Mon, May 23rd, 2022, 12:26UTC
 
 


Open Transactions



Best Practice - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 HSIL10 - 45 ex 9 5/16/227China Shenhua HKHKD24.75025.550 08:08UTC0.8003.23425.28  
 DJCAL14 - 40 ex 3 4Avis BudgetUSD207.470174.680 Friday-32.790-15.80-100.00  
 MerValA17 - 53/51  Comercial del PlataARS9.1409.050  -0.090-0.98-59.46  
 DJTAL22 - 21 ex 14  Avis BudgetUSD207.470174.680  -32.790-15.80-100.00  
 Nikkei (TYO)L24 - 48/47 7JGCJPY1,793.0001,755.000 06:15UTC-38.000-2.12-67.27  
 L24 - 48 ex 9             
 Kospi 50L14 - 57/55 5/09/2214Korea AerospaceKRW48,800.00048,850.000 06:30UTC50.0000.102.71  
 DJUAL32 - 26 ex 8 11Consolidated EdisonUSD94.38095.810 Friday1.4301.5264.70  
 Oil, Gas, CoalA11 - 65/64  Occidental Pet 57.84063.260  5.4209.37+++++  
   Cenovus EnergyCAD24.36027.410  3.05012.52+++++  
 HSI-C&IL8 - 30 ex 7 5/02/2221China Shenhua HKHKD25.30025.550 08:08UTC0.2500.9918.64  
 MerValL35 - 46 ex 5 18Comercial del PlataARS8.9809.050 Friday0.0700.7817.05  
 PSI 20L9 - 62 ex 2 4/25/2225The NavigatorEUR3.8204.072  0.2526.60154.14  
 ASX 50L11 - 79/64 4/18/2235SOUTH32AUD5.1704.720 06:10UTC-0.450-8.70-61.31  
 HSI-PropL20 - 41 ex 4  China Ov Land & InvHKD27.15023.700 08:08UTC-3.450-12.71-75.76  
   China Res Land 39.35035.700  -3.650-9.28-63.77  
 DJTAA21 - 24/21 32Avis BudgetUSD266.480174.680 Friday-91.800-34.45-99.19  
 CAC Mid 60L18 - 39/37 4/04/2246ErametEUR155.900135.500  -20.400-13.09-67.14  
 Kospi 50A9 - 42/22 3/28/2256Korea AerospaceKRW45,050.00048,850.000 06:30UTC3,800.0008.4469.52  
 PSI 20A11 - 65/65 53Galp EnergiaEUR11.30010.865 Friday-0.435-3.85-23.69  
 ÖkoDAX (deprecated)L11 - 75/33  Verbio 69.05051.450  -17.600-25.49-86.82  
 DJ Global TitansA30 - 54/52  ConocoPhilipsUSD103.500105.020  1.5201.4710.56  
 ASX 50A27 - 39/39 3/21/2263SOUTH32AUD4.8804.720 06:10UTC-0.160-3.28-17.56  
 DJCAL17 - 47/43 60Avis BudgetUSD271.630174.680 Friday-96.950-35.69-93.18  
 ÖkoDAX (deprecated)A10 - 80/25  VerbioEUR67.55051.450  -16.100-23.83-80.91  
 Europe 50L29 - 45 ex 9  Shell 24.15027.595  3.44514.27125.06  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 DJ Global TitansL30 - 53/51  ConocoPhilipsUSD102.760105.020  2.2602.2014.15  
 SP Global 100A39 - 55/40  Chevron 164.640167.820  3.1801.9312.34  
 BanksL23 - 30 ex 9 2/28/2281Banco del BajioMXN49.75050.120  0.3700.743.40  
 Oil, Gas, CoalL19 - 40 ex 26 2/21/2288Cenovus EnergyCAD19.60027.410  7.81039.85301.91  
 Noble MetalsA13 - 26/11  Barrick Gold 29.53026.650  -2.880-9.75-34.66  
 HSI-PropA21 - 78/10 2/14/2298China Ov Land & InvHKD24.10023.700 08:08UTC-0.400-1.66-6.04  
   China Res Land 38.20035.700  -2.500-6.54-22.28  
 IPCL44 - 37 ex 4 1/31/22109InbursaMXN29.75036.790 Friday7.04023.66103.65  
 Topix (FRA)L39 - 28 ex 8  InpexEUR8.75011.000  2.25025.71115.18  
 DJ Global TitansL31 - 40 ex 5  ConocoPhilipsUSD88.620105.020  16.40018.5176.57  
 TSX 60L8 - 19 ex 18 1/24/22116Cenovus EnergyCAD17.61027.410  9.80055.65302.35  
 ASX 50L43 - 27 ex 11 1/10/22133SOUTH32AUD4.0604.720 06:10UTC0.66016.2651.19  
 ResourcesL38 - 50 ex 35 130Ternium ArgentinaARS127.500113.000 Friday-14.500-11.37-28.75  
 MerValL34 - 48/44 5/10/21375Cresud 104.950132.000  27.05025.7725.01  
   Bolsas y Mercados 724.5001,200.500  476.00065.7063.48  
 IPCA22 - 85/20 3/08/21438CemexMXN14.9108.810  -6.100-40.91-35.50  
 SMIL46 - 29 ex 13 3/01/21445RichemontCHF90.18091.760  1.5801.751.43  
 Oil, Gas, CoalL31 - 51/48 1/18/21483HalliburtonUSD20.74037.570 Monday16.83081.1556.67  
 DJUAA39 - 36/2012/07/20529AES 20.87020.530 Friday-0.340-1.63-1.13  
   PG & E 12.53011.740  -0.790-6.30-4.39  
 Topix (TYO)A42 - 32/3011/16/20553NidecJPY11,670.0008,406.000 06:15UTC-3,264.000-27.97-19.47  
 ResourcesL36 - 51/49 550Ternium ArgentinaARS49.950113.000 Friday63.050126.2371.90  
 DJUAL30 - 30/2010/05/20592American WaterUSD151.890145.570  -6.320-4.16-2.59  
 BSE Sensex 50A45 - 36/35 9/28/20599Dr. Reddy's LabsINR5,129.8504,249.100  -880.750-17.17-10.84  
 TSX 60L21 - 79/35 8/10/20648ShopifyCAD1,343.080466.300  -876.780-65.28-44.89  
 Euro 50A22- 30/10 8/03/20655SAPEUR137.54092.020  -45.520-33.10-20.07  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
   ASML 310.100500.700  190.60061.4630.60  
 Europe 50A22 - 28/27 7/27/20662  323.950   176.75054.5627.13  
 DJIAA19 - 80/23 7/20/20669AppleUSD98.358137.590  39.23339.8920.10  
 BSE Sensex 30A17 - 70/15 7/13/20676Reliance IndustriesINR1,935.0002,624.450  689.45035.6317.89  
 DJCAA21 - 14/13 7/06/20683AppleUSD93.463137.590  44.12847.2122.96  
 SP Global 100L13 - 50/25 6/08/20711  83.365   54.22565.0529.33  
 DJIAL12 - 37/26 6/01/20718  80.463   57.12871.0031.35  
 Financial ServicesA10 - 63/15 5/25/20725Gr Fin ValoresARS21.55036.350  14.80068.6830.11  
Average9.25 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 ATXS23 - 25 ex 2 5/16/224Österreichische PostEUR29.15029.250 Friday29.050-0.100-0.34-26.92  
 HSI-FinS9 - 26 ex 9 7HK Exchgs & ClrgHKD326.200331.400 08:08UTC321.000-5.200-1.59-56.74  
 MerValS27 - 40 ex 3 4SupervielleARS75.55074.200 Friday76.9251.3751.82418.27  
 DJTAS30 - 39 ex 3  JetBlue AirwaysUSD9.45010.190  8.710-0.740-7.83-99.94  
 NZX 50S10 - 26 ex 4 7Air New ZealandNZD0.6950.665 05:00UTC0.7260.0314.51901.56  
 MedicineS22 - 15 ex 4 4OrpeaEUR31.60024.600 Friday40.5928.99228.46+++++  
 USAA39 - 38/36 5/09/2211NetflixUSD173.100186.350  159.850-13.250-7.65-92.88  
 S39 - 36/38              
 DJIAS9 - 56 ex 7  Boeing 133.310120.700  147.23713.92710.45+++++  
 S&P 100S38 - 37/56  Netflix 173.100186.350  159.850-13.250-7.65-92.88  
 ATXS23 - 25 ex 2  Raiffeisen Bank IntEUR10.84011.880  9.800-1.040-9.59-96.48  
 FTSES20 - 39 ex 2  OcadoGBP783.400754.800  813.08429.6843.79243.51  
 HSI-FinA17 - 78/45 14HK Exchgs & ClrgHKD327.600331.400 08:08UTC323.800-3.800-1.16-26.23  
 HSI-PropS16 - 30 ex 5  Country Garden 4.8604.900  4.820-0.040-0.82-19.38  
 HSI-C&IA17 - 69/37  Sunny Optical 100.100117.400  82.800-17.300-17.28-99.29  
 S17 - 37/53              
 S16 - 40 ex 6              
 BEL 20S31 - 55 ex 8 11SofinaEUR269.400258.600 Friday280.65111.2514.18288.69  
 TSX 60A14 - 73/51  ShopifyCAD442.390466.300  418.480-23.910-5.40-84.18  
 ÖkoDAX (deprecated)S10 - 37/70  NordexEUR11.61011.740  11.480-0.130-1.12-31.18  
 InsurancesA13 - 49/16  PrudentialGBP881.0001,006.000  756.000-125.000-14.19-99.38  
 PharmaceuticalsS27 - 39 ex 11  Bausch HealthCAD16.78012.740  22.1015.32131.71+++++  
 USAS17 - 35 ex 8 5/02/2218NetflixUSD199.460186.350  213.49214.0327.04296.94  
 DJCAS29 - 53 ex 3  Boeing 148.610120.700  182.97434.36423.12+++++  
 FinanceS16 - 37 ex 14 0SberbankEUR3.8003.800 2022-05-023.800     
 HSIA14 - 68/33 4/25/2228AAC TechnologiesHKD15.72016.300 08:08UTC15.140-0.580-3.69-38.74  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 DAXS19 - 20/24 25Delivery HeroEUR31.25029.430 Friday33.1831.9336.18140.15  
 CAC Next 20S16 - 33 ex 2  Atos 22.64024.860  20.420-2.220-9.81-77.84  
 nx-25S19 - 26 ex 7  Beyond MeatUSD38.48024.370  60.76022.28057.90+++++  
 PPVXS45 - 40/47  Shoals Technologies 10.42015.110  5.730-4.690-45.01-99.98  
 BanksS36 - 52 ex 10 0SberbankEUR3.8003.800 2022-04-253.800     
 ResourcesA32 - 72/70  Novatek 34.60034.600  34.600     
 MiningA26 - 81/77  Norilsk Nickel 9.4409.440  9.440     
 Nasdaq 100A16 - 36/29 4/18/2232PayPalUSD100.58080.540 Friday125.60625.02624.88+++++  
 DAXA19 - 33/27  Delivery HeroEUR36.05029.430  44.1598.10922.49911.72  
 Renixx 30S29 - 45 ex 5  SunrunUSD24.32023.070  25.6381.3185.4282.55  
 PPVXS46 - 51 ex 9  Shoals Technologies 12.60015.110  10.090-2.510-19.92-92.07  
 S&P 100S24 - 54 ex 11 4/11/2239PayPal 109.81080.540  149.71739.90736.34+++++  
 MIBS36 - 37/45  NexiEUR9.1209.064  9.1760.0560.625.93  
 HDAXS22 - 45 ex 10 4/04/2246Delivery Hero 46.29029.430  72.80926.51957.29+++++  
 IBEX 35S11 - 80 ex 22  Inditex 19.88020.420  19.340-0.540-2.72-19.63  
 MIBS35 - 46 ex 3 3/28/2253Saipem 1.1411.079  1.2060.0655.7046.48  
 OMXH 25S9 - 57 ex 3 3/14/2267Nokian Tyres 16.70512.435  22.4415.73634.34399.36  
 ATXS30 - 29/53 3/07/2274Raiffeisen Bank Int 10.98011.880  10.080-0.900-8.20-34.42  
 SDAXS20 - 26 ex 2  AUTO1 10.2059.720  10.7140.5094.9927.15  
 S20 - 24/26 70Global Fashion Group 1.6371.950 Monday1.324-0.313-19.12-66.93  
 FTSEA16 - 64/25  PolymetalGBP172.550255.100  90.000-82.550-47.84-96.64  
 BEL 20S39 - 37/48 74ING GroepEUR8.4829.410 Friday7.554-0.928-10.94-43.53  
 Financial ServicesS22 - 24/45  PayPalUSD93.61080.540  108.80115.19116.23109.96  
 AutomotiveS21 - 29/42  Nokian TyresEUR14.02512.435  15.8181.79312.7981.03  
 Auto MakersS22 - 40 ex 8  Volkswagen 136.740145.680  127.800-8.940-6.54-28.36  
   Renault 21.89024.175  19.605-2.285-10.44-41.94  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 Auto SuppliersA49 - 33/17  Nokian Tyres 14.02512.435  15.8181.79312.7981.03  
 S44 - 20/34              
 SP Global 100S39 - 44/68  Vivendi 10.74010.940  10.540-0.200-1.86-8.85  
 ATXA31 - 58/42 2/28/2281Raiffeisen Bank Int 14.67011.880  18.1153.44523.48158.72  
 AEXS19 - 42/52  Just Eat Takeaway 36.22019.940  65.79229.57281.64+++++  
 OMXS 30A16 - 40/40  KinnevikSEK243.100171.750  344.091100.99141.54378.55  
 S16 - 40/40              
 A16 - 40/40  Sinch 81.16047.070  139.93958.77972.42+++++  
 S16 - 40/40              
 Nordic 30S15 - 44 ex 19  Neste OilEUR35.18040.570  29.790-5.390-15.32-52.73  
 FT 30A17 - 63/63  OcadoGBP1,373.000754.800  2,497.5211,124.52181.90+++++  
 S17 - 63/63              
 S17 - 63 ex 7              
 GEXS15 - 65 ex 8  The Social ChainEUR21.70011.750  40.07618.37684.68+++++  
 FinanceA43 - 90/60 0Sberbank 3.8003.800 2022-02-283.800     
 AutomotiveS22 - 46 ex 13 81Nokian Tyres 17.00012.435 Friday23.2416.24136.71309.22  
 Auto SuppliersS51 - 32 ex 8              
 CAC 40S29 - 52/62 2/21/2288Vivendi 11.32510.940  11.7240.3993.5215.42  
 RTXS9 - 13/19 7Novatek 142.00034.600 2022-02-28582.775440.775310.40+++++  
  4Sberbank 9.5003.800 2022-02-2523.75014.250150.00+++++  
  84Inter RAO UESRUB3.1432.769 Monday3.5660.42413.4973.30  
 Nikkei (TYO)A25 - 57/56 91M3JPY4,001.0003,853.000 06:15UTC4,154.685153.6853.8416.32  
 Nasdaq 100S13 - 25/45 2/14/2295PayPalUSD114.12080.540 Friday161.70147.58141.69281.51  
 CAC 40S29 - 55 ex 15  VivendiEUR11.71510.940  12.5450.8307.0830.08  
 OMXH 25S9 - 31/40  Neste Oil 37.59040.570  34.610-2.980-7.93-27.19  
 FinanceS52 - 72/82  PayPalUSD114.12080.540  161.70147.58141.69281.51  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 PharmaceuticalsS26 - 38/58 91DBV TechnologiesEUR2.5372.448 Monday2.6290.0923.6415.39  
 MIBA28 - 75/50 2/07/22102Saipem 1.2071.079 Friday1.3490.14311.8249.15  
 OMXS 30S15 - 53 ex 3  SinchSEK96.48047.070  197.756101.276104.97+++++  
 Nordic 30S22 - 37/37  Vestas Wind SystemsDKK166.000156.680  175.8749.8745.9522.97  
 SLIS27 - 34/64  LogitechCHF72.62056.960  92.58519.96527.49138.49  
   Temenos 108.50098.980  118.93610.4369.6238.90  
 AutomotiveA26 - 65/45 105Hankook TireKRW35,150.00034,900.000 06:30UTC35,401.791251.7910.722.51  
 Auto MakersS13 - 30/78  Hyundai Motor 186,500.000188,000.000  185,000.000-1,500.000-0.80-2.77  
 DJ Global TitansS8 - 70 ex 15 102AT&TUSD23.92520.400 Friday28.0594.13417.2876.89  
 S&P 100A23 - 57/50 1/24/22116PayPal 162.17080.540  326.535164.365101.35804.53  
 Nasdaq 100S23 - 55 ex 7              
 FranceS13 - 65 ex 32  VivendiEUR11.17510.940  11.4150.2402.156.91  
 A14 - 64/45 112DBV Technologies 2.6102.448 Monday2.7830.1736.6223.22  
 S13 - 50/64              
 HDAXA24 - 65/40 116Morphosys 25.45019.630 Friday32.9967.54629.65126.37  
 BEL 20A31 - 61/49  Umicore 32.61040.670  24.550-8.060-24.72-59.07  
 Athex LCA15 - 84/73  Piraeus Bank 1.4101.116  1.7820.37226.40109.03  
 S15 - 73/84              
 Nordic 30A14 - 66/50  Vestas Wind SystemsDKK174.000156.680  193.23519.23511.0539.08  
 SMIA41 - 84/79  Credit SuisseCHF8.2766.582  10.4062.13025.74105.57  
 CAC Mid 60S17 - 69 ex 20  OrpeaEUR69.28024.600  195.111125.831181.63+++++  
 A17 - 69/62 112DBV Technologies 2.6102.448 Monday2.7830.1736.6223.22  
 BAXS23 - 27/38 116Morphosys 25.45019.630 Friday32.9967.54629.65126.37  
 IndicesA21 - 73/57  SDAX 14,463.90013,197.300  15,852.0611,388.1619.6033.42  
 QIXA24 - 51/19  Software 29.74030.180  29.300-0.440-1.48-4.58  
 S22 - 19/46              
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 nx-25S20 - 30/82  Beyond MeatUSD62.49024.370  160.23897.748156.42+++++  
 Auto MakersA13 - 81/34  TratonEUR21.00016.350  26.9735.97328.44119.80  
 Health CareA43 - 84/30  Orpea 69.28024.600  195.111125.831181.63+++++  
 SSE 50A19 - 49/47 1/17/22126China TourismCNY190.430166.770 07:00UTC217.44727.01714.1946.86  
 TecDAXS31 - 63 ex 15 123TeamViewerEUR12.65512.450 Friday12.8630.2081.654.97  
 Medical TechS26 - 28/28  AmbuDKK147.20094.500  229.28982.08955.77272.54  
 SSE 50S18 - 47/48 1/10/22133China TourismCNY207.110166.770 07:00UTC257.20850.09824.1981.22  
 MDAXA40 - 67/67 130TeamViewerEUR11.18512.450 Friday9.920-1.265-11.31-28.61  
 S9 - 50 ex 20              
 TecDAXS26 - 42/59              
 HDAXS22 - 44/45              
 AEXS20 - 60 ex 11  Just Eat Takeaway 42.35019.940  89.94647.596112.39728.85  
 RTXA39 - 73/71 1/03/22133Inter RAO UESRUB4.4002.769 Monday6.9922.59258.90256.43  
 NZX 20A52 - 56/3212/27/21147Ryman HealthcareNZD12.2009.810 05:00UTC15.1722.97224.3671.84  
 S25 - 63 ex 912/20/21154  12.300    3.12225.3870.94  
 PPVXA37 - 52/31 151Daqo New EnergyUSD38.05047.460 Friday28.640-9.410-24.73-49.68  
 MedicineS19 - 33/69  DrägerwerkEUR52.60048.300  57.2834.6838.9022.89  
   Medigene 2.7902.630  2.9600.1706.0815.34  
   AmbuDKK161.35094.500  275.490114.14070.74264.43  
