Sat, Aug 20th, 2022, 6:23UTC
 
 


Open Transactions



Best Practice - Long
 ⇓ 
 markettechniquedate buydaysinstrumentprc buy £freshest £prc diff £p/l %yield  
 USAA39 - 38/36 8/15/224Array Tech11.94517.373 Friday5.42845.44+++++  
 L27 - 44 ex 7            
 S&P 100L23 - 51 ex 5  Occidental Pet33.53158.977  25.44675.89+++++  
 Kospi 50A9 - 42/22  Korea Aerospace27.62735.611  7.98428.90+++++  
 L22 - 39 ex 13            
 ATXL23 - 41 ex 5  Schoeller-Bleckmann36.27845.806  9.52826.26+++++  
 MIBL14 - 45 ex 7  Atlantia16.09219.232  3.14019.51+++++  
 OMXS 30A16 - 40/40  AstraZeneca107.479113.221  5.7425.34+++++  
   Swedish Match8.3708.588  0.2182.60943.52  
 Nordic 30A14 - 66/50  Equinor30.11032.013  1.9036.32+++++  
 Nikkei (FRA)L12 - 57 ex 7  Mitsubishi Motors2.6603.164  0.50318.92+++++  
 Topix (FRA)L10 - 64/42  Daiichi Sankyo21.47824.023  2.54511.85+++++  
 Nikkei (TYO)A25 - 57/56  Mitsubishi Motors2.6273.251  0.62523.78+++++  
 BSE Sensex 50L13 - 78/76  Mahindra & Mahindra15.18012.899  -2.281-15.02-100.00  
 L13 - 75 ex 3            
 Renixx 30A16 - 75/53  Enphase Energy156.935234.701  77.76649.55+++++  
 BanksL23 - 30 ex 9  Banco Macro67.2612.461  -64.800-96.34-100.00  
 Auto MakersA13 - 81/34  Mitsubishi Motors2.6273.251  0.62523.78+++++  
 L13 - 81/34            
 MedicineL8 - 73/72  LTC Properties23.22837.187  13.95960.09+++++  
 PharmaceuticalsL14 - 54 ex 2  Daiichi Sankyo21.35324.648  3.29515.43+++++  
 GCXL23 - 54 ex 11  First Solar61.61195.477  33.86654.97+++++  
 Nasdaq 100A16 - 36/29 8/08/2211Vertex153.194247.392  94.19861.49+++++  
 Euro 50A22- 30/10  Deutsche Börse123.339143.817  20.47816.60+++++  
 L13 - 60/54            
 A22- 30/10  TotalEnergies35.16344.366  9.20326.17+++++  
 markettechniquedate buydaysinstrumentprc buy £freshest £prc diff £p/l %yield  
 L13 - 60/54            
 FranceL17 - 39 ex 31  GTT89.495113.589  24.09326.92+++++  
 CAC 40L13 - 48 ex 11  Thales86.919105.337  18.41721.19+++++  
 HSI-C&IL8 - 30 ex 7  China Shenhua HK1.4622.481  1.02069.76+++++  
 DJCAL14 - 40 ex 3  Chevron79.950130.455  50.50463.17+++++  
 BSE Sensex 30L15 - 62 ex 6  Mahindra & Mahindra15.33312.899  -2.433-15.87-99.68  
 DJTAL22 - 21 ex 14  C.H. Robinson57.94796.892  38.94567.21+++++  
 nx-25L8 - 70 ex 1  First Solar55.62895.477  39.84971.63+++++  
 Renixx 30L8 -  78/74  Encavis16.08518.676  2.59116.11+++++  
   Enphase Energy149.957234.701  84.74456.51+++++  
 SP Global 100L13 - 50/25  Exxon Mobil46.35777.831  31.47467.90+++++  
 DJIAL12 - 37/26 8/01/2218Chevron83.651130.455  46.80455.95+++++  
 ASX 50A27 - 39/39  Woodside Energy13.37319.507  6.13445.86+++++  
 Nordic 30L12 - 76/48  Equinor30.69732.013  1.3164.29134.28  
 SMIL46 - 29 ex 13  Alcon33.98457.999  24.01570.66+++++  
 CAC Next 20L8 - 36 ex 3  Getlink13.64316.537  2.89421.21+++++  
 PPVXL9 - 45 ex 1  Enphase Energy146.387234.701  88.31460.33+++++  
 ResourcesL36 - 51/49  Occidental Pet33.99558.977  24.98273.49+++++  
 L38 - 50 ex 35            
 Europe 50A22 - 28/27 7/25/2225Novo Nordisk79.39987.300  7.9009.95299.44  
 nx-25L9 - 68/39  Boiron33.45539.785  6.33118.92+++++  
 Auto MakersL15 - 38 ex 5  Mitsubishi Motors2.2413.251  1.01045.06+++++  
 ASX 50L43 - 27 ex 11 7/18/2232Computershare10.45814.202  3.74535.81+++++  
 DAXA19 - 33/27  Deutsche Telekom13.36815.911  2.54319.02628.86  
 AutomotiveL14 - 46 ex 4  Mahindra & Mahindra13.97212.899  -1.073-7.68-59.79  
