 7.39 
   Sysmex82.59768.416 06:15UTC-14.181-17.17-51.8879.01 8.82 
   Yokohama Rubber25.63821.550  -4.088-15.95-49.06251.27 21.05 
   Bajaj Auto85.79458.209 10:00UTC-27.585-32.15-77.8377.82 14.07 
  2/27/23101Reckitt Benckiser11,186.6957,582.986 08:07UTC-3,603.708-32.21-75.47-19.50 -3.02 
   Kyocera62.24455.074 07:05UTC-7.170-11.52-35.74-4.74 -0.71 
   Keisei El Railway35.48338.787 06:01UTC3.3059.3137.96126.03 12.28 
   Secom76.51865.895  -10.623-13.88-41.73-62.66 -13.99 
   Yokohama Rubber23.83621.215  -2.621-10.99-34.36115.53 11.63 
   Yamaha47.59040.073 06:00UTC-7.517-15.80-46.28-31.51 -5.79 
   Honda Motor34.43429.697 06:15UTC-4.737-13.76-41.42-21.39 -3.75 
   Osaka Gas21.50316.141  -5.362-24.94-64.53-55.88 -12.37 
   Shimizu7.2786.214  -1.064-14.62-43.52-77.05 -21.50 
  2/20/23108Fielmann45.80251.859 15:39UTC6.05713.2252.1516.42 2.44 
   Sonic Healthcare25.60623.112 06:10UTC-2.494-9.74-29.27-14.87 -2.30 
   WiseTech Global44.10948.981  4.87111.0442.4833.63 11.94 
   Toppan Printing22.21121.108 06:01UTC-1.103-4.96-15.8139.08 5.22 
    23.37121.665 06:15UTC-1.707-7.30-22.6140.73 5.78 
  2/13/23115Henkel90.03481.496 15:41UTC-8.538-9.48-27.1135.20 4.69 
   Palo Alto Networks166.310220.115 14:30UTC53.80532.35143.4270.66 14.87 
  114Telefónica4.7894.166 Wednesday-0.623-13.01-35.99-47.73 -9.31 
   Rovi54.41645.795  -8.621-15.84-42.44179.58 21.44 
  115Property for Indust.1.6851.411 05:00UTC-0.275-16.30-43.1628.37 3.83 
   Asahi Group41.92639.241 06:15UTC-2.685-6.40-18.95-14.29 -2.36 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   NEC47.04448.534  1.4903.1710.4047.74 5.85 
   Dai Nippon Printing34.49228.452  -6.041-17.51-45.7270.02 8.69 
   Hino Motors5.3514.371  -0.981-18.32-47.4034.03 6.27 
   Kuraray11.3949.493  -1.900-16.68-43.9625.76 3.66 
   Okuma50.40149.722  -0.678-1.35-4.21412.61 25.67 
   Hyundai Mobis198.194169.171 06:30UTC-29.023-14.64-39.5074.98 8.67 
  2/06/23122Scout2474.37863.281 15:35UTC-11.097-14.92-38.33-4.56 -1.69 
   General Electric82.350105.960 14:24UTC23.61028.67112.5926.90 3.84 
   Amazon.com102.180124.560 14:27UTC22.38021.9080.86483.22 30.34 
   Apple151.730178.360  26.63017.5562.22331.50 24.81 
   Lundbeck B4.8525.225 09:58UTC0.3727.6724.75-22.42 -3.48 
   Honda Motor30.72929.444 06:01UTC-1.285-4.18-12.00-48.94 -10.02 
   NEC45.50548.216 07:05UTC2.7125.9618.91127.31 13.38 
   NSK6.7725.947 06:01UTC-0.825-12.18-32.2038.37 4.97 
   Chubu Electric Power12.79811.893  -0.905-7.07-19.70-5.67 -1.17 
   JTEKT9.0748.197  -0.877-9.67-26.22-37.53 -10.16 
   Kuraray9.8199.268  -0.551-5.61-15.851.92 0.30 
   Denso71.67063.905 06:15UTC-7.765-10.83-29.04241.74 21.43 
   Oriental Land42.00438.396  -3.608-8.59-23.56377.90 22.07 
   Chubu Electric Power13.42712.218  -1.210-9.01-24.61-9.00 -1.93 
   Comsys23.53719.835  -3.701-15.73-40.06-10.31 -3.02 
   Nitto Denko81.43973.886  -7.553-9.27-25.26400.60 27.56 
   Yamato21.96017.673  -4.287-19.52-47.78-18.11 -3.36 
   PetroChina0.6221.101 07:00UTC0.47976.97451.6440.31 6.02 
   Kia Motor67.33862.593 06:30UTC-4.745-7.05-19.64126.25 14.82 
  1/30/23129Emera45.04141.391 14:39UTC-3.649-8.10-21.2624.88 3.51 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  128DCC8,644.2645,871.341 Wednesday-2,772.923-32.08-66.81-35.47 -6.39 
  129Restaurant Brands4.4564.007 05:00UTC-0.449-10.08-25.97252.02 22.30 
   Asahi Group39.39738.937 06:01UTC-0.459-1.17-3.2615.92 2.35 
   Hyundai Motor157.122151.255 06:30UTC-5.868-3.73-10.219.50 1.62 
  1/23/23136flatexDEGIRO10.8489.198 15:35UTC-1.650-15.21-35.79154.96 23.75 
   Brookfield Infra40.05536.435 14:32UTC-3.620-9.04-22.4522.57 4.46 
   SalMar68.49043.001 14:29UTC-25.488-37.21-71.33196.93 20.98 
   Denso63.90963.302 06:01UTC-0.607-0.95-2.5393.70 11.12 
   Minebea Mitsumi20.45019.179  -1.271-6.21-15.82170.36 17.13 
   Panasonic10.90211.368 09:24UTC0.4664.2811.89-65.16 -14.61 
   Oriental Land39.00438.144 06:01UTC-0.860-2.20-5.80731.15 34.24 
   Comsys22.34619.394  -2.952-13.21-31.63-32.96 -10.50 
   Mitsubishi Corp41.10343.030 07:15UTC1.9274.6913.09128.69 13.44 
   Shimizu6.5826.054 06:01UTC-0.528-8.02-20.11-70.44 -18.54 
   Minebea Mitsumi20.93919.295 06:15UTC-1.644-7.85-19.70215.48 19.33 
   Mitsubishi El13.03814.025  0.9877.5721.64-28.98 -5.05 
   Mitsui Chem28.93727.106  -1.831-6.33-16.09-34.38 -5.90 
   Renesas Electronics12.73217.222  4.49135.27124.98298.07 24.64 
   SMC610.063558.080  -51.983-8.52-21.26-51.22 -10.20 
   Ebara49.33046.214  -3.116-6.32-16.06212.15 17.98 
   Mitsubishi Chemical6.8955.754  -1.141-16.54-38.45136.99 13.93 
   Japan Exchange18.41916.803  -1.615-8.77-21.84142.50 20.56 
  1/16/23143Immofinanz16.91517.786 15:35UTC0.8715.1513.68374.96 25.32 
   Microsoft239.230325.310 14:29UTC86.08035.98119.13160.25 15.46 
   Fortinet50.10068.918 14:28UTC18.81837.56125.68268.32 27.26 
   Colruyt32.96433.248 08:18UTC0.2840.862.21-28.18 -4.89 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  142Virbac348.055317.155 Wednesday-30.900-8.88-21.26-27.89 -4.59 
   Enágas22.43419.651  -2.783-12.41-28.86-7.08 -1.03 
  143Transurban10.6749.433 06:10UTC-1.241-11.62-27.05-41.56 -7.20 
   James Hardie Ind23.04325.113  2.0708.9824.55116.41 12.57 
   Aristocrat Leisure26.00524.855  -1.150-4.42-10.9076.13 8.33 
   Kansai Electric Pwr11.57911.679 06:01UTC0.1000.862.21-52.81 -10.61 
   CLP7.3857.243 08:08UTC-0.142-1.92-4.827.70 1.05 
   Keyence534.170479.612 06:15UTC-54.558-10.21-24.0459.00 6.95 
   Murata Manufacturing68.81059.832  -8.978-13.05-30.01220.10 19.16 
   Yaskawa Electric43.49344.274  0.7821.804.65574.83 33.01 
   Omron64.05261.908  -2.144-3.35-8.3246.12 5.61 
   SK Hynix81.95284.355 06:30UTC2.4032.937.66558.26 34.56 
  1/09/23150GCX PR3,603.7793,086.766 08:40UTC-517.013-14.35-31.4035.88 4.89 
   Lonza404.626638.464 15:30UTC233.83857.79203.39-14.26 -2.33 
   Fastenal47.95053.985 14:28UTC6.03512.5933.445.95 0.89 
   salesforce.com147.100206.395 14:26UTC59.29540.31127.99136.70 13.82 
  149Solutions 302.9123.225 Wednesday0.31310.7628.46-9.71 -5.87 
  150Cairn Homes1.2951.189 15:30UTC-0.105-8.14-18.67-1.31 -0.79 
   Amadeus IT73.32271.810 15:35UTC-1.512-2.06-4.9476.45 12.47 
   Demant36.30039.745 14:59UTC3.4469.4924.69219.19 20.00 
   Mowi28.55116.824 14:29UTC-11.727-41.07-72.39125.84 13.27 
   Reece11.25212.407 06:10UTC1.15510.2726.85326.78 22.56 
   Goodman Property1.4631.319 05:00UTC-0.143-9.79-22.1819.36 2.84 
   AGC43.97936.821 06:15UTC-7.158-16.28-35.1086.39 10.11 
   Sony103.47795.794  -7.684-7.43-17.12361.12 23.54 
   Tokyo Electron133.526134.598  1.0720.801.9677.94 9.62 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Kospi 502.0381.825 06:30UTC-0.213-10.46-23.575.18 1.17 
   Samsung Electronics57.97854.519  -3.458-5.97-13.90140.64 14.93 
