⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte
DJCA	L14 - 40 ex 3	26.09.22	4	PG & E	USD	12,750	12,500	Freitag	-0,250	-1,96	-83,59
Topix (FRA)	L39 - 28 ex 8			Daiichi Sankyo	EUR	28,430	27,980		-0,450	-1,58	-76,68
Nikkei (TYO)	L24 - 48 ex 9			Mitsubishi Motors	JPY	583,000	518,000		-65,000	-11,15	-100,00
PPVX	L9 - 45 ex 1	19.09.22	11	Maxeon Solar	USD	26,150	23,770		-2,380	-9,10	-95,78
IPC	L44 - 37 ex 4	12.09.22	18	Inbursa	MXN	34,170	31,920		-2,250	-6,58	-74,87
Versicherungen	A13 - 49/16			Molina Healthcare	USD	349,360	329,840		-19,520	-5,59	-68,84
	L13 - 49/16
PPVX	A37 - 52/31	22.08.22	39	Array Tech		20,500	16,580		-3,920	-19,12	-86,28
Finanzdienste	A10 - 63/15			Gr Fin Valores	ARS	59,900	61,500		1,600	2,67	27,98
Kospi 50	A9 - 42/22	15.08.22	46	Korea Aerospace	KRW	55.500,000	48.450,000		-7.050,000	-12,70	-65,97
Autohersteller	A13 - 81/34			Mitsubishi Motors	JPY	518,000	518,000
	L13 - 81/34
Euro 50	A22- 30/10	8.08.22	53	Deutsche Börse	EUR	174,750	168,250		-6,500	-3,72	-22,98
				TotalEnergies		49,820	48,275		-1,545	-3,10	-19,50
BSE Sensex 30	L15 - 62 ex 6			Mahindra & Mahindra	INR	1.276,700	1.268,200		-8,500	-0,67	-4,50
Autohersteller	L15 - 38 ex 5	25.07.22	67	Mitsubishi Motors	JPY	442,000	518,000		76,000	17,19	137,35
ASX 50	L43 - 27 ex 11	18.07.22	74	Computershare	AUD	25,680	24,760		-0,920	-3,58	-16,47
Autoindustrie	L14 - 46 ex 4			Mahindra & Mahindra	INR	1.163,400	1.268,200		104,800	9,01	53,03
MerVal	A17 - 53/51	11.07.22	81	Comercial del Plata	ARS	14,050	14,200		0,150	1,07	4,90
	L34 - 48/44
				Bolsas y Mercados		177,750	171,250		-6,500	-3,66	-15,45
Nikkei (TYO)	L24 - 48/47			Tokyo Electric Power	JPY	619,000	462,000		-157,000	-25,36	-73,24
TSX 60	L8 - 19 ex 18	4.07.22	88	Cenovus Energy	CAD	24,660	21,220		-3,440	-13,95	-46,37
MerVal	L35 - 46 ex 5			Comercial del Plata	ARS	11,750	14,200		2,450	20,85	119,36
BSE Sensex 50	A45 - 36/35	27.06.22	95	Mahindra & Mahindra	INR	1.082,700	1.268,200		185,500	17,13	83,60
DJUA	L32 - 26 ex 8	9.05.22	144	Consolidated Edison	USD	94,380	85,760		-8,620	-9,13	-21,55
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte
ÖkoDAX (deprecated)	A10 - 80/25	21.03.22	193	Verbio	EUR	67,550	60,500		-7,050	-10,44	-18,82
DJUA	A39 - 36/20	7.12.20	662	AES	USD	20,870	22,600		1,730	8,29	4,49
				PG & E		12,530	12,500		-0,030	-0,24	-0,13
Topix (TYO)	A42 - 32/30	16.11.20	683	Nidec	JPY	11.670,000	8.130,000		-3.540,000	-30,33	-17,57
DJUA	L30 - 30/20	5.10.20	725	American Water	USD	151,890	130,160		-21,730	-14,31	-7,48
BSE Sensex 30	A17 - 70/15	13.07.20	809	Reliance Industries	INR	1.935,000	2.377,750		442,750	22,88	9,74
Durchschnitt										-2,87
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte

 


 ⇑   ⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte
USA	S17 - 35 ex 8	26.09.22	4	Gaia	USD	2,470	2,430	Freitag	2,511	0,041	1,65	344,30
Nasdaq 100	A16 - 36/29			Charter Comm		306,200	303,350		309,077	2,877	0,94	134,74
	S13 - 25/45
SSE 50	S37 - 15 ex 9			Wingtech Technology	CNY	50,520	47,670		53,540
Kospi 50	S8 - 27/30			Netmarble Games	KRW	54.500,000	51.300,000		57.899,610	3.399,610	6,24	+++++
	S8 - 27 ex 2
ASX 50	S27 - 34/34			Tabcorp	AUD	0,935	0,935		0,935
	S27 - 34 ex 6
ATX	S23 - 25 ex 2			Immofinanz	EUR	13,090	12,480		13,730	0,640	4,89	+++++
				Lenzing		64,000	55,800		73,405	9,405	14,70	+++++
DAX	A19 - 33/27			Zalando		19,710	20,230		19,190	-0,520	-2,64	-91,28
	S19 - 20/24
	S24 - 19 ex 5
ISEQ 20	S21 - 32/34			Kingspan		49,720	46,340		53,347	3,627	7,29	+++++
OMXH 25	S9 - 31/40			Qt		39,230	39,250		39,210	-0,020	-0,05	-4,55
TSX 60	S22 - 35 ex 1			Canopy Growth	CAD	3,770	3,750		3,790	0,020	0,53	62,45
OMXC 20	S17 - 51 ex 3			GN Store Nord	EUR	155,800	134,100		181,012	25,212	16,18	+++++
OBX 25	S8 - 35 ex 2			Entra	NOK	102,300	101,500		103,106	0,806	0,79	104,70
DJCA	A21 - 14/13			JetBlue Airways	USD	6,630	6,630		6,630
	S21 - 13/14
Europe 50	S22 - 21 ex 7			Adidas	EUR	130,100	118,880		142,379	12,279	9,44	+++++
CAC Next 20	S39 - 25/28			Atos		7,490	8,160		6,820	-0,670	-8,95	-99,98
Nachhaltigkeit	S19 - 48 ex 13			ITM Power	GBP	108,650	104,600		112,857	4,207	3,87	+++++
Renixx 30	A16 - 75/53
	S29 - 45 ex 5
Autoindustrie	A26 - 65/45			Faurecia	EUR	12,460	11,230		13,825	1,365	10,95	+++++
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte
	S22 - 46 ex 13
Autohersteller	S22 - 40 ex 8			Traton		12,620	12,240		13,012	0,392	3,10	+++++
				Ford Motor	USD	11,990	11,200		12,836	0,846	7,05	+++++
Öl, Gas, Kohle	S8 - 15/57			OMV	EUR	36,280	37,370		35,190	-1,090	-3,00	-93,82
				Indian Oil	INR	66,050	66,950		65,150	-0,900	-1,36	-71,40
	S9 - 21 ex 3
DJIA	S9 - 56 ex 7	19.09.22	11	Intel	USD	29,440	25,770		33,633	4,193	14,24	+++++
SSE 50	A19 - 49/47			Wingtech Technology	CNY	54,300	47,670		61,852	7,552	13,91	+++++
	S18 - 47/48
ASX 50	A27 - 39/39			Tabcorp	AUD	0,975	0,935		1,017	0,042	4,28	301,34
MDAX	S9 - 50 ex 20			Uniper	EUR	4,022	3,906		4,141	0,119	2,97	163,98
FTSE	S20 - 39 ex 2			Ocado	GBP	671,000	472,500		952,891	281,891	42,01	+++++
OMXH 25	S9 - 57 ex 3			Qt	EUR	41,660	39,250		44,218	2,558	6,14	622,34
OBX 25	S9 - 41/41			Nordic Semiconductor	NOK	134,400	145,500		123,300	-11,100	-8,26	-94,27
DJTA	A21 - 24/21			JetBlue Airways	USD	8,160	6,630		10,043	1,883	23,08	+++++
	S21 - 21/35
CAC Next 20	S16 - 33 ex 2			Atos	EUR	8,666	8,160		9,203	0,537	6,20	636,25
CAC Mid 60	S21 - 17/25			Orpea		14,250	11,240		18,066	3,816	26,78	+++++
Nikkei (TYO)	A25 - 57/56			Rakuten	JPY	642,000	621,000		663,710	21,710	3,38	201,48
NAI 30	S18 - 52/53			Gaia	USD	3,110	2,430		3,980	0,870	27,98	+++++
	S18 - 52 ex 12
PPVX	S46 - 51 ex 9			Flat Glass	HKD	21,300	19,100		23,753	2,453	11,52	+++++
Finanzen	S16 - 37 ex 14			Hypoport	EUR	159,900	91,050		280,813	120,913	75,62	+++++
Autozulieferer	A49 - 33/17			Faurecia		14,905	11,230		19,783	4,878	32,72	+++++
Pharmaindustrie	S27 - 39 ex 11			Valneva		6,532	5,220		8,174	1,642	25,13	+++++
S&P 100	S24 - 54 ex 11	12.09.22	18	NVidia	USD	145,050	121,390		173,322	28,272	19,49	+++++
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte
HSI-C&I	S16 - 40 ex 6			AAC Technologies	HKD	14,540	12,280		17,216	2,676	18,40	+++++
PPVX	S45 - 40/47		14	Azure Power Global	USD	5,560	5,530	Montag	5,590	0,030	0,54	15,17
HSI-Prop	S16 - 30 ex 5	5.09.22	25	Country Garden	HKD	2,150	1,820	Freitag	2,540	0,390	18,13	+++++
OMXS 30	A16 - 40/40			Getinge	SEK	203,400	191,700		215,814	12,414	6,10	137,49
	S16 - 40/40
	A16 - 40/40			Sinch		18,348	15,056		22,360	4,012	21,87	+++++
	S16 - 40/40
Europe 50	A22 - 28/27			Adidas	EUR	145,200	118,880		177,347	32,147	22,14	+++++
Nordic 30	S15 - 44 ex 19			EQT	SEK	236,100	219,100		254,419	18,319	7,76	197,73
Nasdaq 100	S23 - 55 ex 7	29.08.22	32	Align Technology	USD	247,990	207,110		296,939	48,949	19,74	680,45
HSI-Prop	A21 - 78/10			Hang Lung	HKD	13,120	12,880		13,365	0,245	1,86	23,44
				Country Garden		2,600	1,820		3,714	1,114	42,86	+++++
OMXS 30	S15 - 53 ex 3			Sinch	SEK	19,290	15,056		24,715	5,425	28,12	+++++
Nordic 30	A14 - 66/50			EQT		237,200	219,100		256,795	19,595	8,26	147,29
IPC	A22 - 85/20			Volaris	MXN	18,680	14,230		24,522	5,842	31,27	+++++
Finanzdienste	S22 - 24/45			Hypoport	EUR	188,600	91,050		390,664	202,064	107,14	+++++
Versicherungen	S24 - 38 ex 12			Scor		16,135	14,865		17,514	1,379	8,54	154,75
SP Global 100	S23 - 39 ex 15			Philips		16,802	16,000		17,644	0,842	5,01	74,69
USA	A39 - 38/36	22.08.22	39	Gaia	USD	3,250	2,430		4,347	1,097	33,74	+++++
	S39 - 36/38
TSX 60	S44 -  43/46			Bausch Health	CAD	7,280	9,540		5,020	-2,260	-31,04	-96,92
Nordic 30	S22 - 37/37			EQT	SEK	246,000	219,100		276,203	30,203	12,28	195,59
BAX	S23 - 27/38			Koenig & Bauer	EUR	12,440	11,360		13,623	1,183	9,51	133,96
QIX	S22 - 19/46			Knorr-Bremse		48,630	44,380		53,287	4,657	9,58	135,35
Versicherungen	S21 - 33/55			Scor		16,100	14,865		17,438	1,338	8,31	111,05
Autozulieferer	S51 - 32 ex 8			Faurecia		14,645	11,230		19,099	4,454	30,41	+++++
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte
Medizin	S22 - 15 ex 4			Pacific Edge	NZD	0,470	0,500		0,440	-0,030	-6,38	-46,06
MDAX	S21 - 16/23	15.08.22	46	Uniper	EUR	7,745	3,906		15,357	7,612	98,28	+++++
				TAG Immobilien		11,090	8,215		14,971	3,881	35,00	981,69
SDAX	S20 - 24/26			Adler		3,684	2,098		6,469	2,785	75,60	+++++
HDAX	S22 - 44/45			Uniper		7,745	3,906		15,357	7,612	98,28	+++++
	S22 - 45 ex 10
SDAX	S20 - 26 ex 2	8.08.22	53	Adler		2,934	2,098		4,103	1,169	39,85	907,11
AEX	S20 - 60 ex 11			Just Eat Takeaway		18,100	16,176		20,253	2,153	11,89	116,83
OMXC 20	A16 - 43/43			Ambu	DKK	73,000	66,420		80,232	7,232	9,91	91,66
BAX	S21 - 65 ex 8			Koenig & Bauer	EUR	13,760	11,360		16,667	2,907	21,13	274,33
HSI-Fin	S9 - 26 ex 9	1.08.22	60	Ping An	HKD	46,150	39,200		54,332	8,182	17,73	169,91
PSI 20	S9 - 30/62			CTT-Correios	EUR	3,335	2,710		4,104	0,769	23,06	253,38
SMI	S29 - 29 ex 4			Credit Suisse	CHF	5,540	3,976		7,719	2,179	39,34	652,28
Renixx 30	S21 - 69/76	25.07.22	67	ITM Power	GBP	177,700	104,600		301,886	124,186	69,89	+++++
HSI	S16 - 39/40	11.07.22	81	AAC Technologies	HKD	16,520	12,280		22,224	5,704	34,53	280,58
ISEQ 20	S45 - 92 ex 3			Kingspan	EUR	56,420	46,340		68,693	12,273	21,75	142,76
GCX	S15 - 65 ex 9			Rockwool	DKK	1.621,500	1.203,000		2.185,588	564,088	34,79	283,91
OMXC 20	S16 - 43/53	4.07.22	88	Ambu		72,540	66,420		79,224	6,684	9,21	44,14
DJ Global Titans	S8 - 70 ex 15		0	Gazprom	EUR	2,700	2,700	2022-07-04	2,700
Edelmetalle	S13 - 11 ex 6	27.06.22		Polyus		25,000	25,000	2022-06-27	25,000
DJIA	A19 - 80/23	20.06.22	102	Walt Disney	USD	94,340	94,330	Freitag	94,350	0,010	0,01	0,04
	S19 - 20/77
Deutschland	S33 - 84 ex 16			The Social Chain	EUR	6,920	4,790		9,997	3,077	44,47	273,02
DJCA	S29 - 53 ex 3			JetBlue Airways	USD	8,540	6,630		11,000	2,460	28,81	147,41
IPC	S20 - 34/79			Cemex	MXN	7,200	6,940		7,470	0,270	3,75	14,06
				Volaris		21,600	14,230		32,787	11,187	51,79	345,23
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte
Frankreich	A14 - 64/45	13.06.22	109	Orpea	EUR	21,310	11,240		40,402	19,092	89,59	751,74
	S13 - 50/64
	S13 - 65 ex 32
PSI 20	A11 - 65/65			CTT-Correios		3,300	2,710		4,019	0,719	21,77	93,41
	S11 - 66 ex 8
Öl, Gas, Kohle	A11 - 65/64			Fortum		15,555	13,770		17,571	2,016	12,96	50,41
				Bharat Petroleum	INR	317,950	304,800		331,667	13,717	4,31	15,19
Bergbau	S12 - 18/37			Kinross Gold	CAD	5,470	5,200		5,754	0,284	5,19	18,47
Eisen und Stahl	S14 - 37 ex 6			Aperam	EUR	32,410	24,410		43,032	10,622	32,77	158,38
DJ Global Titans	A30 - 54/52			General Electric	USD	67,720	61,910		74,075	6,355	9,38	35,04
	S30 - 50/54
SP Global 100	A39 - 55/40			Philips	EUR	21,255	16,000		28,236	6,981	32,84	158,83
SMI	S23 - 26/62	6.06.22	116	Partners	CHF	1.002,000	804,600		1.247,830	245,830	24,53	99,45
Banken	S36 - 52 ex 10		0	Sberbank	EUR	3,800	3,800	2022-06-06	3,800
Edelmetalle	A13 - 26/11		116	Kinross Gold	CAD	5,630	5,200	Freitag	6,096	0,466	8,27	28,40
	S13 - 11/26
IBEX 35	A11 - 83/81	30.05.22	123	Fluidra	EUR	25,160	15,520		40,788	15,628	62,11	319,40
	S11 - 80 ex 22
RTX	S10 - 36 ex 11		0	Novatek		34,600	34,600	2022-05-30	34,600
DJTA	S30 - 39 ex 3	16.05.22	137	JetBlue Airways	USD	9,450	6,630	Freitag	13,470	4,020	42,53	157,09
S&P 100	S38 - 37/56	9.05.22	144	Netflix		173,100	235,440		110,760	-62,340	-36,01	-67,75
HSI-Fin	A17 - 78/45			HK Exchgs & Clrg	HKD	327,600	269,600		398,078	70,478	21,51	63,87
HSI-C&I	A17 - 69/37			Sunny Optical		100,100	75,150		133,334	33,234	33,20	106,82
	S17 - 37/53
BEL 20	S31 - 55 ex 8			Sofina	EUR	269,400	177,500		408,881	139,481	51,77	187,93
TSX 60	A14 - 73/51			Shopify	CAD	44,239	37,190		52,624	8,385	18,95	55,26
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte
HSI	A14 - 68/33	25.04.22	158	AAC Technologies	HKD	15,720	12,280		20,124	4,404	28,01	76,92
Rohstoffe	A32 - 72/70		0	Novatek	EUR	34,600	34,600	2022-04-25	34,600
Bergbau	A26 - 81/77			Norilsk Nickel		9,440	9,440		9,440
MIB	S36 - 37/45	11.04.22	172	Nexi		9,120	8,342	Freitag	9,971	0,851	9,33	20,83
	S35 - 46 ex 3	28.03.22	186	Saipem		54,310	0,638		4.626,060	4.571,750	8.417,88	+++++
ATX	S30 - 29/53	7.03.22	207	Raiffeisen Bank Int		10,980	12,210		9,750	-1,230	-11,20	-18,90
FTSE	A16 - 64/25		203	Polymetal	GBP	172,550	199,500	Montag	145,600	-26,950	-15,62	-26,31
BEL 20	S39 - 37/48		207	ING Groep	EUR	8,482	8,858	Freitag	8,106	-0,376	-4,43	-7,68
CAC Mid 60	S17 - 69 ex 20			Orpea		33,510	11,240		99,904	66,394	198,13	586,30
Autozulieferer	S44 - 20/34			Nokian Tyres		14,025	9,900		19,869	5,844	41,67	84,81
SP Global 100	S39 - 44/68			Vivendi		10,740	7,972		14,469	3,729	34,72	69,14
ATX	A31 - 58/42	28.02.22	214	Raiffeisen Bank Int		14,670	12,210		17,626	2,956	20,15	36,76
AEX	S19 - 42/52			Just Eat Takeaway		36,220	16,176		81,101	44,881	123,91	295,45
FT 30	A17 - 63/63			Ocado	GBP	1.373,000	472,500		3.989,691	2.616,691	190,58	516,81
	S17 - 63/63
	S17 - 63 ex 7
GEX	S15 - 65 ex 8			The Social Chain	EUR	21,700	4,790		98,307	76,607	353,03	+++++
Finanzen	A43 - 90/60		0	Sberbank		3,800	3,800	2022-02-28	3,800
CAC 40	S29 - 52/62	21.02.22	221	Vivendi		11,325	7,972	Freitag	16,088	4,763	42,06	78,57
RTX	S9 - 13/19		7	Novatek		142,000	34,600	2022-02-28	582,775	440,775	310,40	+++++
			4	Sberbank		9,500	3,800	2022-02-25	23,750	14,250	150,00	+++++
			217	Inter RAO UES	RUB	3,143	3,399	Montag	2,886	-0,257	-8,16	-13,34
NZX 20	S25 - 63 ex 9		221	Ryman Healthcare	NZD	9,240	8,550	Freitag	9,986	0,746	8,07	13,68
CAC 40	S29 - 55 ex 15	14.02.22	228	Vivendi	EUR	11,715	7,972		17,215	5,500	46,95	85,19
Finanzen	S52 - 72/82			PayPal	USD	114,120	86,070		151,311	37,191	32,59	57,08
Pharmaindustrie	S26 - 38/58		224	DBV Technologies	EUR	2,537	3,766	Montag	1,308	-1,229	-48,44	-66,02
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte
MIB	A28 - 75/50	7.02.22	235	Saipem		57,452	0,638	Freitag	5.176,807	5.119,355	8.910,66	+++++
SLI	S27 - 34/64			Logitech	CHF	72,620	45,950		114,770	42,150	58,04	103,58
				Temenos		108,500	67,440		174,559	66,059	60,88	109,29
S&P 100	A23 - 57/50	24.01.22	249	PayPal	USD	162,170	86,070		305,555	143,385	88,42	153,10
HDAX	A24 - 65/40			Morphosys	EUR	25,450	20,560		31,503	6,053	23,78	36,72
BEL 20	A31 - 61/49			Umicore		32,610	30,130		35,294	2,684	8,23	12,29
Athex LC	A15 - 84/73			Piraeus Financial		1,410	1,037		1,917	0,507	35,97	56,90
	S15 - 73/84
SMI	A41 - 84/79			Credit Suisse	CHF	8,276	3,976		17,226	8,950	108,15	192,88
CAC Mid 60	A17 - 69/62		245	DBV Technologies	EUR	2,610	3,766	Montag	1,454	-1,156	-44,29	-58,17
Indices	A21 - 73/57		249	SDAX		14.463,900	10.522,700	Freitag	19.881,248	5.417,348	37,45	59,41
QIX	A24 - 51/19			Software		29,740	23,520		37,605	7,865	26,45	41,05
nx-25	S20 - 30/82		245	Beyond Meat	USD	62,490	14,540	Montag	268,570	206,080	329,78	777,82
Med. Versorgung	A43 - 84/30		249	Orpea	EUR	69,280	11,240	Freitag	427,021	357,741	516,37	+++++
TecDAX	S31 - 63 ex 15	17.01.22	256	TeamViewer		12,655	8,000		20,019	7,364	58,19	92,30
Medical Tech	S26 - 28/28			Ambu	DKK	147,200	66,420		326,225	179,025	121,62	211,00
MDAX	A40 - 67/67	10.01.22	263	TeamViewer	EUR	11,185	8,000		15,638	4,453	39,81	59,22
TecDAX	S26 - 42/59
RTX	A39 - 73/71	3.01.22	266	Inter RAO UES	RUB	4,400	3,399	Montag	5,696	1,296	29,45	42,50
NZX 20	A52 - 56/32	27.12.21	277	Ryman Healthcare	NZD	12,200	8,550	Freitag	17,408	5,208	42,69	59,75
Medizin	S19 - 33/69	20.12.21	284	Drägerwerk	EUR	52,600	42,850		64,569	11,969	22,75	30,15
				Medigene		2,790	2,180		3,571	0,781	27,98	37,31
				Ambu	DKK	161,350	66,420		391,958	230,608	142,92	212,90
	A14 - 78/22	13.12.21	291	Drägerwerk	EUR	55,250	42,850		71,238	15,988	28,94	37,55
				Medigene		2,950	2,180		3,992	1,042	35,32	46,14
				Ambu	DKK	179,750	66,420		486,451	306,701	170,63	248,59
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte
ÖkoDAX (deprecated)	S14 - 80 ex 3	6.12.21	298	Nordex	EUR	14,930	8,186		27,230	12,300	82,38	108,77
Nikkei (FRA)	A22 - 57/50	29.11.21	305	NTN		1,650	1,780		1,520	-0,130	-7,88	-9,35
				Unitika		2,200	2,040		2,373	0,173	7,84	9,45
Eisen und Stahl	S34 - 40/85			Vallourec		7,925	9,906		5,944	-1,981	-25,00	-29,12
NZX 50	A51 - 60/55	22.11.21	312	Pushpay	NZD	1,430	1,100		1,859	0,429	30,00	35,92
NZX 20	S34 - 51/53			Meridian Energy (NS)		4,520	4,800		4,240	-0,280	-6,19	-7,21
Indices	S17 - 86/86			HSI	HKD	24.951,300	17.222,800		36.147,861	11.196,561	44,87	54,29
Banken	A13 - 79/73			Bank of East Asia		12,060	8,600		16,912	4,852	40,23	48,52
	S13 - 73/79
	A13 - 79/73			China Minsheng Bk	CNY	3,900	3,390		4,487	0,587	15,04	17,82
	S13 - 73/79
GEX	S10 - 33/74	11.10.21	350	Voltabox	EUR	1,962	1,100	Montag	3,500	1,538	78,36	82,84
Medical Tech	A10 - 88/25		354	Ambu	DKK	167,250	66,420	Freitag	421,147	253,897	151,81	159,14
Pharmaindustrie	A21 - 76/51			Canopy Growth	CAD	16,460	3,750		72,248	55,788	338,93	359,58
Eisen und Stahl	A21 - 85/20	4.10.21	361	Vallourec	EUR	7,645	9,906		5,384	-2,261	-29,57	-29,85
STI	A45 - 79/68	27.09.21	368	Dairy Farm	SGD	3,440	2,310		5,123	1,683	48,92	48,44
Deutschland	A14 - 67/47	20.09.21	371	Voltabox	EUR	1,834	1,100	Montag	3,058	1,224	66,73	65,36
Topix (FRA)	A12 - 79/79		375	Softbank		49,555	34,625	Freitag	70,923	21,368	43,12	41,76
OMXH 25	A14 - 72/72	13.09.21	382	Orion		34,270	43,080		25,460	-8,810	-25,71	-24,72
SDAX	A21 - 69/65	6.09.21	389	Morphosys		48,160	20,560		112,811	64,651	134,24	122,26
BAX	A21 - 64/61
GEX	A13 - 77/55		385	Voltabox		2,515	1,100	Montag	5,750	3,235	128,64	119,02
OBX 25	A17 - 70/65	16.08.21	410	Nel	NOK	14,780	12,100	Freitag	18,054	3,274	22,15	19,50
SLI	A28 - 90/77	2.08.21	424	Credit Suisse	CHF	9,336	3,976		21,922	12,586	134,81	108,51
	S9 - 82 ex 9
CAC Next 20	A31 - 73/70			Ubisoft	EUR	53,520	28,320		101,144	47,624	88,98	72,97
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte
CAC 40	A21 - 83/73	19.07.21	438	Atos		40,410	8,160		200,119	159,709	395,22	279,31
NAI 30	A11 - 86/52			Ormat Technologies	USD	65,730	86,200		45,260	-20,470	-31,14	-26,72
nx-25	A32 - 84/81
ISEQ 20	A14 - 73/73	21.06.21	466	Kerry	EUR	108,450	91,200		128,963	20,513	18,91	14,53
				Greencoat Renewables		1,145	1,160		1,130	-0,015	-1,31	-1,03
GCX	A29 - 86/76			bioMérieux		91,820	81,400		103,574	11,754	12,80	9,89
	S29 - 76/86
AEX	A15 - 87/70	31.05.21	487	Galapagos		61,100	43,920		85,000	23,900	39,12	28,07
Nachhaltigkeit	S23 - 70/73	10.05.21	508	Ballard Power	CAD	17,400	8,460		35,787	18,387	105,67	67,89
	A22 - 69/69	3.05.21	515	bioMérieux	EUR	99,360	81,400		121,283	21,923	22,06	15,18
TecDAX	A11 - 87/64	8.03.21	571	Morphosys		82,100	20,560		327,841	245,741	299,32	142,32
Medizin	S19 - 33/69	9.03.20	935	Fresenius		38,295	21,950		66,811	28,516	74,46	24,27
				Medigene		4,000	2,180		7,339	3,339	83,49	26,74
IBEX 35	S19 - 63/88	27.01.20	973	DIA		0,105	0,012	Montag	0,906	0,801	765,29	124,68
Nikkei (FRA)	S43 - 35/35	4.03.19	1.306	Chiyoda		2,420	2,620	Freitag	2,220	-0,200	-8,26	-2,38
Athex LC	S12 - 87 ex 9	22.06.15	2.657	Piraeus Financial		13.035,000	1,037		163.848.818,708	163.835.783,708	1.256.891,32	265,71
Durchschnitt											5.732,92
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte

