Samstag, 9. Dezember 2023, 12:40UTC
 
 


Offene Transaktionen



Best Practice - Long
 ⇓ 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 FrankreichL17 - 39 ex 31 4.12.234UnibailRodaWestfield83,01968,464 Freitag-14,555-17,53-100,00  
 DeutschlandL18 - 32 ex 22  TAG Immobilien17,43713,293  -4,143-23,76-100,00  
 ASX 50A27 - 39/39  James Hardie Ind38,85132,775  -6,076-15,64-100,00  
 PSI 20A11 - 65/65  Mota-Engil5,2484,532  -0,716-13,64-100,00  
 OMXC 20A16 - 43/43  Pandora167,444136,191  -31,253-18,66-100,00  
 IPCL44 - 37 ex 4 2Carso14,2029,242 Mittwoch-4,960-34,92-100,00  
 CAC Next 20L8 - 36 ex 3 4Euronext104,07884,145 Freitag-19,933-19,15-100,00  
 IndicesA21 - 73/57 2Merval284.130,4262.468,663 Mittwoch-281.661,763-99,13-100,00  
 L21 - 73/65            
 BSE Sensex 50L13 - 78/76 4Coal India8,1744,210 Freitag-3,964-48,49-100,00  
 L13 - 75 ex 3            
 QIXA24 - 51/19  Nemetschek106,12385,185  -20,938-19,73-100,00  
 nx-25L8 - 70 ex 1  Deckers Outdoor693,810695,795  1,9850,2929,78  
 PPVXL9 - 45 ex 1  ReNew Energy Global6,6406,840  0,2003,01+++++  
 BankenL17 - 42/41 2Banco Macro832,7126,909 Mittwoch-825,804-99,17-100,00  
   BBVA Banco Francés553,3154,767  -548,548-99,14-100,00  
   Banco de Valores56,6320,516  -56,116-99,09-100,00  
 FinanzdiensteL15 - 65/65  Gr Fin Galicia511,3544,502  -506,852-99,12-100,00  
 L15 - 65 ex 4            
 AutoherstellerL15 - 38 ex 5 4Bajaj Auto142,91372,874 Freitag-70,039-49,01-100,00  
 RohstoffeL38 - 50 ex 35 2Aluar344,8352,827 Mittwoch-342,007-99,18-100,00  
 EdelmetalleL48 - 75/75 4Eldorado Gold14,71712,553 Freitag-2,164-14,71-100,00  
 L48 - 75 ex 6            
 DJ Global TitansA30 - 54/52  NVidia455,100474,360  19,2604,23+++++  
 SP Global 100L17 - 48 ex 6  Intel42,35042,775  0,4251,00148,72  
 GCXL23 - 54 ex 11  Steelcase12,44012,570  0,1301,05158,22  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 Kospi 50L14 - 57/5527.11.2311SK Hynix124,83897,449  -27,389-21,94-99,97  
 PSI 20L9 - 62 ex 2  Mota-Engil4,5644,532  -0,032-0,70-20,76  
 DJCAL14 - 40 ex 3  Intel44,08042,775  -1,305-2,96-63,11  
 OMXS 30A16 - 40/40  Atlas Copco A24,07515,816  -8,260-34,31-100,00  
   Hennes & Mauritz26,19516,523  -9,672-36,92-100,00  
 Europe 50L29 - 45 ex 9  Novo Nordisk129,25197,118  -32,134-24,86-99,99  
 Nordic 30A14 - 66/50            
 DJIAL25 - 56 ex 520.11.2318Intel44,74042,775  -1,965-4,39-59,78  
 S&P 100L23 - 51 ex 5  NVidia504,090474,360  -29,730-5,90-70,85  
 Euro 50L13 - 60/54  Unicredit34,14227,399  -6,743-19,75-98,85  
   Banco Bilbao Viz11,2229,212  -2,010-17,91-98,17  
 Kospi 50L22 - 39 ex 13  SK Hynix125,50797,449  -28,058-22,36-99,41  
 CAC 40L13 - 48 ex 11  Stellantis25,58322,758  -2,825-11,04-90,67  
 DAXA19 - 33/27  Vonovia34,52128,720  -5,801-16,81-97,60  
 IBEX 35L14 - 61 ex 3  Banco Sabadell1,7771,335  -0,442-24,88-99,70  
 FTSEL24 - 46 ex 2  Rolls-Royce471,069365,281  -105,789-22,46-99,42  
 Nordic 30L25 - 50 ex 13  Novo Nordisk127,99597,118  -30,878-24,12-99,63  
 BSE Sensex 30L15 - 62 ex 6  Tata Motors15,5398,571  -6,968-44,84-100,00  
 QIXL38 - 37 ex 11  Nemetschek108,47985,185  -23,295-21,47-99,26  
 RohstoffeL36 - 51/49 16Aluar303,3272,827 Mittwoch-300,500-99,07-100,00  
 DJ Global TitansL30 - 53/51 18NVidia504,090474,360 Freitag-29,730-5,90-70,85  
 SP Global 100L13 - 50/25  Intel44,74042,775  -1,965-4,39-59,78  
 DJIAL12 - 37/2613.11.2325Microsoft366,680372,180  5,5001,5024,28  
 Euro 50L41 - 54 ex 11  Unicredit33,37727,399  -5,978-17,91-94,40  
 ASX 50L43 - 27 ex 11  James Hardie Ind35,78032,775  -3,005-8,40-72,22  
 MIBL14 - 45 ex 7  BPER Banca4,7793,628  -1,151-24,09-98,21  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 Topix (FRA)L39 - 28 ex 8  Lasertec282,750233,426  -49,324-17,44-93,91  
 USAL27 - 44 ex 7 6.11.2332NVidia457,510474,360  16,8503,6851,06  
 S&P 100A23 - 57/50            
 ATXL23 - 41 ex 5  Immofinanz25,67820,489  -5,188-20,20-92,38  
 HSI-C&IL8 - 30 ex 7  Xiaomi1,9991,871  -0,128-6,40-52,98  
 TSX 60L8 - 19 ex 18  Cameco46,52245,213  -1,310-2,82-27,80  
 OBX 25L13 - 56 ex 10  Frontline41,08119,456  -21,625-52,64-99,98  
   Kahoot!5,7463,230  -2,516-43,78-99,86  
 Nikkei (FRA)L44 - 62/57  Kobe Steel15,30411,154  -4,149-27,11-97,29  
 Eisen und StahlL51 - 49 ex 11 30Ternium Argentina268,2052,598 Mittwoch-265,606-99,03-100,00  
 Europe 50A22 - 28/2730.10.2339Novo Nordisk123,37197,118 Freitag-26,254-21,28-89,35  
 EdelmetalleA13 - 26/11  Eldorado Gold12,51912,553  0,0330,272,52  
 MerValL35 - 46 ex 5 9.10.2358Aluar304,5032,827 Mittwoch-301,676-99,07-100,00  
 SMIL46 - 29 ex 1311.09.2388UBS20,04328,670 Freitag8,62743,04341,42  
 MDAXL18 - 25 ex 8 7.08.23123Redcare Pharmacy150,056144,249  -5,808-3,87-11,05  
 Öl, Gas, KohleL31 - 51/4824.07.23135YPF2.816,15143,606 Mittwoch-2.772,545-98,45-100,00  
 L19 - 40 ex 26            
 Nasdaq 100L36 - 80/4619.06.23172NVidia426,920474,360 Freitag47,44011,1125,06  
 USAA39 - 38/3622.05.23200 311,760   162,60052,16115,12  
 DJ Global TitansL31 - 40 ex 5 8.05.23214 291,510   182,85062,73129,43  
 Nasdaq 100L28 - 43 ex 427.03.23256 265,310   209,05078,79128,98  
 Nikkei (TYO)A25 - 57/56  Kobe Steel9,78811,141  1,35313,8220,28  
 L24 - 48/47 6.03.23277 9,886   1,25612,7017,07  
 L24 - 48 ex 9            
 AutozuliefererA49 - 33/17 6.02.23305Autoliv142,171102,133  -40,038-28,16-32,69  
 IPCA22 - 85/2023.01.23317Banco del Bajio6,2693,144 Mittwoch-3,125-49,85-54,82  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 DJTAA21 - 24/21 9.01.23333Landstar System171,600182,120 Freitag10,5206,136,74  
 L22 - 21 ex 1419.12.22354 167,220   14,9008,919,20  
 Eisen und StahlA21 - 85/2012.12.22359Ternium Argentina62,4302,598 Mittwoch-59,832-95,84-96,05  
 FinanzdiensteA10 - 63/15 5.12.22366Banco de Valores20,0310,516  -19,515-97,42-97,40  
 Eisen und StahlL21 - 80/14  Ternium Argentina61,1702,598  -58,571-95,75-95,72  
 FT 30L43 - 23/2221.11.22381Wise1.148,6031.018,189 Donnerstag-130,414-11,35-10,90  
 Kospi 50A9 - 42/2214.11.22389Samsung SDI724,960343,939 Freitag-381,021-52,56-50,32  
 DJCAA21 - 14/1317.10.22413PG & E14,16017,270 Montag3,11021,9619,18  
 BankenL23 - 30 ex 9 415Banco de Valores20,5690,516 Mittwoch-20,053-97,49-96,09  
 Nasdaq 100A16 - 36/29 3.10.22431Vertex297,430350,350 Freitag52,92017,7914,88  
 VersicherungenA13 - 49/1612.09.22452Molina Healthcare349,360365,940  16,5804,753,82  
 L13 - 49/16            
 Euro 50A22- 30/10 8.08.22487Deutsche Börse236,664195,473  -41,191-17,41-13,35  
   TotalEnergies67,47167,035  -0,437-0,65-0,49  
 MerValA17 - 53/5111.07.22513Comercial del Plata4,7220,176 Mittwoch-4,546-96,28-90,38  
 L34 - 48/44            
   Bolsas y Mercados59,7412,129  -57,612-96,44-90,67  
 BSE Sensex 50A45 - 36/3527.06.22529Mahindra & Mahindra24,95020,013 Freitag-4,937-19,79-14,11  
 Topix (TYO)A42 - 32/3016.11.201.117Nidec113,54836,610  -76,937-67,76-30,92  
 BSE Sensex 30A17 - 70/1513.07.201.243Reliance Industries44,59029,455  -15,135-33,94-11,46  
Durchschnitt-29,09 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 AutoindustrieS22 - 46 ex 13 4.12.234Lucid4,3604,580 Freitag4,140-0,220-5,05-99,11  
 HSIS44 - 17 ex 627.11.2311Li Ning2,8562,733  2,9850,1294,52333,10  
 TSX 60S44 -  43/46  First Quantum10,6057,696  14,6144,00937,80+++++  
 NZX 20S34 - 51/53  Skycity Entertainm.1,2721,105  1,4650,19315,16+++++  
 BAXS21 - 65 ex 820.11.2318Koenig & Bauer15,38511,826  20,0154,63030,10+++++  
 DJIAA19 - 80/2330.10.2339Walgreens Boots21,10023,060  19,140-1,960-9,29-59,85  
 S19 - 20/77             
 DJCAS29 - 53 ex 3  JetBlue Airways4,2005,475  2,925-1,275-30,36-96,62  
 NZX 20A52 - 56/32  Skycity Entertainm.1,3301,105  1,6000,27120,37466,85  
 AutoindustrieA26 - 65/45  Lucid4,0704,580  3,560-0,510-12,53-71,44  
 AutoherstellerA13 - 81/34             
 S13 - 30/78             
 Öl, Gas, KohleA11 - 65/64  Rubis27,57423,933  31,7684,19415,21276,27  
   Fortum14,97214,663  15,2870,3152,1121,53  
 MIBA28 - 75/5023.10.2346CNH Industrial14,28811,117  18,3644,07628,53632,66  
 OBX 25A17 - 70/65  Tomra Systems13,86610,983  17,5043,63926,24535,40  
 SMIS23 - 26/62  Lonza286,978377,380  196,577-90,402-31,50-95,03  
 Nikkei (FRA)A22 - 57/50  Sumitomo Pharma4,0633,162  5,2201,15728,48630,54  
   Pacific Metals10,0908,068  12,6182,52825,06489,52  
 PharmaindustrieS26 - 38/58  Euroapi6,5065,393  7,8491,34320,64343,15  
 SP Global 100A39 - 55/40  Pfizer30,84028,722  33,1142,2747,3775,87  
 S39 - 44/68             
 FT 30S17 - 63 ex 716.10.2353Burberry Group3.358,8871.917,312  5.884,3412.525,45475,19+++++  
 SLIS27 - 34/64 9.10.2360Lonza375,805377,380  374,230-1,575-0,42-2,52  
   ams-OSRAM3,3112,350  4,6661,35540,91705,33  
 Medical TechS26 - 28/28 2.10.2367Stratec58,50642,831  79,91821,41236,60446,84  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 HSI-C&IS16 - 40 ex 625.09.2374Zhongsheng2,6702,184  3,2640,59422,25169,38  
 BEL 20S31 - 55 ex 8  Umicore29,25326,099  32,7883,53512,0875,54  
 OMXC 20S17 - 51 ex 3  Ørsted70,10549,750  98,78928,68440,91442,90  
 MedizinA14 - 78/22  Stratec59,38642,831  82,34122,95538,65401,26  
   Orpea1,7270,015  193,603191,87711.112,34+++++  
   Pacific Edge0,0920,053  0,1590,06773,26+++++  
 Medical TechA10 - 88/2518.09.2381Stratec64,60042,831  97,43432,83450,83537,17  
 HSI-PropS16 - 30 ex 511.09.2388Country Garden0,1330,096  0,1830,05038,02280,78  
 ÖkoDAX (deprecated)S10 - 37/70  Verbio60,05031,990  112,72152,67187,71+++++  
 DJ Global TitansS8 - 70 ex 15  Pfizer33,94028,722  40,1066,16618,1799,85  
 CAC 40S29 - 52/62 4.09.2395Teleperformance178,632127,842  249,60070,96839,73261,58  
 Athex LCA15 - 84/73  Terna Energy22,52216,807  30,1807,65834,00207,86  
 S15 - 73/84             
 DJUAA39 - 36/20  AES17,89018,190  17,590-0,300-1,68-6,29  
   Dominion Resources47,88047,290  48,4770,5971,254,88  
 ISEQ 20S45 - 92 ex 328.08.23102Malin6,2304,873  7,9641,73427,84140,79  
 Eisen und StahlS34 - 40/85  Aperam34,95533,810  36,1381,1843,3912,66  
 ATXS30 - 29/5321.08.23109Lenzing56,40736,766  86,53930,13253,42319,22  
 MDAXA40 - 67/67  Telefonica D2,3102,546  2,075-0,236-10,20-30,24  
 FTSEA16 - 64/25  Fresnillo978,596732,834  1.306,776328,18133,54163,38  
 IPCS20 - 34/79 107Televisa1,4060,655 Mittwoch3,0161,610114,54+++++  
   Volaris1,4810,853  2,5691,08973,54555,64  
 MedizinS19 - 33/69 109Stratec67,17342,831 Freitag105,35138,17856,83351,29  
   Orpea2,3700,015  364,734362,36415.289,61+++++  
   Pacific Edge0,0800,053  0,1200,04050,28290,92  
 SSE 50A19 - 49/4714.08.23116Foshan Haitian F&F5,2335,092  5,3780,1452,778,99  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 TecDAXS31 - 63 ex 15  Adtran9,9466,123  16,1566,21062,44360,19  
 AEXS20 - 60 ex 11  DSM-Firmenich115,19794,249  140,80025,60422,2388,05  
 BEL 20S39 - 37/48  Proximus9,0179,567  8,467-0,550-6,10-17,96  
 DJUAS21 - 32/50  AES19,02018,190  19,8880,8684,5615,07  
   Dominion Resources48,99047,290  50,7511,7613,5911,75  
 SMIA41 - 84/79  Roche232,009290,372  173,647-58,362-25,16-59,82  
 SSE 50S18 - 47/48 7.08.23123Foshan Haitian F&F5,5105,092  5,9620,4528,2126,37  
 TecDAXS26 - 42/59  Adtran8,8336,123  12,7423,90944,25196,63  
 HDAXA24 - 65/40             
 OMXC 20S16 - 43/53  Bavarian Nordic27,96224,766  31,5703,60812,9043,36  
 CAC Next 20A31 - 73/70  Sartorius Stedim359,838221,788  583,814223,97662,24320,41  
 NachhaltigkeitS19 - 48 ex 13  SunPower8,6504,945  15,1316,48174,92425,59  
 NAI 30S18 - 52/53  United Natural Foods20,99015,425  28,5637,57336,08149,47  
 S18 - 52 ex 12             
 NZX 20S25 - 63 ex 931.07.23130Skycity Entertainm.1,6241,105  2,3890,76447,05195,24  
 IndicesS17 - 86/86  OMXH 255.942,9934.810,843  7.341,5761.398,58323,5381,01  
 SLIA28 - 90/7724.07.23137ams-OSRAM5,5962,350  13,3257,729138,12908,98  
 IBEX 35S11 - 80 ex 2210.07.23151Acciona181,815147,119  224,69342,87923,5866,84  
 PPVXS46 - 51 ex 9  SunPower9,3504,945  17,6798,32989,08366,35  
 Renixx 30S29 - 45 ex 5 3.07.23158 9,860    9,80099,39392,46  
 ATXA31 - 58/4226.06.23165Lenzing65,21036,766  115,65750,44877,36255,23  
 BEL 20A31 - 61/4919.06.23172Proximus9,6109,567  9,6540,0440,450,96  