  1/02/23157Serviceware8.7768.765 15:36UTC-0.011-0.13-0.30-17.37 -13.99 
   Meta120.340262.785 14:29UTC142.445118.37514.566.38 1.74 
   AMD64.770119.945 14:31UTC55.17585.19318.93755.50 45.77 
   OPAP17.86317.144 14:19UTC-0.720-4.03-9.12-65.89 -15.50 
   Shinko Electric31.96237.502 06:01UTC5.54017.3345.01124.00 26.32 
   Nissui5.1734.457  -0.716-13.84-29.27-6.00 -1.96 
   China Petrol&Chem0.5270.939 07:00UTC0.41278.26283.43-22.72 -3.53 
 12/26/22164Nemetschek64.14078.689 15:35UTC14.54922.6857.62445.57 32.31 
   Dermapharm49.89249.909  0.0170.030.074.72 3.05 
   NASDAQ-10010,985.40014,392.900 14:26UTC3,407.50031.0282.45117.01 12.54 
   Xero54.73670.357 06:10UTC15.62128.5474.85115.39 43.40 
   Ube Industries18.41916.072 06:01UTC-2.346-12.74-26.16-78.43 -22.49 
   Bank of Communicats0.5610.678 08:08UTC0.11720.8252.35203.81 18.46 
   PetroChina0.4530.717  0.26458.38178.26132.91 13.93 
 12/19/22171Adidas164.114170.385 15:37UTC6.2713.828.3394.38 11.48 
   Shop Apotheke Europe58.492103.890 15:35UTC45.39877.61240.80139.05 61.34 
   Open Text32.53841.622 14:49UTC9.08427.9269.146.35 0.92 
   Mitsubishi El12.41113.822 06:15UTC1.41111.3725.84-44.60 -8.81 
   Japan Exchange17.20016.501 08:30UTC-0.699-4.06-8.4811.81 3.71 
   ICBC0.4890.554 08:08UTC0.06513.3030.5355.08 7.82 
 12/12/22178DJ Global Titans422.840489.310 13:19UTC66.47015.7234.9062.67 8.04 
   Sto205.041187.936 15:35UTC-17.105-8.34-16.36814.77 36.49 
   Broadcom556.630791.910 14:27UTC235.28042.27106.04119.88 18.42 
   Constellation Soft1,784.5712,004.291 14:30UTC219.72012.3126.88787.88 40.48 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Philips18.09319.167 08:19UTC1.0735.9312.543.62 0.54 
   Cochlear161.419159.462 06:10UTC-1.957-1.21-2.4748.54 5.43 
   Screen89.807107.499 06:15UTC17.69319.7044.59360.41 28.05 
   Ind and Comm Bk0.5160.717 07:00UTC0.20138.9296.234.55 0.68 
   Will Semiconductor10.51313.228  2.71525.8360.1788.26 46.11 
 12/05/22185NVidia166.100380.790 14:29UTC214.690129.25413.922,224.56 56.36 
  184Barratt Developments778.272587.010 Wednesday-191.262-24.58-42.85-7.71 -1.22 
  185Daiwa House29.52425.930 06:01UTC-3.594-12.17-22.59-53.26 -11.26 
   Kajima13.81414.358  0.5443.947.92-61.25 -13.91 
   Sony105.17596.218  -8.957-8.52-16.11354.50 23.86 
 11/28/22192Fresenius MedCare40.34545.934 15:35UTC5.58913.8527.97-35.33 -6.52 
   Siemens Energy21.26325.501 15:38UTC4.23919.9341.284.87 7.56 
   Atoss193.394220.723 15:35UTC27.32914.1328.57104.37 13.18 
   Campari13.81413.506 08:21UTC-0.308-2.23-4.2096.60 11.68 
   Amplifon37.94837.502  -0.446-1.18-2.22438.73 31.02 
   DSV203.343195.634 14:59UTC-7.709-3.79-7.08207.49 18.68 
   Toto59.86047.359 06:05UTC-12.501-20.88-35.9454.59 6.99 
   Agricultural Bank0.3460.522 07:00UTC0.17751.16119.333.14 0.59 
 11/21/22199BAX1,020.328900.800 15:40UTC-119.529-11.71-20.43367.87 25.44 
   Knaus Tabbert37.10850.573 15:36UTC13.46636.2976.4543.47 62.02 
  198Endesa25.42722.887 Wednesday-2.540-9.99-17.6413.17 1.90 
   Qt63.96490.389  26.42641.3189.17545.94 106.67 
  199Nippon Paper8.8038.358 06:01UTC-0.446-5.06-9.09-44.62 -19.26 
 11/14/22206Mitsui Chem28.16926.358  -1.811-6.43-11.11-17.15 -2.76 
   Omron68.39263.217 06:06UTC-5.176-7.57-13.0131.12 13.70 
   Nippon Paper9.0298.627 06:15UTC-0.402-4.45-7.76-30.01 -11.66 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
 11/07/22213Compugroup Medical47.59053.102 15:35UTC5.51211.5820.66260.67 25.07 
   UCB101.81691.504 08:20UTC-10.313-10.13-16.7228.25 3.54 
   A2A1.5641.748 08:21UTC0.18511.8121.08-27.37 -4.41 
   Alfa Laval42.02736.944 15:29UTC-5.083-12.09-19.8293.34 12.14 
 10/31/22220Copart57.51086.330 14:28UTC28.82050.1196.20245.86 19.63 
  219Cemex0.6920.682 Wednesday-0.010-1.42-2.35168.89 17.91 
  220Air Liquide179.174168.199 08:18UTC-10.975-6.13-9.96-9.10 -1.47 
   Getinge33.66722.823 15:29UTC-10.844-32.21-47.53135.64 13.92 
   J. Front Retailing9.6167.607 06:05UTC-2.008-20.88-32.20205.98 23.62 
 10/24/22227Gerresheimer79.565113.362 15:35UTC33.79642.4876.6938.89 6.45 
   VAT195.349408.705 15:30UTC213.357109.22227.72190.90 57.25 
   BE Semiconductor68.41998.297 08:19UTC29.87843.6779.07456.54 25.15 
 10/17/22234Hochtief67.07986.468 15:35UTC19.38928.9148.59-10.33 -1.70 
  233FEMSA11.33010.336 Wednesday-0.994-8.77-13.4014.91 2.09 
  234CGI Group87.992103.557 14:38UTC15.56517.6928.92116.36 11.17 
   ISEQ-201,562.4421,584.018 15:47UTC21.5761.382.1663.96 14.62 
  233Saipem0.8761.408 Wednesday0.53260.77110.40138.76 13.47 
  234Titan Cement15.06017.894 14:19UTC2.83418.8230.86-30.32 -5.28 
 10/10/22241Akzo Nobel81.09677.339 08:17UTC-3.757-4.63-6.9341.52 5.75 
   Coca-Cola HBC29.79529.680 14:15UTC-0.115-0.39-0.5815.99 3.56 
 10/03/22248SAP114.858132.434 15:35UTC17.57615.3023.3178.30 8.56 
  8/15/22297Air New Zealand0.4960.474 05:00UTC-0.022-4.36-5.33189.50 16.21 
  8/08/22304Shopify42.54459.720 14:49UTC17.17740.3750.26590.73 105.40 
  4/25/22409Yamato29.25323.144 08:40UTC-6.109-20.88-18.8678.21 9.10 
 12/13/21542Okuma53.90142.645 07:08UTC-11.257-20.88-14.59250.09 17.05 
 11/29/21556Keio60.40247.788 06:05UTC-12.614-20.88-14.25-7.94 -1.53 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Odakyu Electric Rail26.00320.572 06:10UTC-5.430-20.88-14.2546.00 7.82 
  6/28/21710Tobu Railway29.79522.715 06:05UTC-7.079-23.76-13.02-6.42 -1.14 
  7/22/1963Pfleiderer Grajewo8.3436.215 2019-09-23-2.128-25.51-81.84-24.58 -29.55 
  3/11/191,407Severstal37.57610.162 2023-01-16-27.414-72.96-28.77-5.29 -4.08 
  2/04/191,442Mobile TeleSystems9.4973.403  -6.094-64.17-22.881.38 1.09 
  1/28/191,449VTB Bank0.0010.000  -0.001-84.62-37.59-36.76 -42.63 
  1/21/191,456Sberbank7.4741.649  -5.825-77.93-31.5343.78 37.11 
 11/12/181,526Norilsk Nickel418.759206.844  -211.915-50.61-15.5229.06 18.09 
  6/04/181,687Sika155.294160.292  4.9983.220.69131.42 24.73 
  5/08/17973Lindt83,493.54376,074.370 2020-01-06-7,419.173-8.89-3.438.50 2.45 
Average-12.22 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
 


 ⇑ 
Merely Fundamental - Short
 ⇓ 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
  6/05/233Deutsche Telekom26.32220.206 15:37UTC34.2907.96830.27+++++-71.76 -30.81 
   Klöckner12.0069.600 15:35UTC15.0143.00825.06+++++194.03 34.66 
   Bechtle50.16339.987  62.92912.76625.45+++++-23.71 -11.74 
   Cancom38.13729.165  49.86911.73230.76+++++-52.80 -26.18 
   Umweltbank15.03311.893 07:02UTC19.0013.96826.40+++++-26.85 -13.01 
   Schaeffler7.9096.391 15:35UTC9.7871.87823.75+++++48.53 22.66 
   Lucid6.5906.445 14:29UTC6.7380.1482.25+++++40.78 84.96 
   Altria44.64045.200 14:24UTC44.080-0.560-1.25-78.47-42.48 -22.18 
   Xerox14.24015.075 14:31UTC13.405-0.835-5.86-99.94-46.71 -15.14 
  2Aerop. Pacifico27.37817.973 Wednesday41.70614.32852.33+++++-47.12 -27.35 