Long/Short-Ratio: 26 : 171 = 0,15
 


 ⇑   ⇓ 

										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
		26.09.22	4	Krones	EUR	85,750	90,650	Freitag	4,900	5,71	+++++	-32,77	-6,01
				Allstate	USD	123,930	124,530		0,600	0,48	55,38	154,11	15,98
				Regional	MXN	110,060	113,530		3,470	3,15	+++++	59,19	13,02
				Air France-KLM	EUR	1,314	1,301		-0,014	-1,03	-61,03	9,52	1,43
				Randstad		46,360	44,580		-1,780	-3,84	-97,19	171,62	18,50
				Societe Generale		22,105	20,415		-1,690	-7,65	-99,93	15,37	2,63
				Diageo	GBP	3.850,000	3.797,500		-52,500	-1,36	-71,43	-37,55	-7,91
				Halma		2.104,000	2.045,000		-59,000	-2,80	-92,54	-19,98	-3,72
				Bank of Ireland	EUR	7,148	6,586		-0,562	-7,86	-99,94	249,30	26,44
				AIB		2,390	2,476		0,086	3,60	+++++	62,04	44,02
				Intesa Sanpaolo		1,768	1,703		-0,066	-3,71	-96,82	-23,71	-4,85
				Banca Mediolanum		6,416	6,470		0,054	0,84	114,85	-14,93	-2,70
				Jyske Bank	DKK	412,300	397,600		-14,700	-3,57	-96,36	252,10	25,11
				REC Silicon	NOK	20,400	18,300		-2,100	-10,29	-100,00	-72,63	-21,10
				S.E.B	SEK	106,000	106,800		0,800	0,75	98,59	-14,04	-2,61
				Swedbank		148,400	146,850		-1,550	-1,04	-61,64	49,34	7,81
				ANZ Banking AU	AUD	23,040	22,800		-0,240	-1,04	-61,54	-29,43	-6,20
				Qantas Airways		5,060	5,020		-0,040	-0,79	-51,53	278,14	22,78
				Westpac Banking		21,180	20,640		-0,540	-2,55	-90,53	36,33	4,70
				ANZ Banking NZ	NZD	26,520	26,200		-0,320	-1,21	-66,97	-42,05	-9,02
				Westpac Banking		24,300	23,700		-0,600	-2,47	-89,79	-42,62	-8,21
				Sanford		4,200	4,180		-0,020	-0,48	-35,31	36,30	5,28
				Tourism		2,750	2,800		0,050	1,82	417,68	137,72	15,41
				EROAD		1,640	1,560		-0,080	-4,88	-98,96	69,23	24,54
				Asahi Group	EUR	33,060	31,310		-1,750	-5,29	-99,30	-2,68	-0,45
				Kirin		15,965	15,505		-0,460	-2,88	-93,06	-57,72	-14,48
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Furukawa Co		8,600	8,350		-0,250	-2,91	-93,23	-25,54	-4,45
				Hokuetsu Kishu		5,250	5,200		-0,050	-0,95	-58,24	-72,84	-19,35
				Isetan Mitsukoshi		8,550	8,500					52,40	8,92
				Meidensha		14,400	13,800		-0,600	-4,17	-97,94	1,73	0,41
				Mitsubishi Materials		13,800	13,700		-0,100	-0,72	-48,50	-55,51	-13,17
				Nichirei		16,600	16,400		-0,200	-1,20	-66,91	-62,95	-16,45
				Nippon Paper		6,200	6,450		0,250	4,03	+++++	-51,69	-28,52
				Tokai Carbon		7,116	6,900		-0,216	-3,04	-94,00	72,32	12,72
				Jardine Matheson	USD	53,350	50,640		-2,710	-5,08	-99,14	42,78	6,15
				Galaxy Entertainment	HKD	47,050	46,400		-0,650	-1,38	-71,90	126,85	13,39
				Isetan Mitsukoshi	JPY	1.215,000	1.227,000		12,000	0,99	145,18	89,75	14,35
				Meidensha		2.003,000	1.971,000		-32,000	-1,60	-77,00	-54,99	-17,03
				West Holdings		4.350,000	4.165,000		-185,000	-4,25	-98,10	1.767,80	55,85
				China Petrol&Chem	CNY	4,270	4,290		0,020	0,47	53,17	-44,05	-8,50
				Samsung Life	KRW	64.200,000	62.400,000		-1.800,000	-2,80	-92,54	-40,73	-12,29
				KT & G		85.600,000	86.600,000		1.000,000	1,17	188,59	-40,18	-8,03
				Samsung F&M Ins		196.000,000	184.000,000		-12.000,000	-6,12	-99,69	-50,02	-10,91
				Tech Mahindra	INR	1.032,900	1.008,600		-24,300	-2,35	-88,61	777,30	41,99
		19.09.22	11	Porsche	EUR	69,220	58,160		-11,060	-15,98	-99,69	282,82	32,61
				PG & E	USD	13,460	12,500		-0,960	-7,13	-91,42	-72,98	-18,14
				Regeneron		715,340	688,870		-26,470	-3,70	-71,38	39,22	5,72
				WalMex	MXN	73,370	70,830		-2,540	-3,46	-68,93	-18,48	-3,49
				Publicis	EUR	50,860	48,900		-1,960	-3,85	-72,86	-2,11	-0,40
				Nexity		23,160	20,880		-2,280	-9,84	-96,79	155,52	17,90
				FinecoBank		12,445	12,735		0,290	2,33	114,76	56,40	22,06
				Mizuho		11,600	11,000		-0,600	-5,17	-82,83	-35,60	-7,79
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Resona		3,793	3,668		-0,125	-3,30	-67,11	-69,15	-18,43
				Sapporo		21,400	21,800		0,400	1,87	84,87	33,37	4,67
				Nintendo		424,000	43,590		-380,410	-89,72	-100,00	99,02	11,91
				Central Jap. Railway		115,900	118,300		2,400	2,07	97,41	-25,33	-5,02
				Fukuoka		18,100	17,700		-0,400	-2,21	-52,36	-12,40	-3,70
				Chiba Bank		5,350	5,350					51,75	14,46
				Haseko		11,300	10,900		-0,400	-3,54	-69,76	34,75	5,91
				Central Jap. Railway	JPY	16.970,000	16.935,000		-35,000	-0,21	-6,62	-3,71	-0,67
				Poly Developments	CNY	18,440	18,000		-0,440	-2,39	-55,13	181,42	20,07
		12.09.22	18	Walmart	USD	138,070	129,700		-8,370	-6,06	-71,86	-1,79	-0,30
				Banorte	MXN	127,640	129,320		1,680	1,32	30,36	64,79	8,65
				Bausch Health	CAD	9,440	9,540		0,100	1,06	23,82	420,55	31,86
				Colruyt	EUR	30,350	22,500		-7,850	-25,86	-99,77	-20,13	-3,62
				Lloyds Bank	GBP	46,960	41,390		-5,570	-11,86	-92,27	-43,17	-10,23
				Prudential		976,400	893,800		-82,600	-8,46	-83,34	-16,86	-3,04
				Experian		2.798,000	2.661,000		-137,000	-4,90	-63,87	20,42	3,28
				Smiths Group		1.575,000	1.510,000		-65,000	-4,13	-57,46	-3,54	-0,57
				Fonterra Shs Fund	NZD	3,310	3,040		-0,270	-8,16	-82,19	-25,34	-7,71
				Freightways		10,750	9,800		-0,950	-8,84	-84,68	25,06	3,77
				Scales		4,900	4,950		0,050	1,02	22,86	16,92	7,92
				Seven & i	EUR	41,230	40,460		-0,770	-1,87	-31,77	-47,80	-10,82
				NTN		1,930	1,780		-0,150	-7,77	-80,61	16,96	2,63
				Sapporo	JPY	3.120,000	3.180,000		60,000	1,92	47,15	16,18	2,56
				Seven & i		6.023,000	5.806,000		-217,000	-3,60	-52,48	-39,98	-8,60
				Fukuoka		2.505,000	2.566,000		61,000	2,44	62,88	-5,94	-1,83
				Chiba Bank		754,000	779,000		25,000	3,32	93,76	39,80	11,39
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Tokai Carbon		1.023,000	979,000		-44,000	-4,30	-58,99	224,30	28,72
				Bharti Airtel	INR	769,150	799,900		30,750	4,00	121,42	69,61	9,39
		5.09.22	25	Unicredit	EUR	9,723	10,458		0,735	7,56	189,78	-53,69	-13,22
				Piraeus Financial		1,018	1,037		0,019	1,87	30,99	-40,12	-7,99
				Public Power		5,420	5,200		-0,220	-4,06	-45,39	48,86	6,37
				Sampo		44,290	43,760		-0,530	-1,20	-16,12	38,64	5,78
				Serko	NZD	3,650	3,200		-0,450	-12,33	-85,35	155,68	47,03
				China Mobile	HKD	51,950	49,900		-2,050	-3,95	-44,45	-35,73	-7,35
				Sekisui House	JPY	2.467,000	2.401,000		-66,000	-2,68	-32,69	29,94	4,52
				Rakuten		673,000	621,000		-52,000	-7,73	-69,09	28,77	4,67
				J. Front Retailing		1.127,000	1.176,000		49,000	4,35	86,15	223,62	31,93
				Unitika		241,000	298,000		57,000	23,65	+++++	-54,97	-18,53
				Hanwha Life	KRW	2.370,000	2.090,000		-280,000	-11,81	-84,05	-48,68	-16,18
				Tata Steel	INR	106,900	99,300		-7,600	-7,11	-65,93	859,24	46,27
				Zee Entertainment		251,000	258,150		7,150	2,85	50,69	-19,07	-3,80
		29.08.22	32	creditshelf	EUR	29,200	28,600		-0,600	-2,05	-21,09	-26,76	-25,97
				Ross Stores	USD	86,960	84,270		-2,690	-3,09	-30,12	156,89	14,69
				Workday		160,890	152,220		-8,670	-5,39	-46,84	-63,08	-26,87
				Cameco	CAD	37,900	36,660		-1,240	-3,27	-31,57	-28,97	-5,83
				Gildan Activewear		39,230	39,050		-0,180	-0,46	-5,11	128,09	15,92
				Canopy Growth		5,140	3,750		-1,390	-27,04	-97,26	-4,42	-1,62
				Axa	EUR	23,295	22,475		-0,820	-3,52	-33,55	-38,38	-8,42
				Admiral Group	GBP	2.192,000	1.914,500		-277,500	-12,66	-78,65	27,10	4,27
				Fletcher Building	NZD	5,540	4,840		-0,700	-12,64	-78,58	5,82	0,96
				Synlait Milk		3,360	3,550		0,190	5,65	87,28	36,48	10,88
				Rakuten	EUR	4,642	4,505		-0,137	-2,95	-28,94	16,31	2,69
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Dowa		36,800	35,800		-1,000	-2,72	-26,97	55,27	7,13
				Kobe Steel		4,520	4,043		-0,477	-10,55	-71,98	-33,52	-6,42
				Unitika		1,820	2,040		0,220	12,09	267,52	-68,95	-24,90
				DBS Bank	SGD	32,550	33,390		0,840	2,58	33,73	119,84	12,84
				Dowa	JPY	5.210,000	5.190,000		-20,000	-0,38	-4,29	64,17	7,80
				Isuzu Motors		1.731,000	1.597,000		-134,000	-7,74	-60,11	27,68	4,00
				Kobe Steel		631,000	580,000		-51,000	-8,08	-61,76	-10,21	-1,76
				Shizuoka Bank		814,000	889,000		75,000	9,21	173,28	-19,26	-6,50
				China Life	CNY	29,020	31,630		2,610	8,99	167,06	-15,12	-2,91
				Ping An Ins		43,070	41,580		-1,490	-3,46	-33,07	111,96	14,15
				People's Insurance		4,780	5,010		0,230	4,81	70,92	-17,16	-18,50
				Korea Zinc	KRW	618.000,000	595.000,000		-23.000,000	-3,72	-35,12	410,12	31,42
				Titan	INR	2.531,700	2.606,950		75,250	2,97	39,67	689,96	37,82
		22.08.22	39	New Work	EUR	129,000	123,600		-5,400	-4,19	-32,98	74,08	10,33
				Illumina	USD	195,580	190,790		-4,790	-2,45	-20,71	50,81	7,45
				TGN	ARS	139,000	152,250		13,250	9,53	134,46	729,68	53,36
				Waste Connections	CAD	184,680	186,650		1,970	1,07	10,44	11,94	6,19
				Credit Agricole	EUR	9,326	8,364		-0,962	-10,32	-63,90	171,55	20,77
				Pershing Square	GBP	2.690,000	2.700,000		10,000	0,37	3,53	39,76	24,38
				Banco Bilbao Viz	EUR	4,551	4,621		0,070	1,53	15,24	-22,66	-5,00
				BillerudKorsnäs	SEK	137,600	131,400		-6,200	-4,51	-35,05	109,28	12,66
				Auckland Int Airport	NZD	7,700	7,200		-0,500	-6,49	-46,65	26,59	3,68
				Contact Energy		7,850	7,480		-0,370	-4,71	-36,36	73,53	8,64
				Skellerup		5,710	5,380		-0,330	-5,78	-42,72	124,14	14,10
				Arvida		1,550	1,440		-0,110	-7,10	-49,79	66,27	24,27
				Isuzu Motors	EUR	11,600	11,100		-0,500	-4,31	-33,79	91,47	11,91
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				JGC		13,100	12,500		-0,600	-4,58	-35,52	9,86	2,13
				Shizuoka Bank		5,800	6,150		0,350	6,03	73,04	-4,69	-1,46
				OCBC	SGD	12,180	11,830		-0,350	-2,87	-23,88	144,23	14,49
				Yangzijiang Ship		0,940	1,030		0,090	9,57	135,31	260,41	26,97
				Nippon Steel	JPY	2.143,000	2.006,500		-136,500	-6,37	-45,99	7,03	1,19
				Citizen		608,000	604,000		-4,000	-0,66	-5,99	15,09	2,35
				Adani Ports & SEZ	INR	840,250	820,650		-19,600	-2,33	-19,82	71,95	12,12
				Grasim Industries		1.564,100	1.674,850		110,750	7,08	89,70	684,03	39,73
				Indiabulls HF		127,200	118,750		-8,450	-6,64	-47,45	-57,84	-28,73
		15.08.22	46	SOM Price Index	NZD	459,448	418,318		-41,130	-8,95	-52,49	138,54	14,92
				Hannover Rück	EUR	151,050	154,200		3,150	2,09	17,79	11,62	1,65
				Münchener Rück		238,700	247,500		8,800	3,69	33,28	-22,91	-3,89
				Scout24		58,240	51,720		-6,520	-11,20	-61,02	-11,72	-5,07
				Bawag		46,260	44,460		-1,800	-3,89	-27,01	6,26	4,20
				MercadoLibre	USD	1.082,660	827,780		-254,880	-23,54	-88,12	631,08	42,31
				Restaurant Brands	CAD	78,110	73,480		-4,630	-5,93	-38,42	9,47	3,59
				Sage Group	GBP	743,800	697,200		-46,600	-6,27	-40,15	-2,37	-0,43
				Malin	EUR	4,850	4,350		-0,500	-10,31	-57,82	-30,29	-18,14
				Prysmian		32,310	29,620		-2,690	-8,33	-49,83	-17,89	-3,82
				UPM-Kymmene		34,070	32,580		-1,490	-4,37	-29,87	-36,41	-7,45
				Nordea Bank	SEK	102,300	95,670		-6,630	-6,48	-41,24	-2,74	-0,48
				NZX 50	NZD	11.789,000	11.065,700		-723,300	-6,14	-39,49	85,67	9,86
				Air New Zealand		0,690	0,715		0,025	3,62	32,63	170,94	16,89
				Stride Property		1,790	1,670		-0,120	-6,70	-42,34	104,30	19,11
				Goodman Property		2,240	2,000		-0,240	-10,71	-59,31	20,92	3,28
				Property for Indust.		2,610	2,435		-0,175	-6,70	-42,35	37,50	5,19
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Summerset		11,380	10,780		-0,600	-5,27	-34,94	363,84	54,47
				Nippon Steel	EUR	15,384	13,980		-1,404	-9,13	-53,20	-58,64	-14,31
				Ajinomoto		27,400	27,800		0,400	1,46	12,19	-23,47	-4,48
				Sojitz		16,000	14,600		-1,400	-8,75	-51,64	42,48	8,06
				Toyota Tsusho		34,000	31,000		-3,000	-8,82	-51,95	119,56	20,29
				Wharf REIC	HKD	37,350	35,700		-1,650	-4,42	-30,13	-22,79	-17,30
				Mitsui Chem	JPY	3.020,000	2.819,000		-201,000	-6,66	-42,10	-41,40	-8,08
				Shimano		24.995,000	22.740,000		-2.255,000	-9,02	-52,77	42,15	6,51
				Ajinomoto		3.750,000	3.962,000		212,000	5,65	54,71	-20,33	-3,53
				Sojitz		2.239,000	2.124,000		-115,000	-5,14	-34,19	66,16	12,61
				Wanhua Chemical	CNY	88,050	92,100		4,050	4,60	42,88	1.178,72	46,18
				Cipla	INR	1.028,000	1.114,950		86,950	8,46	90,46	60,44	8,39
				State Bank of India		531,000	530,600		-0,400	-0,08	-0,60	267,13	25,36
				Axis Bank		760,000	733,200		-26,800	-3,53	-24,79	654,69	42,09
				Bajaj Finance		7.302,650	7.335,750		33,100	0,45	3,65	3.314,60	71,85
		8.08.22	53	Volkswagen	EUR	145,700	126,400		-19,300	-13,25	-62,42	134,03	13,88
				SunPower	USD	24,040	23,040		-1,000	-4,16	-25,37	214,40	20,73
				Netflix		233,490	235,440		1,950	0,84	5,89	629,67	39,40
				Natura Cosmeticos	BRL	18,190	14,730		-3,460	-19,02	-76,61	-46,08	-10,38
				Banco Macro	ARS	388,500	437,300		48,800	12,56	125,89	875,90	44,78
				Edenor		98,000	105,000		7,000	7,14	60,82	1.813,84	74,66
				Gr Fin Galicia		228,350	234,100		5,750	2,52	18,68	767,02	45,56
				Transener		87,100	92,000		4,900	5,63	45,78	8,15	3,14
				YPF		1.151,050	1.940,450		789,400	68,58	+++++	33,82	4,86
				Ballard Power	CAD	11,400	8,460		-2,940	-25,79	-87,18	-17,91	-3,37
				Shopify		51,110	37,190		-13,920	-27,24	-88,80	232,76	82,72
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Just Eat Takeaway	EUR	18,100	16,176		-1,924	-10,63	-53,88	-29,49	-27,36
				Bic		58,400	64,900		6,500	11,13	106,84	-33,25	-6,08