 Renixx 30A16 - 75/5312/13/21158Daqo New EnergyUSD43.83047.460  40.200-3.630-8.28-18.10  
 MedicineA14 - 78/22  DrägerwerkEUR55.25048.300  63.2007.95014.3936.42  
   Medigene 2.9502.630  3.3090.35912.1730.37  
   AmbuDKK179.75094.500  341.905162.15590.21341.64  
 RTXS10 - 36 ex 1112/06/21161Inter RAO UESRUB4.3302.769 Monday6.7712.44156.37175.54  
 ÖkoDAX (deprecated)S14 - 80 ex 3 165NordexEUR14.93011.740 Friday18.9874.05727.1770.19  
 SustainabilityS19 - 48 ex 13  Natura Cosmeticos BRL26.76017.120  41.82815.06856.31168.60  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 Nikkei (FRA)A22 - 57/5011/29/21172NTNEUR1.6501.900  1.400-0.250-15.15-29.44  
   Unitika 2.2001.800  2.6890.48922.2253.09  
 NAI 30S18 - 52/53  Natura Cosmeticos BRL26.80017.120  41.95315.15356.54158.84  
 S18 - 52 ex 12              
 Iron and SteelS34 - 40/85  VallourecEUR7.92513.595  2.255-5.670-71.55-93.06  
 ISEQ 20S45 - 92 ex 311/22/21179Flutter 135.000108.100  168.59433.59424.8857.32  
 NZX 50A51 - 60/55 182PushpayNZD1.4301.240 05:00UTC1.6490.21915.3233.10  
 NZX 20S34 - 51/53  Meridian Energy (NS) 4.5204.600  4.440-0.080-1.77-3.52  
 BAXS21 - 65 ex 8 179MorphosysEUR34.60019.630 Friday60.98626.38676.26217.64  
 IndicesS17 - 86/86 182HSIHKD24,951.30020,470.100 08:08UTC30,413.4995,462.19921.8948.74  
 Renixx 30S21 - 69/76 179ScatecNOK162.25094.440 Friday278.749116.49971.80201.47  
 BanksA13 - 79/73 182Bank of East AsiaHKD12.06011.300 08:08UTC12.8710.8116.7313.94  
 S13 - 73/79              
 A13 - 79/73  China Minsheng BkCNY3.9003.790 07:00UTC4.0130.1132.905.91  
 S13 - 73/79              
 OMXC 20A16 - 43/4311/15/21186GN Store NordEUR387.300238.500 Friday628.936241.63662.39158.94  
 GEXS10 - 33/7410/11/21217Voltabox 1.9621.300 Monday2.9610.99950.9299.83  
 Medical TechA10 - 88/25 221AmbuDKK167.25094.500 Friday296.006128.75676.98156.73  
 PharmaceuticalsA21 - 76/51  Canopy GrowthCAD16.4607.090  38.21321.753132.16301.90  
 OMXC 20S16 - 43/5310/04/21228AmbuDKK182.50094.500  352.447169.94793.12186.80  
 S17 - 51 ex 3              
 Iron and SteelA21 - 85/20  VallourecEUR7.64513.595  1.695-5.950-77.83-91.03  
 STIA45 - 79/68 9/27/21235Dairy FarmSGD3.4402.810  4.2110.77122.4236.91  
 GermanyA14 - 67/47 9/20/21238VoltaboxEUR1.8341.300 Monday2.5870.75341.0869.52  
 Topix (FRA)A12 - 79/79 242Softbank 49.55538.585 Friday63.64414.08928.4345.85  
 OMXH 25A14 - 72/72 9/13/21249Orion 34.27037.680  30.860-3.410-9.95-14.24  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 SDAXA21 - 69/65 9/06/21256Morphosys 48.16019.630  118.15569.995145.34259.52  
 BAXA21 - 64/61              
 GEXA13 - 77/55 252Voltabox 2.5151.300 Monday4.8662.35193.46160.08  
 GCXS15 - 65 ex 9 8/23/21270ScatecNOK189.80094.440 Friday381.449191.649100.97156.92  
 OBX 25A17 - 70/65 8/16/21277Nel 14.78013.435  16.2601.48010.0113.40  
 SLIA28 - 90/77 8/02/21291Credit SuisseCHF9.3366.582  13.2423.90641.8455.03  
 S9 - 82 ex 9              
 CAC Next 20A31 - 73/70  UbisoftEUR53.52047.750  59.9876.46712.0815.38  
 GermanyS33 - 84 ex 16 7/19/21305Morphosys 55.06019.630  154.43799.377180.49243.58  
 CAC 40A21 - 83/73  Atos 40.41024.860  65.68725.27762.5578.85  
 NAI 30A11 - 86/52  Ormat TechnologiesUSD65.73076.320  55.140-10.590-16.11-18.96  
 nx-25A32 - 84/81              
 ISEQ 20A14 - 73/73 6/21/21333KerryEUR108.45096.280  122.15813.70812.6413.94  
   Greencoat Renewables 1.1451.155  1.135-0.010-0.87-0.96  
 GCXA29 - 86/76  bioMérieux 91.82091.460  92.1810.3610.390.43  
 S29 - 76/86              
 AEXA15 - 87/70 5/31/21354Galapagos 61.10053.080  70.3329.23215.1115.61  
 IBEX 35A11 - 83/81 5/17/21368Pharma Mar 83.62070.100  99.74816.12819.2919.12  
 SustainabilityS23 - 70/73 5/10/21375Ballard PowerCAD17.4009.300  32.55515.15587.1084.00  
 A22 - 69/69 5/03/21382bioMérieuxEUR99.36091.460  107.9428.5828.648.24  
 TecDAXA11 - 87/64 3/08/21438Morphosys 82.10019.630  343.373261.273318.24229.50  
 MedicineS19 - 33/69 3/09/20802Fresenius 38.29532.310  45.3897.09418.528.04  
   Medigene 4.0002.630  6.0842.08452.0921.03  
 IBEX 35S19 - 63/88 1/27/20840DIA 0.1050.013 Monday0.8770.772737.60151.82  
 Nikkei (FRA)S43 - 35/35 3/04/191,173Chiyoda 2.4203.240 Friday1.600-0.820-33.88-12.08  
 Athex LCS12 - 87 ex 9 6/22/152,524Piraeus Bank 13,035.0001.116  152,318,444.644152,305,409.6441,168,434.29287.46  
Average6,452.38 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 53 : 146 = 0.36
 


 ⇑ 
Merely Fundamental - Long
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  5/16/224BayerEUR63.21063.740 Friday0.5300.84114.249.85 1.60 
   Beiersdorf 95.82093.920  -1.900-1.98-83.92-21.04 -4.32 
   Wacker Chemie 158.650167.300  8.6505.45+++++34.27 5.48 
   Drägerwerk 49.15048.300  -0.850-1.73-79.65109.84 13.51 
   SFC Energy 25.35025.750  0.4001.58317.29-48.67 -12.26 
   7C Solarparken 4.4004.500  0.1002.27677.29-3.90 -1.79 
   ChevronUSD173.010167.820  -5.190-3.00-93.79-8.28 -1.35 
   Exxon Mobil 90.95091.860  0.9101.00148.05-45.01 -9.54 
   IBM 135.030128.480  -6.550-4.85-98.93-24.90 -4.37 
   CenterPoint Energy 30.97030.580  -0.390-1.26-68.54136.91 15.56 
   Activision Blizzard 78.00077.400  -0.600-0.77-50.5763.72 8.13 
   C.H. Robinson 106.860101.920  -4.940-4.62-98.67-25.77 -5.08 
   Monster Beverage 89.11087.630  -1.480-1.66-78.31136.78 14.50 
   Western Digital 57.89056.810  -1.080-1.87-82.07382.18 30.40 
   American Airlines 16.55016.260  -0.290-1.75-80.07-54.71 -15.12 
   Incyte 74.51074.880  0.3700.5057.151,398.18 50.02 
   T-Mobile US 126.550126.040  -0.510-0.40-30.8233.41 5.60 
   TGSARS269.900262.000  -7.900-2.93-93.354.16 0.71 
   Kimberly-ClarkMXN28.41028.820  0.4101.44269.68-49.16 -10.47 
   Imperial OilCAD65.21066.790  1.5802.42788.69-30.47 -5.75 
   TC Energy 72.40073.360  0.9601.33232.6715.52 2.60 
   Couche-Tard 58.96055.610  -3.350-5.68-99.5291.33 12.75 
   Dollarama 71.97068.300  -3.670-5.10-99.16171.11 24.65 
   GalapagosEUR57.12053.080  -4.040-7.07-99.88418.11 37.07 
   Ageas 44.49043.740  -0.750-1.69-78.80340.06 27.70 
   Aedifica 110.700108.300  -2.400-2.17-86.4722.11 3.30 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Bouygues 31.69031.800  0.1100.3537.19-56.05 -12.76 
   Sanofi 100.000102.300  2.3002.30696.44-41.75 -8.28 
   Bureau Veritas 26.58026.450  -0.130-0.49-36.0718.14 3.00 
   Korian 20.38019.570  -0.810-3.97-97.53-51.02 -12.16 
   NOS 3.8643.892  0.0280.7293.26-21.56 -3.82 
   BATGBP3,458.0003,430.500  -27.500-0.80-51.74-33.67 -6.49 
   FirstGroup 112.100112.700  0.6000.5462.76-23.21 -4.39 
   National Grid 1,228.5001,210.500  -18.000-1.47-74.00-45.13 -8.84 
   Severn Trent 3,119.0003,113.000  -6.000-0.19-16.11-8.65 -1.62 
   United Utilities 1,122.5001,130.000  7.5000.6783.61-15.67 -3.06 
   TernaEUR7.9727.978  0.0060.087.11-20.60 -3.63 
   Bankinter 5.3145.564  0.2504.70+++++-45.38 -10.44 
   Piraeus Port Auth 16.48017.000  0.5203.16+++++82.62 10.62 
   Elisa 54.16053.760  -0.400-0.74-49.1621.62 3.02 
   Sampo 46.30041.760  -4.540-9.81-99.9952.86 7.68 
   Huhtamäki 34.80033.900  -0.900-2.59-90.85122.96 24.33 
   AkerNOK821.500821.000  -0.500-0.06-5.40581.31 33.20 
  7AmcorAUD18.47018.360 06:10UTC-0.110-0.60-26.76-39.35 -8.86 
   Vicinity Centres 1.8651.865     -38.38 -12.14 
   Skycity Entertainm.NZD2.8202.770 05:00UTC-0.050-1.77-60.66-35.19 -7.04 
   Port of Tauranga 6.2506.280  0.0300.4828.3630.60 5.06 
  4KirinEUR14.51014.020 Friday-0.490-3.38-95.65-59.47 -16.00 
   Konami 58.80064.200  5.4009.18+++++56.37 8.05 
   Mazda Motor 7.8008.160  0.3604.62+++++30.78 4.81 
   Softbank 37.70038.585  0.8852.35730.8837.05 5.81 
   Toshiba 40.00040.280  0.2800.7088.9957.96 7.97 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Chiyoda 3.2603.240  -0.020-0.61-42.9767.46 12.51 
   IHI 24.80026.200  1.4005.65+++++-29.33 -5.55 
   Keisei El Railway  24.200  -0.600-2.42-89.3077.62 9.44 
   Kobe Steel 4.7255.040  0.3156.67+++++-21.27 -3.95 
   Kuraray 7.9507.900  -0.050-0.63-43.77-1.09 -0.19 
   Matsui Securities 6.2505.950  -0.300-4.80-98.88-20.01 -3.48 
   Mitsubishi Estate 13.40013.400     -57.14 -13.69 
   Nissan Chemical 54.00052.000  -2.000-3.70-96.81-54.97 -13.81 
   Idemitsu Kōsan 26.00025.000  -1.000-3.85-97.210.89 0.15 
   Singapore ExchangeSGD9.6709.870  0.2002.07547.5535.73 5.20 
   Venture Corporation 17.28017.650  0.3702.14591.18232.40 19.97 
   Daqo New EnergyUSD40.35047.460  7.11017.62+++++2,058.07 123.64 
  7Asahi GroupJPY4,686.0004,235.000 06:15UTC-451.000-9.62-99.49-25.52 -4.90 
   Kao 5,019.0004,971.000  -48.000-0.96-39.41-27.57 -6.10 
   Kyocera 7,059.0007,077.000  18.0000.2514.208.63 1.28 
   Mazda Motor 1,065.0001,111.000  46.0004.32806.9349.32 7.64 
   Mitsubishi Motors 368.000380.000  12.0003.26432.91-26.11 -5.37 
   Fast Retailing 59,830.00059,630.000  -200.000-0.33-16.02134.28 15.95 
   Fujikura 747.000779.000  32.0004.28791.00-27.53 -5.36 
   Keisei El Railway 3,405.0003,355.000  -50.000-1.47-53.7689.26 10.51 
   Kobe Steel 642.000690.000  48.0007.48+++++-3.18 -0.56 
   Matsui Securities 841.000806.000  -35.000-4.16-89.10-31.10 -6.02 
   NTN 239.000260.000  21.0008.79+++++102.18 12.53 
   Okuma 5,000.0005,140.000  140.0002.80322.04305.91 23.81 
   Yokohama Rubber 1,681.0001,632.000  -49.000-2.91-78.62139.56 16.17 
   Yamaha 5,170.0005,240.000  70.0001.35101.63-21.69 -4.02 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   China Minsheng BkCNY3.7303.790 07:00UTC0.0601.61129.81223.00 21.57 
   WuXi AppTec 98.81097.510  -1.300-1.32-49.87-0.02 -0.04 
   Hyundai MotorKRW184,000.000188,000.000 06:30UTC4,000.0002.17206.91-3.02 -0.62 
   Kangwon Land 27,550.00026,800.000  -750.000-2.72-76.29-37.84 -7.45 
   Lotte Chemical 192,500.000200,000.000  7,500.0003.90633.7252.73 7.46 
  4Bajaj AutoINR3,715.8503,787.800 Friday71.9501.94475.4561.64 13.41 
  5/09/2211RWEEUR40.03043.120  3.0907.72+++++58.96 8.00 
   Südzucker 11.89012.310  0.4203.53216.41-45.87 -9.99 
   WashTec 48.85048.100  -0.750-1.54-40.15149.12 16.89 
   TeamViewer 11.75012.450  0.7005.96582.19-37.91 -66.06 
   ZEAL Network 35.90036.850  0.9502.65137.89161.92 19.34 
   Coca-ColaUSD64.61060.980  -3.630-5.62-85.3223.22 3.19 
   Consolidated Edison 94.38095.810  1.4301.5264.709.53 1.37 
   Duke Energy 110.800109.830  -0.970-0.88-25.31-14.87 -2.40 
   Amgen 239.240247.500  8.2603.45208.425.55 1.04 
   LTC Properties 35.23037.280  2.0505.82553.215.40 0.77 
   Kinder Morgan 18.60019.030  0.4302.31113.48-23.07 -7.69 
   EmeraCAD63.00064.200  1.2001.9087.0318.89 2.90 
   ShellEUR26.03027.595  1.5656.01594.01-20.84 -3.89 
   Danone 55.89054.870  -1.020-1.83-45.730.77 0.13 
   SPIE 21.68021.600  -0.080-0.37-11.5468.24 23.60 
   Reckitt BenckiserGBP6,320.0006,242.000  -78.000-1.23-33.77-20.20 -3.45 
   Rentokil Initial 517.200490.500  -26.700-5.16-82.77159.92 17.68 
   SnamEUR5.1105.432  0.3226.30659.64-22.61 -3.95 
   Red Eléctrica 18.75519.525  0.7704.11280.03-16.12 -2.81 
   GEK Terna 9.4509.400  -0.050-0.53-16.1424.52 7.00 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  14CSLAUD270.400273.150 06:10UTC2.7501.0230.19163.19 17.99 
  11CanonEUR22.26023.600 Friday1.3406.02595.647.48 1.14 
   Fujitsu 143.250141.650  -1.600-1.12-31.11-3.28 -0.63 
   Nikon 10.52510.910  0.3853.66229.40-47.75 -10.16 
   Isetan Mitsukoshi 7.2007.700  0.5006.94827.9575.27 12.42 
   Showa Denko 17.80017.700  -0.100-0.56-17.0520.40 3.21 
   Kansai Electric Pwr 8.9009.050  0.1501.6974.12-52.33 -11.27 
  14Sun Hung KaiHKD92.80094.950 08:08UTC2.1502.3281.69306.70 27.01 
   EisaiJPY5,535.0005,457.000 06:15UTC-78.000-1.41-30.931.68 0.30 
   Fujitsu 20,080.00019,535.000  -545.000-2.71-51.2069.92 10.53 
   Toshiba 5,461.0005,587.000  126.0002.3181.2566.99 9.59 
   Marui 2,287.0002,426.000  139.0006.08365.6662.83 13.20 
   Toho 4,875.0004,960.000  85.0001.7456.93-42.97 -9.83 
   People's InsuranceCNY4.5904.650 07:00UTC0.0601.3140.30-18.62 -28.52 
   SK TelecomKRW58,100.00057,300.000 06:30UTC-800.000-1.38-30.34-41.20 -8.47 
   Kia Motor 82,600.00084,200.000  1,600.0001.9464.90131.67 16.81 
   LG 71,800.00075,400.000  3,600.0005.01258.04129.74 16.63 
   Samsung SDI 591,000.000611,000.000  20,000.0003.38138.14101.04 12.86 
   Hankook Tire 33,150.00034,900.000  1,750.0005.28282.373.37 1.37 
  5/02/2218Ross StoresUSD101.32071.870 Friday-29.450-29.07-99.91214.05 18.36 
   Suncor EnergyCAD46.42048.870  2.4505.28183.76-3.67 -0.54 
   Cenovus Energy 23.74027.410  3.67015.46+++++-5.59 -1.29 
   Canopy Growth 7.8007.090  -0.710-9.10-85.5658.32 18.96 
   EDFEUR8.4668.408  -0.058-0.69-13.01-60.12 -16.16 
   Bic 56.80056.050  -0.750-1.32-23.63-31.24 -5.96 
   Standard CharteredGBP551.800586.600  34.8006.31245.6147.60 7.15 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Man Group 235.000236.100  1.1000.479.93150.53 14.98 
   Fresnillo 775.400784.400  9.0001.1626.37-10.56 -2.54 
   Shell 2,173.0002,336.500  163.5007.52335.38-36.20 -7.37 
   ItalgasEUR6.1906.390  0.2003.2390.56-16.19 -11.55 
   REC SiliconNOK16.77519.745  2.97017.70+++++-73.91 -22.78 
  21Brambles IndsAUD10.50011.330 06:10UTC0.8307.90275.21-51.26 -12.08 
  18Alps ElectricEUR9.70610.220 Friday0.5145.30184.7370.30 8.38 
   Mitsui Fudosan 19.60019.400  -0.200-1.02-18.78-61.98 -16.70 
   NEC 38.40037.800  -0.600-1.56-27.3499.57 12.24 
   Takashimaya 8.5509.100  0.5506.43254.0226.11 4.20 
   Trend Micro 52.95053.500     -58.82 -14.25 
   Central Jap. Railway 122.100121.250  -0.850-0.70-13.21-26.03 -5.22 
   Osaka Gas 16.60017.900  1.3007.83361.31-51.53 -11.98 
   Tokyo Gas 17.30018.700  1.4008.09384.50-7.31 -1.27 
   DeNA 13.70014.400  0.7005.11174.6972.43 18.54 
  21SinopecHKD3.8904.010 08:08UTC0.1203.0869.5727.57 4.06 
   Swire Pacific 44.90045.550  0.6501.4528.3850.19 7.13 