  3Cdn Nat Resources61.98855.777 14:34UTC68.8916.90311.14+++++-25.96 -9.44 
   Gildan Activewear32.68829.741 14:40UTC35.9273.2399.91+++++116.69 33.66 
   Rogers Comm49.11143.128 14:50UTC55.9246.81313.87+++++-57.14 -23.49 
   George Weston130.003116.392 14:38UTC145.20515.20211.69+++++-15.35 -5.45 
   Signify34.68427.687 09:40UTC43.4498.76525.27+++++19.98 15.48 
   Cofinimmo103.06280.735 08:19UTC131.56428.50127.65+++++-45.36 -14.44 
   GBL98.45878.389 08:17UTC123.66525.20725.60+++++-32.97 -10.88 
   Vivendi11.2148.921 08:18UTC14.0952.88225.70+++++-51.23 -19.66 
  2Casino Guichard6.7725.936 Wednesday7.7250.95314.08+++++56.22 10.55 
   Mercialys10.4088.293  13.0622.65425.50+++++-44.17 -14.93 
  3PSI 207,975.0946,383.733 13:06UTC9,963.1551,988.06224.93+++++35.18 9.34 
  2Sonae1.2680.983 Wednesday1.6350.36829.02+++++121.17 26.34 
  3Diageo6,393.4934,123.000 08:05UTC9,914.3243,520.83055.07+++++-63.29 -36.02 
  2Pearson1,569.5911,024.748 Wednesday2,404.119834.52853.17+++++-56.18 -22.36 
   Shell4,384.4942,854.193  6,735.2772,350.78453.62+++++-22.65 -7.41 
   Ocado658.921461.871  940.041281.12042.66+++++-96.45 -74.60 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
   Phoenix1,077.223701.078  1,655.179577.95653.65+++++-12.33 -4.88 
   RS Group1,531.599996.138  2,354.890823.29153.75+++++-19.03 -8.00 
  3Nel2.2041.207 14:26UTC4.0241.82182.63+++++-93.75 -54.41 
   ANZ Banking AU18.06615.024 06:10UTC21.7233.65820.25+++++-14.77 -4.65 
   Commonwealth Bank76.18563.521  91.37415.18919.94+++++-33.25 -13.28 
   Macquarie Group135.789113.051  163.10127.31120.11+++++31.34 17.53 
   National Australia B20.35516.667  24.8604.50422.13+++++-60.89 -23.58 
   Westpac Banking16.22913.375  19.6943.46421.34+++++-60.82 -22.88 
   Kirin18.93314.883 08:15UTC24.0865.15327.22+++++-73.21 -28.12 
   Tosoh14.76211.679 06:01UTC18.6593.89726.40+++++-54.54 -21.15 
   Denka23.02318.322  28.9305.90725.66+++++-72.32 -29.07 
   Dowa37.92030.644  46.9259.00423.74+++++-4.66 -1.29 
   Teijin12.0539.590 10:28UTC15.1503.09725.69+++++-13.71 -5.31 
   Toyobo8.8716.965 06:01UTC11.2992.42827.37+++++16.28 3.24 
   Hongkong Land4.3104.230 09:11UTC4.3920.0821.89876.86132.54 26.22 
   UOL4.0324.886 09:15UTC3.179-0.854-21.17-100.0078.75 19.75 
   Mapletree Industrial1.3601.624 09:10UTC1.097-0.263-19.35-100.00-46.65 -28.91 
   Hang Seng Bank14.12714.346 08:08UTC13.907-0.220-1.56-85.1613.59 4.13 
   Henderson Land3.1973.038  3.3650.1685.25+++++6.70 1.58 
   Link REIT6.1885.973  6.4110.2233.60+++++3.09 1.40 
   Tingyi1.5491.493  1.6070.0583.73+++++-31.72 -10.04 
   Xinte Energy2.1742.035  2.3240.1496.87+++++-47.03 -33.57 
   Casio11.6908.559 06:15UTC15.9674.27736.58+++++10.58 2.77 
   Tosoh16.08811.885  21.7795.69035.37+++++-55.98 -19.88 
   Rakuten5.5953.896  8.0342.43943.59+++++19.48 4.19 
   Denka25.46318.769  34.5469.08335.67+++++-68.58 -30.34 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
   Teijin13.0439.705  17.5304.48734.40+++++-46.08 -23.71 
   Toyobo9.7987.119  13.4843.68637.62+++++-28.95 -7.78 
  5/29/2310Deutsche Börse222.241175.668 15:42UTC281.16158.92126.51+++++-72.70 -39.66 
   Wacker Chemie175.788130.666 15:35UTC236.49260.70434.53+++++-35.74 -14.80 
   Deutsche Pfandbrief9.9007.206  13.6023.70237.39+++++28.59 21.62 
   W&W21.39816.886  27.1155.71726.72+++++10.26 2.62 
   Eckert & Ziegler59.23741.745 15:39UTC84.06024.82341.90+++++22.25 6.51 
   Adva26.51720.894 15:35UTC33.6547.13726.91+++++-28.41 -13.21 
   Norma Group23.48418.579 15:37UTC29.6836.19926.40+++++98.41 36.07 
   Zalando38.08326.412 15:43UTC54.91216.82944.19+++++113.88 56.91 
   Varta21.17516.683 15:35UTC26.8765.70126.92+++++25.52 33.52 
   Verbund93.98874.842  118.03324.04425.58+++++10.61 3.07 
   3M96.940100.790 14:24UTC93.090-3.850-3.97-77.22-37.29 -13.12 
   Verizon35.00035.150 14:26UTC34.850-0.150-0.43-14.51-68.65 -29.22 
   C.H. Robinson97.54091.180 14:22UTC104.3446.8046.98+++++-84.51 -40.22 
   Kraft Heinz38.34036.995 14:29UTC39.7341.3943.64268.20-3.12 -1.88 
   Green Plains RE30.42031.560 14:28UTC29.280-1.140-3.75-75.2035.35 8.25 
   Xcel Energy64.32064.300 14:30UTC64.3400.0200.031.14-72.32 -40.99 
   Hannon Armstrong SIC23.00025.450 14:32UTC20.550-2.450-10.65-98.36-60.42 -41.90 
   Oatly1.7601.880  1.640-0.120-6.82-92.4012.60 60.97 
   Exelon39.39040.160 14:28UTC38.620-0.770-1.95-51.35-43.81 -15.54 
   Cdn Nat Railway129.886114.551 14:33UTC147.27517.38813.39+++++-46.40 -26.21 
   BEL 204,931.5073,914.894 13:06UTC6,212.1131,280.60625.97+++++21.26 5.81 
   Anheuser-Busch InBev71.71054.656 08:19UTC94.08622.37631.20+++++56.89 14.54 
   Elia157.505126.326 08:15UTC196.37938.87424.68+++++-57.21 -33.62 
   Kering697.058538.307 08:19UTC902.627205.56929.49+++++-39.69 -17.28 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
  9Derichebourg6.7345.406 Wednesday8.3881.65424.57+++++92.21 17.89 
   Arkema 115.52290.411  147.60832.08627.77+++++53.61 14.91 
  10Worldline50.93539.280 08:18UTC66.04915.11329.67+++++-41.00 -39.92 
  9Energias de Portugal6.1884.941 Wednesday7.7501.56225.25+++++-83.06 -46.50 
   Imperial Brands3,330.1042,150.130  5,157.6391,827.53554.88+++++-51.91 -23.43 
   Lloyds Bank87.31656.611  134.67447.35854.24+++++148.61 23.50 
   Vodafone152.48897.624  238.18785.69956.20+++++-22.90 -6.65 
  10ITV137.42688.468 09:42UTC213.47676.05055.34+++++-24.33 -7.04 
  9Rightmove1,015.437655.301 Wednesday1,573.494558.05754.96+++++-49.29 -26.30 
  10ERG34.50828.030 08:19UTC42.4837.97523.11+++++-50.43 -16.95 
   Sampo58.43846.030 08:18UTC74.19015.75226.96+++++-65.18 -33.07 
  9TietoEVRY34.80627.344 Wednesday44.3039.49827.29+++++-37.58 -13.10 
   Tokmanni16.23813.136  20.0733.83423.61+++++24.01 23.09 
  10APA Group7.8926.783 06:10UTC9.1821.29016.34+++++-46.36 -19.82 
   Scentre Group2.1881.736  2.7580.57026.06+++++-35.25 -23.17 
   Treasury Wine9.2207.525  11.2972.07722.53+++++-23.36 -17.75 
   Mainfreight49.23342.136 05:00UTC57.5258.29216.84+++++-41.70 -23.90 
   Westpac Banking16.38013.468  19.9213.54221.62+++++-91.75 -48.17 
   Takara9.2097.340 07:15UTC11.5552.34625.47+++++-63.23 -23.37 
   Rakuten5.0723.893 06:01UTC6.6081.53630.29+++++83.95 15.39 
   Benesse16.38712.536  21.4215.03430.72+++++45.49 8.95 
   NTN2.5462.025 07:15UTC3.2010.65525.73+++++68.53 12.12 
   CapitaLand Ascendas1.6611.943 09:08UTC1.379-0.282-16.97-99.89-57.71 -28.46 
   HSI2,386.7152,463.282 08:08UTC2,310.148-76.567-3.21-69.5851.72 14.08 
   China Res Beer6.3366.573  6.099-0.237-3.74-75.13-57.89 -21.64 
   Chow Tai Fook Jwl1.8301.761  1.9000.0713.87299.06-18.78 -8.57 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
   Haidilao Inter2.1432.211  2.076-0.067-3.14-68.79-36.46 -51.16 