 CAC 40A21 - 83/73 5.06.23186Teleperformance187,909127,842  276,19988,28946,99112,94  
 RohstoffeA32 - 72/70  Zhejiang Huayou5,9324,503  7,8151,88231,7371,74  
 HSI-FinA17 - 78/4529.05.23193Hang Seng Bank13,93410,989  17,6683,73426,8056,68  
 TSX 60A14 - 73/51  Nutrien64,15254,361  75,70811,55518,0136,78  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 IBEX 35S19 - 63/8822.05.23200Solaria Energía19,33318,946  19,7270,3942,043,75  
 HSI-PropA21 - 78/1015.05.23207Country Garden0,2320,096  0,5590,327141,25372,44  
   Country Garden Svcs1,4310,837  2,4451,01570,91157,30  
 FT 30A17 - 63/63  Ocado827,010792,178  863,37336,3644,407,88  
 S17 - 63/63             
 FrankreichA14 - 64/45 8.05.23214Orpea3,6420,015  861,168857,52623.547,40+++++  
 HSI-C&IA17 - 69/37  JD.com17,94813,414  24,0136,06533,7964,30  
 S17 - 37/53             
 BergbauA26 - 81/77  Zhejiang Huayou6,3644,503  8,9932,62941,3180,36  
 HSIS16 - 39/40 1.05.23221JD.com17,48413,414  22,7895,30530,3454,91  
 A14 - 68/3324.04.23228 17,806    5,83032,7457,36  
 FrankreichS13 - 50/6410.04.23242Orpea2,6060,015  440,888438,28216.820,13+++++  
 SDAXA21 - 69/65  Grand City9,0409,925  8,155-0,885-9,79-14,40  
 ISEQ 20A14 - 73/73 3.04.23249Irish Residential1,2731,083  1,4960,22317,5426,73  
   Uniphar4,1172,550  6,6472,52961,44101,79  
 PPVXS45 - 40/47  SunPower13,6204,945  37,51423,894175,43341,57  
 FrankreichS13 - 65 ex 3227.03.23256Orpea2,8440,015  525,217522,37318.367,53+++++  
 ÖkoDAX (deprecated)A10 - 80/25  Verbio60,13131,990  113,02652,89587,97145,91  
 CAC Mid 60A17 - 69/62  Orpea2,8440,015  525,217522,37318.367,53+++++  
 GEXS10 - 33/74  The Social Chain4,3880,095  203,098198,7104.528,59+++++  
 AEXA15 - 87/7013.03.23270NN47,98338,499  59,80311,82024,6334,68  
 IBEX 35A11 - 83/81  Grifols13,55015,362  11,738-1,812-13,37-17,64  
 CAC Mid 60S17 - 69 ex 20  Orpea3,3400,015  724,260720,92021.586,36+++++  
 BankenA13 - 79/73  U.S. Bancorp36,54040,366  32,714-3,826-10,47-13,89  
 S13 - 73/79             
 SLIS9 - 82 ex 9 6.03.23277Roche237,134290,372  183,896-53,238-22,45-28,47  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 GEXS15 - 65 ex 820.02.23291The Social Chain6,0540,095  386,575380,5216.285,76+++++  
 PPVXA37 - 52/31  Scatec11,9867,204  19,9427,95666,3889,38  
 OMXH 25A14 - 72/7213.02.23298Telia Company3,1562,509  3,9680,81325,7632,41  
 Renixx 30A16 - 75/5326.09.22434ITM Power208,47976,339 Montag569,350360,871173,10132,78  
 S21 - 69/7625.07.22497 340,974    1.182,009346,66200,15  
 DeutschlandS33 - 84 ex 1627.06.22529The Social Chain9,6970,095 Freitag991,856982,15910.128,69+++++  
 RTX (deprecated)S10 - 36 ex 1130.05.220Novatek46,85937,470 2022-05-3058,60011,74125,060,00  
 FinanzenA43 - 90/6028.02.22648PayPal111,93059,370 Freitag211,02199,09188,5342,93  
 RTX (deprecated)S9 - 13/1921.02.227Novatek192,31137,470 2022-02-28987,010794,700413,24+++++  
  4Sberbank12,8664,115 2022-02-2540,22427,359212,64+++++  
  329Inter RAO UES0,1130,037 2023-01-160,3460,232204,84244,39  
 FinanzenS52 - 72/8214.02.22662PayPal114,12059,370 Freitag219,360105,24092,2243,37  
 nx-25S20 - 30/8224.01.22679Beyond Meat62,4908,610 Montag453,542391,052625,78190,22  
 Med. VersorgungA43 - 84/30 683Orpea93,8260,015 Freitag571.642,825571.549,000609.159,09+++++  
 RTX (deprecated)A39 - 73/71 3.01.22378Inter RAO UES0,1590,037 2023-01-160,6770,518326,61305,83  
 PharmaindustrieA21 - 76/5111.10.21784Canopy Growth13,7010,747 Montag251,437237,7361.735,15287,54  
 STIA45 - 79/6827.09.21802DFI Retail3,4402,260 Freitag5,2361,79652,2121,07  
 Topix (FRA)A12 - 79/7920.09.21809Softbank Group67,11239,295  114,62247,51070,7927,32  
 GEXA13 - 77/55 6.09.21819Voltabox3,4061,451 Montag7,9944,588134,7146,26  
 NAI 30A11 - 86/5219.07.21872Ormat Technologies65,73070,585 Freitag60,875-4,855-7,39-3,16  
 nx-25A32 - 84/81             
 GCXA29 - 86/7621.06.21900bioMérieux124,352105,999  145,88221,53017,316,69  
 S29 - 76/86             
 NachhaltigkeitS23 - 70/7310.05.21942Ballard Power14,4843,718  56,41541,932289,5169,36  
 A22 - 69/69 3.05.21949bioMérieux134,563105,999  170,82536,26126,959,61  
 TecDAXA11 - 87/64 8.03.211.005Morphosys111,18826,846  460,502349,314314,1767,55  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 MedizinS19 - 33/69 9.03.201.369Fresenius51,86330,897  87,05735,19467,8614,81  
   Medigene5,4171,635  17,94512,528231,2737,62  
 Nikkei (FRA)S43 - 35/35 4.03.191.736Chiyoda3,2772,339 Montag4,5921,31540,117,35  
 Athex LCS12 - 87 ex 922.06.153.091Piraeus Financial17.653,3013,385 Freitag92.056.544,04192.038.890,741521.369,31174,76  
Durchschnitt9.589,83 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  

Long/Short-Ratio: 81 : 107 = 0,76
 


 ⇑ 
Ausschließlich Fundamental - Long
 ⇓ 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
  4.12.234Deutsche Börse239,440195,473 Freitag-43,968-18,36-100,00-34,37 -6,76 
   Merck (EMD)219,329153,779  -65,550-29,89-100,00109,13 11,05 
   RWE53,69843,805  -9,893-18,42-100,0039,77 5,59 
   SAP198,161160,472  -37,690-19,02-100,0064,35 7,23 
   Krones140,576113,818  -26,758-19,03-100,00-15,95 -2,50 
   WashTec45,36934,330  -11,040-24,33-100,00124,24 13,65 
   Carl Zeiss Meditec111,67694,130  -17,546-15,71-100,00-6,93 -1,06 
   Pfeiffer Vacuum204,499165,042  -39,458-19,29-100,00154,50 15,65 
   7C Solarparken4,6723,687  -0,985-21,08-100,00-6,75 -2,70 
   PVA TePla26,74721,356  -5,392-20,16-100,001.298,00 50,40 
   Stoxx Nordic 3017.192,83914.009,691  -3.183,148-18,51-100,0044,51 5,48 
   CEWE Stiftung133,399104,613  -28,786-21,58-100,00621,43 33,03 
   CTS Eventim86,13468,172  -17,962-20,85-100,00-67,38 -16,68 
   SAF-Holland19,97616,168  -3,808-19,06-100,0072,97 10,28 
   GCX PR4.004,8553.223,260  -781,595-19,52-100,0033,37 4,46 
   elumeo3,7923,119  -0,673-17,75-100,0015,42 4,64 
   creditshelf5,7424,722  -1,021-17,77-100,00-44,20 -38,30 
   ATX4.486,4173.597,300  -889,117-19,82-100,00193,55 18,07 
   UBS21,71628,670  6,95432,02+++++-78,71 -22,59 
   Geberit423,723581,431  157,70937,22+++++46,43 5,22 
   Temenos65,85888,063  22,20533,72+++++98,56 10,51 
   3M103,440104,700  1,2601,22201,86-27,53 -4,51 
   Bank of America30,82031,030  0,2100,6885,8363,46 7,95 
   AES17,98018,190     254,59 21,36 
   CSX33,66033,295  -0,365-1,08-63,02213,32 17,93 
   Ryder System108,610107,630  -0,980-0,90-56,27283,65 21,11 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Charles Schwab62,64063,710  1,0701,71369,05-4,97 -0,74 
   Adobe604,560604,880  0,3200,054,9540,35 4,98 
   Amgen272,540270,610  -1,930-0,71-47,72-4,84 -0,85 
   Apple189,430194,530  5,1002,69+++++329,75 24,03 
   Autodesk221,310224,490  3,1801,44267,6125,39 3,69 
   Interface11,01011,150  0,1401,27216,77-1,43 -0,22 
   PayPal59,85059,370  -0,480-0,80-52,049,03 3,09 
   Copart49,09047,250  -1,840-3,75-96,94250,29 19,44 
   CoStar85,23082,375  -2,855-3,35-95,54309,90 22,46 
   Deckers Outdoor693,810695,795  1,9850,2929,78140,67 14,65 
   Bloom Energy15,52013,960  -1,560-10,05-99,99-8,90 -6,62 
   Datadog118,180113,100  -5,080-4,30-98,19-17,98 -18,67 
   Zoom Video Comm68,16073,260  5,1007,48+++++-4,89 -3,66 
   Capital One114,940117,140  2,2001,91464,1093,38 10,42 
   Goldman Sachs349,390348,760  -0,630-0,18-15,18197,38 18,43 
   Honeywell198,360196,950  -1,410-0,71-47,84192,66 16,73 
   Nike115,150115,790  0,6400,5665,8255,23 6,91 
   Norfolk Southern228,030225,720  -2,310-1,01-60,5142,03 5,24 
   U.S. Bancorp39,49040,366  0,8762,22640,939,86 1,38 
   Wells Fargo45,12045,760  0,6401,42261,5520,09 3,13 
   MetLife64,55064,110  -0,440-0,68-46,43-5,56 -0,91 
   Simon Property130,850131,146  0,2960,2322,9093,26 11,19 
   BlackRock756,430745,400  -11,030-1,46-73,83104,22 11,40 
   DJUA874,770873,780  -0,990-0,11-9,82-23,92 -3,68 
  2Aluar344,8352,827 Mittwoch-342,007-99,18-100,001.513,87 51,88 
   Ternium Argentina309,2092,598  -306,610-99,16-100,00395,78 29,39 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Transener308,7042,827  -305,877-99,08-100,00123,67 31,10 
   Cablevisión1.173,3129,332  -1.163,980-99,20-100,0062,59 31,33 
   Peñoles23,41714,860  -8,557-36,54-100,00-22,01 -7,10 
   Quálitas14,9699,293  -5,676-37,92-100,00232,24 56,90 
  4TSX 601.024,274906,365 Freitag-117,908-11,51-100,0046,36 5,28 
   Agnico-Eagle Mines60,29052,228  -8,062-13,37-100,0049,89 6,58 
   BCE45,75740,881  -4,876-10,66-100,00-1,22 -0,18 
   Cdn Imp Bk Comm47,39643,002  -4,394-9,27-99,9948,94 6,40 
   Cdn Nat Railway133,690119,138  -14,553-10,89-100,00-1,58 -0,26 
   Cdn Nat Resources75,18261,713  -13,469-17,92-100,00107,19 11,23 
   Manulife Financial22,35819,975  -2,384-10,66-100,0062,53 8,16 
   Sun Life Financial57,74351,481  -6,262-10,84-100,0071,13 8,61 
   Toronto-Dominion68,46459,447  -9,017-13,17-100,00130,33 13,24 
   Wheaton Precious55,11347,623  -7,490-13,59-100,00136,91 14,23 
   Brookfield Renewable28,65125,467  -3,184-11,11-100,0031,75 5,08 
   Shopify81,74172,358  -9,383-11,48-100,00577,64 98,06 
   Boralex26,45323,841  -2,613-9,88-99,99212,91 18,76 
   Adyen1.516,5451.285,245  -231,300-15,25-100,00-54,15 -38,38 
   Colruyt55,75745,029  -10,727-19,24-100,00-18,32 -2,84 
   D´Ieteren212,761174,896  -37,864-17,80-100,00244,38 23,98 
   Stellantis27,49222,758  -4,734-17,22-100,00-15,05 -18,33 
   Carmila20,01715,724  -4,292-21,44-100,00-72,04 -24,91 
   Amundi76,17962,595  -13,585-17,83-100,0012,15 4,82 
   Banco Comercial0,4480,340  -0,108-24,08-100,00-45,00 -8,19 
   Mota-Engil5,2484,532  -0,716-13,64-100,00226,65 18,15 
   Lloyds Bank86,59658,504  -28,092-32,44-100,00-48,53 -11,29 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Experian5.631,7243.890,181  -1.741,543-30,92-100,0017,05 2,56 
   Johnson Matthey2.963,6112.054,308  -909,302-30,68-100,0010,84 1,57 
   Sage Group2.168,2621.482,966  -685,296-31,61-100,0011,82 1,76 
   Smiths Group3.146,8582.114,915  -1.031,943-32,79-100,001,27 0,19 
   Halma4.067,8892.784,112  -1.283,777-31,56-100,00-22,33 -3,82 
  3Wise1.503,2001.018,189 Donnerstag-485,011-32,27-100,00-18,40 -50,68 
  4Ryanair24,42519,980 Freitag-4,444-18,20-100,00106,28 11,46 
   Glenveagh Properties1,4571,258  -0,199-13,64-100,00-2,28 -1,10 
   Stellantis27,49922,769  -4,730-17,20-100,00622,94 36,44 
   IBEX 3513.784,47211.071,431  -2.713,041-19,68-100,000,87 0,14 
   Iberdrola15,59512,773  -2,821-18,09-100,00-46,34 -9,79 
   aena216,553177,062  -39,490-18,24-100,000,86 0,34 
   Enlight Renewable1.520,2761.816,044  295,76719,45+++++-91,09 -33,95 
   Konecranes49,51340,622  -8,892-17,96-100,00263,33 29,40 
   UPM-Kymmene43,36536,322  -7,043-16,24-100,00-36,39 -6,88 
   GN Store Nord216,620173,597  -43,023-19,86-100,0055,93 7,58 
   Atlas Copco A24,22615,816  -8,410-34,72-100,00213,24 17,98 
   Atlas Copco B20,70613,508  -7,198-34,76-100,0094,52 10,36 
   Sinch4,8273,145  -1,682-34,85-100,00388,43 98,07 
   Amcor11,1669,674  -1,493-13,37-100,00-48,94 -11,24 
   BHP36,83531,609  -5,225-14,19-100,00-4,97 -0,76 
   Commonwealth Bank82,13970,476  -11,664-14,20-100,0015,03 2,07 
   CSL206,419176,732  -29,687-14,38-100,00148,05 15,19 
   National Australia B22,38719,334  -3,053-13,64-100,00-0,56 -0,08 
   James Hardie Ind38,85132,775  -6,076-15,64-100,00138,65 13,63 
   Ebos26,82323,160  -3,663-13,65-100,0018,14 2,87 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Mainfreight48,92442,272  -6,651-13,60-100,00127,16 12,62 
   Alps Electric10,5648,393  -2,171-20,55-100,0042,79 5,19 
   AGC44,42136,604  -7,817-17,60-100,0039,85 5,62 
   Canon33,38425,612  -7,772-23,28-100,002,87 0,42 
   Daiwa House35,75429,023  -6,730-18,82-100,00-55,80 -11,48 
   Hitachi87,67769,374  -18,304-20,88-100,00-41,47 -7,16 
   Kao47,26540,881  -6,384-13,51-100,000,49 0,08 
   KDDI38,74731,384  -7,363-19,00-100,00-26,97 -4,56 
   Konica Minolta3,8463,038  -0,809-21,02-100,008,62 1,29 
   Mitsubishi El17,02413,418  -3,606-21,18-100,00-49,05 -9,74 
   Shin-Etsu43,33833,788  -9,550-22,04-100,00-25,52 -4,47 
   Tokyo Electron199,692153,779  -45,913-22,99-100,00-10,01 -1,62 
   Toshiba38,44931,546  -6,902-17,95-100,0036,21 4,84 
   Sysmex67,17353,931  -13,242-19,71-100,00-26,63 -8,81 
   Aozora Bank25,59621,009  -4,587-17,92-100,00-8,48 -1,45 