   NikonJPY1,461.0001,502.000 06:15UTC41.0002.8161.78-50.70 -11.11 
   JXTG Holdings 460.100515.300  55.20012.00616.619.65 2.41 
   Tosoh 1,811.0001,876.000  65.0003.5984.5865.10 8.71 
   Isetan Mitsukoshi 984.0001,057.000  73.0007.42246.9080.94 13.69 
   SKY Perfect JSAT 453.000459.000  6.0001.3225.70-26.68 -6.82 
   Tokuyama 1,747.0001,698.000  -49.000-2.80-39.01-51.17 -12.29 
   Yamato 2,460.0002,310.000  -150.000-6.10-66.50-17.93 -3.84 
   China Petrol&ChemCNY4.3404.310 07:00UTC-0.030-0.69-11.36-41.91 -8.06 
   Korea Electric PowerKRW22,450.00022,700.000 06:30UTC250.0001.1121.23-63.83 -16.56 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Hyundai Steel 44,050.00040,350.000  -3,700.000-8.40-78.24195.95 21.46 
   Samsung SDS 149,000.000147,000.000  -2,000.000-1.34-20.93-31.76 -16.30 
   Hanmi Science 50,700.00049,500.000  -1,200.000-2.37-34.05856.68 52.74 
  18Power GridINR231.550229.050 Friday-2.500-1.08-19.76-22.74 -5.54 
  4/25/2225Rhön-KlinikumEUR15.05014.950  -0.100-0.66-9.27-7.17 -1.14 
   Scout24 58.94056.980  -1.960-3.33-38.97-2.70 -1.23 
   creditshelf 36.80032.400  -4.400-11.96-84.42-21.46 -24.41 
   Ubisoft 42.08047.750  5.67013.47533.15354.01 28.67 
   Energias de Portugal 4.6844.664  -0.020-0.43-6.06-33.36 -6.92 
   The Navigator 3.8204.072  0.2526.60154.14100.46 12.24 
   Smith and NephewGBP1,266.5001,272.500  6.0000.477.14-27.96 -5.14 
   InwitEUR10.13010.265  0.1351.3321.32-15.54 -7.50 
   Mytilineos 18.08015.870  -2.210-12.22-85.10190.49 20.51 
  28Insurance AustraliaAUD4.4504.600 06:10UTC0.1503.3754.06-65.32 -15.11 
   Transurban 13.99014.320  0.3302.3635.52-37.62 -6.96 
   Ramsay Health Care 84.37079.140  -5.230-6.20-56.58-35.75 -7.35 
   TrustPowerNZD6.8006.940 05:00UTC0.1402.0630.43-0.64 -0.11 
  25SapporoEUR17.10019.700 Friday2.60015.20689.7022.44 3.45 
   Credit Saison 10.40010.900  0.5004.8198.49-23.34 -6.11 
   Kawasaki Heavy 16.43018.140  1.71010.41324.4289.39 11.19 
   Yamato 21.60021.600     78.21 10.91 
  28KirinJPY1,807.0001,920.000 06:15UTC113.0006.25120.50-27.35 -5.46 
   Nippon Express 7,410.0007,280.000  -130.000-1.75-20.60-4.78 -0.93 
   Kuraray 1,027.0001,090.000  63.0006.13117.3013.07 2.14 
   Osaka Gas 2,134.0002,438.000  304.00014.25467.51-55.88 -13.22 
   Teijin 1,358.0001,327.000  -31.000-2.28-25.9963.26 11.34 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Tokyo Gas 2,293.0002,591.000  298.00013.00391.72-33.46 -6.71 
   Hyundai HeavyKRW95,000.00088,300.000 06:30UTC-6,700.000-7.05-61.46114.01 13.20 
   KT & G 82,400.00084,700.000  2,300.0002.7943.17-39.46 -7.97 
  4/18/2232Aareal BankEUR32.48031.200 Friday-1.280-3.94-36.78263.93 24.27 
   Fortis (CA)CAD63.55064.280  0.7301.1513.91-9.05 -1.44 
   SemapaEUR12.52014.400  1.88015.02393.20192.06 19.02 
   GlaxoSmithKlineGBP1,773.0001,764.000  -9.000-0.51-5.643.85 0.66 
   Dalata HotelEUR4.0403.950  -0.090-2.23-22.663.25 1.17 
   Enágas 21.16021.470  0.3101.4718.04-5.93 -0.93 
   Endesa 19.61520.670  1.0555.3881.773.97 0.66 
   Meliá Hotels 6.8756.965  0.0901.3115.9962.16 7.99 
   Ellaktor 1.4801.690  0.21014.19354.2449.27 7.11 
   Motor Oil Hellas 14.90016.040  1.1407.65131.8571.25 10.34 
   Yara InternationalNOK500.800473.300  -27.500-5.49-47.49121.50 13.88 
  35Qantas AirwaysAUD5.4505.460 06:10UTC0.0100.181.93282.40 23.22 
   Woolworths 38.48035.350  -3.130-8.13-58.72-50.66 -10.59 
   PushpayNZD1.0801.240 05:00UTC0.16014.81322.37104.15 43.52 
  32Daiichi SankyoEUR21.40024.120 Friday2.72012.71291.48-42.88 -9.64 
  35CanonJPY3,027.0003,192.000 06:15UTC165.0005.4573.938.51 1.33 
   NSK 707.000748.000  41.0005.8080.0272.67 9.22 
   Credit Saison 1,614.0001,517.000  -97.000-6.01-47.61-42.68 -13.02 
   Showa Denko 2,353.0002,415.000  62.0002.6331.16153.19 18.11 
   AmorepacificKRW168,000.000158,000.000 06:30UTC-10,000.000-5.95-47.2745.27 7.37 
   SK Holdings 249,500.000246,000.000  -3,500.000-1.40-13.7029.42 7.06 
  32Mahindra & MahindraINR874.100903.800 Friday29.7003.4046.39228.66 21.77 
  4/11/2239SwisscomCHF568.200567.400  -0.800-0.14-1.31-31.68 -5.74 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   United AirlinesUSD42.42043.550  1.1302.6627.9018.43 3.18 
   Delta Air Lines 38.21038.640  0.4301.1311.0410.94 2.12 
   Air LiquideEUR164.000160.120  -3.880-2.37-20.07-18.10 -3.39 
   Unipol 5.1505.024  -0.126-2.45-20.6918.93 2.99 
   Acciona 191.700183.100  -8.600-4.49-34.92-14.14 -2.49 
   Neste Oil 41.62040.570  -1.050-2.52-21.2757.47 8.48 
   Aker BPNOK339.600379.200  39.60011.66180.74260.97 41.45 
   Yokogawa ElectricEUR15.10016.100  1.0006.6282.24-8.98 -1.65 
  42Wharf REICHKD38.45037.500 08:08UTC-0.950-2.47-19.54-14.46 -12.50 
   Daiichi SankyoJPY2,950.0003,311.000 06:15UTC361.00012.24172.72-4.23 -0.79 
   Mitsui Eng & Ship 347.000351.000  4.0001.1510.47-11.98 -2.41 
   Samsung LifeKRW65,700.00067,000.000 06:30UTC1,300.0001.9818.56-35.91 -11.00 
  4/04/2246Telefonica DEUR2.5352.777 Friday0.2429.55106.16-50.36 -20.64 
   S+T 17.83016.840  -0.990-5.55-36.45-44.52 -9.35 
   Meyer BurgerCHF0.4170.420  0.0040.867.0751.55 8.05 
   Hibernia REITEUR1.6141.594  -0.020-1.24-9.4211.47 3.90 
   Atlantia 18.62522.940  4.31523.17422.49-8.66 -1.36 
   Christian HansenDKK504.600523.200  18.6003.6933.2769.45 14.66 
  49ColesAUD17.90017.760 06:10UTC-0.140-0.78-5.68-3.47 -4.62 
   VectorNZD4.0204.200 05:00UTC0.1804.4838.5817.91 2.76 
  46J. Front RetailingEUR7.1007.100 Friday   205.98 30.04 
   Dairy FarmSGD3.0202.810  -0.210-6.95-43.55-27.17 -9.87 
  49Link REITHKD67.60069.850 08:08UTC2.2503.3327.62127.96 15.45 
   WH Group 5.1905.760  0.57010.98117.327.80 2.97 
   NECJPY5,260.0005,150.000 06:15UTC-110.000-2.09-14.5725.46 3.67 
   Sapporo 2,335.0002,723.000  388.00016.62214.2710.60 1.81 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   ShinhanKRW41,500.00041,600.000 06:30UTC100.0000.241.81-18.64 -3.85 
   KT 36,650.00036,100.000  -550.000-1.50-10.65-59.64 -13.99 
   S-Oil 101,000.000105,000.000  4,000.0003.9633.5572.57 9.74 
  3/28/2253Deutsche TelekomEUR17.08018.320 Friday1.2407.2662.04-58.26 -14.13 
   Aixtron 20.42025.430  5.01024.53353.15475.49 31.20 
   SMA Solar 36.92042.580  5.66015.33167.05212.57 25.57 
   WalmartUSD146.000119.200  -26.800-18.36-75.2624.83 3.78 
   Southwest Airlines 44.42042.650  -1.770-3.98-24.42512.07 32.80 
   Eli Lilly 291.660298.850  7.1902.4718.2676.38 9.59 
   Hydro OneCAD32.87035.460  2.5907.8868.599.81 3.89 
   UnibailRodaWestfieldEUR65.29066.170  0.8801.359.6612.63 1.98 
   Umicore 39.20040.670  1.4703.7528.86217.72 21.02 
   Pharol 0.0800.080  -0.000-0.13-0.86-91.37 -36.53 
   Grenergy Renovables 33.10036.900  3.80011.48111.37305.83 94.25 
   Telia Company 3.5913.847  0.2567.1360.68-48.80 -10.40 
   Swedish MatchSEK74.000101.450  27.45037.09778.28245.07 20.14 
  56AurizonAUD3.7004.000 06:10UTC0.3008.1166.22-12.39 -3.11 
  53UOLSGD7.1107.350 Friday0.2403.3825.69144.55 15.74 
  56Power AssetsHKD51.25052.300 08:08UTC1.0502.0514.13-36.90 -6.67 
   China Shenhua HK 24.40025.550  1.1504.7135.0152.22 6.66 
   MTR 42.40043.600  1.2002.8319.95107.75 13.60 
   Alps ElectricJPY1,172.0001,411.000 06:15UTC239.00020.39235.2219.18 2.67 
   Softbank 5,402.0005,232.000  -170.000-3.15-18.8195.74 12.60 
   Trend Micro 7,240.0007,290.000  50.0000.694.59-37.70 -7.58 
   Otsuka 4,233.0004,441.000  208.0004.9136.70-20.72 -6.27 
   Central Jap. Railway 16,560.00016,590.000  30.0000.181.19-0.55 -0.10 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Nissan Chemical 7,310.0007,200.000  -110.000-1.50-9.41-50.16 -11.16 
   Nitto Denko 8,920.0008,980.000  60.0000.674.47333.63 26.82 
   Yokogawa Electric 2,196.0002,203.000  7.0000.322.10-28.79 -5.88 
   Bank of ChinaCNY3.1703.200 07:00UTC0.0300.956.3323.00 3.39 
   Ind and Comm Bk 4.6904.620  -0.070-1.49-9.34-1.51 -0.26 
   Agricultural Bank 3.0203.010  -0.010-0.33-2.14-9.74 -2.19 
   China State Constr 5.3405.720  0.3807.1256.5375.39 12.93 
   CJKRW84,500.00082,700.000 06:30UTC-1,800.000-2.13-13.0963.51 10.53 
  3/21/2260BayWaEUR43.35046.550 Friday3.2007.3854.23-22.88 -4.25 
   Merck (MSD)USD79.06093.550  14.49018.33178.36-21.46 -4.37 
   Altria 52.25051.090  -1.160-2.22-12.77105.17 12.06 
   SunOptaCAD6.5409.080  2.54038.84636.0833.95 4.97 
   Air France-KLMEUR3.9354.296  0.3619.1770.57133.36 14.28 
   argenx 272.200305.300  33.10012.16101.0095.89 41.02 
   Edenred 43.74045.240  1.5003.4322.77-43.10 -14.55 
   Ibersol 5.6405.900  0.2604.6131.54-20.70 -12.45 
   SSEGBP1,672.5001,912.500  240.00014.35126.08-13.35 -2.38 
   IberdrolaEUR9.75611.100  1.34413.78119.27-27.87 -5.70 
   Telefónica 4.1864.692  0.50612.09100.21-45.77 -9.44 
   Telia CompanySEK36.93540.410  3.4759.4172.81-55.17 -11.64 
   KomatsuEUR21.92023.350  1.4306.5246.88118.82 12.76 
   Otsuka 30.80032.000  1.2003.9026.18-14.55 -4.12 
   Chubu Electric Power 9.0509.350  0.3003.3121.94-12.56 -3.05 
   Mitsubishi Logistic 21.40021.800  0.4001.8711.9210.60 1.57 
   SATSSGD3.9804.560  0.58014.57128.7894.07 13.24 
  63KomatsuJPY2,871.5003,211.000 06:15UTC339.50011.8291.06410.43 26.47 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Mitsui Fudosan 2,669.5002,652.000  -17.500-0.66-3.74-18.34 -3.60 
   Takashimaya 1,119.0001,254.000  135.00012.0693.4629.56 4.73 
   Chiyoda 452.000451.000  -1.000-0.22-1.28105.62 19.01 
   Chubu Electric Power 1,222.0001,294.000  72.0005.8939.33-23.91 -6.33 
   Kawasaki Heavy 2,121.0002,481.000  360.00016.97148.0161.59 9.04 
   Mitsubishi  Logistic 2,876.0003,020.000  144.0005.0132.72-16.31 -2.87 
   Lotte ShoppingKRW97,000.00097,600.000 06:30UTC600.0000.623.64-2.29 -0.41 
  60ITCINR244.500280.000 Friday35.50014.52128.13-40.92 -8.39 
  3/14/2267Deutsche LufthansaEUR6.8696.852  -0.017-0.25-1.346.48 0.98 
   Encavis 16.92019.545  2.62515.51119.392.82 0.43 
   NovartisCHF79.43086.700  7.2709.1561.14-12.03 -2.05 
   Dollar TreeUSD151.080127.880  -23.200-15.36-59.68477.05 28.81 
   BarcoEUR19.24021.120  1.8809.7766.1835.02 5.59 
   Carrefour 18.24019.105  0.8654.7428.71-35.56 -6.89 
   Neoen 35.46039.200  3.74010.5572.68-12.05 -12.30 
   SES 7.5468.588  1.04213.81102.3289.99 10.92 
   Getlink 15.10018.260  3.16020.93181.5624.41 3.99 
   Altri 5.7555.415  -0.340-5.91-28.23284.18 26.26 
   Redes Energéticas 2.6702.885  0.2158.0552.493.91 0.77 
   AstraZenecaGBP9,396.00010,494.000  1,098.00011.6982.59-39.60 -8.47 
   Tate & Lyle 704.400754.500  50.1007.1145.40-2.06 -0.33 
   Origin EnterprisesEUR3.7854.390  0.60515.98124.30181.15 25.06 
   ACS 23.91025.430  1.5206.3639.90-44.44 -10.62 
   Grifols 16.20519.880  3.67522.68204.50-18.81 -4.16 
   Jumbo 13.43015.200  1.77013.1896.30121.99 13.34 
   Metsä Board 9.08510.020  0.93510.2970.52443.78 32.35 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Subsea 7NOK74.40092.440  18.04024.25226.33156.33 17.84 
  70APA GroupAUD10.00011.850 06:10UTC1.85018.50142.32-36.45 -7.39 
  67CapitaLand ICTSGD2.1502.250 Friday0.1004.6528.101.54 0.25 
   Jardine Cycle & Carr 22.88029.420  6.54028.58293.39340.28 29.95 
  70IHIJPY2,734.0003,615.000 06:15UTC881.00032.22329.0993.30 11.23 
   Nippon Tel & Tel 3,461.0003,885.000  424.00012.2582.68-32.33 -6.48 
   DeNA 1,824.0001,980.000  156.0008.5553.4022.79 6.83 
   PoscoKRW287,000.000292,500.000 06:30UTC5,500.0001.9210.4040.87 5.40 
   Samsung C&T 114,500.000117,500.000  3,000.0002.6214.44-34.01 -18.03 
  3/07/2274Johnson & JohnsonUSD172.210176.980 Friday4.7702.7714.43-6.62 -1.06 
   Kraft Heinz 40.15038.370  -1.780-4.43-20.04-0.12 -0.07 
   Xcel Energy 71.55074.220  2.6703.7319.8135.00 4.51 
   Southern 69.23073.410  4.1806.0433.536.58 0.95 
   Pembina PipelineCAD47.05050.410  3.3607.1440.5332.08 4.59 
   TenarisEUR13.05515.295  2.24017.16118.38419.92 33.18 
   Repsol 11.92814.410  2.48220.81154.06153.97 17.71 
   Solaria Energía 18.09021.860  3.77020.84154.39135.52 17.50 
   AstraZenecaSEK1,136.6001,309.000  172.40015.17100.69-11.23 -2.03 
  77Westpac BankingAUD21.77023.570 06:10UTC1.8008.2745.7364.93 7.76 
  74Nippon Tel & TelEUR26.88028.530 Friday1.6506.1434.16-60.46 -14.16 
   SingtelSGD2.5102.690  0.1807.1740.7216.44 2.66 
  77CKIHKD51.60052.050 08:08UTC0.4500.874.201.50 0.23 
  2/28/2281AEPUSD90.65099.700 Friday9.0509.9853.5454.44 6.77 
   Occidental Pet 43.73063.260  19.53044.66427.9145.28 6.82 
   VallourecEUR8.76013.595  4.83555.19624.63-82.31 -25.14 
   BAE SystemsGBP719.600748.600  29.0004.0319.49-53.62 -10.81 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   LeonardoEUR8.0009.860  1.86023.25156.5196.56 12.00 
   Pharma Mar 54.52070.100  15.58028.58210.3960.13 9.52 
  84Spark New ZealandNZD4.5054.780 05:00UTC0.2756.1029.36-5.55 -0.86 
   Westpac Banking 24.45025.980  1.5306.2630.18-32.45 -5.94 
  81City DevelopmentsSGD7.1208.190 Friday1.07015.0387.9332.24 4.72 
  84Amorepacific GroupKRW48,800.00043,600.000 06:30UTC-5,200.000-10.66-38.71328.77 24.53 
  2/21/2288DowUSD60.59068.110 Friday7.52012.4162.4652.64 55.43 
  91Lend LeaseAUD10.31010.850 06:10UTC0.5405.2422.7216.32 2.26 
   Santos 6.8708.180  1.31019.07101.381.85 0.32 
  88Nippon ExpressEUR55.04055.040 Friday   -6.69 -1.15 
  91Sino LandHKD10.38011.200 08:08UTC0.8207.9035.6682.67 11.04 
   KonamiJPY6,820.0008,760.000 06:15UTC1,940.00028.45172.9480.07 10.47 
   Mitsubishi Estate 1,813.5001,836.000  22.5001.245.0713.80 2.43 
   Tokyo Electric Power 367.000501.000  134.00036.51248.48-10.15 -1.71 
  2/14/2295Schoeller-BleckmannEUR40.10066.200 Friday26.10065.09586.24210.45 18.62 
   PearsonGBP625.200758.800  133.60021.37110.45-42.20 -8.65 
   KDDIEUR28.12033.060  4.94017.5786.23-14.99 -2.56 
   Tokyo Electric Power 2.6993.557  0.85831.79188.80-2.90 -0.47 
  98KDDIJPY3,718.0004,526.000 06:15UTC808.00021.73108.01-48.24 -9.45 
   JGC 1,123.0001,755.000  632.00056.28427.433.39 0.81 