				Nexans		96,650	91,900		-4,750	-4,91	-29,32	36,01	4,79
				Ferguson	GBP	10.245,000	9.404,000		-841,000	-8,21	-44,56	-57,08	-13,03
				Scottish Mortgage		917,200	782,400		-134,800	-14,70	-66,54	41,65	5,62
				Argosy Property	NZD	1,345	1,200		-0,145	-10,78	-54,42	77,33	11,52
				Infratil		9,100	8,650		-0,450	-4,95	-29,48	45,46	5,59
				Oceania Healthcare		1,000	0,910		-0,090	-9,00	-47,77	43,75	27,86
				Daito Trust	EUR	90,000	93,000		3,000	3,33	25,33	-0,14	-0,03
				Nippon Light Metal		11,500	9,950		-1,550	-13,48	-63,10	-41,50	-15,58
				Yamaha Motor		19,500	18,900		-0,600	-3,08	-19,36	-8,62	-1,50
				Jardine Cycle & Carr	SGD	30,930	33,790		2,860	9,25	83,87	382,22	30,41
				Swire Pacific	HKD	45,250	58,750		13,500	29,83	503,79	87,89	10,68
				TDK	JPY	4.795,000	4.455,000		-340,000	-7,09	-39,74	25,25	3,26
				Daito Trust		12.680,000	13.570,000		890,000	7,02	59,55	-35,53	-8,65
				Nippon Light Metal		1.619,000	1.448,000		-171,000	-10,56	-53,64	-39,98	-15,59
				Yamaha Motor		2.688,000	2.707,000		19,000	0,71	4,97	120,48	13,66
				Samsung SDI	KRW	597.000,000	546.000,000		-51.000,000	-8,54	-45,93	88,03	11,13
				Larsen & Toubro	INR	1.829,650	1.847,700		18,050	0,99	6,99	408,57	34,94
				Asian Paints		3.458,450	3.342,450		-116,000	-3,35	-20,94	151,15	17,11
				Lupin		666,650	679,850		13,200	1,98	14,46	-22,23	-4,64
				IndusInd Bank		1.050,200	1.185,200		135,000	12,85	129,98	698,76	40,60
		1.08.22	60	First Solar	USD	99,490	132,270		32,780	32,95	465,46	9,82	1,84
				Energy Recovery		22,180	21,740		-0,440	-1,98	-11,48	50,98	9,09
				PayPal		88,565	86,070		-2,495	-2,82	-15,96	110,07	38,06
				Maxeon Solar		17,450	23,770		6,320	36,22	555,52	-24,75	-49,03
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Merval	ARS	117.587,000	139.115,000		21.528,000	18,31	178,08	272,36	23,89
				BBVA Banco Francés		247,950	315,850		67,900	27,38	335,97	172,58	19,68
				Central Puerto		111,100	138,550		27,450	24,71	283,13	-31,50	-22,10
				TGS		331,550	458,550		127,000	38,30	619,06	33,92	5,02
				Hargreaves Lansdown	GBP	846,600	867,200		20,600	2,43	15,75	84,17	12,00
				Nexi	EUR	8,880	8,342		-0,538	-6,06	-31,63	-10,01	-27,63
				Treasury Wine	AUD	12,330	12,570		0,240	1,95	12,44	91,37	17,76
				ResMed		34,530	33,830		-0,700	-2,03	-11,71	111,12	13,17
				a2 Milk	NZD	4,990	6,120		1,130	22,65	246,17	-33,89	-6,31
				ANA	EUR	18,224	18,880		0,656	3,60	24,00	-68,11	-16,71
				EJR		51,880	51,260		-0,620	-1,20	-7,05	-58,52	-13,80
				Konica Minolta		3,480	3,073		-0,407	-11,70	-53,08	18,66	2,90
				Mitsui Chem		20,400	19,500		-0,900	-4,41	-24,00	-25,51	-4,67
				TDK		30,170	30,910		0,740	2,45	15,88	-9,47	-1,46
				Hoya		100,700	100,100		-0,600	-0,60	-3,57	-22,58	-4,01
				Keisei El Railway		27,400	27,200		-0,200	-0,73	-4,36	71,35	8,38
				Tokyu		12,000	11,400		-0,600	-5,00	-26,80	-21,39	-5,59
				Toyobo		7,500	7,100		-0,400	-5,33	-28,35	-37,06	-7,59
				West Japan Railway		35,800	38,000		2,200	6,15	43,73	-19,18	-4,81
				ANA	JPY	2.532,000	2.718,000		186,000	7,35	53,91	-54,39	-12,56
				Konica Minolta		476,000	446,000		-30,000	-6,30	-32,70	1,25	0,21
				Mizuho		1.593,500	1.562,500		-31,000	-1,95	-11,26	-18,77	-3,67
				Hoya		13.800,000	13.880,000		80,000	0,58	3,58	-24,61	-4,33
				Tokyu		1.665,000	1.647,000		-18,000	-1,08	-6,40	21,47	4,43
				ICICI Bank	INR	823,400	862,000		38,600	4,69	32,14	200,57	20,41
		25.07.22	67	Adva	EUR	17,950	18,900		0,950	5,29	32,44	144,65	22,81
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Raiffeisen Bank Int		10,960	12,210		1,250	11,41	80,11	408,33	30,89
				Holcim (Argentina)	ARS	194,500	211,000		16,500	8,48	55,83	654,18	48,16
				Supervielle		102,800	106,900		4,100	3,99	23,75	44,70	19,73
				FirstService	CAD	169,990	164,430		-5,560	-3,27	-16,57	36,10	16,37
				Flutter	GBP	8.060,000	9.938,000		1.878,000	23,30	213,00	37,02	5,07
					EUR	94,640	113,000		18,360	19,40	162,72	28,89	4,10
				Irish Continental		3,850	3,850					91,99	11,52
				Cargotec		32,560	31,100		-1,460	-4,48	-22,11	553,47	37,98
				Meridian Energy (NS)	NZD	4,800	4,800					20,57	6,67
				Casio	EUR	8,900	8,850		-0,050	-0,56	-3,02	-42,68	-8,75
				Sekisui House		16,800	16,500		-0,300	-1,79	-9,35	-57,44	-13,97
				Sumitomo Mitsui FG		29,160	28,030		-1,130	-3,88	-19,37	-48,87	-10,70
				Takara		7,700	7,400		-0,300	-3,90	-19,47	-40,83	-8,20
				Aeon		18,600	18,600					-12,15	-2,19
				Citizen		4,080	4,160		0,080	1,96	11,16	-27,12	-4,92
				Sumitomo Dainippon		7,550	7,450		-0,100	-1,32	-7,01	-3,31	-0,55
				GS Yuasa		16,620	15,710		-0,910	-5,48	-26,42	-52,22	-15,11
				Mitsui Eng & Ship		2,440	2,780		0,340	13,93	103,54	-11,67	-2,22
				Tokyo Tatemono		13,800	14,400		0,600	4,35	26,09	-56,55	-14,62
				Toyo Seikan		10,700	12,000		1,300	12,15	86,76	-33,18	-6,15
				Japan Airlines		16,230	18,075		1,845	11,37	79,78	-7,34	-2,35
				DIC		17,200	16,500		-0,700	-4,07	-20,26	40,20	5,91
				Kyocera	JPY	7.447,000	7.300,000		-147,000	-1,97	-10,29	11,84	1,65
				Takara		1.062,000	1.057,000		-5,000	-0,47	-2,54	25,94	3,51
				Mitsui Eng & Ship		349,000	403,000		54,000	15,47	118,96	-8,93	-1,67
				Toyobo		1.019,000	1.035,000		16,000	1,57	8,86	-21,71	-4,31
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Japan Airlines		2.280,000	2.582,000		302,000	13,25	96,92	-14,35	-4,67
				Hankook Tire	KRW	33.700,000	35.250,000		1.550,000	4,60	27,76	-9,99	-3,76
				Ambuja Cements	INR	371,150	515,600		144,450	38,92	499,43	120,51	12,70
		18.07.22	74	Andritz	EUR	41,200	43,640		2,440	5,92	32,82	42,39	5,85
				Nokian Tyres		10,650	9,900		-0,750	-7,04	-30,25	154,27	19,59
				Skycity Entertainm.	NZD	2,720	2,710		-0,010	-0,37	-1,80	-39,21	-7,72
				Kyocera	EUR	51,340	51,560		0,220	0,43	2,13	-12,44	-2,00
				Nippon Sheet Glass		2,620	3,520		0,900	34,35	329,08	-71,29	-18,45
				Nidec		65,420	56,680		-8,740	-13,36	-50,70	641,58	38,61
				Taiheiyo Cement		13,900	14,100		0,200	1,44	7,30	-80,27	-23,82
				Tokyu Fudosan		4,820	5,150		0,330	6,85	38,63	55,90	17,06
				Aeon	JPY	2.627,000	2.703,500		76,500	2,91	15,21	46,26	7,15
				Toyo Seikan		1.461,000	1.744,000		283,000	19,37	139,49	19,07	2,79
		11.07.22	81	Starbucks	USD	77,900	84,260		6,360	8,16	42,43	147,64	15,51
				Deckers Outdoor		261,640	312,610		50,970	19,48	123,01	110,72	13,73
				Gr Fin Valores	ARS	46,100	61,500		15,400	33,41	266,49	111,03	64,75
				Saputo	CAD	30,030	32,930		2,900	9,66	51,50	132,89	12,55
				Pearson	GBP	767,000	866,800		99,800	13,01	73,53	-37,18	-7,04
				Glanbia	EUR	11,050	11,780		0,730	6,61	33,41	-11,30	-2,02
				Genesis Energy	NZD	2,745	2,740		-0,005	-0,18	-0,82	0,22	0,08
				Eisai	EUR	43,680	55,800		12,120	27,75	201,47	36,53	5,76
				Odakyu Electric Rail	JPY	1.845,000	1.864,000		19,000	1,03	4,73	4,13	0,91
		4.07.22	88	Citrix Systems	USD	97,930	103,900		5,970	6,10	27,82	-27,98	-5,05
				EDF	EUR	8,480	11,890		3,410	40,21	306,28	-48,23	-11,20
				Viscofan		52,700	55,900		3,200	6,07	27,70	51,53	7,39
				Daiichi Sankyo		23,810	27,980		4,170	17,51	95,30	-41,25	-8,69
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Kyowa Hakko Kirin		22,000	23,200		1,200	5,45	24,64	0,34	0,06
				Suzuki Motor		30,030	30,740		0,710	2,36	10,18	25,16	4,16
				Sumitomo Mitsui FG	JPY	4.059,000	4.024,000		-35,000	-0,86	-3,53	-40,73	-8,64
				ITC	INR	291,900	332,200		40,300	13,81	70,99	-29,88	-5,47
		27.06.22	95	Beiersdorf	EUR	98,620	100,950		2,330	2,36	9,39	-21,05	-4,06
				Enphase Energy	USD	206,170	277,470		71,300	34,58	213,04	136,12	26,43
				CoStar		61,680	69,650		7,970	12,92	59,50	270,98	22,27
			0	Gazprom	EUR	2,700	2,700	2022-06-27				175,26	18,06
				Lukoil		20,500	20,500					83,36	11,04
				Polyus		25,000	25,000					-38,83	-44,15
			95	New Zealand Exchange	NZD	1,270	1,200	Freitag	-0,070	-5,51	-19,57	18,10	2,58
				Furukawa Electric	EUR	15,400	15,800		0,400	2,60	10,35	-52,21	-13,34
				Yokohama Rubber		12,800	15,300		2,500	19,53	98,47	90,22	10,18
				Sands China	HKD	16,300	19,700		3,400	20,86	107,07	-32,51	-8,57
				Asahi Group	JPY	4.493,000	4.484,000		-9,000	-0,20	-0,77	-31,04	-5,88
				Casio		1.260,000	1.269,000		9,000	0,71	2,77	-57,50	-13,25
				EJR		6.787,000	7.421,000		634,000	9,34	40,93	-7,23	-1,24
				Eisai		5.620,000	7.749,000		2.129,000	37,88	243,57	0,28	0,05
				Suzuki Motor		4.222,000	4.481,000		259,000	6,13	25,70	149,69	19,10
				Tobu Railway		3.005,000	3.410,000		405,000	13,48	62,54	-6,61	-1,42
				Toto		4.580,000	4.820,000		240,000	5,24	21,68	51,78	7,47
				West Japan Railway		4.948,000	5.540,000		592,000	11,96	54,37	39,75	7,38
				Godrej CP	INR	797,250	910,450		113,200	14,20	66,55	-9,50	-1,65
		20.06.22	102	Trip.com	USD	21,350	27,310		5,960	27,92	141,33	-12,23	-3,20
				Sunrun		23,830	27,590		3,760	15,78	68,92	74,21	33,57
				Renault	EUR	26,375	27,970		1,595	6,05	23,38	-5,28	-0,93
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Coca-Cola HBC	GBP	1.806,500	1.894,000		87,500	4,84	18,44	-19,74	-6,27
			0	RTX	USD	988,100	988,100	2022-06-20				238,36	20,23
				Mobile TeleSystems	EUR	5,250	5,250					60,20	8,09
				Norilsk Nickel		9,440	9,440					207,85	20,89
				Novatek		34,600	34,600					4,33	0,72
				Rosneft		4,100	4,100					59,00	8,42
				Sberbank		3,800	3,800					213,04	21,78
				Surgutneftegaz		2,600	2,600					-81,85	-26,27
				Tatneft		11,000	11,000					-31,83	-6,15
				Magnit		4,300	4,300					-2,70	-0,58
			102	Nippon Sheet Glass	JPY	378,000	511,000	Freitag	133,000	35,19	194,12	-44,83	-8,69
				Keio		4.650,000	5.270,000		620,000	13,33	56,50	0,19	0,04
				Taiheiyo Cement		1.953,000	2.038,000		85,000	4,35	16,47	-56,55	-12,77
		13.06.22	109	Unilever Plc	GBP	3.628,500	3.969,000		340,500	9,38	35,03	-38,35	-7,40
				Aveva		2.345,000	3.142,000		797,000	33,99	166,37	354,64	26,67
			0	VTB Bank	EUR	0,825	0,825	2022-06-13				-1,80	-0,33
			109	Tokuyama		12,200	12,000	Freitag	-0,200	-1,64	-5,38	-38,31	-8,24
				Kyowa Hakko Kirin	JPY	2.850,000	3.315,000		465,000	16,32	65,88	209,76	20,58
		6.06.22	116	Hella	EUR	68,550	68,100		-0,450	-0,66	-2,05	50,77	17,47
				CCL Industries	CAD	60,870	66,960		6,090	10,00	34,99	104,69	13,21
				Eicher Motors	INR	2.653,100	3.671,600		1.018,500	38,39	177,96	309,29	27,55
		30.05.22	123	Sunnova Energy	USD	20,460	22,080		1,620	7,92	25,37	-27,35	-36,26
				Kao	EUR	37,850	40,730		2,880	7,61	24,31	27,37	4,46
				Fast Retailing		448,000	540,000		92,000	20,54	74,06	149,85	18,31
		23.05.22	130	Worldline		37,960	40,680		2,720	7,17	21,45	-26,56	-11,48
				Siemens Gamesa		17,790	17,925		0,135	0,76	2,15	876,94	48,03
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Ryman Healthcare	NZD	9,810	8,550		-1,260	-12,84	-32,02	177,06	15,95
				Mitsubishi Motors	EUR	2,829	3,617		0,788	27,85	99,35	-53,51	-13,08
				Teijin		9,800	9,750		-0,050	-0,51	-1,43	-5,21	-1,11
				Tokyu Fudosan	JPY	673,000	751,000		78,000	11,59	36,06	98,52	24,53
				Hindustan Unilever	INR	2.325,950	2.696,450		370,500	15,93	51,44	-22,57	-4,07
		16.05.22	137	Kao	JPY	5.019,000	5.898,000		879,000	17,51	53,72	-15,35	-2,99
				Mitsubishi Motors		368,000	518,000		150,000	40,76	148,65	17,07	2,73
				Fast Retailing		59.830,000	76.710,000		16.880,000	28,21	93,89	215,61	20,67
				Keisei El Railway		3.405,000	3.940,000		535,000	15,71	47,52	119,55	12,36
				Yokohama Rubber		1.681,000	2.216,000					215,09	20,36
		2.05.22	151	Takashimaya	EUR	8,550	11,800		3,250	38,01	117,87	77,54	10,03
				Tokuyama	JPY	1.747,000	1.741,000		-6,000	-0,34	-0,83	-49,90	-11,18
		25.04.22	158	Yamato	EUR	21,600	21,600					78,21	10,21
				Teijin	JPY	1.358,000	1.402,000		44,000	3,24	7,64	75,17	12,05
		4.04.22	179	S+T	EUR	17,830	15,920		-1,910	-10,71	-20,63	-46,34	-9,31
				J. Front Retailing		7,100	7,100					205,98	27,38
		21.03.22	193	SunOpta	CAD	6,540	12,590		6,050	92,51	245,10	65,13	8,17
				Takashimaya	JPY	1.119,000	1.711,000		592,000	52,90	123,24	79,77	10,33
		21.02.22	221	Nippon Express	EUR	55,040	55,040					-6,69	-1,09
		13.12.21	291	Okuma		39,800	39,800					250,09	18,81
		29.11.21	305	Keio		44,600	44,600					-7,94	-1,76
				Odakyu Electric Rail		19,200	19,200					46,00	9,12
		28.06.21	459	Tobu Railway		22,000	21,200		-0,800	-3,64	-2,90	-6,42	-1,30
		22.07.19	63	Pfleiderer Grajewo		6,160	5,800	2019-09-23	-0,360	-5,84	-29,45	-24,58	-29,55
		11.03.19	1.295	Severstal	RUB	1.041,600	821,400	Montag	-220,200	-21,14	-6,47	-5,29	-4,08
		4.02.19	1.330	Mobile TeleSystems		263,250	275,050		11,800	4,48	1,21	1,38	1,09
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
		28.01.19	1.337	VTB Bank		0,037	0,019		-0,018	-49,05	-16,81	-36,76	-42,63
		21.01.19	1.344	Sberbank		207,170	133,300		-73,870	-35,66	-11,29	43,78	37,11
		12.11.18	1.414	Norilsk Nickel		11.608,000	16.720,000		5.112,000	44,04	9,88	29,06	18,09
		4.06.18	1.575	Sika	EUR	114,667	149,600		34,933	30,46	6,36	131,42	24,73
		8.05.17	973	Lindt		61.650,700	71.000,000	2020-01-06	9.349,300	15,16	5,44	8,50	2,45
Durchschnitt										2,11
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd

 


 ⇑   ⇓ 

											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
		26.09.22	4	SOM Banks	USD	188,816	185,259	Freitag	192,441	3,625	1,92	467,12	1,52	0,51
				SOM Auto Suppliers		251,771	242,595		261,294	9,523	3,78	+++++	102,45	25,66
				SOM Health Care		492,904	485,480		500,442	7,538	1,53	299,42	-49,49	-29,96
				SOM Oil-Gas-Coal		288,052	292,087		284,017	-4,035	-1,40	-72,40	118,05	30,43
				SOM Noble Metals		385,784	416,555		355,013	-30,771	-7,98	-99,95	28,85	7,53
				BASF	EUR	39,810	39,600		40,021	0,211	0,53	62,03	-28,44	-9,44
				Mercedes-Benz		54,770	52,350		57,302	2,532	4,62	+++++	-2,90	-0,81
				E.on		8,072	7,896		8,252	0,180	2,23	647,34	5,42	1,37
				K+S		18,995	19,400		18,590	-0,405	-2,13	-86,01	24,72	7,10
				Siemens		98,250	101,200		95,300	-2,950	-3,00	-93,81	5,26	1,84
				Fraport		39,150	37,190		41,213	2,063	5,27	+++++	-32,31	-10,98
				Klöckner		8,440	7,875		9,046	0,606	7,17	+++++	204,30	37,31
				Lanxess		30,590	30,070		31,119	0,529	1,73	378,04	311,89	49,03
				Pro7-Sat1		7,276	7,306		7,246	-0,030	-0,41	-31,41	206,05	37,78
				Puma		52,780	47,970		58,072	5,292	10,03	+++++	-51,71	-21,12
				Südzucker		12,300	12,390		12,210	-0,090	-0,73	-48,84	-60,26	-21,10
				Brenntag		61,780	62,380		61,180	-0,600	-0,97	-58,96	-33,48	-17,57
				Jost Werke		35,500	35,700		35,300	-0,200	-0,56	-40,28	-3,25	-3,26
				DWS		25,360	24,560		26,186	0,826	3,26	+++++	-42,69	-51,60
				Traton		12,620	12,240		13,012	0,392	3,10	+++++	22,19	40,08
				Infineon		22,995	22,710		23,284	0,289	1,25	212,09	233,95	59,87
				Compugroup Medical		35,880	35,560		36,203	0,323	0,90	126,49	-19,58	-9,99
				TeamViewer		8,014	8,000		8,028	0,014	0,17	17,27	142,86	237,90
				Deutz		3,300	3,188		3,416	0,116	3,51	+++++	333,59	50,87
				TAG Immobilien		7,705	8,215		7,195	-0,510	-6,62	-99,81	76,04	20,52
				Dermapharm		37,220	37,280		37,160	-0,060	-0,16	-13,69	7,32	15,87
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				ATX		2.721,150	2.691,950		2.750,667	29,517	1,08	167,64	52,87	13,99
				Uniqa		6,250	6,060		6,446	0,196	3,14	+++++	13,98	2,88
				Holcim	CHF	40,940	40,980		40,900	-0,040	-0,10	-8,53	-26,54	-7,47
				Novartis		73,980	75,530		72,430	-1,550	-2,10	-85,52	-21,42	-6,93
				Swiss Life		443,300	438,500		448,153	4,852	1,09	170,05	48,32	19,20
				Zurich Insurance		398,600	395,000		402,233	3,633	0,91	128,85	-45,72	-20,75
				Meyer Burger		0,393	0,396		0,391	-0,002	-0,56	-40,05	2.076,10	132,87
				Straumann		89,000	91,260		86,740	-2,260	-2,54	-90,44	0,12	0,05
				American Express	USD	137,450	134,910		140,038	2,588	1,88	448,50	-19,14	-9,11
				Microsoft		237,450	232,900		242,089	4,639	1,95	484,45	-63,03	-33,97
				United Airlines		31,900	32,530		31,270	-0,630	-1,97	-83,80	119,25	30,68
				Delta Air Lines		28,020	28,060		27,980	-0,040	-0,14	-12,22	-48,14	-25,18
				Duke Energy		100,840	93,020		109,317	8,477	8,41	+++++	-67,24	-36,76
				Edison International		63,170	56,580		70,528	7,358	11,65	+++++	-48,61	-21,03
				NiSource		27,370	25,190		29,739	2,369	8,65	+++++	-13,50	-6,42
				Kirby		58,740	60,770		56,710	-2,030	-3,46	-95,96	30,40	11,51
				Amgen		226,870	225,400		228,350	1,480	0,65	80,97	-52,19	-21,03
				Baidu		119,470	117,490		121,483	2,013	1,69	359,51	16,41	4,86
				Alphabet A		98,170	95,650		100,756	2,586	2,63	972,91	-20,58	-9,76
				C.H. Robinson		97,200	96,310		98,098	0,898	0,92	131,49	-83,32	-42,08
				Expedia		89,690	93,690		85,690	-4,000	-4,46	-98,44	-81,88	-46,83
				Expeditors Wash		86,780	88,310		85,250	-1,530	-1,76	-80,27	-60,87	-27,07
				J.B. Hunt		161,930	156,420		167,634	5,704	3,52	+++++	-40,51	-20,36
				Booking		1.669,250	1.643,210		1.695,703	26,453	1,58	319,84	-74,24	-52,87
				MillerKnoll		19,200	15,600		23,631	4,431	23,08	+++++	-9,85	-2,91
				Dollar Tree		138,230	136,100		140,393	2,163	1,57	312,47	-31,10	-14,50
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Green Plains RE		27,070	29,070		25,070	-2,000	-7,39	-99,91	83,57	18,67
				Ulta Beauty		387,660	401,190		374,130	-13,530	-3,49	-96,09	-56,63	-42,39
				Encompass Health		46,960	45,230		48,756	1,796	3,82	+++++	-34,55	-12,83
				SolarEdge		247,650	231,460		264,972	17,322	6,99	+++++	-66,77	-69,04
				Seattle Genetics		135,270	136,830		133,710	-1,560	-1,15	-65,30	-96,03	-72,60
				FedEx		142,900	148,470		137,330	-5,570	-3,90	-97,34	-50,55	-21,97
				Schlumberger		33,860	35,900		31,820	-2,040	-6,02	-99,66	-14,04	-4,96
				Xerox		13,840	13,080		14,644	0,804	5,81	+++++	-27,77	-8,33
				Accenture		257,540	257,300		257,780	0,240	0,09	8,88	-54,90	-40,88
				Visa		180,590	177,650		183,579	2,989	1,65	347,18	-44,19	-48,38
				AIG		48,410	47,480		49,358	0,948	1,96	487,10	-94,04	-57,90
				Kinder Morgan		16,090	16,640		15,540	-0,550	-3,42	-95,82	74,53	29,60
				DJTA		11.999,400	12.058,300		11.940,500	-58,900	-0,49	-36,17	-13,37	-6,35
				Aerop. Pacifico	MXN	260,320	254,550		266,221	5,901	2,27	673,16	-31,16	-17,69
				Aerop. Sureste		394,760	396,670		392,850	-1,910	-0,48	-35,76	-37,97	-29,93
				FEMSA		122,240	126,220		118,260	-3,980	-3,26	-95,12	-54,40	-24,90
				Liverpool		87,780	88,500		87,060	-0,720	-0,82	-52,84	35,27	11,82
				Aerop. Centro Norte		133,810	126,720		141,297	7,487	5,60	+++++	-39,48	-20,85
				TSX 60	CAD	1.114,610	1.117,100		1.112,120	-2,490	-0,22	-18,46	-19,56	-9,10
				Bank Montreal		122,230	121,070		123,401	1,171	0,96	138,72	-9,38	-3,34
				BCE		60,930	57,920		64,096	3,166	5,20	+++++	-48,64	-24,44
				Cdn Imp Bk Comm		61,270	60,460		62,091	0,821	1,34	236,85	-1,41	-0,47
				Cdn Nat Resources		61,540	64,300		58,780	-2,760	-4,48	-98,48	-11,23	-3,95
				Enbridge		51,140	51,220		51,060	-0,080	-0,16	-13,31	-35,60	-17,27
				Royal Bank CA		123,890	124,370		123,410	-0,480	-0,39	-29,83	-19,50	-7,45
				Suncor Energy		36,590	38,900		34,280	-2,310	-6,31	-99,74	76,37	20,74
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Teck Resources		39,270	42,010		36,530	-2,740	-6,98	-99,86	826,71	82,49
				George Weston		146,320	144,630		148,030	1,710	1,17	188,65	-14,52	-5,17
				Pembina Pipeline		41,660	41,960		41,360	-0,300	-0,72	-48,29	-43,95	-21,92
				Emera		58,680	55,890		61,609	2,929	4,99	+++++	-42,57	-20,36
				Algonquin		16,380	15,090		17,780	1,400	8,55	+++++	33,63	11,40
				Aegon	EUR	4,293	4,102		4,493	0,200	4,66	+++++	-4,95	-1,60
				Akzo Nobel		56,860	58,320		55,400	-1,460	-2,57	-90,69	-9,68	-3,39
				KPN		2,850	2,772		2,930	0,080	2,81	+++++	30,26	8,05
				Philips		16,176	16,000		16,354	0,178	1,10	171,30	28,40	6,99
				TotalEnergies		47,025	48,275		45,775	-1,250	-2,66	-91,44	-41,64	-14,30
				Orange		9,574	9,248		9,912	0,338	3,53	+++++	-32,78	-8,94
				Saint-Gobain		37,485	37,050		37,925	0,440	1,17	190,11	-82,57	-41,85
				Neoen		34,410	34,340		34,480	0,070	0,20	20,41	-33,76	-78,44
				Vivendi		8,154	7,972		8,340	0,186	2,28	684,83	-50,44	-19,79
				Valeo		16,250	15,630		16,895	0,645	3,97	+++++	84,18	20,34
				Technip Energies		11,175	11,615		10,735	-0,440	-3,94	-97,44	-17,74	-99,39
				Interparfums		42,400	43,000		41,800	-0,600	-1,42	-72,76	-33,74	-12,85
				Carmila		13,000	13,760		12,240	-0,760	-5,85	-99,59	23,79	8,87
				Casino Guichard		10,100	9,585		10,643	0,543	5,37	+++++	49,21	9,95
				CGG		0,723	0,717		0,729	0,006	0,81	107,36	491,78	50,99
				Aéroports de Paris		121,650	119,000		124,359	2,709	2,23	646,13	-38,08	-17,74
				Coface		9,910	9,835		9,986	0,076	0,76	100,07	-23,70	-19,78
				Icade		37,400	38,200		36,600	-0,800	-2,14	-86,10	-43,08	-15,62
				Rexel		15,850	15,480		16,229	0,379	2,39	762,91	-51,81	-22,15
				Rubis		22,240	21,390		23,124	0,884	3,97	+++++	30,32	8,41
				SPIE		21,560	21,580		21,540	-0,020	-0,09	-8,12	27,96	33,07
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				PSI 20		5.415,930	5.302,760		5.531,515	115,585	2,13	586,85	52,74	14,05
				Altri		4,994	5,175		4,813	-0,181	-3,62	-96,56	-51,49	-21,98
				EDP Renováveis		21,630	21,040		22,237	0,607	2,80	+++++	-19,19	-10,93
				The Navigator		3,378	3,486		3,270	-0,108	-3,20	-94,84	2,97	1,14
				Semapa		12,340	12,220		12,461	0,121	0,98	143,97	100,05	33,54
				CTT-Correios		2,610	2,710		2,510	-0,100	-3,83	-97,17	29,95	12,06
				Ibersol		5,380	5,240		5,524	0,144	2,67	+++++	-33,15	-32,72
				BHP	GBP	2.217,000	2.276,500		2.157,500	-59,500	-2,68	-91,65	-13,41	-4,35
				Bunzl		2.731,000	2.760,000		2.702,000	-29,000	-1,06	-62,25	-43,65	-21,59
				SSE		1.671,000	1.527,500		1.827,981	156,981	9,39	+++++	-44,90	-17,07
				Ocado		556,200	472,500		654,727	98,527	17,71	+++++	-94,42	-73,28
				Entain		1.120,000	1.086,000		1.155,065	35,065	3,13	+++++	-87,02	-52,75
				Dechra Pharm		2.640,000	2.622,000		2.658,124	18,124	0,69	86,69	-49,88	-28,58
				Kingspan	EUR	49,720	46,340		53,347	3,627	7,29	+++++	-54,12	-27,75
				Campari		9,108	9,112		9,104	-0,004	-0,04	-3,93	-49,60	-25,75
				Mediobanca		7,982	8,060		7,904	-0,078	-0,98	-59,18	-23,20	-7,32
				Snam		4,434	4,146		4,742	0,308	6,95	+++++	-71,84	-40,32
				Azimut		15,125	14,705		15,557	0,432	2,86	+++++	-1,46	-0,46
				CNH Industrial		11,525	11,630		11,420	-0,105	-0,91	-56,62	-16,45	-8,03
				Italgas		5,060	4,776		5,361	0,301	5,95	+++++	-30,51	-37,06
				Naturgy		25,160	23,730		26,676	1,516	6,03	+++++	106,13	26,03
				Iberdrola		10,000	9,582		10,436	0,436	4,36	+++++	-31,18	-13,53
				Mapfre		1,610	1,590		1,630	0,020	1,26	213,73	44,54	9,35
				Repsol		11,330	11,805		10,855	-0,475	-4,19	-97,99	168,17	30,54
				Telefónica		3,565	3,376		3,765	0,200	5,60	+++++	-30,54	-9,38
				Cellnex		31,500	31,790		31,210	-0,290	-0,92	-57,00	-20,26	-26,11
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Solaria Energía		16,800	16,165		17,460	0,660	3,93	+++++	-137,41
				CIE Automotive		22,020	21,280		22,786	0,766	3,48	+++++	6,22	2,45
				Grenergy Renovables		31,200	31,100		31,300	0,100	0,32	34,03	-35,15	-48,53
				Athex Large Cap		1.904,200	1.904,450		1.903,950	-0,250	-0,01	-1,19	47,94	12,38
				Piraeus Port Auth		14,200	13,880		14,527	0,327	2,31	700,45	17,96	4,64
				National Bank Greece		3,028	3,026		3,030	0,002	0,07	6,21	9.365,18	195,47
				ADMIE		1,690	1,620		1,763	0,073	4,32	+++++	-26,98	-31,70
				OMXH 25		4.368,870	4.382,380		4.355,360	-13,510	-0,31	-24,62	-24,68	-10,90
				Kone		38,780	39,610		37,950	-0,830	-2,14	-86,11	-57,19	-31,70
				Metso Outotec		6,992	6,856		7,131	0,139	1,98	500,39	384,63	68,90
				Telia Company		3,070	2,948		3,197	0,127	4,14	+++++	-51,32	-18,28
				Valmet		20,680	20,830		20,530	-0,150	-0,73	-48,54	-50,71	-44,32
				Norsk Hydro	NOK	57,360	58,840		55,880	-1,480	-2,58	-90,79	83,86	20,02
				Aker BP		309,900	312,600		307,200	-2,700	-0,87	-55,00	-20,01	-12,53
				Boliden	SEK	321,550	346,550		296,550	-25,000	-7,77	-99,94	114,25	25,01
				Tele2		97,900	96,000		99,838	1,938	1,98	497,96	-43,88	-20,40
				Svenska Cellulosa B		140,000	142,000		138,000	-2,000	-1,43	-73,10	-47,36	-26,44
				Amcor	AUD	16,810	16,640		16,982	0,172	1,02	152,77	-52,28	-23,93
				BHP		36,200	38,520		33,880	-2,320	-6,41	-99,76	-6,58	-2,23
				National Australia B		29,350	28,810		29,900	0,550	1,87	444,36	-59,82	-24,65
				Origin Energy		5,200	5,170		5,230	0,030	0,58	69,62	-41,54	-16,72
				QBE Insurance		11,630	11,530		11,731	0,101	0,87	119,96	-33,84	-12,45
				Santos		6,880	7,090		6,670	-0,210	-3,05	-94,09	74,66	15,82
				Goodman Group		16,780	15,780		17,843	1,063	6,34	+++++	-9,83	-4,96
				APA Group		9,870	9,590		10,158	0,288	2,92	+++++	-40,70	-18,04
				UnibailRodaWestfield		3,300	3,060		3,559	0,259	7,84	+++++	11,77	3,04
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Vicinity Centres		1,720	1,735		1,705	-0,015	-0,87	-55,03	9,81	5,77
				Northern Star		6,960	7,830		6,090	-0,870	-12,50	-100,00	-18,63	-9,00
				Bridgestone	EUR	34,380	32,560		36,302	1,922	5,59	+++++	-48,19	-19,96
				Shinko Electric		23,200	21,400		25,151	1,951	8,41	+++++	-37,97	-31,43
				Sumitomo Realty		23,800	22,800		24,844	1,044	4,39	+++++	-52,04	-21,53
				JTEKT		6,650	6,300		7,019	0,369	5,56	+++++	-12,22	-5,21
				Mitsubishi Corp		29,230	27,630		30,923	1,693	5,79	+++++	15,16	4,20
				NH Foods		27,400	26,200		28,655	1,255	4,58	+++++	-54,72	-20,71
				Sumitomo Osaka Cmnt		23,000	22,600		23,407	0,407	1,77	395,80	-51,32	-27,05
				Toho Zinc		15,700	15,000		16,433	0,733	4,67	+++++	-24,30	-9,40
				Singapore Airlines	SGD	5,170	5,100		5,241	0,071	1,37	247,16	166,89	32,27
				SATS		3,900	3,010		5,053	1,153	29,57	+++++	17,10	4,90
				Dairy Farm		2,480	2,310		2,663	0,183	7,36	+++++	71,36	20,90
				CLP	HKD	63,050	59,350		66,981	3,931	6,23	+++++	-44,24	-18,83
				CK Property		48,200	47,200		49,221	1,021	2,12	577,40	-8,45	-6,73
				HSI-CI		10.037,700	9.693,350		10.394,283	356,583	3,55	+++++	-34,52	-16,43
				China Res Power		13,580	12,200		15,116	1,536	11,31	+++++	-52,46	-18,55
				Geely Auto		12,140	10,820		13,621	1,481	12,20	+++++	-2,63	-0,87
				Sunny Optical		81,200	75,150		87,737	6,537	8,05	+++++	59,96	33,40
				Xinte Energy		17,920	16,680		19,252	1,332	7,43	+++++	-42,21	-33,93
				Alps Electric	JPY	1.136,000	1.046,000		1.233,744	97,744	8,60	+++++	849,79	83,71
				AGC		4.530,000	4.490,000		4.570,356	40,356	0,89	124,64	-15,48	-4,58
				Asahi Kasei		965,500	955,500		975,605	10,105	1,05	158,58	-7,32	-2,73
				Astellas Pharma		1.889,000	1.917,000		1.861,000	-28,000	-1,48	-74,40	-56,75	-24,04
				Bridgestone		4.823,000	4.669,000		4.982,080	159,080	3,30	+++++	-53,62	-19,96
				Fuji Electric		5.420,000	5.290,000		5.553,195	133,195	2,46	816,44	-17,75	-7,17
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Hitachi		6.303,000	6.114,000		6.497,843	194,843	3,09	+++++	41,82	12,73