   Comsys27,08621,876  -5,210-19,24-100,00-33,73 -9,93 
   Credit Saison22,21117,652  -4,558-20,52-100,00-21,76 -4,77 
   Fast Retailing311,489242,581  -68,908-22,12-100,00169,02 18,84 
   Hitachi Zosen7,6656,070  -1,595-20,81-100,00-0,40 -0,06 
   Keisei El Railway50,65143,318  -7,333-14,48-100,00115,27 11,31 
   Mitsubishi Estate16,52313,104  -3,419-20,69-100,00-57,93 -12,64 
   Mitsui Eng & Ship4,7673,769  -0,998-20,94-100,00-32,85 -6,32 
   Dai-ichi Life26,68021,334  -5,346-20,04-100,00-10,72 -2,22 
   Yokohama Rubber27,89922,092  -5,806-20,81-100,00119,79 11,87 
   Tokyu Fudosan8,0586,281  -1,777-22,05-100,0074,02 17,73 
   DeNA12,7989,963  -2,835-22,15-100,0053,80 12,68 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Wilmar International2,2182,714  0,49622,34+++++5,19 0,87 
   Venture Corporation8,0349,944  1,91023,77+++++215,08 17,71 
   Country Garden0,1090,096  -0,013-12,25-100,00-4,42 -0,80 
   Hengan3,5963,488  -0,108-3,00-93,8063,30 8,27 
   Chow Tai Fook Jwl1,4331,318  -0,115-8,01-99,95137,06 29,14 
   Fanuc39,65926,896  -12,763-32,18-100,00-4,21 -0,66 
   Hitachi101,14267,032  -34,110-33,73-100,0074,92 7,87 
   Konica Minolta4,4683,007  -1,461-32,70-100,00-22,33 -3,97 
   Mitsubishi El19,95113,278  -6,673-33,45-100,00-31,65 -5,47 
   Nippon Express77,07053,941  -23,130-30,01-100,00-26,00 -5,10 
   Shin-Etsu50,30333,254  -17,049-33,89-100,00235,88 20,62 
   Tokyo Electron230,695151,088  -79,607-34,51-100,0079,55 9,33 
   Sysmex79,05554,144  -24,911-31,51-100,0072,01 8,08 
   Hitachi Zosen8,8645,978  -2,886-32,55-100,0091,57 10,45 
   Mitsui Eng & Ship5,5363,696  -1,841-33,25-100,00-31,94 -6,15 
   Yokohama Rubber31,98221,739  -10,243-32,03-100,00258,29 21,21 
   Toto36,71124,572  -12,139-33,07-100,0027,27 4,07 
   DeNA14,7859,786  -4,998-33,81-100,008,85 2,29 
   Ind and Comm Bk0,5800,663  0,08314,22+++++-1,73 -0,26 
   Korea Electric Power18,27214,782  -3,490-19,10-100,00-68,81 -17,29 
   Samsung Electronics69,34455,489  -13,855-19,98-100,00136,28 14,27 
   Korea Zinc494,769381,008  -113,760-22,99-100,00324,96 25,95 
   Larsen & Toubro76,35840,522  -35,836-46,93-100,00525,52 34,44 
   ONGC4,6562,350  -2,306-49,52-100,0048,88 5,70 
   Tata Motors16,2608,571  -7,689-47,29-100,00714,70 41,20 
   Tata Steel3,0191,550  -1,469-48,67-100,00999,32 43,22 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Sun Pharma28,37114,823  -13,548-47,75-100,0052,46 6,52 
   Axis Bank25,93813,568  -12,370-47,69-100,00776,10 42,27 
   Adani Ports & SEZ20,24812,270  -7,978-39,40-100,0053,04 8,37 
   IndusInd Bank34,90418,099  -16,805-48,15-100,00734,50 37,68 
   Kotak Mahindra Bank41,90722,051  -19,856-47,38-100,00242,91 20,47 
   UltraTech Cement214,719112,909  -101,810-47,42-100,00261,91 22,09 
   UPL13,3407,019  -6,321-47,38-100,0066,97 9,39 
 27.11.2311Hannover Rück296,863236,733  -60,130-20,26-99,9532,94 4,03 
   Siemens Healthineers69,34057,115  -12,225-17,63-99,84-14,43 -9,90 
   Fraport70,42460,819  -9,605-13,64-99,234,90 0,74 
   Evonik Industries23,69418,935  -4,758-20,08-99,94-34,29 -11,28 
   Encavis17,80215,887  -1,915-10,76-97,71-18,20 -2,96 
   Deutsche Wohnen29,30723,608  -5,699-19,45-99,920,39 0,06 
   Serviceware12,48711,533  -0,953-7,63-92,837,88 4,88 
   Andritz66,90256,476  -10,427-15,58-99,6487,38 9,72 
   Kontron30,20123,089  -7,112-23,55-99,99-58,45 -12,26 
   Sonova222,067294,613  72,54732,67+++++126,68 13,58 
   Lindt PS9.557,18812.472,341  2.915,15330,50+++++-8,82 -1,34 
   Travelers Companies178,610181,895  3,2851,8483,0819,33 2,76 
   Consolidated Edison90,67091,420  0,7500,8331,44-1,32 -0,19 
   Dominion Resources46,91047,290  0,3800,8130,70-37,99 -7,07 
   Duke Energy90,93094,260  3,3303,66229,84-22,39 -3,63 
   FirstEnergy37,50037,025  -0,475-1,27-34,49-50,98 -9,92 
   Costco594,900611,188  16,2882,74145,05206,88 16,73 
   Electronic Arts137,120136,390  -0,730-0,53-16,238,33 1,15 
   Cintas554,760551,690  -3,070-0,55-16,825,37 0,80 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Fastenal60,95062,140  1,1901,9589,958,64 1,23 
   Intuit561,230569,270  8,0401,4360,32-30,51 -4,75 
   Sirius XM4,8304,570  -0,260-5,38-84,0668,58 8,77 
   Ross Stores131,090131,410  0,3200,248,43273,91 19,50 
   Kraft Heinz34,89036,420  1,5304,39315,41-5,01 -2,43 
   LTC Properties32,51033,108  0,5981,8483,1110,69 1,38 
   Hannon Armstrong SIC23,34025,300  1,9608,40+++++58,51 14,71 
   ReNew Energy Global5,8606,840  0,98016,72+++++-14,33 -21,12 
   Palo Alto Networks269,090294,765  25,6759,54+++++63,49 12,85 
   AEP78,54079,600  1,0601,3556,0233,85 4,36 
   BNY Mellon47,00048,735  1,7353,69232,95-64,63 -15,14 
   Citigroup45,08049,040  3,9608,78+++++-50,13 -10,04 
   Colgate-Palmolive77,11076,980  -0,130-0,17-5,455,37 0,78 
   Southern70,26071,255  0,9951,4259,46-19,38 -2,99 
   Target131,330135,920  4,5903,50212,65111,01 11,80 
   Accenture332,430336,985  4,5551,3757,08-23,06 -3,45 
  9Telecom Argentina530,2264,405 Mittwoch-525,821-99,17-100,00395,16 26,32 
   Cresud285,6822,424  -283,258-99,15-100,0074,83 9,59 
  11MercadoLibre1.599,2101.581,800 Freitag-17,410-1,09-30,46914,63 44,54 
  9Agrometal11,4270,110 Mittwoch-11,317-99,03-100,00-45,62 -9,10 
   Bolsas y Mercados224,0082,129  -221,879-99,05-100,0021,19 14,71 
   Central Puerto251,2822,325  -248,958-99,07-100,00-44,19 -24,54 
   Banco de Valores57,7250,516  -57,208-99,11-100,0019,48 10,74 
   Holcim (Argentina)319,2922,810  -316,482-99,12-100,00719,85 43,98 
   Loma Negra398,0563,512  -394,543-99,12-100,006,47 2,86 
   Banorte14,3369,218  -5,118-35,70-100,0080,25 9,76 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Inbursa3,7212,416  -1,305-35,07-100,007,18 1,10 
   WalMex5,9733,763  -2,211-37,01-100,00-33,99 -6,63 
  11Eldorado Gold13,88412,553 Freitag-1,332-9,59-96,48-76,21 -21,52 
   Enbridge38,47335,004  -3,470-9,02-95,6554,68 6,69 
   Kinross Gold6,4765,788  -0,688-10,62-97,59-77,22 -21,18 
   Rogers Comm48,67845,486  -3,192-6,56-89,47-28,29 -4,69 
   Thomson Reuters (CA)160,077141,737  -18,341-11,46-98,24171,17 19,87 
   Constellation Soft2.669,9692.422,893  -247,076-9,25-96,01779,92 39,86 
   Brookfield Corp38,57336,053  -2,520-6,53-89,379,78 1,29 
   UnibailRodaWestfield74,97468,464  -6,510-8,68-95,095,00 0,74 
   Aperam40,62933,810  -6,819-16,78-99,77130,57 21,90 
   Galapagos46,19539,506  -6,689-14,48-99,44272,71 26,90 
   Signify36,66130,615  -6,046-16,49-99,752,81 1,23 
   IMCD187,164160,168  -26,996-14,42-99,43105,11 24,02 
   Cofinimmo87,89475,048  -12,846-14,61-99,47-44,12 -8,02 
   Ageas54,24043,881  -10,359-19,10-99,91297,89 24,06 
   Umicore32,42226,099  -6,323-19,50-99,93184,15 17,43 
   Elia132,315116,092  -16,223-12,26-98,7014,33 2,14 
   Warehouses De Pauw34,50829,478  -5,030-14,58-99,4623,28 3,25 
   Vinci149,704125,449  -24,255-16,20-99,72-40,40 -7,26 
   Engie21,44717,581  -3,866-18,03-99,86-72,21 -18,32 
   Neoen36,02430,734  -5,290-14,69-99,49-26,22 -18,61 
   Vallourec17,92414,252  -3,673-20,49-99,95-86,34 -26,18 
   bioMérieux133,615105,999  -27,616-20,67-99,95-44,67 -8,88 
   Gecina137,055115,984  -21,071-15,37-99,6162,84 7,65 
   Icade45,45036,452  -8,998-19,80-99,9375,72 8,13 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Rubis29,98423,933  -6,051-20,18-99,94-21,19 -3,42 
   Elior3,2942,655  -0,638-19,38-99,92-39,81 -16,38 
   Redes Energéticas3,3112,637  -0,674-20,36-99,95-11,20 -2,19 
   CTT-Correios4,8083,834  -0,974-20,26-99,9565,88 17,46 
  10Tesco546,095364,270 Donnerstag-181,825-33,30-100,009,27 1,30 
  11Ass Brit Foods4.562,9433.058,104 Freitag-1.504,840-32,98-100,00-0,38 -0,05 
   Land Securities1.211,156812,885  -398,272-32,88-100,00-54,58 -11,93 
   Legal & General437,682304,169  -133,513-30,50-100,00-61,69 -15,22 
   LSE Group17.073,62111.489,985  -5.583,636-32,70-100,0062,88 8,49 
   National Grid1.946,6381.338,394  -608,245-31,25-100,00-43,48 -7,93 
   Next15.012,81310.103,611  -4.909,202-32,70-100,00-10,95 -1,69 
   Glencore854,832577,530  -277,303-32,44-100,003,24 0,82 
   Barratt Developments962,094677,530  -284,564-29,58-100,00-6,58 -1,03 
   Berkeley8.818,8765.984,893  -2.833,983-32,14-100,00-30,25 -5,04 
  10Taylor Wimpey244,841173,107 Donnerstag-71,734-29,30-100,00107,49 12,26 
  11Pershing Square6.121,0224.116,192 Freitag-2.004,829-32,75-100,0033,54 14,42 
   Endeavour Mining3.377,1152.222,239  -1.154,877-34,20-100,009,91 5,63 
  10Unite1.879,4801.239,908 Donnerstag-639,572-34,03-100,00-0,19 -0,03 
  11BPER Banca4,5913,628 Freitag-0,963-20,98-99,96-67,76 -17,49 
   Ferrari456,535368,961  -87,573-19,18-99,9169,52 24,41 
   Banco BPM6,8375,403  -1,434-20,97-99,96-47,72 -10,73 
   Hera3,9093,214  -0,694-17,76-99,8557,15 7,09 
   Nexi9,5428,040  -1,503-15,75-99,66-25,73 -25,37 
   ACS49,31040,557  -8,754-17,75-99,85-37,12 -7,65 
   Banco Bilbao Viz11,3769,212  -2,165-19,03-99,916,79 1,19 
   Banco Sabadell1,8031,335  -0,468-25,96-100,00-71,99 -18,42 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Caixabank5,6274,238  -1,390-24,69-99,99-8,94 -1,74 
   Naturgy37,27030,453  -6,818-18,29-99,8891,65 10,33 
   Telefónica5,2014,335  -0,866-16,64-99,76-50,45 -9,85 
   Colonial8,0586,877  -1,181-14,66-99,48-13,98 -4,25 
   Fortum17,28814,663  -2,625-15,18-99,58-37,82 -6,82 
   Kesko23,24019,423  -3,817-16,42-99,74128,29 12,37 
   Sampo53,50244,444  -9,057-16,93-99,7951,49 6,96 
   Valmet31,51527,659  -3,856-12,24-98,6875,71 19,24 
   Vestas Wind Systems32,24427,442  -4,802-14,89-99,53691,09 37,07 
   Norsk Hydro10,6745,748  -4,926-46,15-100,0014,63 1,93 
   Assa Abloy40,30126,316  -13,985-34,70-100,00-11,46 -1,93 
   Hexagon15,66311,080  -4,583-29,26-100,00-35,30 -6,40 
   Fabege14,5389,485  -5,054-34,76-100,00-45,06 -8,70 
   ASX44,60239,204  -5,398-12,10-98,6214,16 2,10 
   UnibailRodaWestfield3,4933,390  -0,103-2,94-62,8947,38 6,36 
   Spark New Zealand3,6803,191  -0,489-13,30-99,12-3,23 -0,47 
   Westpac Banking16,56714,558  -2,009-12,13-98,63-47,90 -8,94 
   Manawa Energy3,2132,660  -0,553-17,21-99,81-54,51 -11,57 
   Bridgestone49,58141,260  -8,321-16,78-99,77-43,30 -8,29 
   Casio10,3608,501  -1,859-17,95-99,86-50,72 -10,14 
   Sompo55,79749,166  -6,631-11,88-98,50-3,49 -0,78 
   Sumitomo El15,03311,913  -3,120-20,76-99,96-39,14 -7,48 
   Rakuten4,7513,995  -0,756-15,91-99,68-18,85 -3,19 
   CyberAgent7,3815,631  -1,750-23,70-99,9926,08 4,05 
   Recruit44,63835,781  -8,857-19,84-99,9438,17 9,23 
   SoftBank14,45012,351  -2,099-14,53-99,45-20,51 -17,06 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Sumitomo Pharma3,9823,162  -0,819-20,58-99,95-12,07 -1,97 
   Isuzu Motors15,57512,779  -2,796-17,95-99,8641,79 5,82 
   Terumo39,00432,489  -6,515-16,70-99,7712,61 1,92 
   Toyobo8,6007,093  -1,507-17,52-99,83-46,37 -9,22 
   CapitaLand Ascendas1,7222,131  0,40923,74+++++-19,32 -3,84 
   Power Assets5,1535,325  0,1723,34197,29-40,93 -7,11 
   Henderson Land2,8372,720  -0,117-4,12-75,250,38 0,06 
   Sino-American Sili5,5525,864  0,3125,62514,0120,04 3,36 
   Alps Electric12,2068,264  -3,942-32,29-100,00-11,65 -1,73 
   Bridgestone58,39940,619  -17,780-30,45-100,00-45,34 -8,47 
   Canon36,43825,286  -11,153-30,61-100,0026,42 3,56 
   Kao55,21739,185  -16,032-29,03-100,00-26,06 -4,95 
   Minebea Mitsumi27,40918,339  -9,070-33,09-100,00179,13 16,78 
   Sumitomo El18,07811,892  -6,186-34,22-100,0073,08 8,83 
   Murata Manufacturing28,20719,049  -9,158-32,47-100,00184,87 16,62 
   CyberAgent8,6595,546  -3,112-35,95-100,00148,70 14,15 
   Recruit53,34935,571  -17,778-33,32-100,0086,60 17,95 
   Comsys31,37921,522  -9,857-31,41-100,00-5,62 -1,47 
   Credit Saison23,86717,381  -6,486-27,18-100,00-35,65 -8,68 
   Sumitomo Pharma4,7383,125  -1,613-34,05-100,00-64,21 -13,72 
   Fast Retailing360,394238,793  -121,602-33,74-100,00213,75 19,35 
   Isuzu Motors18,54512,646  -5,899-31,81-100,0014,94 2,07 
   Keisei El Railway59,47942,806  -16,673-28,03-100,00160,30 14,23 
   Mitsubishi Estate19,19713,067  -6,130-31,93-100,0035,03 5,00 
   Nitto Denko102,79668,105  -34,691-33,75-100,00357,08 25,17 
   Terumo46,21732,079  -14,138-30,59-100,00-17,01 -2,69 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Dai-ichi Life31,03821,169  -9,870-31,80-100,0029,19 5,44 