   Pacific Metals15.99611.018 06:15UTC23.2227.22645.17+++++-6.16 -1.35 
   West Holdings27.23418.078  41.02813.79450.65+++++-86.27 -45.81 
   China Securities3.0593.393 07:00UTC2.725-0.334-10.92-98.53-3.44 -5.09 
  5/22/2317Bayer73.02455.663 15:35UTC95.80022.77631.19+++++20.95 6.16 
   Hornbach Holding90.60373.503  111.68121.07823.26+++++-13.51 -4.43 
   Nagarro112.13685.396  147.24935.11331.31+++++-17.67 -32.29 
   Edisun Power Europe101.616123.716 09:13UTC79.517-22.100-21.75-99.48-63.64 -29.16 
   Walt Disney91.82091.650 14:26UTC91.9900.1700.194.0637.99 13.35 
   Dominion Resources52.16052.475 14:24UTC51.845-0.315-0.60-12.20-35.73 -14.70 
   Duke Energy91.97091.410  92.5330.5630.6114.01-68.89 -34.87 
   NextEra Energy74.58074.370 14:25UTC74.7910.2110.286.24-64.17 -42.08 
   J.B. Hunt168.850172.395 14:22UTC165.305-3.545-2.10-36.59-49.51 -23.82 
   Ormat Technologies84.80087.900 14:25UTC81.700-3.100-3.66-55.05-69.50 -34.00 
   SunPower10.12011.200 14:30UTC9.040-1.080-10.67-91.13108.82 18.97 
   T-Mobile US141.600129.420  154.92613.3269.41589.73-39.51 -22.28 
   Enphase Energy164.650182.110 14:28UTC147.190-17.460-10.60-90.99-55.02 -46.30 
   Bristol-Myers65.81065.280 14:24UTC66.3440.5340.8118.94-57.56 -27.66 
   Goldman Sachs324.920332.240 14:25UTC317.600-7.320-2.25-38.6958.28 14.75 
   Morgan Stanley82.27085.400  79.140-3.130-3.80-56.52-35.11 -12.56 
   Nike110.180106.590  113.8913.7113.37103.65-72.73 -42.35 
   Target151.910131.425 14:26UTC175.58823.67815.59+++++-62.46 -27.78 
   UPS171.510170.680  172.3440.8340.4910.98-67.06 -28.17 
   AbbVie144.900136.935 14:24UTC153.3288.4285.82236.66-53.71 -47.14 
   Fox A31.31033.510 14:32UTC29.110-2.200-7.03-79.08-28.59 -10.27 
   Danaher231.280235.180 14:24UTC227.380-3.900-1.69-30.59-48.77 -34.31 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
   DJUA915.930916.760 14:23UTC915.100-0.830-0.09-1.93-61.50 -34.18 
  16WalMex6.3433.970 Wednesday10.1353.79259.78+++++-59.62 -25.45 
  17Enbridge41.67837.799 14:39UTC45.9554.27710.26714.69-43.70 -19.39 
   Royal Bank CA105.87291.750 14:50UTC122.16816.29615.39+++++-23.18 -8.82 
   Randstad64.96652.106 08:19UTC81.00016.03424.68+++++-4.16 -1.11 
   Proximus9.9547.933  12.4902.53625.47+++++37.91 7.43 
  16TF19.4806.986 Wednesday12.8653.38535.70+++++-29.20 -8.07 
   EDP Renováveis26.34820.562  33.7637.41528.14+++++-27.86 -13.76 
   Kingfisher463.586297.921  721.372257.78655.61+++++-34.81 -10.55 
   Legal & General453.992297.174  693.561239.56952.77+++++-92.77 -62.40 
  17Pennon Group1,577.266980.215 09:44UTC2,537.982960.71660.91+++++-37.10 -13.40 
  16Croda12,226.6937,610.353 Wednesday19,643.2437,416.55160.66+++++-64.85 -39.08 
   Frasers1,436.233870.128  2,370.648934.41465.06+++++-28.42 -14.41 
  17Grenergy Renovables36.43127.130 09:24UTC48.92112.49034.28+++++-48.65 -47.45 
   OMXH 256,267.2674,947.373 13:21UTC7,939.2911,672.02426.68+++++-31.38 -13.44 
  16Orion56.38042.484 Wednesday74.82018.44132.71+++++-62.70 -29.35 
  17OBX Price88.85949.590 15:04UTC159.22670.36779.19+++++-5.41 -2.29 
   Golden Ocean Group14.4117.586 14:26UTC27.37712.96689.97+++++1,743.10 118.85 
   REC Silicon2.6021.455 14:25UTC4.6552.05278.88+++++5.06 1.28 
   Endeavour4.9234.034 06:10UTC6.0071.08422.02+++++-4.36 -12.79 
   Konica Minolta4.4763.327 06:01UTC6.0221.54634.54+++++3.98 1.08 
   CyberAgent9.9547.232 06:15UTC13.7003.74637.63+++++-78.66 -48.32 
   Japan Post9.2777.072 10:28UTC12.1702.89331.18+++++-31.92 -21.01 
   Sumitomo Pharma6.2034.436 06:01UTC8.6732.47139.83+++++21.11 4.85 
   Pacific Metals14.89710.929 07:05UTC20.3075.40936.31+++++-18.78 -4.88 
   Suzuki Motor42.79635.144 06:01UTC52.1149.31821.77+++++-41.84 -14.31 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
   Z3.2232.486 06:15UTC4.1790.95629.66+++++-51.61 -15.42 
   HSI-Ppty2,940.7602,915.358 08:08UTC2,966.38425.6240.8720.47-38.33 -14.92 
   China Res Land4.1494.295  4.003-0.146-3.51-53.61-48.76 -20.26 
   Country Garden0.2060.221  0.191-0.015-7.29-80.31118.34 25.23 
   Longfor2.2882.433  2.142-0.145-6.35-75.56-81.98 -59.81 
   Country Garden Svcs1.2751.299  1.251-0.024-1.91-33.840.52 0.55 
   Geely Auto1.2381.200  1.2770.0393.1694.99-11.95 -3.74 
   Alibaba Health0.6300.617  0.6450.0142.2561.33-49.00 -15.74 
   Xinyi Glass1.5591.560  1.559-0.000-0.03-0.55-46.76 -19.00 
   United Renewable0.6260.657 05:30UTC0.594-0.031-4.99-66.67-15.57 -4.87 
   Konica Minolta4.6703.365 06:15UTC6.4821.81238.79+++++-15.87 -4.81 
   NGK Insulators17.12512.218  24.0026.87840.16+++++7.95 2.05 
   Sharp8.4075.904  11.9713.56442.40+++++195.36 22.89 
   CyberAgent10.7527.299  15.8375.08547.30+++++-48.27 -18.11 
   Japan Post10.0707.160  14.1654.09440.66+++++-28.37 -22.29 
   Sumitomo Pharma6.7824.548  10.1133.33149.12+++++36.54 9.07 
   Kyowa Kirin26.77719.345  37.06310.28738.42+++++-77.96 -38.54 
   Nippon Light Metal13.5639.701  18.9635.40039.81+++++-13.70 -7.40 
   Nippon Yūsen29.50122.166  39.2649.76333.09+++++33.57 7.31 
   Sumitomo Chemical4.1643.044  5.6971.53236.80+++++38.34 8.52 
   SSE 50 ew251.984278.987 07:00UTC224.980-27.003-10.72-91.2324.01 6.25 
   Wingtech Technology6.4226.699  6.144-0.277-4.32-61.25-89.22 -54.86 
   Shaanxi Coal2.4252.508  2.342-0.083-3.41-52.53-49.56 -49.00 
   LG HH & HC555.898409.856 06:30UTC753.979198.08135.63+++++-78.95 -47.26 
  5/15/2324Pro7-Sat110.9408.857 15:35UTC13.5132.57323.52+++++194.68 35.39 
   Suse18.32415.376  21.8373.51319.17+++++3.06 29.91 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
   RTL Group51.57240.437  65.77214.20027.53+++++40.05 8.16 
   Dow52.26053.085 14:24UTC51.435-0.825-1.58-21.49-4.16 -6.50 
   AES21.99020.345 14:23UTC23.7681.7788.09226.25-23.03 -6.97 
   FirstEnergy38.81038.340  39.2860.4761.2320.36-33.51 -12.24 
   American Tower195.460188.909 14:24UTC202.2386.7783.4767.94-50.41 -28.95 
   Sempra150.530148.620 14:23UTC152.4651.9341.2921.43-57.09 -30.98 
   Amgen233.530221.015 14:27UTC246.75413.2245.66131.10-56.91 -21.97 
   PayPal62.25064.615 14:29UTC59.885-2.365-3.80-44.5112.23 16.23 
   AEP90.09084.765 14:27UTC95.7505.6596.28152.59-54.96 -24.08 
   Walgreens Boots31.50031.830 14:30UTC31.170-0.330-1.05-14.805.15 1.30 
   Boralex32.16428.101 14:32UTC36.8134.65014.46679.54-5.06 -1.85 
   Northland Power24.92221.613 14:33UTC28.7383.81615.31772.98-38.24 -12.39 
   ArcelorMittal33.06527.339 08:19UTC39.9916.92620.95+++++356.62 49.48 
   Aedifica95.54670.288 08:20UTC129.88034.33435.93+++++-79.61 -55.99 
   ArcelorMittal33.04527.167 15:35UTC40.1947.15021.64+++++442.55 57.54 
  23Bureau Veritas33.47826.133 Wednesday42.8889.41028.11+++++-24.71 -12.48 
   Euronext94.66668.199  131.40336.73838.81+++++-43.91 -33.10 
   Icade54.57843.630  68.27313.69525.09+++++-45.57 -15.99 