   Kansai Electric Pwr 1,127.0001,253.000  126.00011.1848.40-14.42 -2.40 
   Tobu Railway 2,917.0002,922.000  5.0000.170.64-13.87 -3.29 
   China Shenhua EnCNY25.77032.480 07:00UTC6.71026.04136.76-20.48 -4.02 
  2/07/22102DFVEUR11.98011.740 Friday-0.240-2.00-6.99-35.63 -51.22 
   JGC 8.40012.700  4.30051.19338.9518.35 4.02 
   Toto 44.20044.200     54.59 7.76 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Keppel SGD5.8906.800  0.91015.4567.2165.78 9.35 
  1/31/22109KPNEUR2.9273.360  0.43314.7958.721.90 0.34 
   Takeda 26.18027.810  1.6306.2322.42-18.40 -3.46 
   Mitsubishi Heavy 23.63036.710  13.08055.35337.1868.33 8.34 
   Nexon 16.50022.800  6.30038.18195.3425.99 6.37 
  112TakedaJPY3,328.0003,810.000 06:15UTC482.00014.4855.39-20.65 -3.95 
   Mitsubishi Heavy 3,099.0004,916.000  1,817.00058.63349.8443.55 6.03 
   Nexon 2,152.0003,080.000  928.00043.12221.6920.80 5.05 
   Hyundai GlovisKRW162,500.000204,500.000 06:30UTC42,000.00025.85111.53209.61 22.70 
   Korea Aerospace 35,600.00048,850.000  13,250.00037.22180.4389.37 17.92 
  1/17/22123RheinmetallEUR92.420191.800 Friday99.380107.53772.84291.56 24.15 
   Citrix SystemsUSD95.80099.270  3.4703.6211.14-29.28 -5.59 
   VivendiEUR12.01010.940  -1.070-8.91-24.19-78.22 -22.42 
  1/10/22130Bristol-MyersUSD65.10076.190  11.09017.0455.53-0.38 -0.06 
   OrangeEUR9.62911.582  1.95320.2867.95-51.29 -11.68 
   Albioma 33.70049.880  16.18048.01200.7058.01 7.27 
   Dassault Aviation 104.000154.600  50.60048.65204.3895.95 11.94 
   CGG 0.7420.959  0.21829.37106.06-74.01 -18.82 
  1/03/22137TGS-NOPECNOK86.340147.300  60.96070.60315.03278.87 24.33 
 12/13/21161Origin EnergyAUD5.0606.770 06:10UTC1.71033.7993.4827.68 3.78 
  158OkumaEUR39.80039.800 Friday   250.09 19.90 
 11/29/21172Keio 44.60044.600     -7.94 -1.91 
   Odakyu Electric Rail 19.20019.200     46.00 10.00 
  175Ono PharmaceuticalJPY2,552.5003,567.000 06:15UTC1,014.50039.75100.9744.79 5.59 
 11/15/21189 EUR18.00025.200 06:00UTC7.20040.0091.5253.69 6.59 
 10/25/21207GTT 69.850124.000 Friday54.15077.52175.1157.32 18.82 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  6/28/21326Tobu Railway 22.00021.200  -0.800-3.64-4.06-6.42 -1.40 
  7/22/1963Pfleiderer Grajewo 6.1605.800 2019-09-23-0.360-5.84-29.45-24.58 -29.55 
  3/11/191,162SeverstalRUB1,041.6001,105.400 Monday63.8006.131.88-5.29 -4.08 
  2/04/191,197Mobile TeleSystems 263.250210.000  -53.250-20.23-6.661.38 1.09 
  1/28/191,204VTB Bank 0.0370.019  -0.018-48.51-18.23-36.76 -42.63 
  1/21/191,211Sberbank 207.170123.410  -83.760-40.43-14.4643.78 37.11 
 11/12/181,281Norilsk Nickel 11,608.00021,364.000  9,756.00084.0518.9829.06 18.09 
  6/04/181,442SikaEUR114.667149.600  34.93330.466.96131.42 24.73 
  5/08/17973Lindt 61,650.70071,000.000 2020-01-069,349.30015.165.448.50 2.45 
Average6.46 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 


 ⇑ 
Merely Fundamental - Short
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  5/16/227SOM PharmaceuticalsUSD821.247832.642 07:00UTC809.852-11.395-1.39-51.74-22.29 -12.56 
   SOM Noble Metals 463.772481.715  445.829-17.943-3.87-87.2217.67 5.15 
  4Fresenius MedCareEUR56.94056.300 Friday57.5870.6471.14180.52-43.78 -17.61 
   Fielmann 47.88047.080  48.6940.8141.70365.31-52.33 -23.67 
   Instone RE 11.48011.700  11.260-0.220-1.92-82.89-18.40 -28.20 
   Morphosys 17.95019.630  16.270-1.680-9.36-99.99-52.70 -18.84 
   Umweltbank 16.50017.000  16.000-0.500-3.03-93.97-41.25 -25.79 
   elumeo 3.8404.070  3.610-0.230-5.99-99.64158.23 149.94 
   GivaudanCHF3,654.0003,508.000  3,806.076152.0764.16+++++-27.97 -14.28 
   McDonald´sUSD244.040233.910  254.60910.5694.33+++++-61.06 -36.05 
   AES 20.06020.530  19.590-0.470-2.34-88.5116.69 4.63 
   Alaska Air Group 45.60046.100  45.100-0.500-1.10-63.43-67.87 -37.96 
   Check Point 122.490122.030  122.9520.4620.3840.96-43.03 -19.40 
   Plug Power 14.50016.450  12.550-1.950-13.45-100.00-70.12 -26.45 
   SolarEdge 222.790256.810  188.770-34.020-15.27-100.00-54.64 -59.19 
   lululemon athletica 304.150274.040  337.56833.41810.99+++++-49.50 -30.74 
   Splunk 96.35098.900  93.800-2.550-2.65-91.35-78.01 -63.66 
   MetLife 63.62062.050  65.2301.6102.53877.73-98.56 -80.54 
   MercadoLibre 787.810775.650  800.16112.3511.57313.48-75.55 -56.60 
   MegacableMXN57.81057.390  58.2330.4230.7394.53-49.82 -30.20 
   Kinross GoldCAD5.5005.780  5.220-0.280-5.09-99.15-85.33 -40.46 
   Ballard Power 8.4709.300  7.640-0.830-9.80-99.9954.03 11.05 
   CAE 29.33029.700  28.960-0.370-1.26-68.60-22.53 -13.07 
   Solutions 30EUR5.5845.592  5.576-0.008-0.14-12.26-66.90 -78.07 
   bioMérieux 88.88091.460  86.300-2.580-2.90-93.20-20.63 -10.37 
   Eurofins Scientific 84.66085.500  83.820-0.840-0.99-59.74-58.82 -33.60 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Sopra Steria 158.000161.900  154.100-3.900-2.47-89.7846.51 13.90 
   VodafoneGBP120.060121.100  119.020-1.040-0.87-54.79-35.89 -12.68 
   Ocado 811.800754.800  873.10561.3057.55+++++-92.31 -70.69 
   RecordatiEUR41.83042.560  41.100-0.730-1.75-79.9419.73 9.64 
   Public Power 6.3006.330  6.270-0.030-0.48-35.3128.71 7.90 
   Titan Cement 11.98012.240  11.720-0.260-2.17-86.50-74.28 -30.07 
   Eurobank Ergasias 0.8960.939  0.853-0.043-4.80-98.884,028.88 122.19 
   ScatecNOK90.12094.440  85.800-4.320-4.79-98.87-12.98 -14.30 
  7ANZ Banking AUAUD25.58025.310 06:10UTC25.8530.2731.0773.91-17.13 -5.94 
   ASX 81.86083.570  80.150-1.710-2.09-66.74-20.86 -9.67 
   Macquarie Group 179.660179.880  179.440-0.220-0.12-6.1946.19 29.76 
   Rio Tinto (AU) 104.400109.500  99.300-5.100-4.89-92.6641.71 12.28 
   ResMed 28.67028.250  29.0960.4261.49115.85-70.31 -41.53 
   ANZ Banking NZNZD28.28027.730 05:00UTC28.8410.5611.98178.45-37.24 -13.10 
   Ryman Healthcare 8.6609.810  7.510-1.150-13.28-99.94-65.81 -35.20 
   Arvida 1.5201.600  1.440-0.080-5.26-94.03-23.40 -28.18 
  4KikkomanEUR53.00050.500 Friday55.6242.6244.95+++++-43.55 -22.67 
   NTT Data 15.20014.700  15.7170.5173.40+++++-51.46 -21.10 
   Shiseido 38.79037.940  39.6590.8692.24655.10-43.35 -18.48 
   Toyota 15.49015.300  15.6820.1921.24208.46-58.20 -24.22 
   Dowa 32.00033.400  30.600-1.400-4.38-98.31-2.01 -0.62 
   Mitsui Ming & Smltg 22.60024.400  20.800-1.800-7.96-99.95-54.77 -18.19 
   Oji Paper 4.0604.080  4.040-0.020-0.49-36.28-21.26 -5.71 
   T&D 11.10010.900  11.3040.2041.83425.61-59.83 -22.45 
  7Chiba Bank 5.0504.820 06:02UTC5.2910.2414.77+++++16.39 11.97 
  4Yaskawa Electric 30.67032.360 Friday28.980-1.690-5.51-99.43-24.90 -8.80 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Concordia Financial 3.2203.140  3.3020.0822.55892.11-63.00 -38.12 
   STISGD3,191.1603,240.580  3,141.740-49.420-1.55-75.93-23.05 -9.69 
   DBS Bank 31.23031.200  31.2600.0300.109.16119.41 32.40 
  7Bank of East AsiaHKD11.28011.300 08:08UTC11.260-0.020-0.18-8.8445.90 11.50 
   Hang Lung 14.40014.560  14.240-0.160-1.11-44.16-4.74 -1.27 
   New World Dev 28.80029.400  28.200-0.600-2.08-66.6483.90 15.46 
   Xinyi Solar 12.08013.500  10.660-1.420-11.75-99.85-33.48 -28.64 
   Asahi KaseiJPY1,028.0001,050.500 06:15UTC1,005.500-22.500-2.19-68.46-5.25 -1.96 
   Honda Motor 3,175.0003,218.000  3,132.000-43.000-1.35-50.89-29.07 -9.27 
   Mizuho 1,499.0001,515.000  1,483.000-16.000-1.07-42.8572.49 14.35 
   Nomura 473.900486.100  461.700-12.200-2.57-74.33-31.23 -7.84 
   NTT Data 2,014.0002,010.000  2,018.0084.0080.2010.92-53.45 -24.33 
   Sumitomo Realty 3,279.0003,298.000  3,260.000-19.000-0.58-26.14-67.48 -27.65 
   Oriental Land 17,935.00018,715.000  17,155.000-780.000-4.35-90.16-32.85 -13.43 
   Benesse 2,100.0002,112.000  2,088.000-12.000-0.57-25.83-52.16 -17.18 
   Dowa 4,425.0004,615.000  4,235.000-190.000-4.29-89.8637.11 9.36 
   Ebara 5,530.0005,640.000  5,420.000-110.000-1.99-64.9232.17 9.90 
   Sumitomo Chemical 520.000526.000  514.000-6.000-1.15-45.4048.54 12.22 
   T&D 1,499.0001,507.000  1,491.000-8.000-0.53-24.35-21.75 -6.48 
   Taiyo Yuden 4,990.0005,170.000  4,810.000-180.000-3.61-85.28-7.30 -2.35 
   Chiba Bank 695.000667.000  724.17529.1754.20753.5310.86 8.35 
   Tokai Carbon 1,006.0001,013.000  999.000-7.000-0.70-30.52-26.77 -11.34 
   Yamaha Motor 2,545.0002,522.000  2,568.21023.2100.9160.5418.97 5.72 
   Industrial BankCNY19.34019.680 07:00UTC19.000-0.340-1.76-60.34167.55 38.37 
   Shandong Gold 17.91018.500  17.320-0.590-3.29-82.5611.00 3.83 
   Postal Savings Bank 5.2505.220  5.2800.0300.5734.86-13.87 -57.90 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   LG ElectronicsKRW107,500.000105,000.000 06:30UTC110,059.5242,559.5242.38241.08177.52 25.18 
   LG HH & HC 692,000.000703,000.000  681,000.000-11,000.000-1.59-56.64-63.77 -37.67 
  4CiplaINR933.400978.400 Friday888.400-45.000-4.82-98.90-15.10 -5.23 
   State Bank of India 455.000462.400  447.600-7.400-1.63-77.60-49.34 -21.06 
   Lupin 685.050638.400  735.10950.0597.31+++++-42.99 -20.04 
   Indiabulls HF 118.850120.350  117.350-1.500-1.26-68.62-22.55 -15.34 
   Nestlé India 16,218.80016,862.000  15,575.600-643.200-3.97-97.51-29.48 -21.82 
   Titan 2,109.6002,137.050  2,082.150-27.450-1.30-69.73-63.29 -37.55 
   UltraTech Cement 6,012.8006,128.650  5,896.950-115.850-1.93-83.06-61.37 -33.18 
  5/09/2214SOM Price IndexUSD772.345764.810 06:15UTC779.9547.6090.9929.12-9.43 -5.04 
   SOM Medicine 795.824817.251 07:00UTC774.397-21.427-2.69-50.91-16.73 -10.62 
   SOM Health Care 600.081591.056 06:10UTC609.2449.1631.5348.45-45.87 -28.60 
   SOM Medical Tech 934.206973.659 07:00UTC894.753-39.453-4.22-67.53-18.34 -14.01 
  11AllianzEUR191.660195.580 Friday187.740-3.920-2.05-49.63-48.10 -22.38 
   Porsche 74.56071.580  77.6643.1044.16287.082.27 1.06 
   Deutsche EuroShop 14.88015.630  14.130-0.750-5.04-82.02-0.17 -0.05 
   Airbus 103.720106.920  100.520-3.200-3.09-64.65-40.33 -19.80 
   Leoni 7.8007.930  7.670-0.130-1.67-42.75-26.54 -9.03 
   Symrise 98.400102.200  94.600-3.800-3.86-72.93-35.03 -20.32 
   Talanx 37.04037.800  36.280-0.760-2.05-49.74-46.48 -36.41 
   Dr. Hönle 25.70022.200  29.7524.05215.77+++++123.83 30.24 
   TecDAX 2,900.4403,073.260  2,727.620-172.820-5.96-86.98-4.05 -2.14 
   Carl Zeiss Meditec 105.450123.150  87.750-17.700-16.79-99.78-29.61 -14.96 
   Stratec 95.600101.200  90.000-5.600-5.86-86.51-84.68 -53.71 
   Atoss 127.800131.800  123.800-4.000-3.13-65.19-56.08 -38.25 
   Stoxx 50 3,483.4603,564.810  3,402.110-81.350-2.34-54.35-19.95 -8.80 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Stoxx Nordic 30 11,541.00012,035.400  11,046.600-494.400-4.28-76.61-2.11 -0.75 
   KWS Saat 62.00060.300  63.7481.7482.82151.56-51.52 -23.35 
   RTL Group 40.48041.980  38.980-1.500-3.71-71.4347.91 10.63 
   Adler 5.4804.816  6.2360.75613.79+++++9.29 7.51 
   Varta 78.36078.160  78.5610.2010.268.85-36.33 -64.06 
   Verbund 82.60084.000  81.200-1.400-1.69-43.2925.58 7.96 
   RocheCHF346.000319.700  374.46428.4648.23+++++-53.88 -23.87 
   Kühne & Nagel 243.900254.100  233.700-10.200-4.18-75.77-53.07 -26.00 
   Sonova 322.200323.200  321.200-1.000-0.31-9.80-46.30 -23.51 
   Sika 258.600256.700  260.5141.9140.7427.72-44.38 -25.91 
   American ExpressUSD161.020153.240  169.1958.1755.08417.21-24.97 -13.18 
   Cisco Systems 48.96042.940  55.8246.86414.02+++++-84.20 -47.57 
   CSX 33.62030.940  36.5322.9128.66+++++-16.57 -10.18 
   Union Pacific 225.250213.580  237.55812.3085.46484.30-17.62 -11.60 
   American Water 145.790145.570  146.0100.2200.155.14-60.80 -67.04 
   American Tower 231.090244.280  217.900-13.190-5.71-85.77-40.02 -25.15 
   Apple 152.060137.590  168.05215.99210.52+++++-16.28 -11.77 
   Automatic Data 209.790208.640  210.9461.1560.5520.01-73.30 -52.31 
   Biogen 187.540199.650  175.430-12.110-6.46-89.08-62.13 -28.81 
   Comcast 39.76042.010  37.510-2.250-5.66-85.53-20.30 -9.86 
   Intuitive Surgical 208.710219.070  198.350-10.360-4.96-81.54-8.62 -3.66 
   Oracle 71.54068.630  74.5733.0334.24296.67-68.41 -39.39 
   VeriSign 164.860165.560  164.160-0.700-0.42-13.17-35.71 -51.32 
   Cognizant 76.27070.830  82.1285.8587.68+++++-77.29 -43.83 
   Expedia 127.790124.590  131.0723.2822.57131.98-85.51 -54.20 
   Booking 2,023.5702,115.900  1,931.240-92.330-4.56-78.77-66.89 -48.44 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Trip.com 19.71021.390  18.030-1.680-8.52-94.8076.70 24.39 
   Verisk Analytics 177.980168.890  187.5599.5795.38469.45-49.88 -50.65 
   Tesla Motors 787.110663.900  933.186146.07618.56+++++-58.69 -43.80 
   BioMarin 74.62079.720  69.520-5.100-6.83-90.45-50.47 -25.06 
   PayPal 79.53080.540  78.520-1.010-1.27-34.5627.41 50.30 
   IDEXX Labs 345.020372.230  317.810-27.210-7.89-93.45-54.43 -36.90 
   Sprouts 24.91023.510  26.3931.4835.95581.685.72 2.47 
   CoStar 58.06057.160  58.9740.9141.5767.93-51.14 -26.01 
   ReNew Energy Global 6.8106.730  6.8910.0811.1948.04-0.88 -36.96 
   Mastercard 328.105336.180  320.030-8.075-2.46-56.26-48.24 -44.12 
   Texas Instruments 164.940169.810  160.070-4.870-2.95-63.01-27.37 -11.54 
   salesforce.com 163.600159.650  167.6484.0482.47125.01-72.79 -50.33 
   IPCMXN49,057.50051,518.300  46,596.700-2,460.800-5.02-81.87-21.55 -9.63 
   TSX 60CAD1,215.7901,222.490  1,209.090-6.700-0.55-16.75-10.54 -5.10 
   Bank Montreal 132.490130.920  134.0791.5891.2048.521.28 0.46 
   Cdn Nat Railway 144.310143.240  145.3881.0780.7528.01-42.96 -26.52 
   Cdn Tire 170.040161.800  178.7008.6605.09419.77-15.30 -6.90 
   Manulife Financial 24.53022.430  26.8272.2979.36+++++22.34 6.97 
   Shaw Comm 34.87036.120  33.620-1.250-3.58-70.22-25.29 -10.73 
   Ahold DelhaizeEUR27.66024.955  30.6582.99810.84+++++-58.07 -30.61 
   ABN AMRO 10.97510.295  11.7000.7256.61735.0531.33 32.14 