   Kia Motor80,32866,036  -14,292-17,79-99,85116,93 13,77 
   Kakao47,61439,515  -8,100-17,01-99,79101,22 25,59 
   Bharat Petroleum9,4255,643  -3,782-40,13-100,0010,30 1,53 
 20.11.2318Deutsche Bank15,28712,805  -2,483-16,24-97,25-68,32 -17,74 
   Brenntag103,90285,748  -18,154-17,47-97,9673,93 13,43 
   Telefonica D3,1772,546  -0,631-19,87-98,88-50,54 -18,09 
   Nagarro115,99692,809  -23,187-19,99-98,91-25,55 -51,94 
   The Social Chain0,1190,095  -0,024-20,00-98,92-62,50 -61,90 
   Raiffeisen Bank Int21,38416,916  -4,469-20,90-99,14496,78 31,41 
   Microsoft377,440372,180  -5,260-1,39-24,77154,51 14,62 
   PSEG64,01062,075  -1,936-3,02-46,35-61,30 -13,97 
   Sempra72,43072,790  0,3600,5010,587,18 0,97 
   Amazon.com146,130146,653  0,5230,367,51505,61 29,34 
   Paccar91,84095,930  4,0904,45141,94-29,96 -4,86 
   Qualcomm129,510133,450  3,9403,0483,62137,37 13,11 
   Micron Technology78,62074,520  -4,100-5,21-66,25151,54 15,24 
   JinkoSolar34,95032,840  -2,110-6,04-71,71361,80 43,71 
   Synopsys541,520534,870  -6,650-1,23-22,1698,66 10,33 
   Xcel Energy60,06060,515  0,4550,7616,544,00 0,55 
   AIG64,36065,385  1,0251,5937,77-63,37 -15,05 
  16Arca Continental16,01410,350 Mittwoch-5,664-35,37-100,00100,04 13,73 
  18Brookfield Asset38,48136,039 Freitag-2,443-6,35-73,5570,76 7,24 
   Loblaw100,52892,022  -8,506-8,46-83,35-29,79 -5,05 
   Hydro One31,93928,749  -3,189-9,99-88,16-0,70 -0,25 
   Northland Power18,82016,774  -2,047-10,88-90,32-33,57 -6,22 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   DSM-Firmenich124,54194,249  -30,292-24,32-99,6553,80 6,87 
   Aedifica79,70167,197  -12,504-15,69-96,8614,99 2,21 
   Danone77,77764,132  -13,645-17,54-98,007,02 1,04 
   Dassault Systèmes57,61947,888  -9,731-16,89-97,65152,01 14,03 
   Eurazeo79,90476,186  -3,718-4,65-61,95146,01 14,62 
   Covivio60,75450,487  -10,267-16,90-97,6614,02 2,09 
   Getlink22,07518,616  -3,459-15,67-96,8411,89 1,88 
   Ipsos67,66157,017  -10,644-15,73-96,89127,01 13,44 
   Mercialys11,6549,904  -1,750-15,02-96,31-7,14 -1,27 
   Nexity19,62415,692  -3,932-20,04-98,93152,11 16,54 
   Energias de Portugal5,8554,888  -0,966-16,50-97,42-36,12 -6,92 
   EDP Renováveis22,06218,870  -3,191-14,46-95,7957,77 9,39 
   Anglo American4.324,0512.276,027  -2.048,024-47,36-100,0034,33 4,69 
  17BHP4.718,3673.137,650 Donnerstag-1.580,718-33,50-99,9817,03 2,46 
  18Imperial Brands3.545,9712.297,997 Freitag-1.247,974-35,19-99,98-56,20 -12,41 
   SSE3.432,7612.376,912  -1.055,849-30,76-99,94-19,75 -3,39 
   Fresnillo1.044,603732,834  -311,769-29,85-99,92-3,90 -0,83 
   Auto Trader1.356,986931,825  -425,161-31,33-99,95-28,34 -11,52 
   RS Group1.438,3441.011,876  -426,468-29,65-99,92103,32 7,49 
   F&C Investment Trust1.744,2031.147,736  -596,468-34,20-99,9814,77 2,04 
   Origin Enterprises4,6593,817  -0,841-18,06-98,24149,76 19,98 
   Cairn Homes1,7231,408  -0,315-18,28-98,33-7,94 -4,31 
   ERG34,69729,240  -5,458-15,73-96,892,83 0,42 
   Acerinox13,73311,100  -2,632-19,17-98,6611,78 1,70 
   Bankinter8,5596,613  -1,947-22,74-99,47-63,34 -15,17 
   Grenergy Renovables36,48532,099  -4,386-12,02-92,55267,40 67,20 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Rovi70,55961,728  -8,831-12,52-93,36228,55 23,31 
   OMXH 255.917,2084.810,843  -1.106,365-18,70-98,505,54 0,80 
   Nokian Tyres11,1629,019  -2,143-19,20-98,6769,05 9,14 
   SSAB8,6657,375  -1,290-14,89-96,1914,85 4,96 
   Christian Hansen100,27079,949  -20,321-20,27-98,9958,93 10,97 
   Storebrand15,4108,833  -6,577-42,68-100,0031,36 4,05 
   Boliden44,63128,341  -16,290-36,50-99,991.948,66 60,00 
   Ericsson7,9285,679  -2,249-28,37-99,88-87,47 -26,48 
   Rio Tinto (AU)97,67385,340  -12,333-12,63-93,5246,24 6,11 
   Minebea Mitsumi23,29418,627  -4,667-20,04-98,93127,98 13,73 
   Mitsui Fudosan28,44024,042  -4,399-15,47-96,69-58,83 -13,42 
   Olympus17,91714,452  -3,465-19,34-98,72-49,14 -10,25 
   Trend Micro59,65755,772  -3,885-6,51-74,47-67,00 -16,48 
   Murata Manufacturing23,64619,358  -4,288-18,14-98,27114,38 12,64 
   Nintendo57,13847,238  -9,900-17,33-97,8993,60 10,70 
   SMC625,687487,328  -138,359-22,11-99,37-73,23 -17,65 
   Screen78,54975,265  -3,284-4,18-57,94600,96 37,07 
   Ebara67,44454,148  -13,297-19,71-98,84121,88 12,80 
   Nippon Light Metal13,67811,046  -2,632-19,24-98,69-51,40 -17,63 
   Nitto Denko89,38469,309  -20,075-22,46-99,42209,83 19,31 
   SUMCO17,55214,078  -3,473-19,79-98,86513,83 32,41 
   Tokio Marine30,41825,579  -4,838-15,91-97,02-42,17 -7,92 
   Z3,5213,119  -0,402-11,43-91,46-45,50 -8,89 
   Ono Pharmaceutical21,53316,677  -4,856-22,55-99,4421,77 2,81 
   Mapletree Industrial1,3911,727  0,33624,15+++++-1,28 -0,26 
   Bank of China0,3720,361  -0,011-2,90-45,0077,48 9,49 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Hang Lung1,4381,334  -0,105-7,28-78,403,96 0,69 
   Link REIT4,9924,851  -0,141-2,82-44,0094,40 11,79 
   Lenovo1,2671,224  -0,044-3,44-50,83221,21 17,46 
   Fujitsu200,435146,503  -53,933-26,91-99,8346,27 6,83 
   Olympus21,19714,209  -6,988-32,97-99,97-28,77 -5,22 
   Trend Micro70,62954,851  -15,778-22,34-99,41-37,69 -7,06 
   Shimano218,387149,729  -68,657-31,44-99,958,91 1,41 
   Nintendo66,16346,182  -19,981-30,20-99,93-4,76 -0,74 
   Rakuten5,4683,938  -1,531-27,99-99,870,54 0,08 
   Screen92,51273,642  -18,870-20,40-99,02431,42 29,90 
   Ebara80,30153,778  -26,523-33,03-99,97222,85 17,70 
   SUMCO20,79313,879  -6,914-33,25-99,971.088,02 46,82 
   Tokio Marine35,97125,258  -10,713-29,78-99,92-48,89 -9,57 
   Tokyu Fudosan9,3266,182  -3,144-33,71-99,98160,75 29,38 
   Ono Pharmaceutical26,77217,327  -9,445-35,28-99,9931,23 3,81 
   Shinhan34,67228,012  -6,660-19,21-98,68-32,82 -6,53 
   NCsoft242,131182,288  -59,843-24,72-99,68140,90 14,17 
   Netmarble Games47,75845,400  -2,358-4,94-64,1830,77 15,51 
   Infosys33,10517,885  -15,220-45,97-100,0047,46 5,89 
   HCL Technologies30,54316,361  -14,181-46,43-100,0070,08 8,81 
 13.11.2325Bilfinger49,75737,860  -11,897-23,91-98,1521,14 2,78 
   Cancom37,73129,586  -8,145-21,59-97,13499,51 30,19 
   Nemetschek100,24585,185  -15,061-15,02-90,72429,70 30,99 
   Steico39,81633,138  -6,678-16,77-93,15558,02 37,86 
   Strabag52,81841,206  -11,612-21,98-97,33-35,05 -13,20 
   American Tower183,620207,650  24,03013,09502,30-14,71 -2,48 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Fortis (CA)46,26440,814  -5,450-11,78-83,96-8,66 -1,28 
   Gildan Activewear39,13936,830  -2,310-5,90-58,85133,82 15,04 
   George Weston138,010120,313  -17,697-12,82-86,52-16,16 -2,60 
   Intact Financial173,354154,777  -18,577-10,72-80,89-9,06 -1,51 
   Wolters Kluwer166,444140,567  -25,877-15,55-91,521,48 0,24 
   Anheuser-Busch InBev75,73363,580  -12,153-16,05-92,22123,27 13,15 
   Cap Gemini233,549208,089  -25,460-10,90-81,46-17,40 -3,05 
   Bic82,54566,926  -15,618-18,92-95,32-34,22 -5,97 
   Teleperformance170,506127,842  -42,664-25,02-98,5172,01 8,89 
   Frasers1.608,9271.160,362  -448,565-27,88-99,15203,86 19,65 
   Acciona170,777147,119  -23,658-13,85-88,66-26,37 -4,79 
   Neste Oil45,19338,142  -7,052-15,60-91,6038,88 5,55 
   Bavarian Nordic25,47724,766  -0,711-2,79-33,85-57,19 -12,76 
   Goodman Group17,74515,361  -2,384-13,44-87,8346,95 6,23 
   Asahi Kasei8,1486,888  -1,260-15,46-91,3936,95 4,71 
   Fujitsu159,266147,335  -11,930-7,49-67,92-4,56 -0,82 
   Benesse21,66917,869  -3,800-17,54-94,01-80,13 -21,29 
   China Shenhua HK3,1393,155  0,0160,517,7023,82 3,13 
   Sino Biopharm0,4700,431  -0,038-8,13-71,03703,78 37,66 
   Asahi Kasei9,7456,892  -2,853-29,27-99,36132,22 13,75 
   Casio12,0998,366  -3,733-30,85-99,54-62,54 -13,87 
   Kyocera76,90554,688  -22,217-28,89-99,3120,89 2,67 
   Sompo63,30348,248  -15,055-23,78-98,1046,48 8,61 
   Benesse22,84617,867  -4,979-21,79-97,24-59,49 -13,05 
   SoftBank17,15412,283  -4,871-28,40-99,246,85 4,47 
   Z4,2953,078  -1,217-28,34-99,23-12,21 -2,04 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Nexon29,10721,970  -7,137-24,52-98,356,65 1,57 
   China Shenhua En3,7374,283  0,54614,62633,01-42,11 -8,65 
   Foshan Haitian F&F4,6225,092  0,47010,17311,5052,59 14,38 
   Samsung SDS137,733126,570  -11,163-8,11-70,89-38,23 -14,70 
   NTPC5,6623,419  -2,243-39,61-99,94-55,76 -12,67 
  6.11.2332LEG Immobilien89,08678,167  -10,919-12,26-77,4913,59 3,62 
   Eckert & Ziegler50,73240,351  -10,381-20,46-92,661.140,71 45,84 
   flatexDEGIRO13,11511,669  -1,446-11,03-73,62155,63 22,52 
   TAG Immobilien15,26313,293  -1,970-12,91-79,32622,09 32,13 
   Hamborner8,9387,310  -1,629-18,22-89,9121,60 2,91 
   Ströer Media59,86057,667  -2,193-3,66-34,67267,40 32,83 
   Vonovia31,39328,720  -2,673-8,51-63,7625,14 7,49 
   Hella101,16688,910  -12,256-12,11-77,0856,06 16,98 
   Bawag60,23951,960  -8,279-13,74-81,4811,92 5,48 
   Adecco35,08447,585  12,50135,63+++++19,01 2,69 
   Partners884,3251.344,101  459,77751,99+++++51,43 6,12 
   Walt Disney84,02093,415  9,39511,18235,02182,90 17,18 
   IBM148,970161,140  12,1708,17144,91-18,81 -2,86 
   Intel37,95042,775  4,82512,71291,6355,90 6,66 
   Verizon35,64038,381  2,7417,69132,86-52,52 -11,67 
   Kadant245,700267,220  21,5208,76160,56-31,64 -5,46 
   lululemon athletica407,950482,230  74,28018,21573,96937,60 48,22 
  30Regional12,8838,513 Mittwoch-4,370-33,92-99,35117,95 19,79 
  32Cameco46,52245,213 Freitag-1,310-2,82-27,80-11,26 -1,85 
   Telus20,11118,577  -1,533-7,62-59,53-30,57 -5,47 
   TC Energy41,38738,108  -3,278-7,92-60,996,81 1,10 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Bouygues45,27438,997  -6,277-13,86-81,78-52,46 -10,37 
   Euronext92,22884,145  -8,083-8,76-64,8718,21 6,03 
   PSI 208.653,8827.111,852  -1.542,030-17,82-89,3435,00 4,47 
   BAT4.822,9432.924,896  -1.898,047-39,35-99,67-37,15 -6,93 
   BT Group238,317166,857  -71,460-29,99-98,2951,93 6,77 
   Rio Tinto10.236,8817.049,295  -3.187,586-31,14-98,5842,96 5,52 
   British Land603,468475,004  -128,464-21,29-93,48-34,65 -6,80 
   Persimmon2.075,1991.653,421  -421,778-20,32-92,51-58,67 -13,57 
   Scottish Mortgage1.297,119938,391  -358,729-27,66-97,515,19 0,72 
   Segro1.454,4621.050,260  -404,202-27,79-97,565,70 0,82 
   Irish Residential1,3221,083  -0,239-18,07-89,70-22,99 -7,97 
   Tenaris22,62517,051  -5,574-24,64-96,03391,72 28,72 
   Merlin Properties11,18010,418  -0,762-6,81-55,29-41,71 -15,26 
   Acciona Energías37,21630,561  -6,655-17,88-89,431,31 18,49 
   Kojamo12,81211,566  -1,246-9,72-68,86-15,93 -15,43 
   Novozymes61,54952,336  -9,214-14,97-84,27-34,50 -6,26 
   Pandora148,912136,191  -12,721-8,54-63,89117,60 20,34 
   Schibsted A38,53425,308  -13,226-34,32-99,17254,53 21,22 
   SalMar87,61753,569  -34,048-38,86-99,63218,00 20,89 
   Svenska Handelsbank14,5929,802  -4,791-32,83-98,934,70 0,77 
   Scales2,2281,938  -0,290-13,03-79,67-16,64 -6,79 
   Chugai38,73336,387  -2,346-6,06-50,9616,83 2,27 
   Daiwa Securities7,9906,606  -1,384-17,33-88,58-13,25 -2,23 
   Kyocera67,44455,664  -11,781-17,47-88,80-18,29 -2,83 
   Sumitomo Realty33,31629,240  -4,076-12,23-77,43-53,66 -12,21 
   Dowa41,17134,654  -6,516-15,83-85,9918,86 2,49 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Tokyo Tatemono17,33514,403  -2,932-16,91-87,92-54,22 -12,46 
   Nexon23,29422,092  -1,202-5,16-45,3528,13 6,29 
   SATS1,5692,011  0,44228,20+++++35,61 5,14 
   Sunny Optical9,3218,730  -0,592-6,35-52,67817,56 44,67 
   CSPC Pharmaceutical0,9170,849  -0,069-7,49-58,85440,94 27,87 
   Chugai45,62336,454  -9,169-20,10-92,2620,85 2,76 
   Daiwa Securities9,3516,521  -2,830-30,27-98,3694,11 11,49 
   Mitsui Fudosan33,65623,757  -9,899-29,41-98,127,92 1,21 
   Sumitomo Realty38,96828,818  -10,150-26,05-96,80-19,37 -3,71 
   TDK58,86644,307  -14,558-24,73-96,0947,13 5,34 
   Dowa47,90034,185  -13,715-28,63-97,8751,83 5,88 
   Mitsubishi  Logistic41,25530,061  -11,193-27,13-97,3018,47 2,44 
   Nippon Light Metal16,02511,046  -4,979-31,07-98,56-46,74 -16,03 
   Resonac24,71418,839  -5,875-23,77-95,4890,38 10,41 
   Tokyo Tatemono20,19014,171  -6,018-29,81-98,2497,84 12,37 