   Imerys45.09836.966  55.0209.92222.00+++++-60.69 -23.25 
   Fresnillo1,305.178841.891  2,023.411718.23255.03+++++-43.72 -16.08 
   St. James´s Place2,173.0591,441.713  3,275.3981,102.34050.73+++++-78.96 -45.48 
   Unite1,774.9041,138.816  2,766.281991.37655.86+++++-26.94 -11.03 
  24FinecoBank16.96313.415 08:22UTC21.4494.48626.45+++++-28.78 -20.30 
   Acciona228.470169.399 15:35UTC308.14079.67034.87+++++-55.21 -21.50 
   Nordea Bank13.04910.503 09:00UTC16.2123.16424.24+++++-60.74 -23.28 
  23Huhtamäki44.59733.162 Wednesday59.97515.37834.48+++++-9.54 -4.27 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
  24Petroleum Geo-Srvcs1.1730.654 14:28UTC2.1040.93179.43+++++-10.67 -2.72 
   SOUTH323.1572.590 06:10UTC3.8480.69121.88+++++6.39 5.63 
   Skellerup3.4502.858 05:00UTC4.1650.71520.72+++++-73.46 -37.94 
   Skycity Entertainm.1.6321.356  1.9630.33220.33+++++-49.37 -15.55 
   Kao47.33335.305 06:15UTC63.45816.12634.07+++++-61.30 -25.39 
   Kyowa Kirin24.37718.965 07:15UTC31.3346.95728.54+++++-70.60 -27.68 
   Nippon Yūsen28.16921.944 06:01UTC36.1617.99228.37+++++15.65 3.64 
   Sumitomo Metal41.44232.144 10:28UTC53.42811.98728.92+++++-28.04 -10.54 
   STI1,969.9982,362.534 09:20UTC1,577.462-392.536-19.93-96.59-34.91 -13.95 
   ThaiBev0.3650.412 09:04UTC0.318-0.047-12.86-87.68-61.08 -25.01 
   Mapletree Pan Asia1.6801.640 09:06UTC1.7210.0412.4444.30-33.45 -23.57 
   CapitaLand Invest2.1942.432 09:13UTC1.956-0.238-10.85-82.56-15.96 -77.93 
   China Ov Land & Inv2.5092.272 08:08UTC2.7700.26210.43351.98-67.40 -27.47 
   Hang Lung1.6831.693  1.673-0.010-0.58-8.42-18.24 -4.75 
   New World Dev2.5992.545  2.6540.0552.1137.4380.95 13.57 
   Xiaomi1.4311.389  1.4740.0433.0257.3778.16 87.27 
   ANTA Sports Products11.85610.619  13.2361.38011.64433.7777.25 29.63 
   Hansoh Pharma1.6851.664  1.7070.0211.2621.0512.71 16.02 
   BCPG0.2350.268 09:37UTC0.203-0.033-13.86-89.66-33.61 -20.52 
   Mitsubishi Motors4.5633.388 06:15UTC6.1471.58334.69+++++-79.54 -29.99 
   Olympus22.11615.504  31.5489.43242.65+++++-81.48 -43.93 
   Hitachi Zosen7.9986.186  10.3412.34329.29+++++33.05 7.21 
   Mitsui Ming & Smltg30.55223.011  40.56510.01332.77+++++-40.94 -12.48 
   Mitsui O.S.K. Lines30.94123.519  40.7069.76531.56+++++177.07 28.95 
   Sumitomo Metal43.09432.704  56.78313.69031.77+++++-44.67 -17.44 
   Poly Developments1.7011.973 07:00UTC1.430-0.271-15.95-92.89-73.10 -34.99 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
   SAIC Motor Corp1.7001.916  1.484-0.216-12.72-87.3858.17 13.79 
   Tongwei4.7324.416  5.0700.3397.16186.10-82.69 -45.65 
   E-Mart83.28963.209 06:30UTC109.74926.46031.77+++++49.46 16.53 
   UPL15.5778.367 10:00UTC28.99913.42286.17+++++-85.45 -48.38 
  5/08/2331New Work173.350122.791 15:35UTC244.72971.37841.18+++++-70.57 -33.38 
   GFT Technologies48.75530.344  78.33629.58160.67+++++-63.26 -28.29 
   adesso172.809124.719  239.44166.63238.56+++++-252.75  
   Hella97.23977.574  121.88824.64925.35+++++-63.95 -60.03 
   Mayr-Melnhof197.728147.006  265.95168.22334.50+++++-46.63 -19.85 
   Lenzing74.89362.252  90.10015.20720.31781.61162.25 29.24 
   Adecco25.97431.492 15:30UTC20.455-5.519-21.25-93.9951.49 11.26 
   AT&T17.12015.965 14:24UTC18.3591.2397.23127.60-56.28 -19.85 
   Chevron159.580160.250  158.910-0.670-0.42-4.83-74.36 -40.88 
   Thermo Fisher542.580518.680 14:26UTC567.58125.0014.6169.96-44.39 -30.53 
   Qualcomm108.310114.380 14:30UTC102.240-6.070-5.60-49.29-60.80 -20.93 
   Bloom Energy16.95015.485 14:32UTC18.5541.6049.46189.89-87.10 -97.48 
   Diamondback Energy132.590134.000 14:27UTC131.180-1.410-1.06-11.83-57.05 -43.16 
   General Dynamics210.710213.635 14:24UTC207.785-2.925-1.39-15.18-28.03 -13.42 
   Halliburton29.95032.330 14:32UTC27.570-2.380-7.95-62.28-30.82 -11.95 
   Philip Morris95.56092.435 14:25UTC98.7913.2313.3847.92-59.14 -27.52 
   Emerson Electric83.81083.880 14:24UTC83.740-0.070-0.08-0.98-17.12 -5.83 
   Simon Property108.000108.620 14:25UTC107.380-0.620-0.57-6.55-60.81 -26.03 
   Imperial Oil52.08349.095 14:40UTC55.2523.1706.09100.49-37.70 -11.50 
   Suncor Energy33.36230.184 14:50UTC36.8753.51210.53224.9839.09 10.92 
   Cenovus Energy18.08017.360 14:34UTC18.8290.7494.1461.31118.81 31.52 
  30Métropole TV17.83613.951 Wednesday22.8044.96827.85+++++3.50 0.87 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
   Rémy Cointreau220.616150.917  322.504101.88946.18+++++-19.57 -7.43 
   Galp Energia14.57911.374  18.6884.10928.18+++++24.19 7.13 
   NOS5.1523.729  7.1181.96638.17+++++22.71 5.09 
   BHP4,591.7262,935.671  7,181.9862,590.26056.41+++++-22.48 -7.27 
  31Rio Tinto9,578.7276,423.645 08:08UTC14,283.4814,704.75449.12+++++98.99 23.05 
   UnibailRodaWestfield2.9072.398 06:10UTC3.5240.61721.22863.80-3.16 -0.82 
   Fukuoka22.21118.322 06:01UTC26.9244.71421.22864.1043.81 21.32 
   Hitachi Zosen7.5576.129  9.3181.76123.30+++++15.09 3.47 
   Mitsui O.S.K. Lines28.57623.080 06:15UTC35.3816.80523.81+++++85.45 17.28 
   HK Exchgs & Clrg41.09339.440 08:08UTC42.8151.7224.1962.17-5.18 -1.63 
   GCL Poly Energy0.2350.190  0.2910.05623.76+++++50.13 12.57 
   Sunny Optical10.6279.822  11.4980.8718.20152.9333.53 17.20 
   Sino Biopharm0.5480.486  0.6180.07012.71309.37-28.92 -10.17 
   Budweiser Brewing2.8502.680  3.0300.1806.32105.68-9.25 -13.47 
   Daqo New Energy43.84038.630 14:32UTC49.7535.91313.49343.55-36.46 -20.17 
   Wanhua Chemical10.80312.245 07:00UTC9.360-1.443-13.35-81.5041.76 13.37 
   Korea Zinc486.172381.020 06:30UTC620.344134.17227.60+++++-65.83 -31.15 
   Amorepacific Group31.23422.646  43.07811.84437.92+++++5.30 1.37 
  5/01/2338Puma71.72451.195 15:40UTC100.48528.76140.10+++++-56.34 -22.22 
   Carl Zeiss Meditec164.954116.308 15:35UTC233.94568.99241.82+++++-54.82 -28.02 
   Sartorius476.172357.014  635.101158.92933.38+++++-67.27 -50.85 
   Ballard Power4.7864.375 14:32UTC5.2360.4499.39136.798.04 1.76 
  37McPhy Energy16.65810.517 Wednesday26.3869.72858.40+++++-32.76 -19.21 
  38Teleperformance244.857151.988 08:19UTC394.473149.61661.10+++++-16.01 -6.42 
  37British Land767.910438.485 Wednesday1,344.826576.91675.13+++++-69.43 -31.55 
  38CNH Industrial17.26113.726 08:22UTC21.7064.44625.76803.63-24.52 -11.60 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
  37Unicaja Banco1.2450.986 Wednesday1.5730.32826.32902.56-12.49 -11.68 
   Kesko25.60319.260  34.0368.43332.94+++++-55.25 -25.88 
   Neste Oil59.50841.659  85.00525.49742.85+++++-50.62 -22.14 
  38Yara International70.46238.611 14:29UTC128.58858.12682.49+++++-55.00 -22.91 
   Boliden54.96533.072 15:29UTC91.35036.38566.20+++++88.89 19.75 
   Ramsay Health Care51.19738.534 06:10UTC68.02016.82432.86+++++-56.39 -30.49 
   a2 Milk4.2053.521 05:00UTC5.0220.81719.43450.47-101.19  