				Konami		6.730,000	6.680,000		6.780,374	50,374	0,75	97,48	41,65	10,67
				Mitsubishi UFJ		687,200	651,500		724,856	37,656	5,48	+++++	-29,00	-8,80
				Sumitomo Realty		3.330,000	3.288,000		3.372,537	42,537	1,28	218,43	-70,75	-29,55
				Aozora Bank		2.639,000	2.582,000		2.697,258	58,258	2,21	633,39	-39,53	-20,71
				Chiyoda		388,000	381,000		395,129	7,129	1,84	426,61	-29,31	-11,50
				Itochu		3.597,000	3.501,000		3.695,632	98,632	2,74	+++++	-55,77	-30,70
				Kawasaki Heavy		2.317,000	2.187,000		2.454,728	137,728	5,94	+++++	13,67	3,56
				Kawasaki Kisen		7.110,000	2.032,000		24.878,002	17.768,002	249,90	+++++	-56,00	-21,48
				Kuraray		1.020,000	1.011,000		1.029,080	9,080	0,89	124,50	-61,20	-22,07
				Mitsui Ming & Smltg		3.030,000	3.040,000		3.020,000	-10,000	-0,33	-26,04	-40,07	-12,67
				NH Foods		3.875,000	3.810,000		3.941,109	66,109	1,71	368,15	-21,34	-6,61
				Nippon Yūsen		9.360,000	2.467,000		35.512,606	26.152,606	279,41	+++++	26,28	6,21
				Nissan Chemical		6.440,000	6.450,000		6.430,000	-10,000	-0,16	-13,22	-49,90	-22,84
				Sumitomo Heavy		2.762,000	2.673,000		2.853,963	91,963	3,33	+++++	-58,31	-25,36
				Sumitomo Osaka Cmnt		3.225,000	3.260,000		3.190,000	-35,000	-1,09	-63,05	-46,72	-27,29
				Toho Zinc		2.199,000	2.173,000		2.225,311	26,311	1,20	196,04	-44,48	-19,93
				Yamaha		4.815,000	5.140,000		4.490,000	-325,000	-6,75	-99,83	-38,17	-15,11
				Idemitsu Kōsan		3.210,000	3.135,000		3.286,794	76,794	2,39	764,79	-42,15	-17,12
				Nexon		2.480,000	2.552,000		2.408,000	-72,000	-2,90	-93,20	-1,02	-0,61
				SSE 50 ew	CNY	1.986,870	1.979,940		1.993,824	6,954	0,35	37,55	30,29	8,11
				Citic Secs		18,020	17,420		18,641	0,621	3,44	+++++	-64,79	-26,22
				China Molybdenum		4,690	4,720		4,660	-0,030	-0,64	-44,32	9,22	5,18
				Wingtech Technology		50,520	47,670		53,540	3,020	5,98	+++++	-88,33	-55,60
				Kospi 50	KRW	1.985,160	1.926,970		2.045,107	59,947	3,02	+++++	10,94	3,81
				KB Financial		46.450,000	43.700,000		49.373,055	2.923,055	6,29	+++++	-38,66	-15,34
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Posco		224.500,000	211.000,000		238.863,744	14.363,744	6,40	+++++	23,83	6,24
				Hyundai Steel		29.750,000	28.100,000		31.496,886	1.746,886	5,87	+++++	21,67	5,14
				Kangwon Land		24.650,000	23.550,000		25.801,380	1.151,380	4,67	+++++	-38,62	-13,68
				Lotte Chemical		160.500,000	144.000,000		178.890,625	18.390,625	11,46	+++++	-46,46	-16,39
				NCsoft		327.000,000	346.000,000		308.000,000	-19.000,000	-5,81	-99,58	9,73	3,35
				S-Oil		81.500,000	81.000,000		82.003,086	503,086	0,62	75,34	-37,33	-11,36
				SK Holdings		204.000,000	192.000,000		216.750,000	12.750,000	6,25	+++++	-13,98	-6,23
				Samsung BioLogics		758.000,000	807.000,000		709.000,000	-49.000,000	-6,46	-99,78	-39,60	-54,91
				Bajaj Auto	INR	3.574,500	3.527,750		3.621,870	47,369	1,33	232,45	-48,44	-32,46
				Reliance Industries		2.377,350	2.377,750		2.376,950	-0,400	-0,02	-1,52	-35,54	-17,50
				Power Grid		200,850	212,200		189,500	-11,350	-5,65	-99,50	-37,43	-18,57
				Indus Towers		186,000	197,450		174,550	-11,450	-6,16	-99,70	-13,23	-5,89
		19.09.22	11	SOM Price Index	GBP	233,408	218,071		249,824	16,416	7,03	853,80	-43,62	-18,98
				Merck (EMD)	EUR	168,950	166,800		171,128	2,178	1,29	52,95	-58,70	-25,73
				Siemens Healthineers		44,510	44,280		44,741	0,231	0,52	18,76	-35,66	-46,28
				Siemens Energy		12,165	11,385		12,998	0,833	6,85	801,36	-22,46	-58,70
				QIX Deutschland TR		12.593,100	12.167,200		13.033,908	440,808	3,50	213,19	0,28	0,28
				Heidelberger Druck		1,315	1,165		1,484	0,169	12,88	+++++	-16,48	-4,54
				Wacker Chemie		129,600	106,150		158,230	28,630	22,09	+++++	-43,21	-19,50
				Deutsche Pfandbrief		8,360	7,090		9,858	1,498	17,91	+++++	11,36	10,16
				Grand City		10,780	10,180		11,415	0,635	5,89	568,82	-16,13	-9,79
				Aroundtown		2,576	2,257		2,940	0,364	14,13	+++++	-4,89	-4,34
				TecDAX		2.807,460	2.670,820		2.951,091	143,631	5,12	423,62	-27,49	-14,63
				Medigene		2,230	2,180		2,281	0,051	2,29	112,08	-74,65	-24,31
				Evotec		19,700	17,955		21,615	1,915	9,72	+++++	-38,95	-16,47
				S&P Global 100	USD	2.610,190	2.415,600		2.820,455	210,265	8,06	+++++	-24,92	-19,22
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Euro Stoxx 50	EUR	3.499,490	3.318,200		3.690,685	191,195	5,46	484,22	-4,46	-1,48
				CEWE Stiftung		71,500	74,400		68,600	-2,900	-4,06	-74,69	15,03	4,14
				CTS Eventim		50,600	42,520		60,215	9,615	19,00	+++++	-78,96	-47,81
				DIC Asset		9,330	7,770		11,203	1,873	20,08	+++++	52,27	13,11
				Grenke		22,500	18,700		27,072	4,572	20,32	+++++	-20,50	-7,97
				ZEAL Network		27,850	26,350		29,435	1,585	5,69	527,84	-13,87	-4,53
				Ströer Media		38,300	38,720		37,880	-0,420	-1,10	-30,64	29,62	11,63
				Kion Group		21,550	19,815		23,437	1,887	8,76	+++++	99,44	61,60
				Zalando		21,330	20,230		22,490	1,160	5,44	479,44	134,81	69,87
				Adler		2,538	2,098		3,070	0,532	20,97	+++++	15,80	10,31
				Hypoport		159,900	91,050		280,813	120,913	75,62	+++++	-51,98	-28,93
				GEX PR		1.659,150	1.468,810		1.874,156	215,006	12,96	+++++	119,78	30,33
				DFV		10,500	10,100		10,916	0,416	3,96	262,79	-5,81	-8,78
				About You		5,460	4,950		6,023	0,563	10,30	+++++	-4,40	-90,40
				Sto		141,800	124,200		161,894	20,094	14,17	+++++	-35,55	-13,11
				Mutares		15,580	14,880		16,313	0,733	4,70	359,66	-31,13	-19,43
				Verbund		91,800	87,450		96,366	4,566	4,97	400,69	7,91	2,54
				ABB	CHF	26,260	25,800		26,728	0,468	1,78	79,75	-49,53	-20,79
				Adecco		29,960	27,410		32,747	2,787	9,30	+++++	43,32	10,05
				Lonza		472,600	486,300		458,900	-13,700	-2,90	-62,32	-5,55	-2,96
				Clariant		16,490	15,900		17,102	0,612	3,71	235,01	28,04	7,17
				Sika		206,100	200,700		211,645	5,545	2,69	141,33	-43,75	-22,96
				ams		6,708	6,246		7,204	0,496	7,40	967,57	254,09	50,22
				Coca-Cola	USD	59,990	56,020		64,241	4,251	7,09	869,79	-35,09	-16,74
				Procter & Gamble		137,990	126,250		150,822	12,832	9,30	+++++	-29,52	-11,52
				Travelers Companies		164,290	153,200		176,183	11,893	7,24	916,59	-80,93	-50,75
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Ryder System		73,130	75,490		70,770	-2,360	-3,23	-66,33	57,91	14,95
				Thermo Fisher		539,670	507,190		574,230	34,560	6,40	684,34	-45,05	-34,80
				Adobe		296,060	275,200		318,501	22,441	7,58	+++++	21,02	10,57
				Electronic Arts		122,930	115,710		130,601	7,671	6,24	645,16	65,98	20,94
				KLA-Tencor		334,350	302,630		369,395	35,045	10,48	+++++	-58,67	-27,54
				Paychex		121,490	112,210		131,538	10,048	8,27	+++++	-49,94	-24,40
				Cognizant		63,210	57,440		69,560	6,350	10,05	+++++	-75,75	-39,30
				Fastenal		48,430	46,040		50,944	2,514	5,19	436,19	-72,34	-33,54
				Lam Research		409,220	366,000		457,544	48,324	11,81	+++++	-52,68	-25,26
				Sirius XM		6,020	5,710		6,347	0,327	5,43	477,83	381,28	78,80
				Steelcase		9,360	6,520		13,437	4,077	43,56	+++++	-76,08	-37,45
				United Natural Foods		42,140	34,370		51,667	9,527	22,61	+++++	31,84	8,58
				ASML		471,110	415,350		534,356	63,246	13,42	+++++	-31,51	-14,83
				Capital One		102,480	92,170		113,943	11,463	11,19	+++++	-36,06	-13,25
			7	Halliburton		28,370	23,310	Montag	34,528	6,158	21,71	+++++	-41,74	-17,99
			11	Mastercard		314,030	284,340	Freitag	346,820	32,790	10,44	+++++	-57,45	-49,61
				Philip Morris		95,920	83,010		110,838	14,918	15,55	+++++	-59,41	-29,97
				Walgreens Boots		34,150	31,400		37,141	2,991	8,76	+++++	3,29	0,89
				Emerson Electric		79,600	73,220		86,536	6,936	8,71	+++++	-16,16	-5,98
				IPC	MXN	46.793,600	44.626,800		49.065,606	2.272,006	4,86	382,21	-32,58	-14,22
				Elektra		1.049,670	1.031,350		1.068,315	18,645	1,78	79,36	-6,84	-2,19
				Cementos Chihuahua		117,820	120,700		114,940	-2,880	-2,44	-56,01	-41,24	-15,13
				Bank Nova Scotia	CAD	71,590	65,700		78,008	6,418	8,96	+++++	-21,12	-8,12
				Sun Life Financial		58,170	54,930		61,601	3,431	5,90	569,69	25,30	7,63
				Telus		28,770	27,430		30,176	1,406	4,89	386,80	-51,26	-31,00
				ASML	EUR	467,100	433,600		503,188	36,088	7,73	+++++	-56,71	-35,95
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				UnibailRodaWestfield		50,540	42,885		59,561	9,021	17,85	+++++	-2,73	-0,72
				Galapagos		47,440	43,920		51,242	3,802	8,01	+++++	-2,05	-0,59
				IMCD		126,350	122,600		130,215	3,865	3,06	171,75	-46,29	-57,38
				BEL 20		3.582,720	3.370,210		3.808,630	225,910	6,31	660,63	14,43	4,17
				Cofinimmo		96,450	84,800		109,701	13,251	13,74	+++++	-56,59	-20,00
				Ageas		39,990	37,440		42,714	2,724	6,81	790,27	2.182,92	145,02
				CAC 40		6.061,590	5.762,340		6.376,381	314,791	5,19	436,53	-53,77	-24,98
				Alstom		19,245	16,745		22,118	2,873	14,93	+++++	-49,37	-20,46
				Carrefour		16,310	14,215		18,714	2,404	14,74	+++++	-28,68	-9,09
				Bouygues		28,570	26,850		30,400	1,830	6,41	684,85	-21,79	-6,56
				Schneider Electric		118,500	116,940		120,081	1,581	1,33	55,23	-66,57	-37,88
				Veolia		21,620	19,710		23,715	2,095	9,69	+++++	-2,37	-0,73
				Trigano		84,700	90,600		78,800	-5,900	-6,97	-90,89	664,10	80,83
				Valneva		6,532	5,220		8,174	1,642	25,13	+++++	-65,33	-26,93
				Derichebourg		5,350	4,120		6,947	1,597	29,85	+++++	37,25	8,60
				CAC Next 20		16.192,700	14.995,500		17.485,481	1.292,781	7,98	+++++	-12,11	-9,42
				bioMérieux		86,100	81,400		91,071	4,971	5,77	544,07	-32,03	-16,32
				Euronext		69,020	65,100		73,176	4,156	6,02	596,00	-42,12	-35,51
				Virbac		287,000	267,000		308,498	21,498	7,49	998,84	-79,34	-44,89
				Galp Energia		9,916	9,824		10,009	0,093	0,94	36,26	28,86	8,97
				NOS		3,528	3,344		3,722	0,194	5,50	491,28	36,05	8,06
				Corticeira Amorim		9,840	9,100		10,640	0,800	8,13	+++++	-35,62	-18,99
				Tesco	GBP	231,500	206,800		259,150	27,650	11,94	+++++	-58,88	-21,44
				InterContinental Hot		4.670,000	4.369,000		4.991,737	321,737	6,89	812,24	-44,62	-23,51
				National Grid		1.036,000	931,000		1.152,842	116,842	11,28	+++++	-50,02	-25,84
				Next		5.808,000	4.801,000		7.026,216	1.218,216	20,97	+++++	31,48	12,63
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Pennon Group		912,500	787,000		1.058,013	145,513	15,95	+++++	-38,82	-15,23
				Schroders		428,060	389,300		470,679	42,619	9,96	+++++	-69,63	-31,38
				Tate & Lyle		701,600	680,000		723,886	22,286	3,18	182,25	-55,02	-21,73
				Royal Mail		229,700	184,450		286,051	56,351	24,53	+++++	32,67	18,23
				DCC		4.717,000	4.689,000		4.745,167	28,167	0,60	21,84	20,83	6,71
				Phoenix		609,600	526,800		705,414	95,814	15,72	+++++	-13,40	-5,87
				Endeavour Mining		1.661,000	1.641,000		1.681,244	20,244	1,22	49,48	-12,27	-17,72
				Buzzi Unicem	EUR	15,400	14,585		16,261	0,861	5,59	507,47	-36,29	-11,19
				Telecom Italia		0,188	0,190		0,185	-0,003	-1,39	-37,05	-60,76	-18,46
				Terna		7,094	6,250		8,052	0,958	13,50	+++++	-67,16	-43,40
				Interpump		34,080	33,420		34,753	0,673	1,97	91,34	-73,66	-43,20
				Inwit		9,514	8,970		10,091	0,577	6,06	605,50	-38,67	-43,98
				IBEX 35		7.993,200	7.366,800		8.672,863	679,663	8,50	+++++	-40,19	-14,28
				ACS		22,830	23,130		22,530	-0,300	-1,31	-35,53	-61,40	-22,99
				Red Eléctrica		17,690	15,710		19,920	2,230	12,60	+++++	-43,28	-20,34
				Meliá Hotels		5,475	4,764		6,292	0,817	14,92	+++++	-33,18	-11,38
				Colonial		5,675	4,936		6,525	0,850	14,97	+++++	-63,50	-54,36
				Hellenic Petroleum		6,380	6,260		6,502	0,122	1,92	87,77	-49,85	-17,68
				Mytilineos		14,470	13,990		14,967	0,496	3,43	206,32	-22,45	-8,20
				Helex		3,095	3,035		3,156	0,061	1,98	91,50	6,70	1,60
				GEK Terna		9,270	8,740		9,832	0,562	6,06	605,25	-23,77	-20,41
				Aegean Airlines		5,000	4,420		5,656	0,656	13,12	+++++	-51,60	-23,11
				Sarantis		6,070	6,090		6,050	-0,020	-0,33	-10,37	-16,08	-5,73
				Nordea Bank		9,105	8,800		9,421	0,316	3,47	209,77	-57,54	-22,30
				Huhtamäki		33,310	32,660		33,973	0,663	1,99	92,30	9,05	4,53
				Kojamo		14,110	13,120		15,175	1,065	7,55	+++++	-9,02	-13,49
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				OMXC 20	DKK	1.578,220	1.526,610		1.631,575	53,355	3,38	201,39	-43,15	-23,49
				GN Store Nord	EUR	184,950	134,100		255,082	70,132	37,92	+++++	95,79	25,73
				Ørsted	DKK	695,800	607,500		796,934	101,134	14,53	+++++	-56,02	-80,75
				OBX Price	NOK	548,570	523,030		575,357	26,787	4,88	386,46	-1,28	-0,58
				Storebrand		75,960	75,460		76,463	0,503	0,66	24,50	4,88	1,60
				Entra		114,000	101,500		128,039	14,039	12,32	+++++	-6,88	-7,16
				OMXS30	SEK	1.877,920	1.828,980		1.928,170	50,249	2,68	140,18	-60,53	-30,74
				Electrolux		120,120	116,220		124,151	4,031	3,36	198,98	116,82	26,27
				Investor		169,360	163,580		175,344	5,984	3,53	216,52	-65,58	-37,34
				SKF B		149,700	150,250		149,150	-0,550	-0,37	-11,50	-13,54	-5,35
				Hexagon		108,950	104,700		113,373	4,423	4,06	274,45	-51,22	-29,75
				Fabege		85,040	75,900		95,281	10,241	12,04	+++++	-39,58	-20,91
				Evolution		827,000	886,800		767,200	-59,800	-7,23	-91,71	-43,68	-51,82
				Aspen Pharmacare	EUR	7,900	7,350		8,491	0,591	7,48	996,44	-24,54	-8,42
				ASX 50	AUD	6.517,400	6.314,500		6.726,820	209,420	3,21	185,61	9,63	3,75
				Commonwealth Bank		94,660	90,700		98,793	4,133	4,37	312,89	-30,21	-12,79
				GPT		4,130	3,830		4,454	0,324	7,83	+++++	-86,73	-52,86
				Macquarie Group		173,000	152,740		195,947	22,947	13,26	+++++	21,63	13,09
				Telstra		3,790	3,850		3,730	-0,060	-1,58	-41,11	11,86	4,00
				Transurban		13,160	12,340		14,035	0,874	6,65	745,54	-53,62	-27,99
				Sims Metal Managemt		14,250	13,380		15,177	0,927	6,50	708,80	-33,55	-11,91
				Ramsay Health Care		62,250	57,280		67,651	5,401	8,68	+++++	-53,15	-31,13