   China Int Capital4,7105,551  0,84117,87552,00-6,68 -9,29 
   Will Semiconductor13,41815,030  1,61212,02264,8863,76 28,68 
   IBK11,0619,065  -1,996-18,05-89,67-18,32 -3,12 
   KT & G85,67769,399  -16,278-19,00-90,96-42,08 -7,90 
   Lotte Chemical149,386122,137  -27,249-18,24-89,9512,12 1,77 
   SK Hynix127,03597,449  -29,586-23,29-95,14572,68 33,06 
   E-Mart71,44556,100  -15,345-21,48-93,6624,21 5,87 
   Woori Financial12,0069,791  -2,216-18,45-90,24-5,42 -1,71 
   Hankook Tire42,98235,464  -7,518-17,49-88,84-25,55 -8,42 
   Hanmi Science33,00128,279  -4,721-14,31-82,81608,16 39,29 
   Hindalco Industries11,1066,241  -4,865-43,80-99,86-4,14 -0,96 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Eicher Motors80,90748,637  -32,270-39,89-99,70325,16 26,50 
   Grasim Industries44,21524,829  -19,386-43,84-99,86723,18 35,94 
   Nestlé India559,732297,334  -262,398-46,88-99,9312,89 2,46 
   Titan75,28643,595  -31,691-42,09-99,80816,25 36,75 
 30.10.2339Symrise129,282114,089  -15,193-11,75-68,96134,19 15,77 
   Freenet32,20527,832  -4,374-13,58-74,49227,95 20,57 
   Zurich Insurance375,104516,548  141,44337,71+++++-19,65 -3,45 
   Givaudan2.617,4963.888,436  1.270,94048,56+++++-14,63 -2,34 
   Logitech61,28589,622  28,33746,24+++++522,38 30,81 
   T-Mobile US141,570155,720  14,15010,00143,9026,30 4,02 
   Virbac367,015317,304  -49,711-13,54-74,39-28,81 -4,66 
   Severn Trent5.036,8913.426,793  -1.610,098-31,97-97,28-9,13 -1,57 
   Mondi2.524,2021.847,236  -676,966-26,82-94,62-3,63 -0,60 
   M&G378,007268,815  -109,192-28,89-95,88-30,05 -24,92 
   Enágas21,51318,259  -3,255-15,13-78,46-3,34 -0,47 
   Stora Enso15,16113,001  -2,161-14,25-76,28-57,25 -11,23 
   TDK47,94245,051  -2,892-6,03-44,13-5,75 -0,82 
   Mitsui Ming & Smltg33,04530,539  -2,506-7,58-52,19-12,09 -1,94 
   Hansoh Pharma1,9251,843  -0,082-4,23-33,30-34,53 -35,71 
   Nongfu Spring5,7705,754  -0,017-0,29-2,68-37,19 -45,46 
   Mitsui Ming & Smltg37,60629,892  -7,714-20,51-88,34174,30 17,29 
   IM Yili3,2223,692  0,47014,58257,50260,14 22,07 
   Kangwon Land14,01212,328  -1,684-12,02-69,83-41,88 -8,17 
   Lotte Shopping68,77158,775  -9,996-14,53-77,01-23,57 -4,31 
   CJ78,89675,132  -3,764-4,77-36,7164,56 9,24 
   Celltrion142,604128,175  -14,429-10,12-63,15-22,66 -13,29 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
 23.10.2346Drägerwerk65,07455,231  -9,844-15,13-72,7876,34 8,54 
   DIC Asset5,3294,261  -1,068-20,04-83,04232,25 23,91 
   Stabilus78,54963,569  -14,980-19,07-81,3432,55 10,90 
   Mutares38,53035,196  -3,334-8,65-51,23349,65 71,70 
   Greenvolt8,1338,101  -0,032-0,39-3,098,05 39,98 
   Bunzl5.591,4283.887,655  -1.703,773-30,47-94,41-14,54 -2,56 
   Pennon Group1.306,713943,820  -362,893-27,77-92,4319,40 3,05 
   Japan Tobacco33,36425,421  -7,942-23,81-88,44-38,29 -7,57 
   Kikkoman80,60261,305  -19,297-23,94-88,60110,10 11,73 
   SBI Life30,84217,574  -13,268-43,02-98,8528,10 11,56 
 16.10.2353Vitesco Technologies122,429101,310  -21,119-17,25-72,856,39 13,23 
   Varta24,37122,114  -2,257-9,26-48,7959,46 25,80 
   Pembina Pipeline35,11933,532  -1,586-4,52-27,2630,47 4,15 
  52United Utilities1.955,2731.395,844 Donnerstag-559,429-28,61-90,61-22,17 -4,11 
  53Red Eléctrica20,43616,856 Freitag-3,580-17,52-73,46-17,76 -2,93 
   Getinge30,53022,217  -8,312-27,23-88,79120,65 12,44 
   Tele212,7228,226  -4,496-35,34-95,04-69,13 -14,65 
   Sky Network Telev.2,0271,672  -0,354-17,49-73,38-40,63 -7,45 
   Synlait Milk0,9700,654  -0,316-32,59-93,38-7,75 -2,32 
   Kikkoman69,74762,270  -7,477-10,72-54,2087,79 10,96 
   Xiaomi1,6131,871  0,25815,99177,78123,77 57,85 
   Idemitsu Kōsan32,23526,733  -5,503-17,07-72,45176,10 17,52 
   SK Holdings144,992130,544  -14,448-9,96-51,47-3,09 -0,75 
   Hero Motocorp72,84244,568  -28,275-38,82-96,61-16,33 -4,48 
  9.10.2360GFT Technologies35,34732,575  -2,772-7,84-39,15362,58 24,76 
   Siltronic106,51690,210  -16,306-15,31-63,61180,57 51,74 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Swiss Re82,887113,352  30,46436,75571,3738,98 5,09 
   Constellation Energy111,380110,890  -0,490-0,44-2,6520,38 52,27 
   Couche-Tard59,82456,782  -3,042-5,09-27,2055,81 7,67 
   Aviva770,404541,797  -228,607-29,67-88,25-29,39 -5,45 
   Japan Tobacco28,35925,969  -2,390-8,43-41,47-53,61 -11,43 
   Coway39,30540,585  1,2803,2621,53-42,09 -8,57 
   Bajaj Finserv37,36720,512  -16,855-45,11-97,40307,05 23,33 
  2.10.2367Synlab13,67812,454  -1,225-8,95-40,01-18,43 -28,24 
   Zscaler160,890199,430  38,54023,95222,1623,20 11,03 
   General Dynamics222,930252,635  29,70513,3297,6712,22 1,75 
   Semapa18,28314,468  -3,815-20,87-72,05168,88 16,02 
   DCC8.653,8586.969,749  -1.684,109-19,46-69,24-24,16 -3,96 
   Orion51,16639,636  -11,530-22,53-75,1232,96 4,51 
   Lasertec230,160233,426  3,2661,427,98941,55 63,35 
 25.09.2374Deutsche Telekom27,35024,491  -2,859-10,45-41,99-54,59 -11,31 
   AT&T15,06016,998  1,93812,8781,66-55,51 -11,55 
   Vivendi11,2279,627  -1,600-14,25-53,15-83,41 -22,69 
   Telia Company2,6562,509  -0,147-5,52-24,43-54,36 -11,21 
    3,4392,499  -0,939-27,32-79,27-59,31 -12,06 
   SBB0,5350,409  -0,126-23,49-73,3076,38 19,01 
   Skellerup3,4433,079  -0,363-10,55-42,3193,33 10,64 
   Bajaj Auto115,34672,874  -42,472-36,82-89,62118,45 17,93 
 18.09.2381UnitedHealth486,060545,273  59,21312,1867,87-49,80 -9,92 
   RELX5.349,6583.923,009  -1.426,649-26,67-75,28-37,55 -6,68 
   Huhtamäki42,21438,618  -3,596-8,52-33,04112,87 18,86 
   Svenska Cellulosa B22,29715,016  -7,281-32,65-83,1679,34 8,48 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Nippon Electric Glas22,61720,576  -2,041-9,02-34,70-29,20 -6,47 
   Shaanxi Coal2,2392,695  0,45620,37130,60-6,69 -2,29 
   Samsung C&T103,44395,386  -8,057-7,79-30,61-40,81 -16,97 
   Bharti Airtel21,20511,997  -9,208-43,42-92,32121,12 12,82 
   Coal India6,4814,210  -2,271-35,04-85,69-51,51 -15,70 
 11.09.2388CVS Health68,75074,580  5,8308,4840,1656,28 6,70 
   Dollarama73,79273,666  -0,125-0,17-0,70192,73 23,44 
   Golden Ocean Group13,0578,820  -4,237-32,45-80,351.528,30 46,65 
   BillerudKorsnäs13,00110,165  -2,836-21,81-63,96155,90 15,12 
   Tata Consumer19,87811,354  -8,524-42,88-90,207,10 18,58 
  4.09.2395CrowdStrike161,230240,380  79,15049,09363,9021,74 16,54 
   Pinduoduo103,290137,950  34,66033,56203,96137,76 74,64 
  93Alfa1,0570,738 Mittwoch-0,319-30,17-75,56189,21 17,69 
  95RELX40,94139,224 Freitag-1,716-4,19-15,17-36,53 -6,19 
   Admiral Group4.549,5123.536,643  -1.012,869-22,26-62,0023,81 3,29 
   Pearson1.633,2961.212,635  -420,661-25,76-68,15-25,11 -4,16 
   Sapporo38,73340,719  1,9865,1321,1851,05 6,25 
   Osaka Gas20,31519,710  -0,605-2,98-10,96-53,94 -11,46 
   Sapporo44,07639,960  -4,117-9,34-31,3968,05 8,29 
   West Holdings29,13120,231  -8,900-30,55-75,361.331,14 45,35 
   Power Grid4,4142,742  -1,672-37,88-83,95-17,24 -3,58 
 28.08.23102Altri6,0815,174  -0,907-14,91-43,88181,86 18,15 
   Resonac19,63719,060  -0,578-2,94-10,13-7,75 -1,17 
   WH Group0,5190,617  0,09919,0086,3429,84 8,39 
   Nippon Electric Glas24,72420,544  -4,180-16,91-48,469,41 1,56 
 21.08.23109Proximus8,7739,567  0,7949,0533,64-24,07 -4,20 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   The Navigator4,3234,042  -0,281-6,51-20,17107,71 12,01 
   Shionogi53,08948,083  -5,006-9,43-28,22-1,89 -0,32 
 14.08.23116Verbund101,70894,487  -7,221-7,10-20,6870,52 8,35 
  7.08.23119Kühne & Nagel78,54956,855 Montag-21,695-27,62-62,89222,89 19,38 
  123Solaria Energía18,18818,946 Freitag0,7584,1712,88188,00 20,04 
   Shionogi59,37247,745  -11,627-19,58-47,6366,54 9,17 
   SK Telecom44,70138,139  -6,562-14,68-37,57-42,66 -8,02 
   KT30,56526,369  -4,196-13,73-35,48-60,99 -13,37 
 31.07.23130Mitsubishi Logistic30,60730,323  -0,285-0,93-2,5953,69 5,99 
   Idemitsu Kōsan25,73227,290  1,5596,0617,95-1,93 -0,31 
   Osaka Gas21,77519,593  -2,183-10,02-25,66-44,20 -8,44 
 24.07.23137United Internet17,97221,139  3,16817,6354,1136,42 5,14 
   EVN29,11829,402  0,2850,982,63143,67 26,58 
   MillerKnoll18,96027,640  8,68045,78172,9847,34 5,72 
 17.07.23144Aroundtown1,7632,415  0,65237,01122,1651,37 20,88 
   1&113,54317,825  4,28231,62100,66395,82 24,93 
   Warehouse1,3511,068  -0,284-20,99-44,9619,52 2,32 
  3.07.23158Steelcase7,91012,570  4,66058,91191,54-50,00 -9,68 
   GTT126,695133,419  6,7255,3112,69102,93 24,89 
 26.06.23165Grand City9,5489,925  0,3773,958,9513,97 4,53 
   Molina Healthcare290,000365,940  75,94026,1967,28-17,90 -2,78 
  8.05.23210Swisscom80,58155,231 Montag-25,350-31,46-48,14-91,67 -26,39 
  214Toshiba43,07431,216 Freitag-11,858-27,53-42,2674,95 9,27 
 28.11.22375Toto59,86047,866  -11,994-20,04-19,5654,59 6,48 
 31.10.22403J. Front Retailing9,6167,689  -1,927-20,04-18,33205,98 21,38 
 25.04.22592Yamato29,25323,392  -5,861-20,04-12,8878,21 8,44 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
 13.12.21725Okuma53,90143,101  -10,800-20,04-10,65250,09 15,97 
 29.11.21739Keio60,40248,300  -12,102-20,04-10,46-7,94 -1,40 
   Odakyu Electric Rail26,00320,793  -5,210-20,04-10,4646,00 7,09 
 28.06.21893Tobu Railway29,79522,959  -6,836-22,94-10,11-6,42 -1,05 
 22.07.1963Pfleiderer Grajewo8,3436,281 2019-09-23-2,061-24,71-80,69-24,58 -29,55 
 11.03.191.407Severstal37,5768,991 2023-01-16-28,585-76,07-31,00-5,29 -4,08 
  4.02.191.442Mobile TeleSystems9,4973,011  -6,486-68,30-25,231,38 1,09 
 28.01.191.449VTB Bank0,0010,000  -0,001-84,62-37,59-36,76 -42,63 
 21.01.191.456Sberbank7,4741,459  -6,015-80,48-33,6043,78 37,11 
 12.11.181.526Norilsk Nickel418,759183,009  -235,750-56,30-17,9629,06 18,09 
Durchschnitt-17,03 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
 


 ⇑ 
Ausschließlich Fundamental - Short
 ⇓ 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
  4.12.234Saputo21,78419,420 Freitag24,4352,65112,17+++++-26,15 -10,75 
   KPN4,2633,398  5,3491,08525,45+++++17,57 4,54 
   Origin Energy6,1425,191  7,2671,12518,31+++++-68,07 -31,07 
   KMD Brands0,5460,475  0,6280,08214,94+++++194,88 52,32 
   NGK Insulators14,76211,588  18,8064,04427,39+++++-35,45 -10,30 
   Hitachi Construction31,42024,258  40,6969,27629,52+++++-67,42 -25,57 
   ANTA Sports Products9,7659,395  10,1500,3843,94+++++97,90 33,56 
   NGK Insulators17,10011,389  25,6758,57450,14+++++6,25 1,60 
   Oji Paper5,2073,620  7,4892,28343,84+++++-46,18 -13,05 
 27.11.2311Cenovus Energy19,86116,278  24,2324,37122,01+++++95,05 25,38 
   Treasury Wine8,0726,919  9,4161,34516,66+++++-19,89 -13,30 
   Meiji28,16923,175  34,2406,07121,55+++++1,58 0,54 
   Oji Paper4,6593,704  5,8601,20125,79+++++-25,16 -6,28 
   Geely Auto1,1711,002  1,3680,19716,82+++++-18,35 -5,83 
   BYD Company28,58726,982  30,2881,7015,95580,4939,70 10,29 
   Bandai Namco29,07818,706  45,20016,12255,45+++++-50,09 -21,98 
   Shanghai Fosun3,3493,810  2,888-0,461-13,76-99,26-46,06 -18,43 
   LG Electronics99,43172,304  136,73737,30637,52+++++174,22 23,21 
   Amorepacific Group27,55620,751  36,5939,03732,79+++++19,00 4,46 
 20.11.2318BMW129,661109,291  153,82724,16618,64+++++-13,87 -4,67 
   Gerresheimer116,80893,242  146,33129,52325,27+++++-39,48 -18,77 
   OMV55,40442,051  72,99817,59431,76+++++33,50 7,29 
   Cisco Systems48,27048,358  48,183-0,088-0,18-3,61-82,65 -43,29 
   Exelon39,08039,195  38,965-0,115-0,29-5,80-50,01 -17,67 
   First Quantum12,2947,696  19,6417,34759,76+++++-87,38 -50,16 
   Franco-Nevada134,614108,951  166,32331,70923,56+++++-51,04 -26,68 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   UCB92,47282,954  103,08110,61011,47804,74-58,67 -21,23 
   BP921,895591,229  1.437,497515,60255,93+++++16,96 4,04 
   Reckitt Benckiser10.223,4496.810,657  15.346,3785.122,92850,11+++++-69,11 -34,08 
   Repsol18,87215,096  23,5934,72025,01+++++147,11 26,01 
   OPAP19,80016,093  24,3614,56123,04+++++-75,00 -34,00 
   Computershare18,23815,633  21,2773,03916,66+++++-41,46 -23,54 
   Mercury4,3633,900  4,8800,51711,86870,08-50,91 -47,84 
   Konami61,45851,050  73,98812,53020,39+++++-46,92 -16,27 
   NSK6,5015,155  8,1981,69726,11+++++2,58 0,70 
   Ricoh9,7517,689  12,3662,61526,82+++++-64,35 -24,00 
   Softbank Group51,36939,295  67,15215,78430,73+++++-94,10 -56,15 