   New Zealand Exchange0.8480.681  1.0560.20824.54722.9532.21 7.96 
   Alps Electric10.9708.733 06:01UTC13.7802.81125.62794.33314.58 42.59 
   Mitsubishi Motors4.6573.367  6.4431.78638.34+++++-74.64 -25.59 
   NGK Insulators15.16811.893  19.3454.17727.54934.25-28.55 -8.16 
   Olympus21.16815.177 09:05UTC29.5228.35539.47+++++-58.77 -24.94 
   SoftBank13.68510.582 06:15UTC17.6994.01429.33+++++-25.69 -29.11 
   Mitsui Ming & Smltg28.71122.501 06:01UTC36.6367.92427.60939.29-57.98 -18.06 
   Sumitomo Chemical4.1172.979 07:15UTC5.6911.57438.22+++++-20.10 -5.52 
   Nexon27.35719.287 07:05UTC38.80411.44741.84+++++-18.14 -10.30 
   DBS Bank20.11223.057 09:15UTC17.167-2.945-14.64-78.15102.62 25.34 
   United Overseas Bank17.29320.981 09:09UTC13.605-3.688-21.33-90.01-41.27 -16.79 
   Venture Corporation10.39910.973 09:04UTC9.826-0.573-5.51-42.00-22.20 -6.87 
   HSI-CI1,386.4641,323.986 08:08UTC1,451.89165.4264.7255.72-35.06 -15.36 
   WH Group0.5610.546  0.5760.0152.6728.85-7.12 -4.23 
   Xinjiang Goldwind1.0080.718 06:00UTC1.4140.40740.35+++++-37.89 -18.70 
   LONGi Green Energy4.2133.850 07:00UTC4.6110.3989.45137.94-52.32 -40.24 
   Hoshine Silicon8.8489.855  7.841-1.007-11.38-68.66-34.99 -32.56 
  4/24/2345DIC Asset9.0875.840 15:35UTC14.1425.05455.62+++++64.66 14.59 
   Schoeller-Bleckmann77.06057.002  104.17527.11535.19+++++69.76 21.28 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
   MillerKnoll17.45014.750 14:30UTC20.6443.19418.31290.96-50.49 -17.06 
   Moderna138.140124.015 14:29UTC153.87415.73411.39139.8611.07 19.31 
   BNY Mellon43.85043.645 14:24UTC44.0560.2060.473.87-16.68 -5.96 
  44Vallourec14.14611.299 Wednesday17.7103.56425.20545.07174.37 28.48 
   Bic78.41457.967  106.07427.66035.27+++++12.84 3.42 
   Ipsos66.95750.295  89.13822.18233.13973.69-24.43 -8.01 
   ConvaTec425.593252.517  717.296291.70268.54+++++-29.45 -28.60 
  45Malin6.6635.143 09:51UTC8.6331.96929.56716.89172.65 58.86 
  44Repsol18.43914.433 Wednesday23.5575.11827.76662.98140.83 25.75 
  45Nokia5.2414.056 08:18UTC6.7721.53129.22699.87-38.88 -11.88 
   Nordic Semiconductor18.50311.794 14:28UTC29.02910.52656.89+++++18.86 5.34 
   Nippon Light Metal12.7989.483 06:01UTC17.2734.47534.97+++++-43.38 -25.89 
   Toho Zinc17.06411.465  25.3998.33448.84+++++-34.81 -12.79 
   CK Property5.8805.693 08:08UTC6.0730.1933.2829.97-11.64 -7.31 
   Shenzhou Inter9.7598.603  11.0701.31113.44178.04-59.72 -33.09 
   Nongfu Spring5.4745.444  5.5050.0310.564.66-37.88 -72.93 
   Alibaba11.18010.639  11.7500.5695.0949.615.43 5.44 
   Kweichow Moutai206.004234.854 07:00UTC177.155-28.849-14.00-70.5941.96 15.47 
   WuXi AppTec9.0629.027  9.0970.0350.393.19-37.82 -55.03 
   Amorepacific118.72580.818 06:30UTC174.41455.68846.91+++++9.03 2.48 
   KT & G82.14363.824  105.72123.57828.70674.26-18.87 -5.47 
   Samsung BioLogics761.256603.634  960.036198.78026.11556.52-46.96 -49.08 
  4/17/2352Lanxess49.43236.430 15:35UTC67.07517.64335.69751.91277.30 43.15 
   UnibailRodaWestfield68.33849.052 08:19UTC95.20726.86939.32925.223.89 0.94 
   Universal Music28.26420.374  39.21010.94638.73895.07-10.57 -56.47 
  51Covivio74.62250.616 Wednesday110.01335.39147.43+++++-33.75 -11.24 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
  4/10/2359Befesa51.32838.552 15:35UTC68.33917.01133.14487.5661.63 48.80 
   United Internet20.45014.358  29.1278.67742.43791.81-33.19 -11.03 
  58Nexans110.51179.396 Wednesday153.82043.30939.19701.19-23.27 -7.94 
   Man Group404.103281.501  580.101175.99843.55872.95-64.15 -23.37 
   Glencore877.570543.659  1,416.568538.99861.42+++++91.12 36.71 
  59Møller-Mærsk A2,068.0231,790.914 14:59UTC2,388.009319.98615.47143.52-10.64 -3.35 
   Møller-Mærsk B2,088.0481,816.087  2,400.734312.68614.98137.09-15.30 -4.88 
   Warehouse1.3581.009 05:00UTC1.8280.47034.59528.1041.67 8.90 
   Toray Industries6.8395.357 06:01UTC8.7311.89227.66353.00-12.86 -3.58 
   Bank of China (HK)3.1653.095 08:08UTC3.2360.0712.2514.7848.42 13.38 
   Toho Zinc18.30211.684 06:15UTC28.66810.36656.64+++++-55.10 -24.16 
  4/03/2366Aroundtown1.7651.173 15:35UTC2.6570.89250.53860.27-15.42 -10.99 
   Bawag62.62347.145  83.18320.56032.83380.71-17.76 -19.14 
   Origin Enterprises5.4713.804 15:30UTC7.8702.39943.84646.7812.22 3.49 
   WuXi Biologics6.0855.559 08:08UTC6.6620.5779.4864.99-59.89 -68.71 
   Li Ning7.8095.935  10.2762.46631.58356.20-19.15 -6.46 
   Haier Smart Home3.1143.038  3.1910.0782.5014.60-34.96 -62.29 
   Foshan Haitian F&F9.3286.939 07:00UTC12.5393.21234.43413.60-31.82 -30.00 
   Great Wall Motor3.3013.241  3.3620.0611.8410.621.48 0.68 
   Shanxi Xinghuacun32.35929.288  35.7523.39310.4973.5934.58 10.95 
  3/27/2373JinkoSolar48.23040.790 14:30UTC57.0278.79718.24131.11-75.92 -40.50 
   Plug Power10.7209.505 14:31UTC12.0901.37012.7882.48-82.03 -32.01 
   LTC Properties33.61033.570 14:18UTC33.6500.0400.120.60-32.38 -11.44 
   U.S. Bancorp34.87032.660 14:26UTC37.2302.3606.7738.73-49.35 -21.57 
  72Megacable4.0612.403 Wednesday6.8642.80369.01+++++-47.83 -24.28 
  73Sinch4.0362.235 15:29UTC7.2893.25380.60+++++1,006.51 409.27 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
   Zhongsheng4.7023.765 08:08UTC5.8731.17024.89203.8019.16 6.90 
  3/20/2380SOM Sustainability997.8041,008.030 15:42UTC987.578-10.226-1.02-4.59-24.90 -9.42 
   Bank Montreal97.52387.568 14:33UTC108.61011.08711.3763.44-16.74 -5.53 
  79SES8.2806.011 Wednesday11.4063.12637.75339.229.15 2.24 
  80UPM-Kymmene42.39031.630 08:19UTC56.81014.42034.02280.35-55.90 -22.44 
   Svenska Handelsbank14.4368.333 15:29UTC25.01110.57573.25+++++-61.75 -24.19 
   SBB2.0950.481  9.1237.029335.56+++++-66.50 -65.21 
   Synlait Milk1.9481.088 05:00UTC3.4861.53878.96+++++-35.02 -19.27 
   China Tourism22.07116.555 07:00UTC29.4247.35333.32271.36-76.98 -54.59 
  3/13/2387SOM Price Index2,988.6102,793.850 15:35UTC3,196.947208.3376.9732.676.20 2.17 
   K+S27.60116.811  45.31417.71464.18700.45-29.54 -9.40 
   Metro10.4557.966  13.7223.26631.24212.86246.31 34.78 
   DFV12.0538.250 15:36UTC17.6095.55646.10390.59-9.75 -8.27 
   MetLife58.96054.160 14:24UTC64.1855.2258.8642.80-98.85 -77.50 
   Nutrien84.63858.796 14:49UTC121.83737.19943.95361.08-42.86 -42.94 
  86Sartorius Stedim413.874288.654 Wednesday593.416179.54143.38361.50-61.87 -41.09 
   Aviva814.153505.781  1,310.539496.38560.97654.15-95.22 -55.64 
   Johnson Matthey3,908.6272,235.339  6,834.4742,925.84774.86971.4886.52 20.80 
   Tenaris19.69213.726  28.2518.55943.47362.68-49.94 -19.12 
   Solaria Energía23.46313.543  40.64917.18673.24930.18-126.90  
  87Bavarian Nordic34.46129.791 14:59UTC39.8635.40215.6884.22-95.04 -58.31 
   Amcor12.8469.996 06:10UTC16.5083.66228.51186.43-57.09 -24.63 
   CSPC Pharmaceutical1.0060.858 08:08UTC1.1800.17417.3095.34-73.21 -35.79 