				SOUTH32		3,910	3,630		4,212	0,302	7,71	+++++	0,18	0,19
				Mainfreight	NZD	71,500	67,400		75,849	4,349	6,08	609,55	-38,25	-23,04
				Sky Network Telev.		2,280	2,150		2,418	0,138	6,05	601,86	247,15	33,95
				Pushpay		1,100	1,100		1,100				-25,06	-19,84
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Advantest	EUR	50,460	46,540		54,710	4,250	8,42	+++++	-40,70	-13,36
				Hitachi		46,780	42,840		51,082	4,302	9,20	+++++	46,95	13,36
				Konami		47,240	45,840		48,683	1,443	3,05	171,36	-43,26	-15,87
				Mitsubishi El		9,428	9,096		9,772	0,344	3,65	228,54	-31,83	-11,21
				Renesas Electronics		8,952	8,336		9,614	0,662	7,39	965,02	0,02	0,02
				Tosoh		12,000	11,100		12,973	0,973	8,11	+++++	-59,70	-25,10
				SMC		434,000	398,000		473,256	39,256	9,05	+++++	-67,76	-38,85
				Chiyoda		2,760	2,620		2,908	0,148	5,34	462,68	27,55	9,08
				Dai Nippon Printing		20,600	19,900		21,325	0,725	3,52	214,91	-53,59	-16,57
				Kawasaki Heavy		17,030	15,560		18,639	1,609	9,45	+++++	-29,22	-9,43
				Kawasaki Kisen		52,080	14,150		191,684	139,604	268,06	+++++	15,20	4,02
				Mitsubishi Chemical		4,880	4,580		5,200	0,320	6,55	721,18	7,97	1,92
				Nippon Electric Glas		18,400	18,000		18,809	0,409	2,22	107,37	-20,03	-8,10
				Nitto Denko		60,000	54,500		66,055	6,055	10,09	+++++	-24,52	-10,83
				Pacific Metals		16,100	15,400		16,832	0,732	4,55	337,08	-26,03	-7,38
				Nexon		18,000	17,900		18,101	0,101	0,56	20,31	-3,85	-2,30
				Hongkong Land	USD	4,810	4,420		5,234	0,424	8,82	+++++	113,67	25,39
				Wilmar International	SGD	3,960	3,840		4,084	0,124	3,13	177,73	37,74	9,72
				ThaiBev		0,630	0,600		0,662	0,032	5,00	404,78	-58,61	-25,26
				HSI	HKD	18.566,000	17.222,800		20.013,956	1.447,956	7,80	+++++	34,44	10,33
				China Life Ins HK		10,980	10,060		11,984	1,004	9,15	+++++	-35,59	-10,99
				HK Exchgs & Clrg		291,400	269,600		314,963	23,563	8,09	+++++	-4,71	-1,58
				AIA		71,200	65,450		77,455	6,255	8,79	+++++	-45,92	-40,37
				GCL Poly Energy		2,430	2,400		2,460	0,030	1,25	51,06	62,88	17,84
				BCPG	THB	10,300	9,200		11,532	1,232	11,96	+++++	-36,56	-24,86
				Daiwa House	JPY	3.112,000	2.943,500		3.290,146	178,146	5,72	534,14	-54,46	-24,78
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Komatsu		2.807,000	2.611,000		3.017,713	210,713	7,51	+++++	22,20	6,93
				Mitsubishi El		1.368,000	1.304,500		1.434,591	66,591	4,87	384,10	12,08	4,13
				Nippon Express		7.240,000	7.360,000		7.120,000	-120,000	-1,66	-42,57	-59,86	-20,46
				NTT Data		1.936,000	1.866,000		2.008,626	72,626	3,75	239,39	-56,03	-23,88
				Murata Manufacturing		7.362,000	6.632,000		8.172,353	810,353	11,01	+++++	-62,07	-26,81
				SMC		63.800,000	58.220,000		69.914,806	6.114,806	9,58	+++++	-77,80	-45,32
				Dentsu		4.255,000	4.110,000		4.405,116	150,116	3,53	215,97	-3,21	-0,88
				Ebara		5.020,000	4.735,000		5.322,154	302,154	6,02	595,47	24,03	6,91
				Hitachi Construction		2.884,000	2.676,000		3.108,167	224,167	7,77	+++++	15,60	3,85
				JTEKT		995,000	916,000		1.080,813	85,813	8,62	+++++	-54,78	-27,08
				Mitsubishi Chemical		711,300	661,600		764,734	53,434	7,51	+++++	44,33	12,14
				Okuma		5.090,000	4.950,000		5.233,960	143,960	2,83	152,30	-21,85	-6,54
				Showa Denko		2.078,000	2.054,000		2.102,280	24,280	1,17	47,03	-9,55	-2,50
				Xinjiang Goldwind	EUR	1,311	1,170		1,468	0,157	12,01	+++++	-52,68	-32,30
				Shandong Gold	CNY	17,090	17,130		17,050	-0,040	-0,23	-7,48	7,83	2,52
				Beijing-Shanghai HSR		4,560	4,520		4,600	0,040	0,88	34,00	-9,51	-25,13
				WuXi AppTec		73,600	71,690		75,561	1,961	2,66	139,28	-23,27	-46,62
				LG Display	KRW	14.300,000	12.000,000		17.040,833	2.740,833	19,17	+++++	187,87	29,08
				Lotte Shopping		92.300,000	86.500,000		98.488,902	6.188,902	6,71	761,49	158,22	26,85
				Naver		218.000,000	193.500,000		245.602,067	27.602,067	12,66	+++++	-28,49	-11,07
				SK Innovation		176.500,000	143.500,000		217.088,850	40.588,850	23,00	+++++	-55,46	-26,01
				Coway		56.700,000	53.900,000		59.645,455	2.945,455	5,19	436,80	-54,66	-20,48
				Infosys	INR	1.390,300	1.413,450		1.367,150	-23,150	-1,67	-42,72	-66,08	-31,15
				Tata Motors		425,450	404,600		447,375	21,925	5,15	429,81	428,50	68,70
		12.09.22	18	Adidas	EUR	149,220	118,880		187,303	38,083	25,52	+++++	-30,60	-12,98
				Bilfinger		29,000	25,800		32,597	3,597	12,40	970,71	-20,97	-7,08
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Continental		59,220	45,950		76,322	17,102	28,88	+++++	176,70	42,45
				Gerresheimer		54,450	50,300		58,942	4,492	8,25	399,07	-48,32	-24,58
				MTU Aero Engines		174,950	154,250		198,428	23,478	13,42	+++++	-56,54	-30,17
				Rational		497,000	500,500		493,500	-3,500	-0,70	-13,35	-58,61	-28,70
				secunet		219,000	184,600		259,810	40,810	18,63	+++++	-81,22	-52,54
				Hamborner		8,140	7,060		9,385	1,245	15,30	+++++	-49,49	-16,93
				Schaeffler		5,305	4,628		6,081	0,776	14,63	+++++	27,31	13,71
				Varta		64,720	29,350		142,715	77,995	120,51	+++++	-67,53	-86,77
				Nagarro		106,000	90,900		123,608	17,608	16,61	+++++	-9,42	-27,56
				Mayr-Melnhof		147,200	132,000		164,150	16,950	11,52	811,64	-49,18	-22,71
				3M	USD	124,250	110,500		139,711	15,461	12,44	978,53	-43,66	-17,05
				Qualcomm		133,000	112,980		156,568	23,568	17,72	+++++	-68,28	-26,55
				Kadant		183,650	166,810		202,190	18,540	10,10	603,04	-71,87	-43,18
				Kraft Heinz		36,730	33,350		40,453	3,723	10,13	608,20	-8,26	-5,53
				Analog Devices		155,650	139,340		173,869	18,219	11,71	843,67	-54,29	-29,45
				Charter Comm		406,450	303,350		544,591	138,141	33,99	+++++	-68,03	-61,68
				Pinfra	MXN	136,990	137,160		136,820	-0,170	-0,12	-2,49	58,21	19,23
				NN	EUR	41,860	39,970		43,839	1,979	4,73	155,20	-40,09	-37,42
				ALD		11,320	9,460		13,546	2,226	19,66	+++++	26,83	34,32
				Korian		12,190	10,490		14,166	1,976	16,21	+++++	-51,40	-24,64
				Ubisoft		37,560	28,320		49,815	12,255	32,63	+++++	119,53	31,92
				Ass Brit Foods	GBP	1.406,000	1.261,500		1.567,052	161,052	11,45	801,66	-47,83	-18,29
				Rolls-Royce		80,670	69,590		93,514	12,844	15,92	+++++	-68,46	-28,02
				Barratt Developments		433,800	342,200		549,920	116,120	26,77	+++++	32,05	9,24
				Intermediate Capital		1.292,500	982,800		1.699,793	407,293	31,51	+++++	-82,29	-44,99
				ITM Power		161,650	104,600		249,816	88,166	54,54	+++++	-50,32	-16,98
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Novozymes	DKK	422,300	383,200		465,390	43,090	10,20	617,19	-72,74	-38,16
				Pandora		446,000	359,100		553,929	107,929	24,20	+++++	-11,51	-6,00
				Rockwool		1.457,500	1.203,000		1.765,841	308,341	21,16	+++++	-62,21	-31,14
				DNB	NOK	183,900	172,850		195,656	11,756	6,39	251,34	81,34	21,26
				Bakkafrost		549,000	432,800		696,398	147,398	26,85	+++++	-38,89	-30,35
				Hennes & Mauritz	SEK	117,320	103,460		133,037	15,717	13,40	+++++	-25,46	-8,34
				Telia Company		35,850	32,030		40,126	4,276	11,93	882,29	-51,42	-19,97
				Sonic Healthcare	AUD	33,020	30,580		35,655	2,635	7,98	374,30	-30,78	-12,63
				Daiwa House	EUR	21,400	20,600		22,231	0,831	3,88	116,54	-63,69	-32,19
				Daiwa Securities		4,180	3,920		4,457	0,277	6,63	267,67	-16,88	-3,86
				Denso		50,400	45,920		55,317	4,917	9,76	560,40	-78,60	-41,70
				Japan Tobacco		16,490	16,800		16,180	-0,310	-1,88	-31,94	-76,36	-40,05
				JXTG Holdings		3,480	3,220		3,761	0,281	8,07	382,89	-34,42	-14,64
				Shin-Etsu		113,700	99,120		130,425	16,725	14,71	+++++	-83,79	-45,77
				Sony		74,660	65,420		85,205	10,545	14,12	+++++	-50,77	-21,33
				Aozora Bank		18,300	18,000		18,605	0,305	1,67	39,82	-73,76	-39,24
				Ebara		36,200	32,800		39,952	3,752	10,37	638,90	-30,20	-10,27
				Hino Motors		4,416	4,154		4,695	0,278	6,31	245,61	-44,65	-23,52
				Hitachi Construction		19,800	18,500		21,191	1,391	7,03	296,35	-68,88	-27,05
				JFE		10,100	9,250		11,028	0,928	9,19	494,55	60,71	14,56
				Nippon Yūsen		67,980	17,190		268,835	200,855	295,46	+++++	3,38	0,87
				Sumitomo Heavy		20,400	18,700		22,255	1,855	9,09	483,78	-82,31	-38,95
				Idemitsu Kōsan		23,200	21,400		25,151	1,951	8,41	414,31	-27,95	-10,19
				HK & China Gas	HKD	7,360	6,920		7,828	0,468	6,36	249,06	-30,62	-8,26
				Sinopec		3,530	3,370		3,698	0,168	4,75	156,15	9,72	2,72
				Denso	JPY	7.365,000	6.586,000		8.236,141	871,141	11,83	864,95	-62,13	-25,76
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Hino Motors		650,000	596,000		708,893	58,893	9,06	480,50	-69,77	-44,79
				China Minsheng Bk	CNY	3,610	3,390		3,844	0,234	6,49	257,92	138,06	25,66
				SAIC Motor Corp		15,480	14,300		16,757	1,277	8,25	399,21	44,06	11,42
				Shanghai Fosun		35,000	29,560		41,441	6,441	18,40	+++++	-52,80	-23,95
				CJ	KRW	74.400,000	69.500,000		79.645,468	5.245,468	7,05	298,09	-35,22	-14,36
		5.09.22	25	Knorr-Bremse	EUR	47,040	44,380		49,859	2,819	5,99	133,93	-14,41	-14,19
				Pfeiffer Vacuum		130,000	127,000		133,071	3,071	2,36	40,62	-55,14	-20,52
				Telefonica D		2,541	2,073		3,115	0,574	22,58	+++++	-4,56	-1,84
				Nemetschek		56,980	49,230		65,950	8,970	15,74	745,26	-47,64	-27,93
				PVA TePla		15,750	15,030		16,505	0,755	4,79	98,02	-49,10	-16,22
				Steico		68,500	43,750		107,251	38,751	56,57	+++++	-44,03	-27,28
				Vonovia		26,210	22,210		30,930	4,720	18,01	+++++	-45,61	-39,11
				capsensixx		15,800	15,800		15,800				-6,60	-18,90
				Serviceware		8,960	6,600		12,164	3,204	35,76	+++++	23,57	21,36
				EVN		18,700	17,040		20,522	1,822	9,74	288,53	-29,89	-25,12
				Nestlé	CHF	113,000	107,080		119,247	6,247	5,53	119,38	-55,38	-27,47
				Kühne & Nagel		216,600	202,000		232,255	15,655	7,23	177,00	-57,36	-26,55
				AT&T	USD	17,190	15,340		19,263	2,073	12,06	427,20	-54,83	-19,87
				HP		27,640	24,920		30,657	3,017	10,91	353,79	-38,18	-14,42
				IBM		127,790	118,810		137,449	9,659	7,56	189,73	-53,13	-20,53
				Raytheon Tech		87,590	81,860		93,721	6,131	7,00	168,53	-26,07	-11,66
				Avis Budget		161,730	148,460		176,186	14,456	8,94	249,01	-11,46	-4,37
				Comcast		35,760	29,330		43,600	7,840	21,92	+++++	-42,22	-21,05
				NVidia		136,470	121,390		153,423	16,953	12,42	452,68	-6,21	-3,16
				Liberty Global A		19,960	15,590		25,555	5,595	28,03	+++++	-6,09	-1,92
				AMD		80,240	63,360		101,617	21,377	26,64	+++++	-50,69	-20,70
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Open Text	CAD	39,110	36,510		41,895	2,785	7,12	173,02	-73,23	-40,58
				AB InBev	EUR	48,975	46,745		51,311	2,336	4,77	97,47	63,21	16,53
				Warehouses De Pauw		29,300	25,120		34,176	4,876	16,64	846,21	-67,19	-49,12
				Eramet		79,650	81,400		77,900	-1,750	-2,20	-27,70	1.020,72	99,08
				Sopra Steria		138,700	130,500		147,415	8,715	6,28	143,44	18,91	5,73
				elis		12,560	10,390		15,183	2,623	20,89	+++++	0,65	0,48
				Redes Energéticas		2,645	2,415		2,897	0,252	9,52	277,41	-65,57	-32,96
				Sonae		1,004	0,825		1,223	0,219	21,77	+++++	83,72	20,38
				Persimmon	GBP	1.452,000	1.237,500		1.703,680	251,680	17,33	931,70	-58,93	-26,76
				Berkeley		3.447,000	3.297,000		3.603,824	156,824	4,55	91,47	-74,82	-40,61
				Taylor Wimpey		104,000	88,300		122,492	18,492	17,78	990,59	17,49	4,65
				Segro		917,600	753,000		1.118,180	200,580	21,86	+++++	-9,33	-3,94
				M&G		198,550	166,550		236,698	38,148	19,21	+++++	-20,74	-50,99
				Origin Enterprises	EUR	3,650	3,625		3,675	0,025	0,69	10,57	19,17	6,00
				Cairn Homes		0,980	0,825		1,164	0,184	18,79	+++++	-7,02	-11,88
				Amplifon		25,900	26,900		24,900	-1,000	-3,86	-43,72	-14,25	-6,36
				Elisa		52,120	46,350		58,608	6,488	12,45	454,55	-67,15	-36,91
				Konecranes		21,700	20,480		22,993	1,293	5,96	132,76	-38,22	-16,31
				Lundbeck B	DKK	27,875	24,315		31,956	4,081	14,64	635,14	-49,08	-16,28
				Møller-Mærsk A		16.160,000	13.480,000		19.372,819	3.212,819	19,88	+++++	-35,62	-13,77
				Møller-Mærsk B		16.610,000	13.865,000		19.898,457	3.288,457	19,80	+++++	-38,91	-15,19
				Demant		227,300	188,950		273,434	46,134	20,30	+++++	-67,75	-32,17
				Netcompany		291,400	256,200		331,436	40,036	13,74	555,08	-21,77	-47,27
				Essity B	SEK	229,700	220,800		238,959	9,259	4,03	78,06	-55,46	-27,35
				Heartland	NZD	1,810	1,660		1,974	0,164	9,04	253,73	0,37	0,15
				Astellas Pharma	EUR	14,010	13,365		14,686	0,676	4,83	98,99	-78,55	-39,64
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Komatsu		20,580	18,315		23,125	2,545	12,37	448,68	-18,04	-6,17
				Mitsubishi UFJ		5,113	4,568		5,724	0,611	11,94	419,16	-21,59	-6,36
				Murata Manufacturing		52,240	47,180		57,843	5,603	10,72	342,57	-64,97	-29,26
				Orix		16,000	14,200		18,028	2,028	12,68	471,15	-61,75	-26,75
				Dentsu		31,200	28,800		33,800	2,600	8,33	221,76	29,32	7,04
				Itochu		26,210	24,920		27,567	1,357	5,18	108,94	-71,83	-40,80
				Mitsui Ming & Smltg		22,200	20,800		23,694	1,494	6,73	158,83	-60,94	-20,39
				Nissan Chemical		48,600	44,200		53,438	4,838	9,95	299,69	-72,98	-35,80
				Showa Denko		15,000	14,400		15,625	0,625	4,17	81,48	22,64	5,64
				T&D		10,700	9,550		11,989	1,289	12,04	425,97	-61,66	-22,02
				Japan Steel Works		21,800	19,900		23,881	2,081	9,55	278,62	-32,60	-9,16
				CapitaLand ICT	SGD	2,040	1,920		2,168	0,128	6,25	142,33	-25,62	-9,78
				UOL		7,030	6,650		7,432	0,402	5,71	125,08	62,11	16,94
				HSBC	HKD	47,800	41,250		55,390	7,590	15,88	759,93	122,78	22,72
			21	HSI-Util		39.780,400	37.474,600	Montag	42.228,075	2.447,675	6,15	182,31	-40,89	-25,07
			25	Link REIT		61,850	54,900	Freitag	69,680	7,830	12,66	469,90	-13,46	-7,40
				Xinyi Solar		9,980	8,310		11,986	2,006	20,10	+++++	-49,15	-39,15
				WH Group		5,260	4,950		5,589	0,329	6,26	142,74	-16,27	-11,91
				Sony	JPY	10.865,000	9.286,000		12.712,495	1.847,495	17,00	890,23	11,71	3,56