   Sony108,14189,831  130,18322,04220,38+++++-50,74 -19,94 
   Nissan Chemical54,48734,260  86,65732,17059,04+++++-57,54 -24,49 
   Tokai Carbon10,5817,232  15,4824,90146,32+++++-29,95 -12,25 
   GigaDevice12,09012,874  11,305-0,785-6,49-74,35-73,88 -69,47 
   Korea Aerospace44,22435,961  54,38510,16122,98+++++-32,00 -15,92 
 13.11.2325New Work100,08375,807  132,13332,05132,02+++++-64,31 -26,05 
   Norma Group21,41216,472  27,8336,42129,99+++++105,04 33,08 
   L'Occitane3,0882,567  3,7150,62720,31+++++-16,54 -6,21 
   Schaeffler6,7725,642  8,1271,35520,02+++++44,86 17,96 
   Knaus Tabbert54,71446,242  64,73710,02418,32+++++38,50 87,58 
   AbbVie138,640148,890  128,390-10,250-7,39-67,42-48,43 -37,69 
   Nutrien62,37954,361  71,5819,20114,75645,47-2,61 -2,24 
   SES7,0975,935  8,4861,38919,58+++++36,21 7,86 
   Ipsen143,556111,652  184,57641,02028,57+++++-34,81 -15,88 
   Intertek7.301,0935.116,200  10.419,0543.117,96142,71+++++-55,97 -23,46 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   MPC Container Ships2,2631,306  3,9201,65873,25+++++118,14 78,78 
   Sanford2,8102,401  3,2900,48017,06897,5127,49 6,82 
   Fuji Electric51,19340,502  64,70413,51226,39+++++-72,72 -29,86 
   Nissan Chemical47,67135,088  64,76817,09735,86+++++-73,09 -32,98 
   Toho Zinc9,5487,960  11,4531,90519,95+++++-7,08 -2,19 
   DBS Bank20,32723,626  17,028-3,299-16,23-92,46106,82 24,64 
   Hongkong Land3,2303,280  3,180-0,050-1,55-20,37176,49 28,88 
   Singtel1,4461,750  1,143-0,303-20,97-96,78-44,76 -15,18 
   China Hongqiao0,9110,725  1,1450,23425,73+++++-27,53 -12,29 
   Nippon Sheet Glass6,1883,900  9,8203,63258,69+++++105,58 16,72 
   JGC15,28110,788  21,6456,36441,64+++++10,35 3,76 
   Keio42,64629,416  61,82619,18044,98+++++-47,19 -23,71 
   Toho Zinc11,3847,697  16,8375,45347,90+++++-42,16 -16,43 
   Industrial Bank1,8081,976  1,639-0,169-9,34-76,12148,19 29,20 
   LONGi Green Energy2,8802,904  2,857-0,023-0,81-11,18-39,28 -26,90 
   Hengli Petrochemical1,7001,877  1,523-0,177-10,41-79,92-60,78 -27,93 
   S-Oil64,37750,979  81,29616,91926,28+++++-56,50 -17,55 
  6.11.2332K+S19,94214,793  26,8836,94134,81+++++6,48 1,71 
   HelloFresh28,58917,343  47,12718,53864,84+++++-27,12 -39,34 
   Chevron147,000144,080  149,9792,9792,0325,72-74,43 -38,56 
   DuPont69,54070,985  68,095-1,445-2,08-21,306,63 6,39 
  30Gentera1,8081,147 Mittwoch2,8521,04457,72+++++26,32 11,94 
  32Orpea1,3480,015 Freitag118,046116,6988.655,19+++++-99,61 -83,37 
   AstraZeneca19.717,74812.780,398  30.420,77310.703,02554,28+++++-71,20 -36,90 
   Iveco9,4778,594  10,4510,97410,28205,148,26 181,38 
   Møller-Mærsk A1.812,2511.515,014  2.167,804355,55319,62671,66-15,11 -4,71 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Møller-Mærsk B1.824,0831.525,181  2.181,564357,48019,60670,07-18,91 -5,95 
   Jyske Bank87,74569,040  111,51923,77327,09+++++-23,60 -8,55 
   Santos5,7754,800  6,9461,17220,29722,8141,09 8,58 
   Arvida0,8270,580  1,1780,35142,48+++++-37,29 -29,72 
   Kubota17,87714,035  22,7704,89327,37+++++-79,99 -39,67 
   Mitsubishi Motors4,1393,122  5,4861,34832,56+++++-74,11 -24,31 
   GCL Poly Energy0,1610,140  0,1850,02515,27407,2032,11 7,94 
   Orient Overseas12,55011,930  13,2040,6535,2078,38420,03 60,80 
   Haidilao Inter2,2491,856  2,7250,47621,17793,80-66,08 -75,57 
   Mitsubishi Motors4,8463,089  7,6012,75556,86+++++-83,14 -32,07 
   China Pacific Ins3,2703,234  3,3050,0361,0913,15-54,82 -22,69 
 30.10.2339Verbio40,71031,990  51,80711,09727,26854,45320,22 52,64 
   Deutsche Beteiligung38,39429,619  49,77011,37629,63+++++-52,06 -21,91 
   Exxon Mobil105,88099,319  112,8756,9956,6181,97-26,64 -8,15 
   AstraZeneca62,94063,530  62,350-0,590-0,94-8,44-78,27 -38,27 
   Sanofi113,95193,275  139,21025,26022,17551,33-48,10 -17,57 
   Boiron53,35942,950  66,29212,93324,24662,2210,68 2,74 
   FTSE14.059,9109.538,543  20.724,4506.664,54047,40+++++-27,63 -11,35 
   Barclays250,712180,910  347,44796,73438,58+++++18,33 3,96 
  38Standard Chartered1.190,433820,713 Donnerstag1.726,707536,27445,05+++++-53,52 -20,00 
  39Hargreaves Lansdown1.351,997944,957 Freitag1.934,372582,37443,08+++++-35,78 -14,63 
   Bank of Ireland11,6258,781  15,3923,76632,40+++++472,38 61,01 
   Yara International59,89633,393  107,43347,53879,37+++++-54,75 -21,26 
  15Newcrest Mining18,24515,460 2023-11-1421,5323,28718,01+++++-61,25 -22,60 
  39Woolworths27,27823,684 Freitag31,4184,14015,18275,23-56,16 -25,97 
   Fonterra Shs Fund2,2211,888  2,6120,39117,61356,1712,42 4,96 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Heartland1,1001,018  1,1880,0888,00105,5414,60 4,75 
   Seiko Epson17,33514,295  21,0223,68721,27507,7710,09 4,09 
   JGC15,71010,938  22,5646,85443,63+++++-0,10 -0,03 
   DFI Retail2,1102,260  1,960-0,150-7,11-49,8578,97 19,80 
   China Unicom0,6320,636  0,627-0,005-0,71-6,47-17,83 -4,45 
   Xinte Energy1,6261,194  2,2150,58836,17+++++-56,95 -35,28 
   Takeda38,80327,568  54,61615,81340,75+++++1,07 0,29 
   China Merchants Bank3,7343,852  3,615-0,119-3,17-26,06-20,41 -6,65 
   Poly Developments1,3171,369  1,266-0,051-3,91-31,16-74,67 -34,05 
   Tongwei3,3503,314  3,3870,0371,1010,73-80,06 -40,30 
   LG HH & HC297,052244,961  360,22063,16821,27507,69-72,06 -37,39 
 23.10.2346Daimler Truck40,52134,925  47,0136,49216,02225,171,27 11,59 
   Wacker Chemie151,208119,666  191,06339,85526,36540,02-35,18 -13,49 
   Deutsche Pfandbrief8,0786,287  10,3812,30328,50631,5419,71 12,28 
   Nordex13,35310,827  16,4693,11623,33428,01109,13 21,56 
   Schoeller-Bleckmann66,36144,726  98,46132,10048,37+++++54,26 15,59 
   Julius Bär47,69052,457  42,922-4,768-10,00-56,65-6,81 -2,90 
   Novartis74,02297,119  50,925-23,097-31,20-94,86-29,07 -9,00 
   Alcon56,80072,335  41,265-15,535-27,35-92,08-38,10 -48,22 
   Edisun Power Europe94,608120,367  68,849-25,759-27,23-91,97-64,46 -27,60 
   Xerox13,48014,635  12,325-1,155-8,57-50,87-48,51 -15,40 
   Teck Resources44,30838,508  50,9836,67415,06204,46694,48 71,66 
   Unilever62,06847,834  80,53718,46929,76690,06-49,49 -20,77 
   Verallia43,20236,344  51,3558,15318,87294,197,15 16,95 
   Euroapi6,5065,393  7,8491,34320,64343,1512,95 188,09 
   CGG0,8630,637  1,1700,30735,52+++++328,36 36,12 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Rentokil Initial885,917529,171  1.483,168597,25167,42+++++-43,54 -17,60 
   Unilever Plc7.652,2364.784,758  12.238,1784.585,94259,93+++++-64,95 -29,72 
   Campari14,84310,895  20,2235,38036,24+++++-54,96 -27,02 
   Logista31,20326,099  37,3056,10219,56312,59-6,84 -4,11 
   DSV203,343156,876  263,57560,23229,62683,51-13,70 -6,93 
   REC Silicon2,3751,215  4,6452,27095,56+++++-6,24 -1,58 
   AstraZeneca207,057127,462  336,356129,29962,45+++++-69,99 -31,80 
   Woodside Energy27,49719,738  38,30710,81039,31+++++-25,30 -7,85 
   EJR65,00655,989  75,47710,47016,11227,06-27,24 -7,73 
   NTT Data14,76212,021  18,1283,36622,80410,37-51,65 -18,52 
   Hino Motors4,4423,141  6,2831,84141,44+++++-56,11 -27,77 
   Marui19,77316,028  24,3934,62023,37429,21-57,37 -26,72 
   Matsui Securities6,0945,090  7,2971,20319,74317,50-21,27 -5,39 
   Sumitomo Metal34,12827,724  42,0137,88523,10420,30-24,68 -8,33 
   Teijin11,5129,205  14,3962,88425,06489,54-24,56 -9,16 
   United Overseas Bank16,92620,620  13,231-3,694-21,83-85,83-41,85 -15,83 
   ThaiBev0,3190,374  0,264-0,055-17,29-77,82-60,28 -23,02 
   UOL3,5484,501  2,595-0,953-26,85-91,6374,18 17,23 
   Keppel DC REIT1,0911,473  0,709-0,382-35,03-96,73-7,47 -5,78 
   Haier Smart Home2,9212,726  3,1280,2087,1272,57-43,49 -60,54 
   BCPG0,2270,247  0,208-0,020-8,66-51,28-35,06 -20,16 
   Kyowa Kirin23,14716,196  33,0839,93542,92+++++-78,17 -36,14 
   Matsui Securities7,2495,014  10,4803,23244,58+++++-70,38 -25,87 
   China Life4,2133,991  4,4480,2355,5753,78-62,01 -24,57 
   Ping An Ins5,5515,490  5,6120,0621,119,1827,76 7,31 
 16.10.2353Bayer59,04134,541  100,91941,87870,93+++++-11,22 -3,35 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Swisscom476,545583,036  370,055-106,491-22,35-82,48-57,28 -20,72 
   Align Technology272,360221,255  335,26962,90923,10318,3433,04 10,22 
  51Becle3,5931,786 Mittwoch7,2313,637101,22+++++-53,80 -45,17 
  53ALD9,0267,288 Freitag11,1792,15323,85336,2227,94 19,53 
   Altarea97,51076,565  124,18426,67527,36428,7416,49 5,13 
   FBD15,98111,913  21,4385,45834,15656,3298,78 24,41 
   Ryman Healthcare4,3053,271  5,6671,36231,63563,67-70,94 -34,74 
   Vector2,7962,345  3,3340,53819,23235,74-54,22 -20,98 
   Takeda38,34028,113  52,28713,94736,38747,10-34,09 -9,79 
   Central Jap. Railway27,60124,702  30,8393,23911,73114,70-51,72 -17,69 
   GS Yuasa21,53314,078  32,93611,40352,95+++++-47,89 -18,41 
   West Japan Railway46,85940,502  54,2137,35415,69172,91-11,37 -4,69 
   Baidu15,61914,310  17,0471,4289,1482,69-10,89 -27,12 
   Alibaba10,4609,024  12,1241,66415,91176,47-6,69 -5,75 
   NTT Data17,54811,603  26,5388,99051,23+++++-54,34 -20,73 
   Teijin13,4919,066  20,0746,58448,80+++++-50,22 -24,74 
   Wanhua Chemical10,43910,672  10,206-0,233-2,23-14,4033,75 10,35 
  9.10.2360SOM France424,360345,490  521,23596,87522,83249,33-27,83 -11,29 
   SOM Pharmaceuticals824,403804,138  845,17920,7762,5216,35-29,37 -14,02 
   Jost Werke60,47046,296  78,98218,51330,61407,71-22,98 -18,90 
   Knorr-Bremse74,21662,031  88,79314,57719,64197,710,06 0,04 
   secunet252,442153,779  414,405161,96364,16+++++-81,71 -49,68 
   Wacker Neuson25,08218,865  33,3478,26532,95465,5918,55 5,85 
   Green Plains RE27,95023,125  33,7825,83220,86216,7112,35 2,96 
   Array Tech19,34016,249  23,0193,67919,02188,44-56,59 -83,69 
   Bristol-Myers56,61050,235  63,7947,18412,69106,84-62,24 -28,09 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
  58Aerop. Centro Norte13,3658,878 Mittwoch20,1206,75650,55+++++-37,50 -18,20 
  60Eutelsat6,4064,234 Freitag9,6913,28551,28+++++-38,87 -11,82 
   Forvia23,63920,928  26,7023,06312,96109,82129,11 25,70 
   Clariane7,0422,467  20,10413,061185,46+++++-76,63 -38,68 
   Corticeira Amorim12,6769,920  16,1993,52227,79344,41-30,76 -14,11 
   ITV128,52277,425  213,34284,82066,00+++++-31,86 -8,89 
   Nokia4,5443,233  6,3871,84340,56693,38-45,82 -13,64 
   Metso12,7309,764  16,5983,86830,38402,24330,04 57,26 
   IGO8,6275,416  13,7405,11359,28+++++-58,11 -23,79 
   Tourism2,5872,160  3,1000,51219,79199,9951,08 13,00 
  59Vulcan Steel5,8864,937 Donnerstag7,0191,13219,23196,90-19,23 -50,13 
  60Furukawa Electric19,63715,703 Freitag24,5584,92125,06289,70-67,85 -21,61 
   Nikon12,8449,296  17,7474,90338,17614,7731,61 7,35 
   IHI25,05518,410  34,0979,04236,09551,82-52,25 -20,61 
   Sumitomo Osaka Cmnt30,06624,042  37,5997,53325,06289,70-55,50 -26,19 
   Taiyo Yuden31,14923,825  40,7249,57630,74410,71-28,76 -8,04 
   Tokyu14,35611,804  17,4593,10321,61228,85-9,12 -3,62 
   STI1.940,4552.325,724  1.555,185-385,270-19,85-73,98-38,32 -14,49 
   Jardine Cycle & Carr18,59922,130  15,067-3,532-18,99-72,2348,73 11,64 
   China Life Ins HK1,5211,276  1,8120,29219,17190,62-49,53 -15,28 
   Ping An5,5974,320  7,2501,65429,55383,03-51,87 -18,62 
   China Ov Land & Inv2,0331,659  2,4910,45822,54244,37-64,50 -23,87 
   Sinopec0,5300,499  0,5630,0336,1944,0813,21 3,37 
   Xinyi Glass1,2221,087  1,3750,15212,47104,39-57,22 -22,81 
   Meituan14,01111,091  17,6993,68826,32314,343,74 3,60 
   Astellas Pharma19,75211,855  32,90913,15766,61+++++-63,68 -25,31 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Hino Motors5,2943,164  8,8593,56567,34+++++-74,85 -44,30 
  2.10.2367Nestlé90,018113,925  66,111-23,907-26,56-81,39-54,98 -23,42 
   Straumann101,266137,391  65,141-36,125-35,67-90,96-7,81 -2,73 
   eBay43,55041,655  45,5311,9814,5527,43-16,07 -4,95 
   Plug Power6,8254,180  11,1444,31963,28+++++-83,36 -32,05 
   Moderna103,31081,050  131,68428,37427,46275,0911,67 11,71 
  65Kimberly-Clark3,1171,999 Mittwoch4,8611,74455,94+++++-55,35 -22,74 
  67Bénéteau15,41211,869 Freitag20,0124,60029,85314,9467,82 18,76 
   Casino Guichard1,7770,775  4,0722,295129,15+++++-60,11 -17,57 
   Edenred71,48057,613  88,68517,20524,07223,79-19,72 -13,03 
   Coface15,77812,248  20,3244,54628,82297,27-29,85 -21,85 