   JD.com20.45618.469  22.6572.20110.7653.53-57.58 -74.21 
   Zhejiang Huayou6.8336.635 07:00UTC7.0370.2042.9913.1413.79 10.41 
  3/06/2394Basler37.92021.408 15:35UTC67.16929.24977.13820.73-22.42 -7.20 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
  93Medigene2.7091.725 Wednesday4.2531.54457.01487.45-77.86 -24.95 
   Anglo American5,625.0083,055.088  10,356.7284,731.72084.12997.6017.78 4.50 
   Mondi2,682.5041,564.240  4,600.2081,917.70471.49730.46-36.90 -15.46 
   Kojamo17.28110.592  28.19510.91463.16583.02-19.14 -18.86 
  94IHI32.50325.930 06:01UTC40.7438.24025.35140.46-46.77 -19.11 
  2/27/23101BioNTech130.860108.952 14:31UTC157.17326.31320.1193.89-45.00 -67.15 
   Acciona Energías48.91733.794 15:35UTC70.80821.89144.75280.59-11.07 -35.41 
   City Developments4.7315.130 09:04UTC4.331-0.400-8.44-27.30-5.32 -1.43 
  2/20/23108Leoni4.0930.297  56.43652.3431,278.94+++++-95.08 -55.67 
   Pembina Pipeline38.09032.320 14:49UTC44.8916.80117.8574.23-53.41 -24.31 
   Umicore44.13729.648 08:20UTC65.70721.57048.87283.74-22.52 -8.18 
   Trina Solar7.5425.013 07:00UTC11.3473.80650.46297.76-45.17 -75.93 
  2/13/23114Greenvolt10.1986.745 Wednesday15.4195.22151.19275.69-15.34 -41.88 
  2/06/23122BillerudKorsnäs19.0328.373 10:00UTC43.26024.228127.30+++++-38.89 -12.70 
  1/23/23136Boiron57.42240.555 09:26UTC81.30523.88241.59154.30-11.89 -3.45 
  1/02/23157creditshelf34.12810.929 12:09UTC106.57472.446212.27+++++-57.18 -40.93 
   BAT6,296.5933,229.860 08:06UTC12,275.1735,978.58094.95372.09-60.09 -27.33 
  3/04/191,414Surgutneftegas0.9160.322 2023-01-162.6111.694184.9231.037.76 6.28 
Average29.68 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 

Long/Short-Ratio: 790 : 408 = 1.94
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 BSE Sensex 5026 - 60/40 5/22/2317ITC9.7885.370 10:00UTC-4.418-45.13-100.00  
 BSE Sensex 30 5/15/2324 9.858   -4.488-45.53-99.99  
 Kospi 50 4/03/2366Posco374.420298.357 06:30UTC-76.063-20.31-71.52  
 BEL 20  Solvay142.540114.915 08:20UTC-27.625-19.38-69.62  
 STI  Sembcorp Industries2.6783.937 09:04UTC1.25947.01742.17  
 Nikkei (FRA)  Kobe Steel9.8868.625 07:15UTC-1.261-12.76-52.98  
 NZX 20  Fisher & Paykel HC19.07514.641 05:00UTC-4.434-23.24-76.85  
 Topix (FRA)  Renesas Electronics18.09316.951 06:15UTC-1.143-6.32-30.29  
 Nikkei (TYO)  Kobe Steel10.3438.863  -1.479-14.30-57.41  
 nx-25  First Solar208.490191.973 14:30UTC-16.517-7.92-36.65  
 Automotive  Iveco11.4957.871 08:23UTC-3.624-31.53-87.69  
 Auto Makers            
 USA 3/27/2373First Solar210.140191.973 14:30UTC-18.167-8.65-36.37  
 PSI 20 72Banco Comercial0.2570.225 Wednesday-0.032-12.36-48.77  
 GEX 73va-Q-tec30.74324.269 15:36UTC-6.474-21.06-69.34  
 Pharmaceuticals  Daiichi Sankyo45.67233.936 06:15UTC-11.736-25.70-77.35  
 GCX  First Solar210.140191.973 14:30UTC-18.167-8.65-36.37  
 OMXC 20 3/20/2380Danske Bank25.52323.239 14:59UTC-2.284-8.95-34.80  
 Medicine  Gerresheimer116.402113.362 15:35UTC-3.041-2.61-11.38  
 OBX 25 3/06/2394Petroleum Geo-Srvcs1.9420.654 14:28UTC-1.289-66.35-98.54  
 Topix (TYO)  Nippon Steel30.79520.408 06:15UTC-10.387-33.73-79.76  
 Medical Tech  Gerresheimer118.704113.362 15:35UTC-5.343-4.50-16.38  
 HSI 2/20/23108China Unicom0.7730.743 08:08UTC-0.030-3.93-12.68  
 Auto Suppliers  Yokohama Rubber23.75121.550 06:15UTC-2.201-9.27-28.01  
 Germany 1/16/23143SMA Solar105.77191.611 15:42UTC-14.160-13.39-30.71  
 MDAX  Rheinmetall292.393253.296 15:35UTC-39.098-13.37-30.68  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 TecDAX  SMA Solar105.77191.611 15:42UTC-14.160-13.39-30.71  
 SDAX            
 HDAX            
 HSI-Fin  China Life Ins HK1.9171.744 08:08UTC-0.174-9.05-21.51  
 SLI  Richemont121.721157.959 15:30UTC36.23829.7794.49  
 BAX  va-Q-tec34.06124.269 15:36UTC-9.792-28.75-57.90  
 QIX  Fuchs Petrolub48.67436.966 15:35UTC-11.708-24.05-50.46  
 ATX 1/09/23150Andritz75.50256.949 15:36UTC-18.554-24.57-49.65  
 IBEX 35  Banco Sabadell1.3261.077 15:35UTC-0.249-18.79-39.73  
 FT 30 149Flutter23,918.03619,280.887 Wednesday-4,637.148-19.39-41.02  
 SMI 150Richemont118.041157.959 15:30UTC39.91833.82103.16  
 CAC Next 20 149EDF16.25212.858 Wednesday-3.394-20.88-43.66  
 Financial Services  Supervielle57.1201.088  -56.032-98.10-99.99  
 France 1/02/23156Ipsos79.90450.295  -29.609-37.06-66.15  
 OMXH 25  Cargotec57.39555.341  -2.054-3.58-8.17  
 TSX 60 157Restaurant Brands72.89373.555 14:50UTC0.6620.912.12  
 CAC Mid 60 156Ipsos79.90450.295 Wednesday-29.609-37.06-66.15  
 ISEQ 2012/26/22164AIB4.9764.140 15:30UTC-0.836-16.79-33.58  
 Resources 163YPF1,031.32825.476 Wednesday-1,005.853-97.53-99.97  
 Iron and Steel  Ternium Argentina71.8411.703  -70.138-97.63-99.98  
 ASX 5012/19/22171Northern Star8.6118.704 06:10UTC0.0941.092.33  
 Athex LC  Motor Oil Hellas28.57625.308 14:19UTC-3.268-11.43-22.83  
 Mining  Coal India5.2382.766 10:00UTC-2.472-47.20-74.41  
 Nasdaq 10012/12/22175Trip.com33.15033.960 Monday0.8102.445.16  
 CAC 40 178Hermes International2,080.2052,021.221 08:19UTC-58.984-2.84-5.73  
 DAX  Münchener Rück416.041352.942 15:35UTC-63.099-15.17-28.63  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 MIB  Unicredit17.20219.974 08:45UTC2.77216.1135.85  
 AEX  Prosus86.55370.299 08:20UTC-16.254-18.78-34.72  
 FTSE 177Flutter22,997.00419,280.887 Wednesday-3,716.117-16.16-30.47  
 Europe 50 178Novo Nordisk166.170158.090 14:59UTC-8.081-4.86-9.72  
 IPC 177Banco del Bajio5.4913.143 Wednesday-2.347-42.75-68.34  
 Indices  Merval55,948.6051,568.815  -54,379.790-97.20-99.94  
 Finance 175Yes Bank0.4860.195 Monday-0.291-59.85-85.09  
 Banks            
 DJ Global Titans 178Merck (MSD)108.970110.050 14:25UTC1.0800.992.04  
 SP Global 100  Münchener Rück416.041352.942 15:35UTC-63.099-15.17-28.63  
 DJIA12/05/22185Merck (MSD)110.010110.050 14:25UTC0.0400.040.07  
 Insurances  China Life4.4835.387 07:00UTC0.90420.1843.71  
 Noble Metals  Northern Star8.5338.704 06:10UTC0.1722.014.01  
 OMXS 3011/14/2258Swedish Match17.26910.467 2023-01-11-6.802-39.39-95.72  
 Euro 5011/07/22213TotalEnergies78.76659.338 08:19UTC-19.428-24.67-38.45  
 Nordic 30  Equinor64.64527.901 14:29UTC-36.744-56.84-76.30  
 Currencies (€ in)10/31/22220EUR in ARS52.1371.083 13:50UTC-51.054-97.92-99.84  
 MerVal 5/30/22373Comercial del Plata3.3010.132 Wednesday-3.168-95.99-95.71  
 CAC Next 20 9/14/20136Ingenico190.956135.862 2021-01-28-55.094-28.85-59.89  
Average-23.16 
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 


 ⇑ 
Standard 1 (26-60/40-BW) - Short
 ⇓ 
 markettechniquedate buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield  
 SSE 5026 - 60/40 6/05/233Trina Solar4.4675.013 07:00UTC3.921-0.546-12.22-100.00  