		29.08.22	32	LEG Immobilien	EUR	75,600	61,360		93,145	17,545	23,21	980,99	-31,32	-25,03
				Shop Apotheke Europe		59,440	41,450		85,238	25,798	43,40	+++++	-37,77	-36,21
				Koenig & Bauer		11,320	11,360		11,280	-0,040	-0,35	-3,96	395,79	50,87
				Wacker Neuson		16,700	13,470		20,705	4,005	23,98	+++++	2,63	0,95
				Givaudan	CHF	3.163,000	3.003,000		3.331,525	168,525	5,33	80,78	-30,01	-14,04
				Alcon		63,900	58,140		70,231	6,331	9,91	193,73	-42,30	-76,16
				Intel	USD	32,940	25,770		42,105	9,165	27,82	+++++	-64,91	-26,55
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Mondelez		62,480	54,830		71,197	8,717	13,95	343,60	-73,50	-45,24
				Matson		75,090	61,520		91,653	16,563	22,06	871,39	-42,69	-25,41
				Interface		11,730	8,990		15,305	3,575	30,48	+++++	193,27	40,21
				Incyte		70,510	66,640		74,605	4,095	5,81	90,38	-35,71	-13,73
				NetEase		87,550	75,600		101,389	13,839	15,81	433,30	-88,28	-60,30
				Fortis (CA)	CAD	59,080	52,480		66,510	7,430	12,58	286,20	-65,30	-40,59
				CAE		24,740	21,190		28,885	4,145	16,75	485,16	-39,32	-22,73
				DSM	EUR	129,550	117,450		142,897	13,347	10,30	206,01	1,96	0,76
				RELX		26,600	25,060		28,235	1,635	6,15	97,43	-72,49	-43,47
				GBL		75,740	71,880		79,807	4,067	5,37	81,60	-38,16	-13,27
				Danone		52,370	48,570		56,467	4,097	7,82	136,13	-76,61	-40,69
				Michelin		24,190	23,155		25,271	1,081	4,47	64,67	-39,47	-15,01
				Eurazeo		60,350	53,850		67,635	7,285	12,07	266,87	-9,58	-2,76
				Eurofins Scientific		69,740	61,120		79,576	9,836	14,10	350,36	-63,03	-33,54
				JCDecaux		14,280	12,070		16,895	2,615	18,31	580,58	-51,68	-19,39
				Teleperformance		281,100	260,900		302,864	21,764	7,74	134,11	-20,61	-9,70
				Land Securities	GBP	650,800	521,800		811,692	160,892	24,72	+++++	48,12	11,78
				Severn Trent		2.850,000	2.355,000		3.449,045	599,045	21,02	781,16	-73,50	-42,03
				Amadeus IT	EUR	52,620	47,910		57,793	5,173	9,83	191,42	-42,38	-28,98
				Merlin Properties		9,325	7,905		11,000	1,675	17,96	558,22	-6,35	-6,37
				Hell Telecom OTE		16,480	14,850		18,289	1,809	10,98	228,03	-57,33	-23,47
				SalMar	NOK	637,500	367,200		1.106,771	469,271	73,61	+++++	-27,93	-19,89
				Stockland	AUD	3,610	3,270		3,985	0,375	10,40	209,08	-21,92	-6,96
				Coles		17,290	16,430		18,195	0,905	5,23	78,95	-16,37	-35,84
				Alps Electric	EUR	8,832	7,198		10,837	2,005	22,70	931,33	262,86	40,41
				Fujitsu		116,100	113,350		118,917	2,817	2,43	31,45	-65,89	-27,42
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Kubota		15,475	14,595		16,408	0,933	6,03	95,00	-82,85	-45,82
				Toyota		15,024	13,542		16,668	1,644	10,94	226,93	-61,40	-24,33
				Kuraray		7,550	6,950		8,202	0,652	8,63	157,15	-41,74	-13,65
				Shionogi		48,600	49,000		48,200	-0,400	-0,82	-9,00	-26,55	-10,11
				CKI	HKD	48,300	40,050		58,249	9,949	20,60	746,90	-33,80	-13,44
				MTR		40,000	36,050		44,383	4,383	10,96	227,38	-39,52	-15,66
				Fujitsu	JPY	16.260,000	15.785,000		16.749,294	489,294	3,01	40,24	-66,02	-28,90
				Toyota		2.090,000	1.876,000		2.328,412	238,412	11,41	242,85	-61,18	-24,94
				Pacific Metals		2.470,000	2.187,000		2.789,621	319,621	12,94	300,68	-29,09	-7,59
				Korea Electric Power	KRW	20.600,000	20.100,000		21.112,438	512,438	2,49	32,35	-21,56	-6,41
				Samsung Electronics		58.600,000	53.100,000		64.669,680	6.069,680	10,36	207,77	-63,19	-25,62
				E-Mart		96.700,000	83.900,000		111.452,801	14.752,801	15,26	405,08	23,12	8,84
				Netmarble Games		61.800,000	51.300,000		74.449,123	12.649,123	20,47	736,44	12,56	11,02
		22.08.22	39	Basler	EUR	27,250	23,350		31,801	4,551	16,70	324,42	-17,74	-6,16
				GFT Technologies		35,400	30,800		40,687	5,287	14,94	267,94	-60,81	-28,43
				Sixt		100,900	82,050		124,081	23,181	22,97	592,72	20,33	7,47
				Sonova	CHF	278,500	220,000		352,556	74,056	26,59	808,62	-66,06	-35,17
				Western Digital	USD	46,060	32,550		65,177	19,117	41,51	+++++	-9,81	-2,70
				Gruma	MXN	232,880	192,900		281,146	48,266	20,73	482,86	-26,02	-11,90
				Becle		44,080	35,670		54,473	10,393	23,58	625,18	-47,49	-50,33
				McPhy Energy	EUR	13,235	9,490		18,458	5,223	39,46	+++++	-51,50	-34,87
				Irish Residential		1,282	1,152		1,427	0,145	11,28	172,07	-26,42	-23,40
				ST Engineering	SGD	3,880	3,580		4,205	0,325	8,38	112,35	-46,17	-17,78
				Power Assets	HKD	49,200	39,400		61,438	12,238	24,87	699,56	-36,23	-14,13
				Shinsei Bank	JPY	1.968,000	2.075,000		1.861,000	-107,000	-5,44	-40,74	-2,41	-0,61
				Hyundai Glovis	KRW	177.500,000	162.500,000		193.884,615	16.384,615	9,23	128,49	-69,68	-35,68
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				SK Hynix		95.200,000	83.100,000		109.061,853	13.861,853	14,56	256,87	47,58	12,45
				Samsung SDS		130.500,000	115.000,000		148.089,130	17.589,130	13,48	226,53	-29,38	-17,72
		15.08.22	46	Synlab	EUR	16,060	12,700		20,309	4,249	26,46	543,99	-19,80	-85,30
				Sanofi		85,120	78,400		92,416	7,296	8,57	92,04	-52,90	-20,95
				Novabase		4,660	4,260		5,098	0,438	9,39	103,84	-36,45	-57,01
				GlaxoSmithKline	GBP	1.406,000	1.305,800		1.513,889	107,889	7,67	79,79	-25,97	-8,12
				Indra Sistemas	EUR	8,475	7,855		9,144	0,669	7,89	82,72	-66,46	-24,26
				Lerøy Seafood	NOK	68,450	42,780		109,523	41,073	60,00	+++++	10,79	4,51
				ASX	AUD	83,060	71,760		96,139	13,079	15,75	219,11	-34,81	-15,88
				NEC	EUR	36,200	33,000		39,710	3,510	9,70	108,42	31,97	7,20
				LONGi Green Energy	CNY	60,060	47,910		75,291	15,231	25,36	500,99	-58,40	-49,99
		8.08.22	53	Johnson & Johnson	USD	170,200	163,360		177,326	7,126	4,19	32,64	-50,76	-22,63
				Pfizer		49,570	43,760		56,151	6,581	13,28	135,97	-45,83	-17,81
				Alfa	MXN	13,950	12,820		15,180	1,230	8,81	78,92	27,34	7,84
				Grifols	EUR		8,882		21,910	7,960	57,06	+++++	-60,32	-26,43
				Postal Savings Bank	CNY	4,540	4,460		4,621	0,081	1,79	13,02	-15,39	-31,54
		1.08.22	60	Takkt	EUR	12,340	9,440		16,131	3,791	30,72	410,22	-51,87	-20,20
				Genomma Lab	MXN	18,370	13,840		24,383	6,013	32,73	459,87	-37,75	-15,98
				Eutelsat	EUR	7,515	7,920		7,110	-0,405	-5,39	-28,61	2,51	0,73
				SES		7,466	5,618		9,922	2,456	32,89	464,07	-10,41	-3,02
				BT Group	GBP	160,150	121,350		211,356	51,206	31,97	440,71	-52,38	-22,34
				Vodafone		120,500	101,120		143,594	23,094	19,17	190,57	-46,11	-16,40
				Almirall	EUR	9,650	9,860		9,440	-0,210	-2,18	-12,53	173,64	45,88
				Pharma Mar		59,340	54,360		64,776	5,436	9,16	70,44	-72,30	-30,49
				Telenor	NOK	116,950	99,660		137,240	20,290	17,35	164,65	23,70	7,00
				Shinsei Bank	EUR	14,300	14,300		14,300				170,00	26,54
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Country Garden	HKD	2,910	1,820		4,653	1,743	59,89	+++++	133,82	30,37
				Lenovo		7,150	5,460		9,363	2,213	30,95	415,75	-12,80	-3,93
		25.07.22	67	Verizon	USD	44,760	37,970		52,764	8,004	17,88	145,04	-76,30	-36,20
				America Movil	MXN	19,010	16,630		21,731	2,721	14,31	107,23	-41,66	-18,79
				Shaw Comm	CAD	34,690	33,590		35,826	1,136	3,27	19,19	-33,03	-13,17
				China Merchants	HKD	13,100	9,870		17,387	4,287	32,73	367,54	-18,00	-5,30
				Want Want China		6,570	5,130		8,414	1,844	28,07	284,90	-67,11	-39,60
				Bank of China	CNY	3,090	3,090		3,090				25,36	6,26
				China Rwy Constr		7,720	6,970		8,551	0,831	10,76	74,50	8,62	2,45
				Ind and Comm Bk		4,440	4,350		4,532	0,092	2,07	11,81	21,81	6,02
				IM Yili		36,610	32,980		40,640	4,030	11,01	76,62	-58,25	-33,17
		18.07.22	74	Freenet	EUR	22,610	19,450		26,283	3,673	16,25	110,13	34,20	11,94
				Software		26,180	23,520		29,141	2,961	11,31	69,63	-68,52	-32,21
				Barrick Gold	CAD	20,550	21,410		19,690	-0,860	-4,18	-19,01	-22,01	-6,04
				Enágas	EUR	18,840	15,840		22,408	3,568	18,94	135,26	-50,30	-18,61
				Endesa		17,805	15,420		20,559	2,754	15,47	103,27	-43,87	-15,49
				Christian Hansen	DKK	450,600	374,800		541,730	91,130	20,22	148,06	-61,13	-44,77
				Mowi	NOK	221,000	138,500		352,643	131,643	59,57	902,31	378,99	101,00
				HSI-Fin	HKD	32.364,200	27.046,800		38.727,001	6.362,801	19,66	142,37	-14,30	-5,66
				T&D	JPY	1.487,000	1.367,000		1.617,534	130,534	8,78	51,44	-26,04	-7,42
				Bank of Comm	CNY	4,540	4,620		4,460	-0,080	-1,76	-8,40	22,42	6,73
				Industrial Bank		17,800	16,650		19,029	1,229	6,91	39,02	144,48	31,13
				Agricultural Bank		2,800	2,860		2,740	-0,060	-2,14	-10,13	-18,64	-7,29
		11.07.22	81	Fielmann	EUR	40,860	32,960		50,654	9,794	23,97	163,32	-64,01	-28,93
				Umweltbank		16,550	10,250		26,722	10,172	61,46	766,20	-61,82	-37,45
				Accor		26,690	21,610		32,964	6,274	23,51	158,93	-84,51	-46,17
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Banco Comercial		0,149	0,122		0,183	0,034	22,66	151,31	376,36	47,89
				Dalata Hotel		3,465	2,820		4,258	0,793	22,87	152,98	5,74	3,85
				Bank of China	HKD	2,840	2,570		3,138	0,298	10,51	56,86	61,65	14,01
		4.07.22	88	Ceconomy	EUR	2,500	1,197		5,221	2,721	108,86	+++++	323,17	39,91
				WashTec		44,150	32,400		60,161	16,011	36,27	260,91	-58,35	-31,87
				United Internet		27,130	19,260		38,216	11,086	40,86	314,15	-60,44	-25,40
				Indus Holding		22,000	18,260		26,506	4,506	20,48	116,59	-48,49	-16,33
				Multitude		3,130	2,160		4,536	1,406	44,91	365,76	-8,52	-4,33
				Televisa	MXN	33,140	21,800		50,379	17,239	52,02	468,14	-2,64	-0,92
				British Land	GBP	443,000	350,700		559,592	116,592	26,32	163,55	-75,21	-38,22
				aena	EUR	125,250	106,900		146,750	21,500	17,17	92,91	0,15	0,12
				Fluidra		18,370	15,520		21,743	3,373	18,36	101,23	-51,80	-24,88
				Rio Tinto (AU)	AUD	100,740	93,390		108,669	7,929	7,87	36,92	12,36	3,62
				Bank of Communicats	HKD	4,860	4,140		5,705	0,845	17,39	94,46	71,56	16,06
				China Constr Bk HK		5,240	4,540		6,048	0,808	15,42	81,26	9,07	2,56
				ICBC		4,340	3,680		5,118	0,778	17,93	98,23	-21,27	-6,19
				CK Hutchison		53,300	43,400		65,458	12,158	22,81	134,49	-6,75	-2,00
				Taiyo Yuden	JPY	4.355,000	3.725,000		5.091,550	736,550	16,91	91,19	-21,52	-6,81
				Amorepacific Group	KRW	37.350,000	26.850,000		51.956,145	14.606,145	39,11	293,15	-29,85	-9,41
		27.06.22	95	Uniper	EUR	17,160	3,906		75,388	58,228	339,32	+++++	-76,47	-79,92
				Norma Group		21,880	13,830		34,616	12,736	58,21	482,70	-12,16	-5,86
				Dow	USD	52,220	43,930		62,074	9,854	18,87	94,29	-23,40	-43,97
				Henderson Land	HKD	29,600	22,000		39,826	10,226	34,55	212,70	-32,48	-9,33
				Flat Glass		28,450	19,100		42,377	13,927	48,95	362,25	-16,83	-16,30
				Woori Financial	KRW	12.500,000	10.700,000		14.602,804	2.102,804	16,82	81,74	0,55	0,44
		20.06.22	102	SOM Price Index	USD	280,449	256,798		306,278	25,829	9,21	37,06	-27,83	-11,52
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				adesso	EUR	157,400	103,400		239,601	82,201	52,22	349,79	-186,73
				Hornbach Holding		82,600	64,400		105,944	23,344	28,26	143,67	-44,64	-17,53
				Orbia Advance	MXN	48,440	33,780		69,462	21,022	43,40	263,23	-46,19	-19,62
				Air Liquide	EUR	127,320	117,560		137,890	10,570	8,30	33,03	-65,91	-38,61
				Fnac Darty		42,760	28,400		64,381	21,621	50,56	332,47	-2,47	-1,18
				Stora Enso		15,885	13,090		19,277	3,392	21,35	99,88	-16,47	-5,60
				Screen		66,500	55,000		80,405	13,905	20,91	97,28	-51,94	-18,39
				Dai-ichi Life		17,400	15,700		19,284	1,884	10,83	44,47	-30,67	-14,83
				Tokyo Electron	JPY	45.540,000	35.700,000		58.092,202	12.552,202	27,56	138,96	-14,99	-5,49
				Screen		9.510,000	7.880,000		11.477,170	1.967,170	20,69	95,97	-14,50	-4,46
				ONGC	INR	134,400	126,800		142,456	8,056	5,99	23,16	-11,00	-2,94
		13.06.22	109	Aurubis	EUR	81,740	53,980		123,776	42,036	51,43	301,26	-85,31	-45,66
				Swisscom	CHF	534,400	463,500		616,145	81,745	15,30	61,06	-61,44	-24,84
				Rogers Comm	CAD	60,300	53,210		68,335	8,035	13,32	52,02	-63,54	-28,02
				A2A	EUR	1,335	1,000		1,783	0,448	33,53	163,33	-52,53	-20,87
				Hera		2,852	2,186		3,721	0,869	30,47	143,65	-18,61	-6,19
				Newcrest Mining	AUD	23,420	16,920		32,417	8,997	38,42	197,02	-80,65	-36,44
				Tokyo Electron	EUR	369,500	248,000		550,525	181,025	48,99	280,06	-58,80	-26,38
				Taiyo Yuden		37,010	26,080		52,521	15,511	41,91	222,87	-47,26	-15,95
		6.06.22	116	Quálitas	MXN	98,040	83,050		115,736	17,696	18,05	68,56	-47,73	-45,94
		30.05.22	123	Franco-Nevada	CAD	181,660	165,000		200,002	18,342	10,10	33,04	-54,69	-30,60
				UCB	EUR	83,020	71,120		96,911	13,891	16,73	58,27	-72,03	-29,90
				Dexus Property	AUD	10,630	7,720		14,637	4,007	37,69	158,36	-65,74	-33,88
				Indian Oil	INR	116,100	66,950		201,333	85,233	73,41	412,24	-71,97	-30,26
		16.05.22	137	Fresenius MedCare	EUR	56,940	29,030		111,683	54,743	96,14	501,83	-70,95	-30,96
				elumeo		3,840	2,400		6,144	2,304	60,00	249,80	62,74	41,60
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
		9.05.22	144	SEB		105,300	64,700		171,377	66,077	62,75	243,68	-27,71	-8,92
		2.05.22	151	Befesa		58,000	31,200		107,821	49,821	85,90	347,60	-46,83	-48,25
				Hang Seng Bank	HKD	139,500	119,200		163,257	23,757	17,03	46,25	-6,55	-2,30
		25.04.22	158	Proximus	EUR	16,965	10,595		27,165	10,200	60,12	196,70	-31,00	-8,38
				Qt		108,600	39,250		300,483	191,883	176,69	949,67	-69,84	-73,54
		28.03.22	186	China Mengniu Dairy	HKD	43,300	31,150		60,189	16,889	39,00	90,84	-72,23	-36,32
		7.03.22	207	Restaurant Brands	NZD	14,400	7,660		27,071	12,671	87,99	204,35	-55,61	-24,89
		13.12.21	291	1&1	EUR	24,300	13,570		43,514	19,214	79,07	107,67	-69,71	-30,53
		8.11.21	326	Sinch	SEK	123,500	15,056		1.013,035	889,535	720,27	955,11	-81,24	-73,35
		4.03.19	1.302	Surgutneftegas	RUB	25,400	25,995	Montag	24,805	-0,595	-2,34	-0,66	7,76	6,28
Durchschnitt											13,89
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd

Long/Short-Ratio: 369 : 712 = 0,52
 


 ⇑   ⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte
BSE Sensex 30	26 - 60/40	15.08.22	46	Mahindra & Mahindra	INR	1.264,000	1.268,200	Freitag	4,200	0,33	2,67
BSE Sensex 50
PPVX		25.07.22	67	GCL Poly Energy	HKD	3,480	2,400		-1,080	-31,03	-86,79
MerVal		30.05.22	123	Comercial del Plata	ARS	9,820	14,200		4,380	44,60	198,76
Topix (TYO)				Inpex	JPY	1.581,000	1.359,000		-222,000	-14,04	-36,17
ÖkoDAX (deprecated)		14.03.22	200	Verbio	EUR	63,150	60,500		-2,650	-4,20	-7,53
CAC Next 20		14.09.20	136	Ingenico		141,000	126,800	2021-01-28	-14,200	-10,07	-24,79
Durchschnitt										-2,01
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte

 


 ⇑   ⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte
DJUA	26 - 60/40	26.09.22	4	Exelon	USD	40,580	37,460	Freitag	43,960	3,380	8,33	+++++
STI				Keppel DC REIT	SGD	1,790	1,700		1,885	0,095	5,29	+++++
Nikkei (TYO)				Taiyo Yuden	JPY	3.825,000	3.725,000		3.927,685	102,685	2,68	+++++
Renixx 30				ITM Power	GBP	108,650	104,600		112,857	4,207	3,87	+++++
Autoindustrie				Faurecia	EUR	12,460	11,230		13,825	1,365	10,95	+++++
Autohersteller				Traton		12,620	12,240		13,012	0,392	3,10	+++++
Öl, Gas, Kohle				Indian Oil	INR	66,050	66,950		65,150	-0,900	-1,36	-71,40
PSI 20		19.09.22	11	CTT-Correios	EUR	3,090	2,710		3,523	0,433	14,02	+++++
Versicherungen				Scor		16,550	14,865		18,426	1,876	11,34	+++++
HSI		11.07.22	81	AAC Technologies	HKD	16,520	12,280		22,224	5,704	34,53	280,58
HSI-Fin				HK Exchgs & Clrg		366,400	269,600		497,956	131,556	35,91	298,46
Rohstoffe				Fortum	EUR	12,405	13,770		11,040	-1,365	-11,00	-40,86
DJ Global Titans				General Electric	USD	61,910	61,910		61,910
Bergbau		4.07.22	88	Kinross Gold	CAD	4,700	5,200		4,200	-0,500	-10,64	-37,28
IBEX 35		27.06.22	95	Intl. Cons. Airlines	EUR	1,343	1,081		1,669	0,326	24,29	130,63
OBX 25				Schibsted A	NOK	174,700	147,800		206,496	31,796	18,20	90,11
ASX 50		20.06.22	102	Tabcorp	AUD	1,055	0,935		1,190	0,135	12,83	54,05
TSX 60				Bausch Health	CAD	9,770	9,540		10,006	0,236	2,41	8,90
IPC				Cemex	MXN	7,200	6,940		7,470	0,270	3,75	14,06
Eisen und Stahl				Aperam	EUR	31,290	24,410		40,109	8,819	28,19	143,16
HSI-Prop		13.06.22	109	Country Garden	HKD	4,270	1,820		10,018	5,748	134,62	+++++
SP Global 100				Philips	EUR	21,255	16,000		28,236	6,981	32,84	158,83
DJCA		9.05.22	144	Boeing	USD	133,310	121,080		146,775	13,465	10,10	27,62
Europe 50				Prosus	EUR	40,065	53,970		26,160	-13,905	-34,71	-66,06
Edelmetalle				Peñoles	MXN	201,430	195,780		207,243	5,813	2,89	7,48
SMI		2.05.22	151	Partners	CHF	1.021,500	804,600		1.296,871	275,371	26,96	78,06
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte
DJTA		18.04.22	165	FedEx	USD	203,260	148,470		278,269	75,009	36,90	100,34
Frankreich		7.03.22	207	Orpea	EUR	33,510	11,240		99,904	66,394	198,13	586,30
HSI-C&I				AAC Technologies	HKD	19,400	12,280		30,648	11,248	57,98	123,97
FT 30				ITV	GBP	73,440	57,280		94,159	20,719	28,21	54,99
Topix (FRA)				Softbank	EUR	36,000	34,625		37,430	1,430	3,97	7,11
Finanzen			0	Sberbank		3,800	3,800	2022-03-07	3,800
Banken
USA		28.02.22	210	Beyond Meat	USD	46,780	14,540	Montag	150,507	103,727	221,73	662,21
S&P 100			214	PayPal		111,930	86,070	Freitag	145,560	33,630	30,05	56,53
Euro 50				Vivendi	EUR	11,310	7,972		16,046	4,736	41,87	81,58
ATX				Raiffeisen Bank Int		14,670	12,210		17,626	2,956	20,15	36,76
CAC 40				Vivendi		11,310	7,972		16,046	4,736	41,87	81,58
AEX				Just Eat Takeaway		36,220	16,176		81,101	44,881	123,91	295,45
ISEQ 20				Malin		4,820	4,350		5,341	0,521	10,80	19,12
Athex LC				Coca-Cola HBC		23,520	21,100		26,218	2,698	11,47	20,35
Finanzdienste				PayPal	USD	111,930	86,070		145,560	33,630	30,05	56,53
Nasdaq 100		21.02.22	221			103,650				21,171	20,43	35,93
DJIA		14.02.22	228	salesforce.com		206,400	143,840		296,169	89,769	43,49	78,26
FTSE			8	Evraz	GBP	315,500	81,000	2022-02-22	1.228,892	913,392	289,51	+++++
MIB		7.02.22	235	Saipem	EUR	57,452	0,638	Freitag	5.176,807	5.119,355	8.910,66	+++++
Autozulieferer				Hankook Tire	KRW	35.150,000	35.250,000		35.050,000	-100,000	-0,28	-0,44
Deutschland		24.01.22	245	Compleo Charging	EUR	36,400	11,240	Montag	117,879	81,479	223,84	475,83
MDAX			249	TeamViewer		12,485	8,000	Freitag	19,484	6,999	56,06	92,02
TecDAX				Morphosys		25,450	20,560		31,503	6,053	23,78	36,72
HDAX
RTX			245	Inter RAO UES	RUB	3,756	3,399	Montag	4,149	0,394	10,49	16,02
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte
BEL 20			249	Umicore	EUR	32,610	30,130	Freitag	35,294	2,684	8,23	12,29
OMXS 30				Sinch	SEK	87,160	15,056		504,574	417,414	478,91	+++++
Nordic 30				Vestas Wind Systems	DKK	174,000	141,620		213,783	39,783	22,86	35,23
SLI				Logitech	CHF	66,380	45,950		95,894	29,514	44,46	71,46
NZX 50				Pushpay	NZD	1,160	1,100		1,223	0,063	5,45	8,10
NZX 20				Ryman Healthcare		10,800	8,550		13,642	2,842	26,32	40,84
CAC Mid 60			245	DBV Technologies	EUR	2,610	3,766	Montag	1,454	-1,156	-44,29	-58,17
BAX			249	Morphosys		25,450	20,560	Freitag	31,503	6,053	23,78	36,72
Indices				SDAX		14.463,900	10.522,700		19.881,248	5.417,348	37,45	59,41
QIX				Software		29,740	23,520		37,605	7,865	26,45	41,05
NAI 30				SunOpta	CAD	6,470	12,590		0,350	-6,120	-94,59	-98,61
nx-25			245	Beyond Meat	USD	62,490	14,540	Montag	268,570	206,080	329,78	777,82
Pharmaindustrie				DBV Technologies	EUR	2,610	3,766		1,454	-1,156	-44,29	-58,17
OMXH 25		10.01.22	263	Neste Oil		44,090	44,800	Freitag	43,380	-0,710	-1,61	-2,23
Nachhaltigkeit				Natura Cosmeticos	BRL	21,630	14,730		31,762	10,132	46,84	70,44
Medizin				Ambu	DKK	152,250	66,420		348,992	196,742	129,22	216,21
Med. Versorgung				Encompass Health	USD	65,190	45,230		93,958	28,768	44,13	66,08
Medical Tech				Ambu	DKK	152,250	66,420		348,992	196,742	129,22	216,21
GCX				Scatec	NOK	137,000	74,960		250,387	113,387	82,76	130,92
DAX		13.12.21	291	Henkel	EUR	70,820	61,020		82,194	11,374	16,06	20,54
GEX		6.12.21	294	Voltabox		1,798	1,100	Montag	2,939	1,141	63,45	84,05
SDAX		29.11.21	305	Adler		11,020	2,098	Freitag	57,884	46,864	425,26	627,93
OMXC 20				GN Store Nord		385,600	134,100		1.108,780	723,180	187,55	253,95
Kospi 50		11.10.21	354	NCsoft	KRW	578.000,000	346.000,000		965.560,694	387.560,694	67,05	69,74
CAC Next 20				Ubisoft	EUR	47,500	28,320		79,670	32,170	67,73	70,44
Nikkei (FRA)		23.08.21	403	Nexon		16,200	17,900		14,500	-1,700	-10,49	-9,55
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte
Währungen (€ in)		25.01.21	613	EUR in AUD	AUD	1,576	1,508		1,647	0,071	4,50	2,66
SSE 50		11.01.21	627	Shenzhen Goodix Tech	CNY	156,490	47,580		514,694	358,204	228,90	99,99
Durchschnitt											164,12
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte

Long/Short-Ratio: 7 : 80 = 0,09
 


 ⇑   ⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte
BSE Sensex 30	26 - 60/40	15.08.22	46	Mahindra & Mahindra	INR	1.264,000	1.268,200	Freitag	4,200	0,33	2,67
				Coal India		221,450	212,250		-9,200	-4,15	-28,59
BSE Sensex 50				Mahindra & Mahindra		1.264,000	1.268,200		4,200	0,33	2,67
				Coal India		221,450	212,250		-9,200	-4,15	-28,59
PPVX		25.07.22	67	JinkoSolar	USD	62,510	55,390		-7,120	-11,39	-48,25
				GCL Poly Energy	HKD	3,480	2,400		-1,080	-31,03	-86,79
MerVal		30.05.22	123	Comercial del Plata	ARS	9,820	14,200		4,380	44,60	198,76
				Cablevisión		689,000	714,000		25,000	3,63	11,16
Topix (TYO)				Inpex	JPY	1.581,000	1.359,000		-222,000	-14,04	-36,17
				Mitsubishi Heavy		4.977,000	4.806,000		-171,000	-3,44	-9,85
ÖkoDAX (deprecated)		14.03.22	200	SFC Energy	EUR	27,000	17,600		-9,400	-34,81	-54,20
				Verbio		63,150	60,500		-2,650	-4,20	-7,53
PSI 20		16.11.20	73	Sonae Capital		0,770	0,770	2021-01-28
CAC Next 20		14.09.20	136	Ingenico		141,000	126,800		-14,200	-10,07	-24,79
USA		31.08.20	760	Tesla Motors	USD	166,107	265,250	Freitag	99,143	59,69	25,21
Durchschnitt										-0,58
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte

 


 ⇑ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte
DJUA	26 - 60/40	26.09.22	4	American Water	USD	137,330	130,160	Freitag	144,895	7,565	5,51	+++++
				Exelon		40,580	37,460		43,960	3,380	8,33	+++++
STI				Dairy Farm	SGD	2,480	2,310		2,663	0,183	7,36	+++++
				Keppel DC REIT		1,790	1,700		1,885	0,095	5,29	+++++
Nikkei (TYO)				Tokyo Electron	JPY	38.700,000	35.700,000		41.952,101	3.252,101	8,40	+++++
				Taiyo Yuden		3.825,000	3.725,000		3.927,685	102,685	2,68	+++++
Renixx 30				ITM Power	GBP	108,650	104,600		112,857	4,207	3,87	+++++
				Xinyi Solar	HKD	8,950	8,310		9,639	0,689	7,70	+++++
Autoindustrie				Faurecia	EUR	12,460	11,230		13,825	1,365	10,95	+++++
				Nokian Tyres		10,250	9,900		10,612	0,362	3,54	+++++
Autohersteller				Traton		12,620	12,240		13,012	0,392	3,10	+++++
				Ford Motor	USD	11,990	11,200		12,836	0,846	7,05	+++++
Öl, Gas, Kohle				OMV	EUR	36,280	37,370		35,190	-1,090	-3,00	-93,82
				Indian Oil	INR	66,050	66,950		65,150	-0,900	-1,36	-71,40
PSI 20		19.09.22	11	Altri	EUR	5,285	5,175		5,397	0,112	2,13	100,91
				CTT-Correios		3,090	2,710		3,523	0,433	14,02	+++++
Versicherungen				Scor		16,550	14,865		18,426	1,876	11,34	+++++
				New China Life	CNY	27,480	26,940		28,031	0,551	2,00	93,19
HSI		11.07.22	81	Country Garden	HKD	4,150	1,820		9,463	5,313	128,02	+++++
				AAC Technologies		16,520	12,280		22,224	5,704	34,53	280,58
HSI-Fin				HK Exchgs & Clrg		366,400	269,600		497,956	131,556	35,91	298,46
				Ping An		51,650	39,200		68,054	16,404	31,76	246,55
Rohstoffe				Aperam	EUR	25,790	24,410		27,248	1,458	5,65	28,12
				Fortum		12,405	13,770		11,040	-1,365	-11,00	-40,86
DJ Global Titans				BASF		41,265	39,600		43,000	1,735	4,20	20,39
				General Electric	USD	61,910	61,910		61,910
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte
Bergbau		4.07.22	88	Eldorado Gold	CAD	8,340	8,350		8,330	-0,010	-0,12	-0,50
				Kinross Gold		4,700	5,200		4,200	-0,500	-10,64	-37,28
IBEX 35		27.06.22	95	Intl. Cons. Airlines	EUR	1,343	1,081		1,669	0,326	24,29	130,63
				Fluidra		22,820	15,520		33,554	10,734	47,04	339,80
OBX 25				Schibsted A	NOK	174,700	147,800		206,496	31,796	18,20	90,11
				Scatec		91,840	74,960		112,521	20,681	22,52	118,21
ASX 50		20.06.22	102	Tabcorp	AUD	1,055	0,935		1,190	0,135	12,83	54,05
				Xero		75,720	73,510		77,996	2,276	3,01	11,18
TSX 60				Bausch Health	CAD	9,770	9,540		10,006	0,236	2,41	8,90
				Canopy Growth		4,440	3,750		5,257	0,817	18,40	83,02
IPC				Cemex	MXN	7,200	6,940		7,470	0,270	3,75	14,06
				Volaris		21,600	14,230		32,787	11,187	51,79	345,23
Eisen und Stahl				Aperam	EUR	31,290	24,410		40,109	8,819	28,19	143,16
				Tata Steel	INR	86,140	99,300		72,980	-13,160	-15,28	-44,75
HSI-Prop