   Ashtead9.452,0856.353,583  14.061,6594.609,57448,77770,54-50,41 -24,20 
   Flutter25.414,71216.609,972  38.886,73413.472,02253,01914,59-55,12 -24,59 
   Interpump58,24848,245  70,32512,07720,73179,11-75,49 -41,91 
   Royal Unibrew96,48464,363  144,63548,15149,91807,4445,48 15,71 
   Air New Zealand0,5280,407  0,6850,15729,71312,34389,07 54,24 
   ANA25,86721,442  31,2055,33820,64177,87-13,07 -3,45 
   Nidec58,46537,903  90,18131,71654,25960,17-58,04 -22,91 
   Japan Steel Works23,42916,894  32,4939,06438,68493,93-31,70 -7,98 
   Yaskawa Electric45,74835,326  59,24613,49829,50308,97-44,43 -15,81 
   HK Exchgs & Clrg37,64531,795  44,5716,92618,40150,95-10,85 -3,17 
   China Res Land4,0143,290  4,8980,88422,02195,77-64,21 -27,58 
   HSI-CI1.279,1391.146,940  1.426,575147,43611,5381,17-43,86 -18,52 
   Tingyi1,4081,179  1,6800,27319,39162,59-39,61 -11,82 
   Galaxy Entertainment6,0665,363  6,8610,79513,1195,62197,84 45,06 
   Eisai80,67050,415  129,08348,41360,01+++++-20,56 -6,21 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Nidec67,07836,610  122,90055,82383,22+++++-45,82 -14,50 
   Taiyo Yuden39,39623,580  65,82026,42467,07+++++-15,89 -4,55 
 25.09.2374Rational776,691683,883  882,094105,40313,5787,33-53,72 -23,77 
   KATEK18,08011,100  29,44811,36962,88+++++-27,43 -62,60 
   SGS67,54083,867  51,212-16,328-24,17-74,46-28,17 -9,76 
   Merck (MSD)105,840103,295  108,4482,6082,4612,76-45,02 -20,10 
   Fortinet58,11051,580  65,4677,35712,6680,03-72,59 -49,77 
   Mersen49,83836,116  68,77318,93537,99389,6048,26 11,29 
   Bureau Veritas31,63623,446  42,68811,05234,93338,34-27,94 -12,40 
   Plastic Omnium20,88313,136  33,19912,31658,98884,1143,73 11,99 
   Rémy Cointreau162,651115,930  228,20365,55140,30431,35-11,27 -3,71 
   Moncler76,22058,111  99,97223,75231,16281,14-47,40 -41,24 
   Evolution165,796109,995  249,90584,10950,73656,78-49,46 -49,56 
   Astellas Pharma18,01211,858  27,3609,34851,90686,06-83,04 -39,03 
   Unicharm44,96333,355  60,61015,64834,80336,22-77,30 -39,28 
   Sands China3,0752,694  3,5090,43414,1291,84-41,33 -21,31 
   IHI30,88318,135  52,59021,70770,29+++++147,16 29,05 
 18.09.2381W&W20,23314,295  28,6388,40541,54378,53-5,07 -1,24 
   Pfizer33,64028,722  39,4005,76017,12103,85-39,39 -12,35 
   United Airlines44,63041,461  48,0423,4127,6439,3772,85 18,63 
   Energy Recovery22,90018,180  28,8455,94525,96182,95-84,64 -51,50 
   Li-Cycle4,3500,767  24,66820,318467,07+++++-88,91 -96,22 
   Ford Motor12,34011,035  13,7991,45911,8365,48-43,87 -12,69 
   Fox A31,79029,780  33,9362,1466,7534,22-38,51 -13,56 
   Alstom32,17812,660  81,79049,612154,18+++++-75,68 -34,70 
   Lottery3,6963,052  4,4750,77921,09136,82-3,81 -16,80 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Eisai75,78751,061  112,48536,69848,42492,68-51,97 -15,56 
   China State Constr0,6780,667  0,6890,0111,667,7414,58 4,14 
 11.09.2388Mercedes-Benz89,69568,085  118,16528,46931,74213,73-12,05 -3,21 
   SMA Solar91,88966,006  127,92336,03439,21294,42-25,95 -9,44 
   Dürr35,51022,201  56,79821,28859,95601,578,91 2,82 
   Mayr-Melnhof174,976123,890  247,12772,15241,24318,72-48,32 -18,53 
   ams-OSRAM4,9462,350  10,4095,463110,46+++++0,72 0,20 
   Ahold Delhaize39,13929,538  51,86212,72332,51221,38-59,32 -27,47 
   KBC78,82061,685  100,71621,89627,78176,428,40 2,13 
   LVMH1.005,162800,408  1.262,293257,13125,58157,22-84,81 -53,87 
   Interparfums71,91354,906  94,18922,27630,98206,25-47,92 -17,85 
   Burberry Group4.081,3211.917,312  8.687,7754.606,454112,87+++++-17,65 -5,44 
   Kerry115,06180,442  164,58149,51943,04341,33-68,77 -36,85 
   Genmab471,859327,115  680,649208,79144,25357,04-17,49 -5,63 
   Pilbara Minerals3,4462,456  4,8341,38840,28307,13-100,58  
   Property for Indust.1,6061,355  1,9050,29918,59102,82-44,35 -18,10 
   HSI2.328,2152.090,783  2.592,610264,39511,3656,2316,06 4,41 
   SSE 50 ew233,593244,654  222,533-11,061-4,73-18,2222,39 5,27 
   SK Innovation160,370103,640  248,15287,78254,74511,48-67,18 -30,77 
  4.09.2395AUTO110,3825,694  18,9298,54782,33905,12-35,73 -66,64 
   Valeo24,02515,486  37,27313,24855,14440,487,26 1,89 
   Entain2.275,7151.013,897  5.107,8982.832,183124,45+++++-93,39 -57,18 
   Carlsberg B178,585121,027  263,51884,93347,56345,8430,49 9,37 
   Wharf REIC4,2653,232  5,6281,36331,96190,26-19,37 -14,44 
   China Res Mixc4,7413,398  6,6141,87339,51259,37-53,72 -72,64 
   Flat Glass2,5401,531  4,2131,67465,90599,28-13,75 -9,90 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Li Ning5,0502,733  9,3314,28284,78958,20-28,57 -8,96 
 28.08.23102Kering669,566448,125  1.000,433330,86749,42320,78-51,70 -21,11 
   St. James´s Place1.631,761883,340  3.014,2901.382,53084,73798,99-84,44 -46,52 
   Investore Property0,9630,660  1,4050,44245,86286,06-29,76 -22,85 
   Xinyi Solar0,8380,527  1,3300,49358,82423,40-57,86 -37,46 
   Zhangzhou Pientze33,25433,926  32,583-0,672-2,02-7,04-49,68 -25,44 
 21.08.23109SOM Health Care452,525306,293  668,572216,04747,74269,50-70,94 -39,79 
  105Roche44,48235,304 Montag56,04611,56426,00123,29-50,24 -20,81 
  109Richemont107,924132,691 Freitag83,156-24,767-22,95-58,23-29,50 -10,40 
   Biogen265,070240,060  292,68627,61610,4239,36-70,54 -32,04 
   SolarEdge163,00080,270  330,995167,995103,06971,89-87,24 -75,20 
   Pernod Ricard260,703172,460  394,097133,39551,17298,97-73,08 -39,76 
   Sonic Healthcare25,20020,592  30,8395,63922,3896,64-32,43 -11,79 
   SOUTH322,8762,072  3,9901,11438,75199,43-6,12 -4,03 
   Coles13,46310,375  17,4704,00729,76139,27-22,41 -25,96 
   Hang Seng Bank12,69210,989  14,6591,96715,5062,02-4,02 -1,18 
   Alibaba Health0,5510,544  0,5570,0071,214,13-51,75 -15,48 
   Shiseido58,37925,754  132,33373,953126,68+++++-77,75 -38,17 
 14.08.23116Maxeon Solar15,7654,379  56,75940,994260,03+++++-75,02 -90,30 
   CNH Industrial16,98311,117  25,9458,96252,77279,40-39,42 -17,37 
   Jardine Matheson46,92040,450  54,4257,50516,0059,50-47,03 -16,64 
   Sumitomo Metal43,82327,724  69,27025,44758,07322,35-51,13 -18,92 
  7.08.23123Koenig & Bauer20,17911,826  34,43314,25470,64388,28252,92 34,47 
  119Givaudan80,58175,807 Montag85,6565,0756,3020,60-57,07 -31,84 
  123Shoals Technologies22,09013,470 Freitag36,22614,13663,99334,01-68,21 -93,39 
   Electrolux19,14510,027  36,55517,41090,94581,6546,53 10,37 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Omron61,75640,936  93,16731,41050,86238,79-14,99 -13,16 
   Yamaha45,47721,848  94,66349,185108,15780,64-65,67 -27,15 
   Omron69,83140,408  120,67950,84872,82407,0224,44 7,29 
 31.07.23130Meyer Burger0,4600,301  0,7040,24453,03230,22760,28 70,20 
   Samsung SDI635,176343,939  1.173,023537,84784,68459,76-71,97 -30,13 
 24.07.23137SGL Carbon10,4156,601  16,4326,01857,78237,0314,21 3,51 
   Lonza425,299377,380  479,30354,00412,7037,50-35,64 -17,29 
  135Aerop. Sureste40,67924,019 Mittwoch68,89628,21769,36315,59-50,15 -32,60 
 17.07.23144Klöckner11,4856,855 Freitag19,2407,75667,53269,85104,42 19,43 
  140Nestlé146,942114,251 Montag188,98642,04428,6192,72-54,99 -28,32 
  144Kinnevik20,37610,012 Freitag41,46621,090103,51505,57-68,40 -27,73 
   Yamaha45,58622,287  93,24047,655104,54513,38-63,32 -25,96 
 10.07.23151Shiseido53,77926,207  110,35956,579105,21468,37-63,82 -26,39 
 26.06.23164Tate & Lyle1.379,628812,506 Donnerstag2.342,597962,96969,80224,90-62,83 -22,54 
  165NIBE Industrier14,7396,617 Freitag32,83118,091122,74487,99-78,81 -52,73 
   Port of Tauranga4,4563,425  5,7981,34230,1178,99-43,69 -24,61 
   Sun Hung Kai12,4419,882  15,6643,22325,9066,45-26,78 -7,92 
 29.05.23193Worldline50,93516,840  154,062103,127202,47711,06-75,59 -60,12 
   China Res Beer6,3364,307  9,3212,98547,11107,51-71,54 -26,70 
  1.05.23221McPhy Energy16,6583,758  73,84357,185343,29+++++-74,68 -44,14 
  4.03.191.414Surgutneftegas0,9160,285 2023-01-162,9512,035222,0735,257,76 6,28 
Durchschnitt61,93 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 

Long/Short-Ratio: 660 : 333 = 1,98
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 MIB26 - 60/40 4.12.234Unicredit34,27727,399 Freitag-6,879-20,07-100,00  
 DJCA  Matson99,47098,900  -0,570-0,57-40,81  
 DJTA            
 USA27.11.2311NVidia482,420474,360  -8,060-1,67-42,83  
 DJIA  Intel44,08042,775  -1,305-2,96-63,11  
 S&P 100  NVidia482,420474,360  -8,060-1,67-42,83  
 Euro 50  Unicredit33,58027,399  -6,181-18,41-99,88  
 CAC 40  Stellantis25,37222,758  -2,613-10,30-97,29  
 IBEX 3520.11.2318Banco Sabadell1,7771,335  -0,442-24,88-99,70  
 Rohstoffe18.09.2379Aluar219,9752,827 Mittwoch-217,148-98,71-100,00  
 Finanzen11.09.2386Gr Fin Galicia370,2104,502  -365,708-98,78-100,00  
 Banken  Banco Macro530,2766,909  -523,367-98,70-100,00  
 Versicherungen 88Talanx88,09773,099 Freitag-14,998-17,02-53,89  
 Öl, Gas, Kohle 7.08.23121YPF2.794,77543,606 Mittwoch-2.751,169-98,44-100,00  
 BSE Sensex 5022.05.23200ITC9,7885,387 Freitag-4,401-44,96-66,37  
 BSE Sensex 3015.05.23207 9,858   -4,471-45,35-65,55  
 Nikkei (FRA) 3.04.23249Kobe Steel9,88611,154  1,26812,8319,35  
 Topix (FRA)  Renesas Electronics18,09316,320  -1,773-9,80-14,03  
 Nikkei (TYO)  Kobe Steel10,34311,141  0,7997,7211,52  
 Autoindustrie  Iveco11,4958,594  -2,901-25,24-34,71  
 Autohersteller            
 OBX 25 6.03.23277Petroleum Geo-Srvcs1,9420,762  -1,180-60,76-70,85  
 Topix (TYO)  Nippon Steel30,79522,425  -8,370-27,18-34,16  
 Athex LC19.12.22354Motor Oil Hellas28,57626,922  -1,654-5,79-5,96  
 Nasdaq 10012.12.22357Trip.com33,15033,700 Montag0,5501,661,70  
 DJ Global Titans 361Merck (MSD)108,970103,295 Freitag-5,675-5,21-5,26  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 Währungen (€ in)31.10.22403EUR in ARS52,1371,078  -51,059-97,93-97,02  
 MerVal30.05.22555Comercial del Plata3,3010,176 Mittwoch-3,125-94,67-85,46  
Durchschnitt-32,60 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 


 ⇑ 
Standard 1 (26-60/40-BW) - Short
 ⇓ 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 ASX 5026 - 60/4023.10.2346Mineral Resources44,10241,376 Freitag47,0072,9066,5965,91  
 ISEQ 20  Uniphar2,8312,550  3,1420,31110,99128,69  
 Finanzdienste  creditshelf6,4474,722  8,8012,35536,53+++++  
 Pharmaindustrie  Euroapi6,5065,393  7,8491,34320,64343,15  
 SP Global 100  Pfizer30,84028,722  33,1142,2747,3775,87  
 Autozulieferer16.10.2353Valeo17,85015,486  20,5742,72415,26165,96  
 TSX 60 2.10.2367Algonquin6,3686,066  6,6850,3174,9830,34  
 SMI  Lonza368,359377,380  359,338-9,021-2,45-12,63  
 Indices  OMXH 255.717,4214.810,843  6.794,8401.077,41818,84156,13  
 TecDAX25.09.2374Adtran10,6046,123  18,3657,76173,19+++++  
 QIX  Carl Zeiss Meditec108,58894,130  125,26616,67815,36102,34  
 Edelmetalle18.09.2381Fresnillo1.110,994732,834  1.684,295573,30151,60552,07  
 NZX 2011.09.2388Skycity Entertainm.1,4231,105  1,8330,41028,83185,98  
 SLI28.08.23102ams-OSRAM5,3072,350  11,9846,677125,82+++++  
 BAX  Steico40,76433,138  50,1469,38123,01109,84  
 DAX21.08.23109Siemens Energy17,45712,308  24,7607,30441,84222,32  
 HDAX  Adtran9,9926,123  16,3066,31463,19415,48  
 AEX  Adyen1.079,3771.285,245  873,509-205,868-19,07-50,77  
 PSI 20  EDP Renováveis22,57618,870  27,0104,43419,6482,29  
 OMXC 20  Bavarian Nordic25,55024,766  26,3590,8093,1711,00  
 Europe 50  Adyen1.079,3771.285,245  873,509-205,868-19,07-50,77  
 GEX  The Social Chain0,2990,095  0,9410,642214,98+++++  
 Medical Tech  Stratec67,17342,831  105,35138,17856,83351,29  
 Frankreich 7.08.23123Casino Guichard3,2640,775  13,73910,475320,93+++++  
 Deutschland  The Social Chain0,4520,095  2,1581,706377,11+++++  
 MDAX  Telefonica D2,4782,546  2,411-0,068-2,73-7,88  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 IPC 121Alfa0,9170,738 Mittwoch1,1400,22324,3292,80  
 CAC Next 20 123Sartorius Stedim359,838221,788 Freitag583,814223,97662,24320,41  
 nx-25  Oatly1,4601,080  1,9740,51435,19144,64  
 Medizin  Pacific Edge0,0960,053  0,1750,07881,36484,59  
 Eisen und Stahl24.07.23137Pacific Metals15,1498,098  28,34113,19287,08430,56  
 OMXS 3017.07.23144SBB0,8020,409  1,5700,76995,92449,97  
 FT 30 143Vodafone137,94488,132 Donnerstag215,90877,96556,52213,78  