 HSI-C&I  Orient Overseas12.55013.249 08:08UTC11.852-0.698-5.56-99.91  
 S&P 100 5/29/2310U.S. Bancorp30.67032.660 14:26UTC28.680-1.990-6.49-91.36  
 HSI-Prop  Country Garden Svcs1.1681.299 08:08UTC1.037-0.131-11.22-98.70  
 DJCA  Dominion Resources49.86052.475 14:24UTC47.245-2.615-5.24-86.00  
 DJUA             
 DJTA 5/15/2324Southwest Airlines29.05030.560 14:23UTC27.540-1.510-5.20-55.59  
 Health Care 23Orpea3.3841.957 Wednesday5.8532.46972.94+++++  
 Sustainability 5/08/2331Plug Power9.2909.505 14:31UTC9.075-0.215-2.31-24.10  
 PPVX  SunPower11.35011.200 14:30UTC11.5020.1521.3416.96  
 Oil, Gas, Coal  Aker BP40.50623.796 14:25UTC68.94928.44370.22+++++  
 Renixx 30 9/26/22252ITM Power208.47988.617 Monday490.464281.984135.26245.26  
 RTX (deprecated) 1/24/22357Inter RAO UES0.1360.042 2023-01-160.4370.302222.62231.16  
 NAI 30 497SunOpta5.3867.007 Monday3.765-1.621-30.10-23.12  
Average29.91 
 markettechniquedate buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield  

Long/Short-Ratio: 71 : 14 = 5.07
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 BSE Sensex 5026 - 60/40 5/22/2317ITC9.7885.370 10:00UTC-4.418-45.13-100.00  
   Tata Motors12.0416.787  -5.254-43.64-100.00  
 BSE Sensex 30 5/15/2324ITC9.8585.370  -4.488-45.53-99.99  
   Tata Motors12.2336.787  -5.447-44.52-99.99  
 Kospi 50 4/03/2366Posco374.420298.357 06:30UTC-76.063-20.31-71.52  
   CJ102.01065.900  -36.110-35.40-91.08  
 BEL 20  Anheuser-Busch InBev82.82954.656 08:19UTC-28.173-34.01-89.96  
   Solvay142.540114.915 08:20UTC-27.625-19.38-69.62  
 STI  Genting0.7170.704 09:07UTC-0.013-1.77-9.41  
   Sembcorp Industries2.6783.937 09:04UTC1.25947.01742.17  
 Nikkei (FRA)  Nippon Steel28.85320.304 07:15UTC-8.549-29.63-85.68  
   Kobe Steel9.8868.625  -1.261-12.76-52.98  
 NZX 20  Auckland Int Airport6.3105.217 05:00UTC-1.094-17.33-65.09  
   Fisher & Paykel HC19.07514.641  -4.434-23.24-76.85  
 Topix (FRA)  Renesas Electronics18.09316.951 06:15UTC-1.143-6.32-30.29  
   Nippon Steel28.85320.304 07:15UTC-8.549-29.63-85.68  
 Nikkei (TYO)   30.34820.408 06:15UTC-9.940-32.75-88.86  
   Kobe Steel10.3438.863  -1.479-14.30-57.41  
 nx-25  First Solar208.490191.973 14:30UTC-16.517-7.92-36.65  
   Deckers Outdoor453.540489.360 14:31UTC35.8207.9052.25  
 Automotive  Iveco11.4957.871 08:23UTC-3.624-31.53-87.69  
   Yokohama Rubber27.04921.550 06:15UTC-5.499-20.33-71.55  
 Auto Makers  Renault51.95135.257 08:19UTC-16.694-32.13-88.28  
   Iveco11.4957.871 08:23UTC-3.624-31.53-87.69  
 USA 3/27/2373NVidia265.310380.790 14:29UTC115.48043.53509.06  
   First Solar210.140191.973 14:30UTC-18.167-8.65-36.37  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 PSI 20 72Banco Comercial0.2570.225 Wednesday-0.032-12.36-48.77  
   Mota-Engil2.0532.111  0.0582.8115.09  
 GEX 73SMA Solar102.31791.611 15:42UTC-10.707-10.46-42.46  
   va-Q-tec30.74324.269 15:36UTC-6.474-21.06-69.34  
 Pharmaceuticals  IDEXX Labs489.050453.070 14:27UTC-35.980-7.36-31.76  
   Daiichi Sankyo45.67233.936 06:15UTC-11.736-25.70-77.35  
 GCX  First Solar210.140191.973 14:30UTC-18.167-8.65-36.37  
   STMicroelectronics62.08846.041 08:19UTC-16.047-25.85-77.58  
 OMXC 20 3/20/2380Danske Bank25.52323.239 14:59UTC-2.284-8.95-34.80  
   Ambu18.63215.356  -3.276-17.58-58.62  
 Medicine  Gerresheimer116.402113.362 15:35UTC-3.041-2.61-11.38  
   Align Technology316.360303.925 14:26UTC-12.435-3.93-16.72  
 OBX 25 3/06/2394Frontline31.18514.069 14:27UTC-17.116-54.89-95.45  
   Petroleum Geo-Srvcs1.9420.654 14:28UTC-1.289-66.35-98.54  
 Topix (TYO)  Nippon Steel30.79520.408 06:15UTC-10.387-33.73-79.76  
   Sumitomo Mitsui FG58.92440.881  -18.044-30.62-75.82  
 Medical Tech  Gerresheimer118.704113.362 15:35UTC-5.343-4.50-16.38  
   Ambu20.78015.356 14:59UTC-5.425-26.10-69.11  
 HSI 2/20/23108China Unicom0.7730.743 08:08UTC-0.030-3.93-12.68  
   Sands China3.5773.478  -0.099-2.75-9.01  
 Auto Suppliers  Schaeffler9.0066.391 15:35UTC-2.615-29.03-68.62  
   Yokohama Rubber23.75121.550 06:15UTC-2.201-9.27-28.01  
 Germany 1/16/23143SMA Solar105.77191.611 15:42UTC-14.160-13.39-30.71  
   va-Q-tec34.06124.269 15:36UTC-9.792-28.75-57.90  
 MDAX  Rheinmetall292.393253.296 15:35UTC-39.098-13.37-30.68  
   Dürr47.94231.201  -16.741-34.92-66.59  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 TecDAX  Nordex19.99012.022  -7.968-39.86-72.69  
   SMA Solar105.77191.611 15:42UTC-14.160-13.39-30.71  
 SDAX            
   PNE Wind28.44015.001 15:35UTC-13.440-47.26-80.46  
 HDAX  SMA Solar105.77191.611 15:42UTC-14.160-13.39-30.71  
   Zalando60.10426.412 15:43UTC-33.692-56.06-87.74  
 HSI-Fin  China Life Ins HK1.9171.744 08:08UTC-0.174-9.05-21.51  
   Ping An7.8226.816  -1.007-12.87-29.64  
 SLI  Richemont121.721157.959 15:30UTC36.23829.7794.49  
   Swatch261.487288.855  27.36810.4728.93  
 BAX  Vitesco Technologies86.47272.431 15:35UTC-14.041-16.24-36.38  
   va-Q-tec34.06124.269 15:36UTC-9.792-28.75-57.90  
 QIX  Hannover Rück245.670207.008 15:38UTC-38.662-15.74-35.41  
   Fuchs Petrolub48.67436.966 15:35UTC-11.708-24.05-50.46  
 ATX 1/09/23150Andritz75.50256.949 15:36UTC-18.554-24.57-49.65  
   Raiffeisen Bank Int22.61714.851 15:35UTC-7.766-34.34-64.07  
 IBEX 35  Banco Bilbao Viz8.5017.057  -1.444-16.99-36.43  
   Banco Sabadell1.3261.077  -0.249-18.79-39.73  
 FT 30 149Burberry Group4,244.4202,775.204 Wednesday-1,469.216-34.62-64.68  
   Flutter23,918.03619,280.887  -4,637.148-19.39-41.02  
 SMI 150Richemont118.041157.959 15:30UTC39.91833.82103.16  
   Swatch256.494288.855  32.36212.6233.53  
 CAC Next 20 149EDF16.25212.858 Wednesday-3.394-20.88-43.66  
   Rexel27.88521.515  -6.370-22.84-47.02  
 Financial Services  Gr Fin Galicia127.0442.925  -124.119-97.70-99.99  
   Supervielle57.1201.088  -56.032-98.10-99.99  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 France 1/02/23156Verallia43.25635.594  -7.662-17.71-36.63  
   Ipsos79.90450.295  -29.609-37.06-66.15  
 OMXH 25  Cargotec57.39555.341  -2.054-3.58-8.17  
   Orion69.31342.484  -26.829-38.71-68.19  
 TSX 60 157Cenovus Energy21.86717.360 14:34UTC-4.507-20.61-41.53  
   Restaurant Brands72.89373.555 14:50UTC0.6620.912.12  
 CAC Mid 60 156Verallia43.25635.594 Wednesday-7.662-17.71-36.63  
   Ipsos79.90450.295  -29.609-37.06-66.15  
 ISEQ 2012/26/22164AIB4.9764.140 15:30UTC-0.836-16.79-33.58  
   Malin9.8325.143 09:51UTC-4.689-47.69-76.36  
 Resources 163Aluar62.0101.487 Wednesday-60.523-97.60-99.98  
   YPF1,031.32825.476  -1,005.853-97.53-99.97  
 Iron and Steel  Ternium Argentina71.8411.703  -70.138-97.63-99.98  
   Tenaris22.45413.726  -8.729-38.87-66.79  
 ASX 5012/19/22171Qantas Airways4.8604.120 06:10UTC-0.740-15.22-29.70  
   Northern Star8.6118.704  0.0941.092.33