   Adyen 1,403.4001,466.000  1,340.800-62.600-4.46-78.00-7.84 -32.10 
   Just Eat Takeaway 18.57819.940  17.216-1.362-7.33-92.01-10.20 -11.03 
   Cofinimmo 122.200121.900  122.5010.3010.258.50-54.86 -20.48 
   GBL 82.44084.700  80.180-2.260-2.74-60.24-30.88 -11.21 
   Warehouses De Pauw 30.90035.600  26.200-4.700-15.21-99.58-51.95 -41.19 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   CAC 40 6,086.0206,285.240  5,886.800-199.220-3.27-66.86-42.30 -19.26 
   Axa 22.24023.120  21.360-0.880-3.96-73.81-69.82 -31.21 
   LVMH 542.600556.600  528.600-14.000-2.58-58.00-80.53 -53.01 
   Pernod Ricard 176.200177.000  175.400-0.800-0.45-14.02-59.83 -35.62 
   CAC Mid 60 14,121.80014,638.100  13,605.500-516.300-3.66-70.94-23.72 -12.36 
   Covivio 64.50067.250  61.750-2.750-4.26-76.44-14.25 -4.92 
   Gecina 101.000105.600  96.400-4.600-4.55-78.71-57.67 -23.18 
   Imerys 34.58033.500  35.6951.1153.22186.58-61.73 -25.65 
   Métropole TV 15.54015.440  15.6410.1010.6523.886.76 1.90 
   Nexans 79.30082.850  75.750-3.550-4.48-78.121.94 0.66 
   Rémy Cointreau 164.200166.600  161.800-2.400-1.46-38.658.06 3.28 
   SEB 105.300101.000  109.7834.4834.26298.8718.64 5.66 
   Sartorius Stedim 286.500307.700  265.300-21.200-7.40-92.20-28.94 -20.90 
   AvivaGBP402.100412.100  392.100-10.000-2.49-56.64-94.49 -57.63 
   NatWest 204.100210.300  197.900-6.200-3.04-64.07-23.15 -6.94 
   British Land 479.500519.000  440.000-39.500-8.24-94.23-63.11 -31.39 
   Abrdn 179.050185.500  172.600-6.450-3.60-70.40-22.20 -7.50 
   Whitbread 2,561.0002,667.000  2,455.000-106.000-4.14-75.41-19.78 -8.92 
   Intertek 4,896.0004,899.000  4,893.000-3.000-0.06-2.01-63.78 -32.45 
   Scottish Mortgage 777.000737.000  819.17142.1715.43477.62-21.10 -12.57 
   Halma 2,192.0002,147.000  2,237.94345.9432.1099.03-56.84 -40.64 
   Segro 1,073.0001,116.500  1,029.500-43.500-4.05-74.6718.24 8.04 
   Intermediate Capital 1,338.5001,396.000  1,281.000-57.500-4.30-76.71-67.64 -33.54 
   Pershing Square 2,480.0002,455.000  2,505.25525.2551.0239.96-23.37 -71.68 
   Cairn HomesEUR1.0441.034  1.0540.0100.9737.644.61 13.95 
   Glenveagh Properties 1.0020.916  1.0960.0949.39+++++-9.32 -27.31 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Uniphar 3.5303.295  3.7820.2527.13883.85-18.89 -83.80 
   Generali 17.44017.995  16.885-0.555-3.18-65.8111.33 3.58 
   Ferrari 182.000179.400  184.6382.6381.4561.20-24.29 -48.29 
   Amplifon 33.59031.930  35.3361.7465.20437.49-14.71 -7.40 
   IBEX 35 8,139.2008,484.500  7,793.900-345.300-4.24-76.27-28.67 -9.95 
   Viscofan 49.62049.600  49.6400.0200.041.35-43.38 -23.45 
   Athex Large Cap 2,067.5802,067.950  2,067.210-0.370-0.02-0.5967.93 17.34 
   Alpha Bank 0.9800.914  1.0500.0707.17896.21364.13 39.58 
   Aegean Airlines 5.1505.130  5.1700.0200.3913.80-43.27 -19.28 
   OMXC 20DKK1,618.4301,668.620  1,568.240-50.190-3.10-64.84-37.59 -21.61 
   Coloplast 850.600853.400  847.800-2.800-0.33-10.36-49.48 -30.72 
   Novozymes 433.200438.600  427.800-5.400-1.25-34.05-68.21 -35.77 
   Ambu 80.84094.500  67.180-13.660-16.90-99.78-17.74 -8.27 
   Alfa LavalSEK248.400250.500  246.300-2.100-0.85-24.55-18.60 -8.70 
   Kinnevik 160.750171.750  149.750-11.000-6.84-90.48-40.05 -15.27 
   EQT 235.200269.800  200.600-34.600-14.71-99.493.75 23.77 
  14GPTAUD4.7304.750 06:10UTC4.710-0.020-0.42-10.46-86.28 -56.05 
   Scentre Group 2.7202.850  2.590-0.130-4.78-72.11-5.01 -3.61 
   a2 MilkNZD4.4104.890 05:00UTC3.930-0.480-10.88-95.04-101.51  
   Scales 4.7204.680  4.7600.0400.8524.81-21.97 -25.98 
   EROAD 3.2502.840  3.7190.46914.44+++++-10.61 -6.57 
   Oceania Healthcare 0.9901.050  0.930-0.060-6.06-80.41-12.38 -12.19 
  11KajimaEUR10.1009.850 Friday10.3560.2562.54129.68-71.10 -32.94 
   Oriental Land 129.000135.000  123.000-6.000-4.65-79.41-46.75 -20.79 
   Ajinomoto 22.40023.200  21.600-0.800-3.57-70.08-67.55 -32.03 
  14Comsys 19.10017.800 06:02UTC20.4951.3957.30528.22-22.78 -14.82 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  11Japan Steel Works 22.20024.200 Friday20.200-2.000-9.01-95.64-26.07 -7.57 
   OCBCSGD11.88011.750  12.0110.1311.1144.0538.91 11.38 
  14HSIHKD20,002.00020,470.100 08:08UTC19,533.900-468.100-2.34-46.0742.77 12.72 
   China Constr Bk HK 5.5005.610  5.390-0.110-2.00-40.9531.46 9.03 
   AIA 74.00078.800  69.200-4.800-6.49-82.60-39.71 -35.58 
   HSI-Ppty 28,473.30029,292.000  27,654.600-818.700-2.88-53.26-29.02 -11.98 
   Country Garden 4.8604.900  4.820-0.040-0.82-19.38207.60 46.66 
   HSI-CI 10,882.90011,163.000  10,602.800-280.100-2.57-49.33-32.68 -15.56 
   Sands China 16.50015.300  17.7941.2947.84616.04-0.34 -0.18 
   DensoJPY7,602.0007,497.000 06:15UTC7,708.471106.4711.4043.71-60.24 -25.28 
   Ajinomoto 3,098.0003,187.000  3,009.000-89.000-2.87-53.23-75.96 -43.30 
   JFE 1,481.0001,555.000  1,407.000-74.000-5.00-73.72530.20 68.97 
   Meidensha 2,337.0002,115.000  2,582.302245.30210.50+++++-43.43 -21.77 
   Japan Steel Works 3,025.0003,295.000  2,755.000-270.000-8.93-91.2629.85 7.51 
   China Everbright BkCNY3.1103.140 07:00UTC3.080-0.030-0.96-22.33-19.10 -8.09 
   Beijing-Shanghai HSR 4.4204.620  4.220-0.200-4.52-70.104.24 15.51 
   Hongta Secs 7.8508.160  7.540-0.310-3.95-65.02-14.45 -26.88 
   Kospi 50KRW2,362.6102,401.460 06:30UTC2,323.760-38.850-1.64-35.1013.67 4.89 
  11BSE SensexINR54,470.70054,326.400 Friday54,615.383144.6830.279.20-11.05 -5.76 
   HDFC Bank 1,319.8501,320.950  1,318.750-1.100-0.08-2.73-51.94 -58.03 
   HDFC 2,168.3002,201.600  2,135.000-33.300-1.54-40.16-51.84 -28.20 
   ICICI Bank 710.350709.550  711.1510.8010.113.81-19.26 -8.04 
   Maruti Suzuki 7,360.3007,586.600  7,134.000-226.300-3.07-64.52-29.63 -11.64 
   Tata Consultancy 3,445.1003,293.000  3,604.225159.1254.62347.40-54.06 -32.55 
   Dr. Reddy's Labs 3,905.8004,249.100  3,562.500-343.300-8.79-95.28-46.12 -19.00 
   Axis Bank 663.700673.100  654.300-9.400-1.42-37.71-64.41 -31.21 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Asian Paints 3,005.2503,109.950  2,900.550-104.700-3.48-69.17-62.89 -51.71 
   Bharat Petroleum 353.400332.800  375.27521.8756.19633.65-65.01 -30.42 
   Grasim Industries 1,551.7501,488.350  1,617.85166.1014.26299.1612.64 4.01 
   Zee Entertainment 234.850238.700  231.000-3.850-1.64-42.22-58.18 -30.09 
  5/02/2218SOM FranceEUR344.815341.704  347.9543.1390.9120.18-16.14 -7.19 
  21SOM FinanceUSD301.018294.457 08:08UTC307.7256.7072.2346.679.58 3.52 
  18Deutsche BankEUR9.4779.362 Friday9.5930.1161.2328.0942.49 8.92 
   Heidelberger Druck 2.0901.819  2.4010.31114.90+++++-33.96 -10.87 
   MTU Aero Engines 187.900182.200  193.7785.8783.1386.76-54.00 -30.80 
   Befesa 58.00056.000  60.0712.0713.57103.72-2.14 -3.57 
   Bechtle 42.27041.670  42.8790.6091.4433.63-16.61 -9.13 
   INIT Innov. in Traff 29.05025.050  33.6894.63915.97+++++-48.10 -19.57 
  21DJ Global TitansUSD464.390431.520 05:32UTC499.76435.3747.62258.21-23.60 -11.68 
  18HambornerEUR8.8108.410 Friday9.2290.4194.76156.55-41.79 -14.58 
   NAI 30 16,484.10015,910.600  17,078.272594.1723.60105.04-30.46 -21.56 
   Stemmer Imaging 31.50032.200  30.800-0.700-2.22-36.60-1.68 -4.79 
   Nagarro 126.200123.800  128.6472.4471.9447.60-1.43 -31.24 
   SMI® PRCHF11,971.70011,309.000  12,673.234701.5345.86217.32-34.70 -14.48 
   Swiss Re 79.36078.960  79.7620.4020.5110.79-69.38 -33.37 
   ams 12.04511.100  13.0711.0268.51424.28276.47 57.11 
   DJIAUSD33,061.50031,261.900  34,964.6951,903.1955.76211.10-31.19 -18.91 
   Intel 44.96041.650  48.5333.5737.95371.48-55.88 -22.43 
   Verizon 46.23049.530  42.930-3.300-7.14-77.73-67.45 -31.28 
   NASDAQ-100 13,075.80011,835.600  14,445.9551,370.15510.48654.36-30.72 -21.76 
   Applied Materials 112.970106.460  119.8786.9086.11233.1955.91 15.57 
   Baidu 127.860124.470  131.3423.4822.7272.4417.58 5.25 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Cintas 391.460363.620  421.43229.9727.66346.37-75.06 -54.10 
   Fastenal 55.00051.450  58.7953.7956.90286.89-74.56 -37.48 
   Microchip 67.86066.670  69.0711.2111.7843.15-57.53 -30.24 
   Sirius XM 6.0306.160  5.900-0.130-2.16-35.72438.18 88.88 
   Stericycle 49.00048.600  49.4030.4030.8218.08-33.79 -13.78 
   Energy Recovery 18.72018.230  19.2230.5032.6971.24-78.73 -49.25 
   Skyworks Solutions 118.510103.000  136.35617.84615.06+++++-81.82 -48.23 
   Sunrun 21.76023.070  20.450-1.310-6.02-71.61-74.56 -68.38 
   Willis Towers Watson 211.480198.480  225.33213.8526.55262.00-64.51 -29.75 
   Shoals Technologies 11.00015.110  6.890-4.110-37.36-99.9910.18 1,152.76 
   PinfraMXN149.220156.570  141.870-7.350-4.93-64.0964.85 22.01 
   Televisa 38.04036.360  39.7981.7584.62149.9140.24 13.74 
   Bank Nova ScotiaCAD81.66080.240  83.1051.4451.7742.72-4.59 -1.77 
   Cdn Pac Railway 92.54088.340  96.9404.4004.75156.48-24.99 -11.93 
   Royal Bank CA 129.700127.250  132.1972.4971.9347.21-18.82 -7.58 
   Constellation Soft 2,035.1801,982.000  2,089.78754.6072.6871.07-47.81 -78.59 
   BEL 20EUR4,058.7403,923.170  4,198.995140.2553.4699.1510.69 3.39 
   Telenet 26.90024.980  28.9682.0687.69348.89-32.42 -12.90 
   EssilorLuxottica 161.450146.600  177.80416.35410.13607.49-57.44 -29.58 
   Publicis 56.50054.600  58.4661.9663.48100.10-53.87 -22.29 
   Eurazeo 70.65069.950  71.3570.7071.0022.3722.25 6.03 
   Teleperformance 331.400305.900  359.02627.6268.34407.13-23.16 -12.15 
   Malin 4.6504.500  4.8050.1553.3394.43153.98 63.38 
   Prysmian 30.05028.880  31.2671.2174.05123.74-53.08 -26.35 
   Banco Santander 2.7402.744  2.736-0.004-0.15-2.92-64.43 -25.04 
   Mapfre 1.7211.773  1.669-0.052-3.02-46.3240.72 9.22 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   aena 135.800135.800  135.800   19.96 20.02 
  17Enlight RenewableILS690.300626.100 Thursday761.08370.78310.25713.26-97.17 -79.59 
  18Danske BankDKK108.800107.550 Friday110.0651.2651.1626.40-8.72 -2.84 
   GjensidigeNOK202.200200.000  204.4242.2241.1024.84-53.80 -44.68 
  21Goodman GroupAUD22.26019.160 06:10UTC25.8623.60216.18+++++-26.54 -15.57 
   Stride PropertyNZD1.9001.700 05:00UTC2.1240.22411.76591.0051.84 28.82 
   Mainfreight 81.25076.960  85.7794.5295.57156.72-38.58 -24.84 
   Skellerup 5.5105.440  5.5810.0711.2924.88-70.38 -40.55 
   Vital Healthcare 3.0352.970  3.1010.0662.1945.67-31.81 -18.78 
   Investore Property 1.6401.560  1.7240.0845.13138.50-8.94 -10.98 
  18Astellas PharmaEUR14.16514.360 Friday13.970-0.195-1.38-24.50-76.83 -38.86 
   Aozora Bank 18.70019.200  18.200-0.500-2.67-42.28-71.84 -38.71 
   Hitachi Construction 21.80021.400  22.2080.4071.8745.58-68.17 -27.45 
   Mitsubishi Materials 14.50014.200  14.8060.3062.1152.79-83.52 -36.37 
  21Shizuoka Bank 6.0005.500 06:02UTC6.5460.5469.09353.79-18.25 -10.90 
  18Tokai Carbon 7.7727.436 Friday8.1230.3514.52145.03-25.78 -10.73 
   Hongkong LandUSD4.6904.820  4.560-0.130-2.77-43.45136.69 30.05 
   Yangzijiang ShipSGD0.9100.890  0.9300.0202.2556.76169.57 41.49 
  21Hang Seng BankHKD139.500137.800 08:08UTC141.2211.7211.2323.754.70 1.82 
   Ping An 51.40047.700  55.3873.9877.76266.37-29.06 -10.59 
   HSI-Fin 32,898.90032,715.700  33,083.126184.2260.5610.19-1.45 -0.60 
   China Unicom 3.7903.690  3.8930.1032.7159.16-15.66 -4.18 
   Daiwa HouseJPY3,123.0003,206.000 06:15UTC3,040.000-83.000-2.66-37.39-51.90 -23.57 
   Kikkoman 7,320.0006,770.000  7,914.682594.6828.12288.69-41.90 -22.52 
   Shimano 23,450.00022,535.000  24,402.152952.1524.0699.73-63.01 -37.06 
   NH Foods 4,075.0003,960.000  4,193.340118.3402.9064.47-22.40 -7.12 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Shimizu 682.000682.000  682.000   -65.66 -27.14 
   Toyo Seikan 1,407.0001,368.000  1,447.11240.1122.8563.0014.61 3.29 
   Japan Exchange 1,982.0001,885.000  2,083.992101.9925.15139.21-59.80 -30.23 
   Ping An InsCNY44.56043.890 07:00UTC45.2400.6801.5330.1242.44 11.32 
   LG DisplayKRW16,700.00017,500.000 06:30UTC15,900.000-800.000-4.79-57.40215.86 34.37 
   Hanwha Life 2,890.0002,410.000  3,465.602575.60219.92+++++-1.28 -0.43 
   Samsung F&M Ins 206,000.000199,500.000  212,711.7796,711.7793.2674.59-70.72 -33.33 
  18Bajaj FinanceINR6,626.1505,769.600 Friday7,609.863983.71314.85+++++-45.05 -27.76 
  4/25/2228SOM Price IndexEUR374.686382.752 06:00UTC366.620-8.066-2.15-24.70-36.90 -17.35 
   SOM SustainabilityUSD1,088.3601,062.150 08:08UTC1,115.21726.8572.4737.41-18.56 -7.79 
   SOM Banks 203.367196.970  209.9726.6053.2551.682.25 0.79 
   SOM Insurances 279.198268.557  290.26111.0633.9665.958.46 3.31 
   SOM Iron and Steel 292.122308.782  275.462-16.660-5.70-53.49139.82 35.81 
  25Merck (EMD)EUR171.650172.400 Friday170.900-0.750-0.44-6.19-57.49 -26.32 
   GEA Group 37.03036.520  37.5470.5171.4022.44-14.81 -5.96 
   Aroundtown 4.8934.669  5.1280.2354.8098.19-29.38 -33.18 
   flatexDEGIRO 16.00013.260  19.3063.30620.66+++++-58.08 -44.92 
   Pfeiffer Vacuum 167.400160.400  174.7067.3064.3686.57-59.01 -24.18 
   Software 30.86030.180  31.5550.6952.2538.44-66.35 -32.59 
   New Work 167.400139.000  201.60334.20320.43+++++-78.95 -43.58 
   Cancom 47.96035.720  64.39416.43434.27+++++-71.61 -43.22 
   LPKF Laser & El 11.31011.150  11.4720.1621.4323.12-60.09 -23.36 
   Nemetschek 76.60064.500  90.97014.37018.76+++++-55.75 -37.98 
  28S&P Global 100USD2,916.7902,670.920 05:33UTC3,185.293268.5039.21215.17-28.58 -26.11 
  25va-Q-tecEUR17.10014.200 Friday20.5923.49220.42+++++-25.46 -41.04 
   Sto 196.200165.200  233.01736.81718.77+++++-50.87 -21.76 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   SLI® PRCHF1,868.2101,760.470  1,982.544114.3346.12138.03-45.83 -21.36 
   ABB 29.25028.610  29.9040.6542.2438.13-43.33 -18.25 
   Adecco 39.13035.600  43.0103.8809.92297.6240.51 9.73 
   Lonza 592.000549.600  637.67145.6717.71195.95-9.88 -5.85 