 Kospi 5010.07.23151LG HH & HC420,267244,961 Freitag721,029300,76271,56268,69  
 ATX  Lenzing57,42236,766  89,68432,26156,18193,80  
 SDAX 147Basler22,34610,938 Montag45,65323,307104,30489,38  
 FTSE 151Persimmon1.905,7681.653,421 Freitag2.196,627290,85915,2640,96  
 HSI-Fin  Bank of China (HK)2,8822,618  3,1730,29110,1026,18  
 Nordic 30  Telia Company2,7412,509  2,9940,2539,2423,82  
 CAC Mid 60  Casino Guichard4,0850,775  21,51717,432426,77+++++  
 Bergbau  Zhejiang Huayou5,4134,503  6,5061,09320,2056,00  
 GCX  SunPower9,3504,945  17,6798,32989,08366,35  
 BEL 2026.06.23165Aedifica73,67467,197  80,7757,1019,6422,58  
 STI  SATS1,5692,011  1,126-0,442-28,20-51,95  
 HSI12.06.23179Orient Overseas12,93011,930  14,0141,0848,3917,85  
 OMXH 25  Kojamo13,08311,566  14,7981,71613,1128,56  
 SSE 50 5.06.23186Trina Solar4,4673,709  5,3790,91320,4344,02  
 HSI-C&I  Orient Overseas12,55011,930  13,2040,6535,2010,47  
 HSI-Prop29.05.23193Country Garden Svcs1,1680,837  1,6300,46239,5587,82  
 DJUA  Dominion Resources49,86047,290  52,5702,7105,4310,53  
 Med. Versorgung15.05.23207Orpea3,3840,015  743,777740,39221.876,62+++++  
 Nachhaltigkeit 8.05.23214Plug Power9,2904,180  20,64711,357122,25290,47  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 PPVX  SunPower11,3504,945  26,05114,701129,52312,51  
 Renixx 3026.09.22434ITM Power208,47976,339 Montag569,350360,871173,10132,78  
 RTX (deprecated)24.01.22357Inter RAO UES0,1360,037 2023-01-160,4940,358264,25274,99  
 NAI 30 679SunOpta5,3865,227 Montag5,5500,1643,041,62  
Durchschnitt453,23 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  

Long/Short-Ratio: 28 : 56 = 0,50
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Long
 ⇓ 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 MIB26 - 60/40 4.12.234Unicredit34,27727,399 Freitag-6,879-20,07-100,00  
   BPER Banca4,6593,628  -1,031-22,13-100,00  
 DJCA  Matson99,47098,900  -0,570-0,57-40,81  
   salesforce.com250,660250,680  0,0200,010,73  
 DJTA  Ryder System108,610107,630  -0,980-0,90-56,27  
   Matson99,47098,900  -0,570-0,57-40,81  
 USA27.11.2311NVidia482,420474,360  -8,060-1,67-42,83  
   Meta334,700331,145  -3,555-1,06-29,84  
 DJIA  Intel44,08042,775  -1,305-2,96-63,11  
   Microsoft378,610372,180  -6,430-1,70-43,36  
 S&P 100  NVidia482,420474,360  -8,060-1,67-42,83  
   Meta334,700331,145  -3,555-1,06-29,84  
 Euro 50  Unicredit33,58027,399  -6,181-18,41-99,88  
   Banco Bilbao Viz11,3769,212  -2,165-19,03-99,91  
 CAC 40  Safran216,390178,254  -38,137-17,62-99,84  
   Stellantis25,37222,758  -2,613-10,30-97,29  
 IBEX 3520.11.2318Banco Bilbao Viz11,2229,212  -2,010-17,91-98,17  
   Banco Sabadell1,7771,335  -0,442-24,88-99,70  
 Rohstoffe18.09.2379Aluar219,9752,827 Mittwoch-217,148-98,71-100,00  
   YPF3.240,15343,606  -3.196,547-98,65-100,00  
 Finanzen11.09.2386Banco Macro530,2766,909  -523,367-98,70-100,00  
   Gr Fin Galicia370,2104,502  -365,708-98,78-100,00  
 Banken  Banco Macro530,2766,909  -523,367-98,70-100,00  
   BBVA Banco Francés382,3774,767  -377,609-98,75-100,00  
 Versicherungen 88Talanx88,09773,099 Freitag-14,998-17,02-53,89  
   Scor41,17129,900  -11,271-27,38-73,46  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 Öl, Gas, Kohle 7.08.23121YPF2.794,77543,606 Mittwoch-2.751,169-98,44-100,00  
  123PetroChina0,7260,622 Freitag-0,104-14,26-36,66  
 BSE Sensex 5022.05.23200ITC9,7885,387  -4,401-44,96-66,37  
   Tata Motors12,0418,571  -3,470-28,82-46,23  
 BSE Sensex 3015.05.23207ITC9,8585,387  -4,471-45,35-65,55  
   Tata Motors12,2338,571  -3,663-29,94-46,60  
 Nikkei (FRA) 3.04.23249Nippon Steel28,85322,710  -6,144-21,29-29,60  
   Kobe Steel9,88611,154  1,26812,8319,35  
 Topix (FRA)  Renesas Electronics18,09316,320  -1,773-9,80-14,03  
   Nippon Steel28,85322,710  -6,144-21,29-29,60  
 Nikkei (TYO)   30,34822,425  -7,922-26,10-35,82  
   Kobe Steel10,34311,141  0,7997,7211,52  
 Autoindustrie  Iveco11,4958,594  -2,901-25,24-34,71  
   Yokohama Rubber27,04921,739  -5,310-19,63-27,41  
 Autohersteller  Renault51,95141,130  -10,821-20,83-28,99  
   Iveco11,4958,594  -2,901-25,24-34,71  
 OBX 25 6.03.23277Frontline31,18519,456  -11,729-37,61-46,29  
   Petroleum Geo-Srvcs1,9420,762  -1,180-60,76-70,85  
 Topix (TYO)  Nippon Steel30,79522,425  -8,370-27,18-34,16  
   Sumitomo Mitsui FG58,92449,178  -9,746-16,54-21,20  
 Athex LC19.12.22354Motor Oil Hellas28,57626,922  -1,654-5,79-5,96  
   Mytilineos26,17938,986  12,80848,9250,78  
 Nasdaq 10012.12.22361Gilead Sciences88,54078,050  -10,490-11,85-11,97  
  357Trip.com33,15033,700 Montag0,5501,661,70  
 DJ Global Titans 361Merck (MSD)108,970103,295 Freitag-5,675-5,21-5,26  
  357Schlumberger49,10052,030 Montag2,9305,976,11  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 Währungen (€ in)31.10.22403EUR in JPY1,4301,053 Freitag-0,377-26,37-24,22  
   EUR in ARS52,1371,078  -51,059-97,93-97,02  
 MerVal30.05.22555Comercial del Plata3,3010,176 Mittwoch-3,125-94,67-85,46  
   Cablevisión231,5709,332  -222,238-95,97-87,90  
 USA31.08.201.194Tesla Motors166,107242,750 Freitag76,64346,1412,30  
Durchschnitt-27,84 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Short

 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 ASX 5026 - 60/4023.10.2346IGO8,2675,416 Freitag12,6194,35252,64+++++  
   Mineral Resources44,10241,376  47,0072,9066,5965,91  
 ISEQ 20  Uniphar2,8312,550  3,1420,31110,99128,69  
   Malin5,6884,873  6,6390,95116,72241,00  
 Finanzdienste  creditshelf6,4474,722  8,8012,35536,53+++++  
   Adyen923,9041.285,245  562,562-361,342-39,11-98,05  
 Pharmaindustrie  Moderna78,64081,050  76,230-2,410-3,06-21,88  
   Euroapi6,5065,393  7,8491,34320,64343,15  
 SP Global 100  Bayer55,50634,541  89,19733,69160,70+++++  
   Pfizer30,84028,722  33,1142,2747,3775,87  
 Autozulieferer16.10.2353KATEK14,42311,100  18,7414,31829,94507,09  
   Valeo17,85015,486  20,5742,72415,26165,96  
 TSX 60 2.10.2367Brookfield Infra30,99828,469  33,7532,7558,8959,01  
   Algonquin6,3686,066  6,6850,3174,9830,34  
 SMI  Lonza368,359377,380  359,338-9,021-2,45-12,63  
   Richemont97,499132,691  62,308-35,192-36,09-91,28  
 Indices  OMXH 255.717,4214.810,843  6.794,8401.077,41818,84156,13  
   HSI2.291,3292.090,783  2.511,112219,7839,5964,70  
 TecDAX25.09.2374Eckert & Ziegler40,00640,351  39,661-0,345-0,86-4,18  
   Adtran10,6046,123  18,3657,76173,19+++++  
 QIX  Carl Zeiss Meditec108,58894,130  125,26616,67815,36102,34  
   Schaeffler7,0425,642  8,7901,74824,82198,44  
 Edelmetalle18.09.2379Peñoles19,96314,860 Mittwoch26,8186,85534,34291,12  
  81Fresnillo1.110,994732,834 Freitag1.684,295573,30151,60552,07  
 NZX 2011.09.2388Chorus5,3044,724  5,9560,65212,2861,69  
   Skycity Entertainm.1,4231,105  1,8330,41028,83185,98  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 SLI28.08.23102Roche227,016290,372  163,661-63,356-27,91-68,99  
   ams-OSRAM5,3072,350  11,9846,677125,82+++++  
 BAX  Telefonica D2,3162,546  2,086-0,230-9,94-31,23  
   Steico40,76433,138  50,1469,38123,01109,84  
 DAX21.08.23109Siemens Energy17,45712,308  24,7607,30441,84222,32  
   Symrise119,558114,089  125,2895,7314,7916,97  
 HDAX  Adtran9,9926,123  16,3066,31463,19415,48  
   Telefonica D2,3102,546  2,075-0,236-10,20-30,24  
 AEX  DSM-Firmenich113,46394,249  136,59523,13120,3986,13  
   Adyen1.079,3771.285,245  873,509-205,868-19,07-50,77  
 PSI 20  EDP Renováveis22,57618,870  27,0104,43419,6482,29  
   Greenvolt8,2488,101  8,3980,1501,826,22  
 OMXC 20  Tryg23,33821,941  24,8241,4866,3722,97  
   Bavarian Nordic25,55024,766  26,3590,8093,1711,00  
 Europe 50  Adyen1.079,3771.285,245  873,509-205,868-19,07-50,77  
   BAT4.833,4962.924,896  7.987,5283.154,03265,25437,66  
 GEX  creditshelf7,1784,722  10,9123,73452,02306,53  
   The Social Chain0,2990,095  0,9410,642214,98+++++  
 Medical Tech  Stratec67,17342,831  105,35138,17856,83351,29  
   Sino Biopharm0,3830,431  0,335-0,048-12,52-36,10  
 Frankreich 7.08.23123Casino Guichard3,2640,775  13,73910,475320,93+++++  
   Orpea2,3880,015  370,388368,00015.408,44+++++  
 Deutschland  The Social Chain0,4520,095  2,1581,706377,11+++++  
 MDAX  Lanxess38,97728,417  53,46114,48537,16155,41  
   Telefonica D2,4782,546  2,411-0,068-2,73-7,88  
 IPC 121Alfa0,9170,738 Mittwoch1,1400,22324,3292,80  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
   Televisa1,4990,655  3,4301,931128,80+++++  
 CAC Next 20 123Rémy Cointreau200,504115,930 Freitag346,778146,27472,95408,21  
   Sartorius Stedim359,838221,788  583,814223,97662,24320,41  
 nx-25  Umweltbank11,8108,404  16,5964,78640,53174,46  
   Oatly1,4601,080  1,9740,51435,19144,64  
 Medizin  Orpea2,3880,015  370,388368,00015.408,44+++++  
   Pacific Edge0,0960,053  0,1750,07881,36484,59  
 Eisen und Stahl24.07.23136Vulcan Steel5,8004,937 Donnerstag6,8141,01417,4854,10  
  137Pacific Metals15,1498,098 Freitag28,34113,19287,08430,56  
 OMXS 3017.07.23144Ericsson7,5595,679  10,0612,50233,11106,45  
   SBB0,8020,409  1,5700,76995,92449,97  
 FT 30  BT Group236,014166,857  333,83597,82041,45140,83  
  143Vodafone137,94488,132 Donnerstag215,90877,96556,52213,78  
 Kospi 5010.07.23151LG HH & HC420,267244,961 Freitag721,029300,76271,56268,69  
   NCsoft268,398182,288  395,184126,78747,24154,77  
 ATX  Verbund95,68194,487  96,8901,2091,263,08  
   Lenzing57,42236,766  89,68432,26156,18193,80  
 SDAX  Aroundtown1,6002,415  0,785-0,815-50,93-82,11  
  147Basler22,34610,938 Montag45,65323,307104,30489,38  
 FTSE 150Vodafone135,54588,132 Donnerstag208,46572,92053,80185,04  
  151Persimmon1.905,7681.653,421 Freitag2.196,627290,85915,2640,96  
 HSI-Fin  Bank of China (HK)2,8822,618  3,1730,29110,1026,18  
   Hang Seng Bank13,76610,989  17,2463,48025,2872,41  
 Nordic 30  Telia Company2,7412,509  2,9940,2539,2423,82  
   Møller-Mærsk B2.278,2841.525,181  3.403,2521.124,96949,38163,81  
 CAC Mid 60  Casino Guichard4,0850,775  21,51717,432426,77+++++  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
   Orpea2,5740,015  430,159427,58516.612,99+++++  
 Bergbau  Anglo American4.209,8812.276,027  7.786,8583.576,97784,97342,20  
   Zhejiang Huayou5,4134,503  6,5061,09320,2056,00  
 GCX  Lenzing57,42236,766  89,68432,26156,18193,80  
   SunPower9,3504,945  17,6798,32989,08366,35  
 BEL 2026.06.23165Proximus9,1149,567  8,662-0,452-4,96-10,65  
   Aedifica73,67467,197  80,7757,1019,6422,58  
 STI  Hongkong Land3,9003,280  4,6370,73718,9046,67  
   SATS1,5692,011  1,126-0,442-28,20-51,95  
 HSI12.06.23179Country Garden Svcs1,2740,837  1,9380,66452,16135,34  
   Orient Overseas12,93011,930  14,0141,0848,3917,85  
 OMXH 25  Telia Company2,8332,509  3,1990,36612,9128,10  
   Kojamo13,08311,566  14,7981,71613,1128,56  
 SSE 50 5.06.23186LONGi Green Energy3,4332,904  4,0580,62518,2138,87  
   Trina Solar4,4673,709  5,3790,91320,4344,02  
 HSI-C&I  Orient Overseas12,55011,930  13,2040,6535,2010,47  
   JD.com17,80613,414  23,6365,83032,7474,33  
 HSI-Prop29.05.23193Country Garden0,1890,096  0,3730,18396,98260,44  
   Country Garden Svcs1,1680,837  1,6300,46239,5587,82  
 DJUA  AES19,87018,190  21,7051,8359,2418,18  
   Dominion Resources49,86047,290  52,5702,7105,4310,53  
 Med. Versorgung15.05.23207Orpea3,3840,015  743,777740,39221.876,62+++++  
   Oceania Healthcare0,4890,457  0,5230,0347,0112,67  
 Nachhaltigkeit 8.05.23214Verbio45,80231,990  65,57819,77643,1884,44  
   Plug Power9,2904,180  20,64711,357122,25290,47  
 PPVX  SunPower11,3504,945  26,05114,701129,52312,51  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
   Sunrun17,19013,526  21,8464,65627,0850,50  
 Renixx 3026.09.22434ITM Power208,47976,339 Montag569,350360,871173,10132,78  
  438Xinyi Solar1,1520,527 Freitag2,5141,363118,3491,69  
 RTX (deprecated)24.01.2232Sberbank15,3714,115 2022-02-2557,41642,044273,52+++++  
  357Inter RAO UES0,1360,037 2023-01-160,4940,358264,25274,99  
 NZX 50 683Ryman Healthcare7,7623,271 Freitag18,42210,660137,3358,70  
 NAI 30  Natura Cosmeticos 8,7103,436  22,08113,371153,5164,40  
  679SunOpta5,3865,227 Montag5,5500,1643,041,62  
Durchschnitt667,02 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  

Long/Short-Ratio: 29 : 57 = 0,51
 ⇑