   Richemont 110.10091.760  132.10622.00619.99+++++-18.41 -7.50 
   Bank of AmericaUSD37.29033.860  41.0683.77810.13309.10201.46 40.00 
   DuPont 67.80063.850  71.9944.1946.19140.22-4.90 -6.66 
   General Electric 89.88075.250  107.35417.47419.44+++++2.42 0.68 
   Microsoft 280.720252.560  312.02031.30011.15368.02-65.89 -38.86 
   Alphabet C 2,465.0002,186.260  2,779.278314.27812.75476.61-28.58 -14.16 
   DJCA 11,639.40010,651.900  12,718.4481,079.0489.27264.88-21.08 -10.71 
   JetBlue Airways 13.06010.190  16.7383.67828.16+++++-80.31 -36.13 
   NextEra Energy 74.04071.220  76.9722.9323.9676.29-53.68 -38.34 
   Thermo Fisher 544.160555.150  533.170-10.990-2.02-25.76-38.63 -30.86 
   Amazon.com 2,921.4802,151.820  3,966.4311,044.95135.77+++++-59.60 -43.03 
   Alphabet A 2,461.4802,178.160  2,781.652320.17213.01496.15-30.59 -16.03 
   KLA-Tencor 331.210335.480  326.940-4.270-1.29-17.26-36.71 -15.98 
   NVidia 199.020166.940  237.26538.24519.22+++++-22.33 -13.48 
   Qualcomm 136.560131.600  141.7075.1473.7771.63-64.10 -25.32 
   NetApp 77.40066.640  89.89712.49716.15789.3947.99 14.81 
   First Solar 72.45065.770  79.8097.35810.16310.54270.97 43.57 
   Illumina 319.100243.490  418.18999.08931.05+++++-64.30 -34.48 
   Kadant 192.430184.040  201.2038.7724.5691.72-70.24 -45.22 
   Analog Devices 158.920162.440  155.400-3.520-2.21-27.89-47.48 -26.10 
   AMD 90.69093.500  87.880-2.810-3.10-36.840.04 0.01 
   Workday 209.130165.990  263.48254.35225.99+++++-79.68 -66.97 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Sunnova Energy 16.55017.290  15.810-0.740-4.47-48.7219.91 56.95 
   Beyond Meat 38.48024.370  60.76022.28057.90+++++-20.26 -24.50 
   Array Tech 7.1309.070  5.190-1.940-27.21-99.03-4.37 -17.63 
   S&P 100 1,959.8901,764.110  2,177.398217.50811.10364.85-32.93 -22.43 
   Accenture 316.820276.650  362.82346.00314.52623.89-62.81 -52.64 
   Emerson Electric 92.21083.640  101.6589.44810.25315.45-23.70 -9.72 
   Visa 209.950199.030  221.46911.5195.49118.11-45.06 -51.62 
   Fox A 37.99033.460  43.1335.14313.54538.40-38.65 -16.11 
   Danaher 260.460251.800  269.4188.9583.4463.83-43.67 -36.02 
   Brookfield AssetCAD65.94060.440  71.9416.0019.10256.65-19.18 -12.11 
   Sun Life Financial 66.04061.560  70.8464.8067.28178.8811.59 3.97 
   ASMLEUR547.700500.700  599.11251.4129.39270.59-59.18 -41.55 
   Philips 24.97523.400  26.6561.6816.73158.84-1.25 -0.36 
   ArcelorMittal 26.92027.400  26.440-0.480-1.78-23.10453.58 63.72 
   IMCD 150.900136.450  166.88015.98010.59334.76-53.49 -75.96 
   ASM International 303.800279.550  330.15426.3548.67236.8855.24 17.01 
   Proximus 16.96516.175  17.7940.8294.88100.626.72 1.69 
   ArcelorMittal 27.00027.400  26.600-0.400-1.48-19.58553.74 73.33 
   Valneva 12.95011.880  14.1161.1669.01252.23-68.95 -30.59 
   Derichebourg 8.8807.620  10.3481.46816.54833.8120.25 5.31 
   Alten 126.600122.600  130.7314.1313.2659.8047.53 16.34 
   Euronext 77.72078.900  76.540-1.180-1.52-20.02-39.13 -34.13 
   SchrodersGBP2,966.0002,824.000  3,115.140149.1405.03104.68-68.03 -31.20 
   WPP Group 1,000.500960.600  1,042.05741.5574.1581.1525.22 8.80 
   Ashtead 4,394.0003,848.000  5,017.473623.47314.19593.94-57.74 -32.79 
   Entain 1,469.0001,403.000  1,538.10569.1054.7095.65-89.11 -58.91 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Auto Trader 632.400550.600  726.35393.95314.86655.57-33.95 -39.53 
   CNH IndustrialEUR13.30013.045  13.5600.2601.9532.674.11 2.02 
   Banco Bilbao Viz 4.8114.748  4.8740.0641.3321.21-22.59 -6.68 
   Ferrovial 24.31023.310  25.3531.0434.2984.65-24.08 -9.13 
   Nokia 4.8154.608  5.0310.2164.4989.94-30.11 -9.81 
   Kojamo 19.15018.260  20.0830.9334.87100.34-9.51 -21.09 
   Qt 108.60078.280  150.66442.06438.73+++++-38.86 -59.99 
   DNBNOK195.500187.150  204.2238.7234.4689.1368.66 19.93 
   Storebrand 82.78082.100  83.4660.6860.8312.8020.37 6.61 
   Adevinta 70.25067.450  73.1662.9164.1581.0924.98 73.95 
   Assa AbloySEK251.100232.500  271.18820.0888.00207.60-52.21 -27.64 
   Investor 190.740174.260  208.77918.0399.46274.08-67.92 -42.24 
   Hexagon 124.450114.800  134.91110.4618.41224.92-55.10 -35.57 
   Aspen PharmacareEUR10.3009.000  11.7881.48814.44616.96-41.70 -16.50 
  28Fonterra Shs FundNZD3.1802.850 05:00UTC3.5480.36811.58317.1111.66 5.17 
   Freightways 12.00010.860  13.2601.26010.50267.39-55.02 -31.06 
   Sanford 4.5504.330  4.7810.2315.0890.8125.78 7.42 
  25ANAEUR17.15418.326 Friday15.982-1.172-6.83-64.416.80 1.79 
   Konica Minolta 3.4293.234  3.6360.2076.03135.13-2.43 -0.71 
   Mizuho 11.40011.100  11.7080.3082.7047.6020.17 4.67 
   Nippon Steel 14.45215.736  13.168-1.284-8.88-74.29-12.70 -3.70 
   Nomura 3.5403.542  3.538-0.002-0.06-0.82-23.53 -5.40 
   Sony 79.72084.920  74.520-5.200-6.52-62.65-35.80 -14.45 
   Daito Trust 85.50078.500  93.1247.6248.92248.02-49.41 -26.77 
   Ebara 42.80040.800  44.8982.0984.90101.11-35.67 -13.39 
   Furukawa Co 9.0008.850  9.1530.1531.6927.80-70.82 -25.82 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   JFE 11.10011.700  10.500-0.600-5.41-55.5756.52 14.82 
   Nippon Electric Glas 18.50019.800  17.200-1.300-7.03-65.48-2.99 -1.22 
   Nippon Light Metal 11.50011.700  11.300-0.200-1.74-22.60-40.57 -28.17 
   Tokyu Fudosan 4.6604.840  4.480-0.180-3.86-43.74-6.09 -3.39 
   Unitika 1.9301.800  2.0690.1397.22176.82-3.65 -1.26 
   Keppel DC REITSGD2.1001.940  2.2730.1738.25218.06-12.47 -12.97 
  28Henderson LandHKD32.80032.650 08:08UTC32.9510.1510.466.16-16.81 -4.80 
   Citic Pacific 8.1108.540  7.680-0.430-5.30-50.84277.92 45.17 
   China Res Power 14.00015.260  12.740-1.260-9.00-70.75-44.55 -15.62 
   Sekisui HouseJPY2,216.5002,192.500 06:15UTC2,240.76324.2631.0915.25-81.57 -39.93 
   Sony 11,105.00011,525.000  10,685.000-420.000-3.78-39.5046.07 13.41 
   Daito Trust 12,210.00011,200.000  13,311.0801,101.0809.02208.18-50.92 -31.26 
   Kyowa Hakko Kirin 2,697.0002,707.000  2,687.000-10.000-0.37-4.73-77.76 -41.54 
   Nippon Kayaku 1,113.0001,068.000  1,159.89646.8964.2171.26-67.55 -39.45 
   Nippon Light Metal 1,630.0001,616.000  1,644.12114.1210.8711.90-15.94 -9.89 
   Shizuoka Bank 850.000756.000  955.688105.68812.43360.77-14.98 -8.79 
   Shanghai FosunCNY40.85045.020 07:00UTC36.680-4.170-10.21-75.43-27.37 -11.70 
   Wingtech Technology 59.82071.580  48.060-11.760-19.66-94.24-83.00 -50.34 
   NaverKRW288,500.000277,500.000 06:30UTC299,936.03611,436.0363.9665.99-37.88 -16.46 
   Netmarble Games 96,200.00080,800.000  114,535.14918,335.14919.06871.93-26.92 -30.47 
  25Larsen & ToubroINR1,657.3501,610.100 Friday1,705.98748.6372.9352.541.45 0.53 
   Tech Mahindra 1,270.4001,130.900  1,427.108156.70812.34446.43196.65 56.83 
  4/18/2232CeconomyEUR3.3602.684  4.2060.84625.19+++++670.34 66.02 
   Siemens Energy 19.02516.935  21.3732.34812.34277.10-25.57 -85.41 
   Grand City 17.90016.940  18.9141.0145.6787.53-34.04 -25.12 
   Jenoptik 24.32025.480  23.160-1.160-4.77-42.73-62.28 -28.58 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   DIC Asset 14.34012.500  16.4512.11114.72378.9023.55 6.95 
   Sixt 126.600116.600  137.45810.8588.58155.6256.72 20.61 
   PaccarUSD83.84079.810  88.0744.2335.0575.40-19.77 -7.82 
   Cadence 150.610146.600  154.7304.1202.7436.04-39.93 -64.02 
   Synopsys 297.120306.720  287.520-9.600-3.23-31.25-41.69 -28.17 
   Wells Fargo 47.17041.670  53.3966.22613.20311.28-64.13 -30.84 
   FEMSAMXN157.250147.680  167.44010.1906.48104.66-62.48 -32.71 
   Cdn Imp Bk CommCAD72.45568.570  76.5604.1055.6787.50-15.44 -5.85 
   Gildan Activewear 45.05039.300  51.6416.59114.63374.7065.79 23.07 
   SNC Lavalin 29.18024.890  34.2095.02917.24513.36-61.08 -24.63 
   Thomson Reuters (CA) 133.060124.150  142.6109.5507.18120.46-12.93 -8.24 
   SofinaEUR321.600258.600  399.94878.34824.36+++++-43.40 -24.03 
   Schneider Electric 141.320125.620  158.98217.66212.50283.15-72.43 -46.01 
   Safran 103.88096.010  112.3958.5158.20145.62-23.83 -11.80 
   Stellantis 14.07613.520  14.6550.5794.1158.36-2.88 -31.72 
   TF1 8.5207.510  9.6661.14613.45321.74-44.92 -14.81 
   CTT-Correios 4.3803.655  5.2490.86919.84687.72-15.51 -7.75 
   Lloyds BankGBP44.98043.600  46.4041.4243.1742.68166.71 26.72 
   Nordea BankEUR9.5009.318  9.6860.1861.9524.69-51.69 -19.90 
    SEK98.36097.980  98.7420.3820.394.51-65.67 -28.24 
   Getinge 346.500286.200  419.50573.00521.07785.32-58.92 -30.01 
   Skanska 199.950166.400  240.26440.31420.16712.56-77.05 -39.65 
   Fabege 128.750125.650  131.9273.1772.4732.05-46.99 -28.66 
   Daiwa SecuritiesEUR4.6004.460  4.7440.1443.1442.27-21.75 -5.36 
   NH Foods 29.60028.600  30.6351.0353.5048.00-56.55 -22.33 
   Shimizu 5.2004.920  5.4960.2965.6988.00-64.48 -27.20 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  35Daiwa SecuritiesJPY642.800616.000 06:15UTC670.76627.9664.3555.910.00 0.00 
   SMC 63,810.00066,660.000  60,960.000-2,850.000-4.47-37.90-75.38 -44.53 
   KakaoKRW94,400.00082,900.000 06:30UTC107,495.29613,095.29613.87287.57-8.45 -8.32 
  32InfosysINR1,621.4001,455.150 Friday1,806.644185.24411.42243.47-70.90 -36.85 
   HCL Technologies 1,101.7501,028.850  1,179.81578.0657.09118.33-57.02 -33.99 
  4/11/2239GCX PREUR2,996.5602,781.640  3,228.086231.5267.73100.68-45.32 -28.46 
   LogitechCHF65.94056.960  76.33610.39615.77293.5811.88 4.21 
   Edisun Power Europe 121.500122.000  121.000-0.500-0.41-3.79-62.95 -31.66 
   AT&TUSD19.63020.400  18.860-0.770-3.92-31.24-45.73 -15.99 
   Hannon Armstrong SIC 42.56037.990  47.6805.12012.03189.53-63.27 -53.61 
   S&P 500 4,412.5303,901.360  4,990.675578.14513.10216.55-53.53 -35.23 
   UPS 190.840171.040  212.93222.09211.58178.75-65.35 -29.06 
   DJTA 14,527.20013,491.000  15,642.9871,115.7877.6899.88-18.41 -9.70 
   SupervielleARS73.95074.200  73.700-0.250-0.34-3.12-69.77 -75.00 
   Dassault SystèmesEUR40.55538.240  43.0102.4556.0573.34-24.44 -11.65 
   ABBSEK298.600291.900  305.4546.8542.3023.66-13.31 -5.44 
  42Treasury WineAUD11.29011.420 06:10UTC11.160-0.130-1.15-9.57-18.05 -13.97 
  39Maruha NichiroEUR17.10017.500 Friday16.700-0.400-2.34-19.87-34.03 -24.28 
   Isuzu Motors 10.70011.100  10.300   10.25 3.09 
  42HenganHKD36.75037.950 08:08UTC35.550-1.200-3.27-25.06-46.09 -16.06 
   Toyota TsushoJPY4,720.0004,550.000 06:15UTC4,896.352176.3523.7437.54-49.15 -32.41 
  39WiproINR571.100459.600 Friday709.650138.55024.26663.58-34.39 -11.20 
  4/04/2246Deutsche WohnenEUR30.49026.180  35.5105.02016.46235.11-96.60 -82.54 
   Old Dominion FLUSD277.710243.180  317.14339.43314.20186.78-70.85 -45.16 
   J.B. Hunt 177.130164.380  190.86913.7397.7680.90-44.71 -24.49 
   Lowe´s 204.120184.690  225.59421.47410.52121.16-72.37 -42.55 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Norfolk Southern 266.900228.860  311.26344.36316.62238.75-37.52 -18.62 
   National Bank CACAD96.13092.040  100.4024.2724.4441.20-28.54 -11.68 
   DSMEUR161.750136.050  192.30530.55518.89294.70-0.39 -0.16 
   RightmoveGBP657.000557.200  774.675117.67517.91269.63-50.65 -30.30 
   Howdens Joinery 790.800652.400  958.560167.76021.21360.23-63.11 -32.36 
   Siemens GamesaEUR15.96016.745  15.175-0.785-4.92-32.9815.29 4.18 
   Nordic SemiconductorNOK219.200173.750  276.53957.33926.16532.04-29.92 -11.21 
  49Precinct PropertiesNZD1.5551.395 05:00UTC1.7330.17811.47124.57-42.05 -27.10 
  46EJREUR50.82048.750 Friday52.9782.1584.2539.09-28.11 -8.97 
   Sekisui House 17.10016.000  18.2761.1766.8869.48-24.58 -7.41 
   Sumitomo Mitsui FG 28.60028.380  28.8220.2220.786.32-17.91 -5.59 
   SMC 492.000472.000  512.84820.8484.2439.00-68.54 -41.08 
   Aeon 18.60016.500  20.9672.36712.73158.73-50.93 -20.37 
   Hokuetsu Kishu 4.9604.320  5.6950.73514.81199.27-66.71 -26.78 
   Nippon Kayaku 8.4007.700  9.1640.7649.0999.45-56.69 -38.09 
   Nippon Paper 7.4006.950  7.8790.4796.4764.51-0.59 -0.25 
   Toyota Tsusho 36.20032.800  39.9523.75210.37118.72-39.70 -25.65 
  49SK HynixKRW117,000.000113,000.000 06:30UTC121,141.5934,141.5933.5429.5838.84 11.36 
  3/28/2253Ströer MediaEUR64.00052.250 Friday78.39214.39222.49304.28-18.63 -9.39 
   CDWUSD177.310160.200  196.24718.93710.68101.14-31.20 -48.96 
   FergusonGBP10,395.0009,332.000  11,579.0851,184.08511.39110.21-86.41 -52.96 
   B&M 559.000422.400  739.775180.77532.34588.71-59.06 -53.39 
   BenesseEUR16.70014.900  18.7172.01712.08119.3312.38 2.91 
   Japan Airlines 16.43016.570  16.290-0.140-0.85-5.7211.96 5.40 
  56China Mengniu DairyHKD43.30040.350 08:08UTC46.4663.1667.3158.39-66.31 -35.58 
   Flat Glass 30.15032.350  27.950-2.200-7.30-38.9722.68 30.53 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   New China LifeCNY34.31028.220 07:00UTC41.7147.40421.58257.38-71.76 -47.27 
  3/21/2260Walt DisneyUSD138.620102.420 Friday187.61548.99535.34530.38-21.54 -9.93 
   MillerKnoll 33.98028.690  40.2456.26518.44179.95-25.65 -8.31 
   Xerox 19.96017.180  23.1903.23016.18149.03-24.86 -7.58 
   FaureciaEUR24.59023.140  26.1311.5416.2744.7467.98 17.13 
   FinecoBank 14.00512.580  15.5911.58611.3392.09-33.32 -28.88 
   AGC 37.40034.600  40.4273.0278.0960.54-44.05 -15.10 
   Honda Motor 25.12524.070  26.2261.1014.3829.82-36.92 -11.54 
   Sumitomo Realty 25.60024.000  27.3071.7076.6748.09-53.95 -22.83 
   Meidensha 18.10015.500  21.1363.03616.77156.86-49.20 -22.87 
  63China Life Ins HKHKD12.12011.560 08:08UTC12.7070.5874.8431.53-38.62 -12.29 
   NichireiJPY2,478.0002,300.000 06:15UTC2,669.776191.7767.7454.01-35.06 -13.20 
   China LifeCNY25.81024.810 07:00UTC26.8501.0404.0325.73-51.94 -20.34 
   China Pacific Ins 22.93021.040  24.9902.0608.9864.61-49.11 -20.68 
   China Unicom 3.5303.520  3.5400.0100.281.6548.91 11.48 
   China Molybdenum 5.2204.750  5.7370.5179.8972.74-9.90 -5.99 
  3/14/2270SOM FinServicesUSD585.327565.871 08:08UTC605.45220.1253.4419.288.43 3.30 
  67Liberty Global A 24.36022.960 Friday25.8451.4856.1038.0516.99 5.25 
   Micron Technology 69.40068.900  69.9040.5040.734.02-0.44 -0.12 
   Take-Two Interactive 141.820116.120  173.20831.38822.13197.19-69.07 -40.20 
   Capital One 133.670113.700  157.14823.47817.56141.45-49.77 -21.04 
   EngieEUR11.42812.642  10.214-1.214-10.62-45.76-26.01 -7.41 
   Fourlis 3.8553.200  4.6440.78920.47175.80160.65 32.40 
   Tieto 24.32023.100  25.6041.2845.2832.36-43.10 -15.71 
   EricssonSEK83.72077.410  90.5446.8248.1553.25-66.02 -26.85 
  70Aristocrat LeisureAUD35.40035.810 06:10UTC34.990-0.410-1.16-5.89-39.37 -19.69 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Air New ZealandNZD1.4100.665 05:00UTC2.9901.580112.03+++++22.79 6.34 
  67HoyaEUR99.42097.100 Friday101.7952.3752.3913.73-38.25 -15.92 
   Nichirei 18.70016.600  21.0662.36612.6591.35-34.99 -11.85 
   Toyo Seikan 10.6009.850  11.4070.8077.6149.15-8.99 -2.51 
  70HoyaJPY12,930.00013,405.000 06:15UTC12,455.000-475.000-3.67-17.73-42.03 -16.96 
   China Merchants BankCNY42.15039.490 07:00UTC44.9892.8396.7440.48-5.75 -2.08 
   Huatai Secs 14.48013.260  15.8121.3329.2058.24-69.40 -31.86 
   Foxconn Industrial 10.1809.430  10.9900.8107.9549.04-4.23 -5.11 
   Yonyou Network Tech 24.82018.880  32.6297.80931.46316.356.50 2.42 
   Samsung ElectronicsKRW70,200.00067,900.000 06:30UTC72,577.9092,377.9093.3918.97-61.40 -25.58 
  3/07/2274SOM Price IndexGBP230.619241.271 Friday219.967-10.652-4.62-20.80-27.72 -11.70 
   DAXEUR12,834.70013,981.900  11,687.500-1,147.200-8.94-36.99-10.06 -4.23 
   BASF 48.77048.850  48.690-0.080-0.16-0.81-17.76 -5.85 
   Deutsche Post 39.43537.455  41.5202.0855.2928.93-29.93 -11.85 
   E.on 10.25010.045  10.4590.2092.0410.48-9.99 -2.83 
   Hannover Rück 138.300139.050  137.550-0.750-0.54-2.65-21.55 -9.21 
   Siemens 113.780115.080  112.480-1.300-1.14-5.5129.27 9.96 
   Fraport 46.48050.200  42.760-3.720-8.00-33.73-8.24 -2.63 
   Basler 95.000104.800  85.200-9.800-10.32-41.5534.37 10.74 
   PVA TePla 20.05022.980  17.120-2.930-14.61-54.1216.69 4.33 
   Vonovia 44.19033.990  57.45113.26130.01264.89-64.85 -65.66 
   L'Occitane 2.5062.812  2.200-0.306-12.21-47.395.67 2.47 
   Multitude 3.5053.260  3.7680.2637.5242.9620.01 11.02 
   Knaus Tabbert 42.50032.100  56.27013.77032.40299.20-25.18 -63.52 
   Telekom Austria 6.9506.420  7.5240.5748.2647.8916.68 3.87 
   SwatchCHF236.800227.700  246.2649.4644.0021.327.32 2.10 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Straumann 131.900116.150  149.78617.88613.5687.24-19.25 -8.22 
   BoeingUSD169.170120.700  237.10467.93440.16428.66-86.99 -54.77 
   Simon Property 128.270108.840  151.16922.89917.85124.83-67.80 -33.10 
   AEXEUR669.040682.960  655.120-13.920-2.08-9.8516.11 5.80 
   Randstad 51.52050.780  52.2710.7511.467.4017.76 4.56 
   Aperam 43.59036.060  52.6929.10220.88154.82-61.87 -36.42 
   Signify 37.36035.620  39.1851.8254.8826.5245.94 45.05 
   Interparfums 53.60045.400  63.2819.68118.06126.82-42.18 -17.13 
   JCDecaux 19.76018.840  20.7250.9654.8826.51-53.94 -22.08 
   Admiral GroupGBP2,443.0002,174.000  2,745.285302.28512.3777.79-32.63 -14.86 
   J Sainsbury 250.500232.700  269.66219.1627.6543.84-21.11 -6.64 
   Burberry Group 1,580.5001,586.000  1,575.000-5.500-0.35-1.7031.77 9.05 
   Smurfit Kappa 2,953.0003,096.000  2,810.000-143.000-4.84-21.7270.59 30.37 
   Telecom ItaliaEUR0.2360.272  0.200-0.036-15.34-56.02-36.55 -9.72 
   Unicredit 8.4979.940  7.054-1.443-16.98-60.07-10.58 -2.76 
   Moncler 45.31042.260  48.5803.2707.2241.02-44.78 -51.33 
   Poste Italiane 8.8849.504  8.264-0.620-6.98-30.01-20.75 -23.63 
   Stellantis 12.93813.540  12.336-0.602-4.65-20.9437.99 12.74 
   Sarantis 6.9006.720  7.0850.1852.6813.92-13.60 -4.89 
   OMXH 25 4,336.4604,752.010  3,920.910-415.550-9.58-39.16-4.61 -1.96 
   Valmet 28.50025.730  31.5683.06810.7765.59-56.02 -51.61 
   OMXS30SEK1,980.3501,994.090  1,966.610-13.740-0.69-3.38-54.66 -27.91 
   Hennes & Mauritz 134.900125.500  145.00410.1047.4942.80-19.20 -6.26 
   Autoliv 722.400757.600  687.200-35.200-4.87-21.84-55.40 -25.20 
  0LukoilEUR20.50020.500 2022-03-0720.500   36.19 9.20 
   Rosneft 4.1004.100  4.100   37.35 10.22 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Surgutneftegaz 2.6002.600  2.600   -46.00 -14.06 
  77Restaurant BrandsNZD14.40011.900 05:00UTC17.4253.02521.01146.93-34.88 -15.92 
  74DensoEUR53.50054.820 Friday52.180-1.320-2.47-11.59-73.51 -38.39 
   Hino Motors 5.8505.100  6.7100.86014.7196.75-59.89 -34.89 
   Suzuki Motor 30.80027.250  34.8134.01313.0382.95-50.21 -19.36 
   Jardine MathesonUSD57.05055.610  58.5271.4772.5913.44-39.64 -15.90 
  77HK & China GasHKD11.5608.620 08:08UTC15.5033.94334.11301.92-62.03 -21.10 
   Hino MotorsJPY745.000699.000 06:15UTC794.02749.0276.5835.27-72.96 -49.09 
   Citic SecsCNY21.74019.700 07:00UTC23.9912.25110.3659.53-71.65 -31.16 
   Guotai Junan Secs 16.26014.400  18.3602.10012.9277.87-44.12 -34.78 
   China Secs 25.07022.480  27.9582.88811.5267.68-7.80 -14.51 
  74BoschINR14,166.00014,175.200 Friday14,156.800-9.200-0.06-0.32-22.91 -8.43 
  2/28/2284SOM Auto MakersUSD575.603535.812 07:00UTC618.34942.7467.4336.5263.05 21.48 
  81BMWEUR86.56077.450 Friday96.74210.18211.7665.06-21.87 -7.87 
   Münchener Rück 247.150221.400  275.89528.74511.6364.18-62.11 -28.96 
   Uniper 28.50024.760  32.8054.30515.1188.49-30.77 -44.06 
   Knorr-Bremse 79.00066.000  94.56115.56119.70124.83-32.40 -37.12 
   ATX 3,388.9803,219.040  3,567.892178.9125.2826.0938.76 11.12 
   Erste Group Bank 31.99029.580  34.5962.6068.1542.33-13.37 -4.49 
   Raiffeisen Bank Int 14.67011.880  18.1153.44523.48158.72364.07 47.20 
   Bawag 48.04046.060  50.1052.0654.3020.88-21.17 -30.57 
   Home DepotUSD315.830287.190  347.32631.4969.9753.47-67.22 -40.51 
   BNY Mellon 53.15043.770  64.54011.39021.43139.88-43.07 -19.05 
   Morgan Stanley 90.74079.370  103.73912.99914.3382.81-38.26 -14.54 
   Power CanadaCAD39.09034.970  43.6954.60511.7865.181.53 0.46 
   ING GroepEUR10.4989.410  11.7121.21411.5663.73-98.82 -71.59 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   KBC 64.52056.540  73.6269.10614.1181.29-16.69 -5.39 
   Credit Agricole 11.46610.394  12.6491.18310.3155.63279.72 39.06 
   Societe Generale 25.64024.495  26.8391.1994.6722.86139.33 27.22 
   Saint-Gobain 55.95051.960  60.2464.2967.6839.57-81.07 -41.87 
   BarclaysGBP182.880152.720  218.99636.11619.75125.2713.30 3.20 
   Rolls-Royce 103.50083.310  128.58325.08324.23165.87-76.53 -34.44 
   ITV 110.65071.520  171.18960.53954.71614.54-68.07 -26.43 
   St. James´s Place 1,403.5001,235.000  1,594.990191.49013.6477.95-81.51 -52.57 
   CRHEUR40.61037.190  44.3453.7359.2048.65-32.76 -12.20 
   Smurfit Kappa 44.59036.550  54.3999.80922.00144.978.74 3.94 
   MIB 40 25,415.90024,095.000  26,809.2121,393.3125.4827.19-12.15 -4.09 
   Intesa Sanpaolo 2.2941.983  2.6530.35915.6692.61-36.85 -13.60 
   Azimut 21.40020.270  22.5931.1935.5727.69-24.84 -9.33 
   Banca Generali 33.03032.450  33.6200.5901.798.31-42.76 -22.02 
   Outokumpu 5.2864.920  5.6790.3937.4438.17107.69 20.11 
   OrklaNOK82.54073.220  93.04610.50612.7371.5841.13 11.43 
   SandvikSEK206.900192.100  222.84015.9407.7039.72-32.29 -12.52 
   Volvo 183.780163.100  207.08223.30212.6871.25-4.20 -1.38 
  84Goodman PropertyNZD2.4102.070 05:00UTC2.8060.39616.4393.62-46.15 -26.04 
  81Nissan MotorEUR4.1883.625 Friday4.8380.65015.5391.659.75 2.49 
   Meiji 52.50047.600  57.9045.40410.2955.51-9.74 -4.03 
  84HK Exchgs & ClrgHKD377.600331.400 08:08UTC430.24152.64113.9476.31-23.21 -8.50 
   Sino-American SiliTWD182.000162.500 05:30UTC203.84021.84012.0063.63-22.97 -8.73 
   AGCJPY5,090.0004,820.000 06:15UTC5,375.125285.1255.6026.72-18.85 -5.87 
   Nissan Motor 545.300496.900  598.41453.1149.7449.76-12.11 -3.22 
   Suzuki Motor 4,573.0003,775.000  5,539.690966.69021.14130.09-22.86 -7.57 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  2/21/2288VolkswagenEUR174.980145.680 Friday210.17335.19320.11113.8549.45 17.63 
   Pro7-Sat1 13.1009.902  17.3314.23132.30219.2681.41 19.42 
   IntuitUSD481.200367.780  629.598148.39830.84204.93-73.31 -56.83 
   Citigroup 64.14049.750  82.69218.55228.92186.8488.62 20.81 
   U.S. Bancorp 57.10049.210  66.2559.15516.0385.30-51.50 -25.70 
   ProsusEUR59.88045.465  78.86518.98531.71213.39-21.65 -34.56 
   Amundi 65.55054.350  79.05813.50820.61117.53-28.35 -24.12 
   CRH (L)GBP3,580.0003,150.000  4,068.698488.69813.6570.02-61.42 -28.03 
   ISEQ-20EUR1,404.1301,225.840  1,608.351204.22114.5475.63-37.39 -25.75 
   ISEQ-Overall 8,061.5807,064.540  9,199.3351,137.75514.1172.917.37 2.37 
   Konecranes 31.78027.490  36.7404.96015.6182.48-48.71 -23.03 
   SwedbankSEK163.500147.750  180.92917.42910.6652.22143.19 31.33 
  8GazpromEUR6.3402.700 2022-03-0114.8878.547134.81+++++-26.44 -8.00 
  7Novatek 142.00034.600 2022-02-28582.775440.775310.40+++++-87.75 -60.15 
  91New Zealand ExchangeNZD1.6201.300 05:00UTC2.0190.39924.62141.75-13.04 -3.90 
  88Asahi KaseiEUR8.3107.708 Friday8.9590.6497.8136.60-36.41 -13.56 
   Daiwa House 25.40023.400  27.5712.1718.5540.52-69.12 -37.13 
  2/14/2295Covestro 52.72039.990  69.50216.78231.83189.169.92 8.42 
   Euro Stoxx 50 4,064.4503,657.030  4,517.260452.81011.1450.05-10.34 -3.63 
   Indus Holding 32.15026.650  38.7856.63520.64105.62-52.95 -19.62 
   Credit SuisseCHF8.3126.582  10.4972.18526.28145.12135.93 20.79 
   Lam ResearchUSD558.250474.120  657.30899.05817.7487.31-49.06 -24.02 
   Abbott Labs 122.780113.240  133.12410.3448.4236.45-45.54 -25.63 
   Walgreens Boots 47.36040.960  54.7607.40015.6374.68-6.63 -1.95 
   MagnaCAD97.55078.860  120.67023.12023.70126.41-72.91 -40.78 
   L´OrealEUR353.100307.800  405.06751.96714.7269.47-39.01 -21.24 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Legrand 85.32079.140  91.9836.6637.8133.49-64.86 -39.64 
   ExperianGBP2,865.0002,553.000  3,215.129350.12912.2255.74-64.07 -44.37 
   Irish ResidentialEUR1.5461.376  1.7370.19112.3556.45-23.10 -23.16 
   Geox 1.0000.766  1.3060.30630.55178.50222.57 36.77 
   Banca Mediolanum 8.2687.042  9.7071.43917.4185.27-30.12 -9.86 
   Interpump 47.98041.020  56.1218.14116.9782.60-78.66 -49.18 
   Kone 54.78045.010  66.67111.89121.71112.71-71.51 -43.41 
   GN Store Nord 366.000238.500  561.660195.66053.46418.3320.81 6.79 
  98James Hardie IndAUD46.69038.250 06:10UTC56.99210.30222.07110.14-30.29 -10.36 
  95RakutenEUR7.4005.714 Friday9.5842.18429.51170.05-2.52 -0.63 
   Toyobo 9.5507.800  11.6932.14322.44117.65-29.31 -7.29 
  98Jiangsu Hengrui MedCNY39.75030.100 07:00UTC52.49412.74432.06181.71-53.81 -29.54 
  95Indus TowersINR247.200201.850 Friday302.73955.53922.47117.86-45.21 -23.35 
  2/07/22102LanxessEUR53.00036.010  78.00625.00647.18298.70109.20 23.41 
   Deutz 5.7254.180  7.8412.11636.96208.19163.40 31.98 
   Dürr 36.52024.800  53.77917.25947.26299.45-20.34 -8.23 
   Koenig & Bauer 26.10016.480  41.33615.23658.37418.2782.87 18.12 
   Serviceware 14.60010.650  20.0155.41537.09209.21-13.43 -16.04 
   voestalpine 29.82027.040  32.8863.06610.2841.933.41 1.08 
   Wienerberger 31.10024.300  39.8038.70327.98141.79-54.01 -20.87 
   eBayUSD58.70044.310  77.76319.06332.48173.56-43.75 -17.20 
   KeringEUR649.400450.350  936.428287.02844.20270.54-60.21 -30.33 
   Trigano 165.000115.300  236.12371.12343.10260.58378.64 61.65 
   Nexity 37.10030.000  45.8808.78023.67113.85116.84 25.29 
   Royal UnibrewDKK751.200580.000  972.934221.73429.52152.320.62 0.28 
   EntraNOK191.000147.100  248.00157.00129.84154.61-42.92 -53.67 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Atlas Copco BSEK115.70090.800  147.42831.72827.42138.02-18.36 -9.09 
  22Norilsk NickelEUR25.0509.440 2022-03-0166.47341.423165.36+++++-65.39 -28.93 
  105Fisher & Paykel HCNZD29.50020.810 05:00UTC41.81912.31941.76236.37-69.17 -37.40 
  102AdvantestEUR68.92063.580 Friday74.7095.7898.4033.45-37.03 -12.35 
  105SAIC Motor CorpCNY18.93017.140 07:00UTC20.9071.97710.4441.2418.62 5.28 
   China Shipbuilding 4.0703.570  4.6400.57014.0157.7275.91 20.92 
  1/31/22112BAXEUR983.998853.070 11:25UTC1,135.021151.02315.3559.25-1.10 -0.50 
   SOM AutomotiveUSD502.783432.685 07:00UTC584.23781.45416.2063.1237.54 12.06 
  109BrenntagEUR75.66070.160 Friday81.5915.9317.8428.75-33.72 -18.63 
   SDAX 15,111.40013,197.300  17,303.1162,191.71614.5057.3925.87 10.99 
   Kion Group 81.28044.370  148.89467.61483.19659.16-38.37 -32.18 
   Hypoport 390.000254.000  598.819208.81953.54320.36-66.54 -43.49 
   SGSCHF2,625.0002,417.000  2,850.900225.9008.6131.84-38.53 -15.85 
   Schindler 230.100187.200  282.83152.73122.9299.56-19.15 -8.23 
   StarbucksUSD98.32073.390  131.71933.39933.97166.25-40.94 -17.25 
   Align Technology 494.960275.040  890.726395.76679.96615.29-53.53 -25.46 
   Bausch HealthCAD31.25012.740  76.65345.403145.29+++++-92.09 -64.72 
   Taylor WimpeyGBP150.800127.250  178.70827.90818.5176.58-6.53 -1.96 
   Aveva 2,918.0002,179.000  3,907.629989.62933.91165.89-77.84 -45.36 
   WärtsiläEUR10.8607.666  15.3854.52541.66221.01-48.02 -18.88 
   RockwoolDKK2,524.0001,981.500  3,215.027691.02727.38124.87-72.36 -40.29 
   Tomra SystemsNOK442.400349.200  560.475118.07526.69120.82-66.16 -40.45 
   Atlas Copco ASEK135.800103.640  177.93942.13931.03147.19-39.83 -19.52 
  29PolyusEUR67.00025.000 2022-03-01179.560112.560168.00+++++-67.29 -81.08 
  112Mirvac GroupAUD2.6102.190 06:10UTC3.1110.50119.1877.13-31.94 -21.94 
  109FujifilmEUR58.84051.220 Friday67.5948.75414.8859.11-41.27 -15.57 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Keyence 453.700360.100  571.629117.92925.99116.78-74.68 -45.50 
  105HSI-UtilHKD48,338.90044,454.900 Monday52,562.2434,223.3438.7433.80-45.74 -30.97 
  112AdvantestJPY9,570.0008,720.000 06:15UTC10,502.856932.8569.7535.41-21.58 -7.48 
   SSE 50 ewCNY2,364.7802,149.530 07:00UTC2,601.585236.80510.0136.487.19 2.10 
   Shenzhen Goodix Tech 88.60059.270  132.44443.84449.49270.69-48.40 -46.59 
  1/24/22119SOM Price IndexNZD477.878438.736 06:10UTC520.51242.6348.9229.97-27.01 -15.14 
   SOM Auto SuppliersUSD345.451285.751 06:30UTC417.62472.17320.8978.9538.61 11.23 
  116SAPEUR116.00092.020 Friday146.22930.22926.06107.24-43.68 -17.16 
   QIX Deutschland TR 15,764.30014,103.800  17,620.2981,855.99811.7741.94-8.73 -9.84 
   MDAX 32,239.80029,199.900  35,596.1733,356.37310.4136.56-22.25 -11.44 
   Rational 745.000550.000  1,009.136264.13635.45159.83-70.89 -38.58 
   CDAX 1,396.8801,270.500  1,535.831138.9519.9534.77-19.47 -8.98 
   Jungheinrich 37.00023.080  59.31522.31560.31341.50-52.68 -24.32 
   Wacker Neuson 21.46019.560  23.5452.0859.7133.8718.54 6.84 
   SAF-Holland 10.5607.300  15.2764.71644.66219.53-51.39 -27.10 
   Dermapharm 68.85049.080  96.58427.73440.28190.10-43.33 -80.70 
   Lenzing 107.40084.300  136.83029.43027.40114.26147.68 29.67 
   Julius BärCHF58.94045.870  75.73416.79428.49120.09-17.87 -8.61 
   JP Morgan ChaseUSD144.950117.340  179.05734.10723.5394.43-86.36 -58.84 
   ASML 687.420532.840  886.845199.42529.01122.89-54.30 -30.55 
   Ansys 334.770252.150  444.461109.69132.77143.95-76.23 -54.55 
   Copart 129.420112.110  149.40319.98315.4457.11-57.97 -38.17 
   Goldman Sachs 343.390306.800  384.34440.95411.9342.5547.34 13.20 
   General Motors 52.64035.400  78.27625.63648.70248.49-29.27 -13.97 
   BlackRock 786.820600.440  1,031.053244.23331.04134.11-39.88 -20.29 
   KingfisherGBP316.500246.800  405.88489.38428.24118.73-52.65 -18.29 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Persimmon 2,390.0002,120.000  2,694.387304.38712.7445.82-62.40 -30.53 
   Royal Mail 436.600315.400  604.374167.77438.43178.20-4.62 -2.97 
   Barratt Developments 614.400488.900  772.116157.71625.67105.230.41 0.13 
   JD Sports Fashion 182.900121.500  275.32992.42950.53262.20-48.74 -25.94 
   FluidraEUR28.40022.780  35.4077.00724.67100.14-58.55 -32.02 
   Nokian Tyres 28.87012.435  67.02738.157132.17+++++-52.33 -22.06 
   DSVDKK1,268.0001,127.500  1,426.008158.00812.4644.70-31.73 -19.65 
   Pandora 716.000511.000  1,003.241287.24140.12189.03-43.14 -27.64 
  119NZX 50NZD12,191.10011,316.500 05:00UTC13,133.294942.1947.7325.65-27.72 -16.16 
   Argosy Property 1.5001.285  1.7510.25116.7360.73-19.18 -9.36 
   Fletcher Building 6.8205.700  8.1601.34019.6573.3748.83 11.79 
   Property for Indust. 2.8352.390  3.3630.52818.6268.84-59.16 -32.23 
  116MinebeaMitsumiEUR21.20017.500 Friday25.6824.48221.1482.85-53.38 -21.09 
  119Omron 72.00054.000 06:01UTC96.00024.00033.33141.67-39.50 -53.73 
   Sunny OpticalHKD208.400117.400 08:08UTC369.937161.53777.51481.36-55.86 -40.18 
   FujifilmJPY7,773.0006,976.000 06:15UTC8,661.056888.05611.4239.35-11.97 -4.14 
   Keyence 60,050.00049,500.000  72,848.53512,798.53521.3180.87-63.76 -29.40 
   Omron 9,467.0007,249.000  12,363.6492,896.64930.60126.78-11.90 -4.77 
   San’an OptoelectronCNY30.74021.150 07:00UTC44.67813.93845.34214.85-71.33 -40.87 
  1/17/22123PumaEUR93.72062.080 Friday141.48647.76650.97239.49-73.60 -35.74 
   Evotec 35.63025.320  50.13814.50840.72175.57-67.14 -33.74 
   Sartorius 459.900341.000  620.258160.35834.87142.94-73.00 -60.75 
   Österreichische Post 38.30029.250  50.15011.85030.94122.54-35.19 -13.18 
   GeberitCHF651.800513.400  827.509175.70926.96103.05-58.15 -33.34 
   NikeUSD148.180108.000  203.30855.12837.20155.64-79.42 -54.39 
   Cdn Apartment PropsCAD56.70048.620  66.1239.42316.6257.81-40.77 -23.69 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   FirstService 207.050155.070  276.45469.40433.52135.81-52.13 -62.66 
   FanucEUR172.550149.500  199.15426.60415.4253.04-72.49 -35.40 
   Yahoo! Japan 4.6003.111  6.8032.20347.89219.35-75.40 -28.83 
  126NidecJPY12,230.0008,406.000 06:15UTC17,793.5885,563.58845.49196.29-64.97 -26.08 
   Yahoo! Japan 608.000426.800  866.129258.12942.46178.73-74.07 -29.30 
   Yaskawa Electric 4,990.0004,275.000  5,824.585834.58516.7356.5215.69 4.68 
  1/10/22130Eckert & ZieglerEUR81.70042.280 Friday157.87476.17493.24535.69-69.56 -32.80 
   CEWE Stiftung 112.60084.400  150.22237.62233.41124.65-32.72 -11.02 
   The Social Chain 32.00011.750  87.14955.149172.34+++++-62.81 -94.30 
   PartnersCHF1,325.5001,000.000  1,756.950431.45032.55120.60-25.33 -13.87 
   AdobeUSD525.830399.090  692.819166.98931.76116.92-15.70 -8.95 
   Netflix 539.850186.350  1,563.9281,024.078189.70+++++-77.42 -44.95 
   ShopifyCAD1,433.890466.300  4,409.2662,975.376207.50+++++-74.37 -96.03 
   Dechra PharmGBP4,300.0003,450.000  5,359.4201,059.42024.6485.59-67.65 -44.81 
   NidecEUR97.46060.240  157.67760.21761.79286.05-75.69 -37.86 
 12/20/21151Delivery Hero 89.16029.430  270.116180.956202.96+++++-73.57 -81.59 
 12/13/21161Adidas 253.100173.720 11:25UTC368.752115.65245.69134.71-54.23 -26.91 
  1581&1 24.30018.930 Friday31.1936.89328.3778.05-57.62 -25.51 
   Charter CommUSD605.550479.030  765.486159.93626.4171.85-71.35 -68.13 
   CemexMXN12.6608.810  18.1935.53343.70131.07-53.11 -16.64 
  78TatneftEUR33.50011.000 2022-03-01102.02368.523204.55+++++-49.82 -19.47 
 12/06/21165LEG Immobilien 121.40097.620 Friday150.97329.57324.3661.97-50.38 -49.17 
   GaiaUSD8.2604.990  13.6735.41365.53204.92-91.18 -48.29 
   Open TextCAD60.61050.660  72.51411.90419.6448.69-81.14 -49.86 
   Schibsted ANOK380.800192.500  753.292372.49297.82352.2512.21 3.83 
 11/29/21172Fuchs PetrolubEUR39.80027.260  58.10918.30946.00123.24-40.31 -14.64 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   TAG Immobilien 24.82018.560  33.1918.37133.7385.29-42.45 -18.02 
   GEX PR 2,983.5301,989.980  4,473.1361,489.60649.93136.1817.25 5.73 
   AutodeskUSD261.150191.410  356.30095.15036.4393.34-79.70 -46.23 
   ElektraMXN1,443.8601,115.790  1,868.391424.53129.4072.80-44.03 -17.23 
   PrudentialGBP1,294.5001,006.000  1,665.736371.23628.6870.76-91.25 -57.37 
   Hargreaves Lansdown 1,341.500857.200  2,099.419757.91956.50158.68-72.48 -41.12 
   Nippon Sheet GlassEUR4.0602.740  6.0161.95648.18130.36-59.35 -18.39 
   Kyowa Hakko Kirin 25.20020.000  31.7526.55226.0063.30-80.72 -37.12 
   Japan Exchange 17.20013.600  21.7534.55326.4764.60-68.63 -48.16 
  175Nippon Sheet GlassJPY527.000378.000 06:15UTC734.733207.73339.4299.997.29 1.55 
 11/22/21179NexiEUR13.8409.064 Friday21.1337.29352.69137.04-57.78 -75.47 
   Takara 10.4007.350  14.7164.31641.50102.95-82.41 -38.25 
 11/08/21193SinchSEK123.50047.070  324.033200.533162.38519.82-40.65 -43.95 
  9/27/21235ZalandoEUR82.60036.000  189.521106.921129.44263.25-40.95 -29.68 
  3/04/191,169SurgutneftegasRUB25.40022.500 Monday28.6743.27412.893.867.76 6.28 
Average11.91 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 

Long/Short-Ratio: 399 : 821 = 0.49
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 ASX 5026 - 60/40 5/02/2221Origin EnergyAUD6.9006.770 06:10UTC-0.130-1.88-28.15  
 PSI 20 4/04/2246Galp EnergiaEUR11.53510.865 Friday-0.670-5.81-37.80  
 HSI 3/28/2256China Shenhua HKHKD24.40025.550 08:08UTC1.1504.7135.01  
 IBEX 35 3/21/2260Banco SabadellEUR0.7370.731 Friday-0.005-0.71-4.22  
 OBX 25  Aker SolutionsNOK31.10032.820  1.7205.5338.74  
 SP Global 100  ChevronUSD164.640167.820  3.1801.9312.34  
 ÖkoDAX (deprecated) 3/14/2267VerbioEUR63.15051.450  -11.700-18.53-67.25  
 Mining 2/21/2288Eramet 104.400135.500  31.10029.79194.91  
 HSI-Fin 1/24/22119HSBCHKD53.30048.450 08:08UTC-4.850-9.10-25.37  
 IPC 1/17/22123BimboMXN66.54057.770 Friday-8.770-13.18-34.26  
 Resources 1/10/22130Ternium ArgentinaARS127.500113.000  -14.500-11.37-28.75  
 DJUA11/15/21186ExelonUSD54.77047.150  -7.620-13.91-25.47  
 Oil, Gas, Coal 1/11/21490Halliburton 20.57037.570 Monday17.00082.6456.63  
 CAC Next 20 9/14/20136IngenicoEUR141.000126.800 2021-01-28-14.200-10.07-24.79  
 TSX 60 9/07/20620ShopifyCAD1,270.000466.300 Friday-803.700-63.28-44.56  
 DJ Global Titans  AppleUSD120.960137.590  16.63013.757.88  
Average-0.59 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Standard 1 (26-60/40-BW) - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 DJCA26 - 60/40 5/09/2211BoeingUSD133.310120.700 Friday147.23713.92710.45+++++  
 Europe 50  ProsusEUR40.06545.465  34.665-5.400-13.48-99.18  
 MerVal  Holcim (Argentina)ARS142.250153.000  131.500-10.750-7.56-92.63  
 STI  Yangzijiang ShipSGD0.8900.890  0.890     
 Noble Metals 0PolyusEUR25.00025.000 2022-05-0925.000     
 SMI 5/02/2218PartnersCHF1,021.5001,000.000 Friday1,043.46221.9622.1553.93  
 Insurances 21New China LifeCNY29.83028.220 07:00UTC31.5321.7025.71162.32  
 HSI-Prop 4/18/2235Country GardenHKD6.1504.900 08:08UTC7.7191.56925.51969.29  
 DJTA 32FedExUSD203.260200.900 Friday205.6482.3881.1714.25  
 France 3/07/2274OrpeaEUR33.51024.600  45.64712.13736.22359.33  
 HSI-C&I 77AAC TechnologiesHKD19.40016.300 08:08UTC23.0903.69019.02128.26  
 FT 30 74ITVGBP73.44071.520 Friday75.4121.9722.6813.96  
 BSE Sensex 30  LupinINR700.800638.400  769.29968.4999.7758.41  
 Topix (FRA)  SoftbankEUR36.00038.585  33.415-2.585-7.18-30.76  
 Topix (TYO) 77 JPY4,707.0005,232.000 06:15UTC4,182.000-525.000-11.15-42.91  
 BSE Sensex 50 74Indiabulls HFINR135.600120.350 Friday152.78217.18212.6780.12  
 Finance 0SberbankEUR3.8003.800 2022-03-073.800     
 Banks              
 Auto Makers 74Renault 21.89024.175 Friday19.605-2.285-10.44-41.94  
 USA 2/28/2281Beyond MeatUSD46.78024.370  89.79843.01891.96+++++  
 S&P 100  PayPal 111.93080.540  155.55443.62438.97340.65  
 Euro 50  VivendiEUR11.31010.940  11.6930.3833.3816.17  
 ATX  Raiffeisen Bank Int 14.67011.880  18.1153.44523.48158.72  
 CAC 40  Vivendi 11.31010.940  11.6930.3833.3816.17  
 AEX  Just Eat Takeaway 36.22019.940  65.79229.57281.64+++++  
 ISEQ 20  Malin 4.8204.500  5.1630.3437.1136.29  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 Athex LC  Coca-Cola HBC 23.52020.280  27.2783.75815.9895.01  
 Financial Services  PayPalUSD111.93080.540  155.55443.62438.97340.65  
 Automotive  Nokian TyresEUR17.00012.435  23.2416.24136.71309.22  
 Nasdaq 100 2/21/2288PayPalUSD103.65080.540  133.39129.74128.69184.72  
 DJIA 2/14/2295salesforce.com 206.400159.650  266.84060.44029.28168.26  
 FTSE 8EvrazGBP315.50081.000 2022-02-221,228.892913.392289.51+++++  
 MIB 2/07/22102SaipemEUR1.2071.079 Friday1.3490.14311.8249.15  
 Auto Suppliers 105Hankook TireKRW35,150.00034,900.000 06:30UTC35,401.791251.7910.722.51  
 Germany 1/24/22112Compleo ChargingEUR36.40030.000 Monday44.1657.76521.3387.80  
 MDAX 116TeamViewer 12.48512.450 Friday12.5200.0350.280.89  
 TecDAX  Morphosys 25.45019.630  32.9967.54629.65126.37  
 HDAX              
 RTX 112Inter RAO UESRUB3.7562.769 Monday5.0941.33835.63169.97  
 BEL 20 116UmicoreEUR32.61040.670 Friday24.550-8.060-24.72-59.07  
 OMXS 30  SinchSEK87.16047.070  161.39574.23585.17594.92  
 Nordic 30  Vestas Wind SystemsDKK174.000156.680  193.23519.23511.0539.08  
 SLI  LogitechCHF66.38056.960  77.35810.97816.5461.86  
 NZX 50 119PushpayNZD1.1601.240 05:00UTC1.080-0.080-6.90-19.68  
 NZX 20  Ryman Healthcare 10.8009.810  11.8901.09010.0934.30  
 CAC Mid 60 112DBV TechnologiesEUR2.6102.448 Monday2.7830.1736.6223.22  
 BAX 116Morphosys 25.45019.630 Friday32.9967.54629.65126.37  
 Indices  SDAX 14,463.90013,197.300  15,852.0611,388.1619.6033.42  
 QIX  Software 29.74030.180  29.300-0.440-1.48-4.58  
 NAI 30  SunOptaCAD6.4709.080  3.860-2.610-40.34-80.31  
 nx-25  Beyond MeatUSD62.49024.370  160.23897.748156.42+++++  
 Pharmaceuticals 112DBV TechnologiesEUR2.6102.448 Monday2.7830.1736.6223.22  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 Iron and Steel 116Vallourec 7.59513.595 Friday1.595-6.000-79.00-99.26  
 OMXH 25 1/10/22130Neste Oil 44.09040.570  47.9153.8258.6826.32  
 Sustainability  Natura Cosmeticos BRL21.63017.120  27.3285.69826.3492.81  
 Medicine  AmbuDKK152.25094.500  245.29293.04261.11281.54  
 Health Care  Encompass HealthUSD65.19064.610  65.7750.5850.902.54  
 Medical Tech  AmbuDKK152.25094.500  245.29293.04261.11281.54  
 GCX  ScatecNOK137.00094.440  198.74061.74045.07184.20  
 Renixx 3012/27/21144Daqo New EnergyUSD37.59047.460  27.720-9.870-26.26-53.79  
 PPVX12/20/21151  38.050    -9.410-24.73-49.68  
 DAX12/13/21158HenkelEUR70.82061.780  81.18310.36314.6337.09  
 GEX12/06/21161Voltabox 1.7981.300 Monday2.4870.68938.31108.60  
 SDAX11/29/21172Adler 11.0204.816 Friday25.21614.196128.82479.27  
 OMXC 20  GN Store Nord 385.600238.500  623.427237.82761.68177.19  
 Nikkei (TYO) 175KeioJPY4,990.0004,250.000 06:15UTC5,858.847868.84717.4139.77  
 Kospi 5010/11/21224NCsoftKRW578,000.000455,000.000 06:30UTC734,250.550156,250.55027.0347.68  
 CAC Next 20 221UbisoftEUR47.50047.750 Friday47.250-0.250-0.53-0.87  
 Nikkei (FRA) 8/23/21270Nexon 16.20022.800  9.600-6.600-40.74-50.71  
 Currencies (€ in) 1/25/21483EUR in AUDAUD1.5761.498 12:00UTC1.6570.0825.193.89  
 SSE 50 1/11/21497Shenzhen Goodix TechCNY156.49059.270 07:00UTC413.179256.689164.03104.02  
Average23.11 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 16 : 71 = 0.23
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 ASX 5026 - 60/40 5/02/2221Origin EnergyAUD6.9006.770 06:10UTC-0.130-1.88-28.15  
   Computershare 24.80024.370  -0.430-1.73-26.21  
 PSI 20 4/04/2246Banco ComercialEUR0.1710.172 Friday0.0010.473.78  
   Galp Energia 11.53510.865  -0.670-5.81-37.80  
 HSI 3/28/2256China Shenhua HKHKD24.40025.550 08:08UTC1.1504.7135.01  
   CNOOC 10.64011.140  0.5004.7034.89  
 IBEX 35 3/21/2260Banco SabadellEUR0.7370.731 Friday-0.005-0.71-4.22