 MerValA17 - 53/51 7/11/2239Comercial del Plata2.4610.096  -2.365-96.12-100.00  
 markettechniquedate buydaysinstrumentprc buy £freshest £prc diff £p/l %yield  
 L34 - 48/44            
   Bolsas y Mercados31.1341.228  -29.906-96.05-100.00  
 Nikkei (TYO)L24 - 48/47  Tokyo Electric Power3.1393.146  0.0070.212.02  
 L24 - 48 ex 9            
 TSX 60L8 - 19 ex 18 7/04/2246Cenovus Energy10.69815.170  4.47341.81+++++  
 MerValL35 - 46 ex 5  Comercial del Plata2.0580.096  -1.963-95.35-100.00  
 Topix (FRA)L39 - 28 ex 8  Inpex7.1298.925  1.79725.21495.14  
 DJCAA21 - 14/13 6/27/2253Chevron76.907130.455  53.54869.63+++++  
 BSE Sensex 50A45 - 36/35  Mahindra & Mahindra13.00312.899  -0.103-0.80-5.35  
 DJUAL32 - 26 ex 8 5/09/22102Consolidated Edison49.18783.184  33.99769.12555.49  
 ÖkoDAX (deprecated)A10 - 80/25 3/21/22151Verbio47.67753.679  6.00212.5933.19  
 HSI-PropA21 - 78/10 2/14/22186China Ov Land & Inv1.6162.091  0.47529.3865.78  
   China Res Land2.5613.236  0.67526.3658.26  
 IPCL44 - 37 ex 4 1/31/22200Inbursa1.3931.507  0.1158.2315.52  
 A22 - 85/20 3/08/21529Cemex0.6980.361  -0.337-48.23-36.51  
 Oil, Gas, CoalL31 - 51/48 1/18/21574Halliburton10.80923.553 Monday12.744117.9064.10  
 DJUAA39 - 36/2012/07/20620AES10.87721.162 Friday10.28694.5747.97  
   PG & E6.53010.035  3.50553.6728.78  
 Topix (TYO)A42 - 32/3011/16/20641Nidec59.17660.977  1.8023.041.72  
 DJUAL30 - 30/2010/05/20683American Water79.158130.554  51.39664.9330.65  
 BSE Sensex 30A17 - 70/15 7/13/20767Reliance Industries23.23927.204  3.96617.077.79  
Average24.10 
 markettechniquedate buydaysinstrumentprc buy £freshest £prc diff £p/l %yield  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 markettechniquedate buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield  
 MDAXS21 - 16/23 8/15/224Uniper5.4665.452 Friday5.4810.0140.2626.92  
   TAG Immobilien7.8277.999  7.655-0.172-2.20-86.82  
 SDAXS20 - 24/26  Adler2.6002.689  2.511-0.089-3.43-95.86  
 HDAXS22 - 44/45  Uniper5.4665.452  5.4810.0140.2626.92  
 S22 - 45 ex 10             
 DJTAA21 - 24/21  JetBlue Airways4.7796.933  2.625-2.154-45.07-100.00  
 S21 - 21/35             
 SDAXS20 - 26 ex 2 8/08/2211Adler2.0712.689  1.452-0.619-29.87-100.00  
 AEXS20 - 60 ex 11  Just Eat Takeaway12.77517.645  7.906-4.870-38.12-100.00  
 OMXC 20A16 - 43/43  Ambu6.9268.350  5.502-1.424-20.56-99.95  
 BAXS21 - 65 ex 8  Koenig & Bauer9.71211.165  8.258-1.453-14.97-99.54  
 HSI-FinS9 - 26 ex 9 8/01/2218Ping An3.0944.599  1.590-1.504-48.62-100.00  
 PSI 20S9 - 30/62  CTT-Correios2.3542.766  1.942-0.412-17.51-97.98  
 SMIS29 - 29 ex 4  Credit Suisse2.5294.417  0.642-1.888-74.64-100.00  
 MDAXS9 - 50 ex 20 7/25/2225Uniper4.6165.452  3.780-0.836-18.12-94.60  
 Renixx 30S21 - 69/76  ITM Power177.700204.500  150.900-26.800-15.08-90.81  
 HSI-PropS16 - 30 ex 5 7/18/2232Country Garden0.2350.263  0.208-0.028-11.73-75.90  
 InsurancesA13 - 49/16  Admiral Group1,738.0002,322.000  1,154.000-584.000-33.60-99.06  
 HSIS16 - 39/40 7/11/2239AAC Technologies1.1081.550  0.665-0.442-39.94-99.15  
 ISEQ 20S45 - 92 ex 3  Kingspan39.82151.363  28.279-11.542-28.98-95.94  
 Oil, Gas, CoalS8 - 15/57  Fortum8.7559.216  8.295-0.461-5.26-39.69  
 S9 - 21 ex 3 0Novatek24.42129.134 2022-07-1119.708-4.713-19.300.00  
 S8 - 15/57 39Indian Oil0.8710.751 Friday1.0110.14016.03302.19  
 GCXS15 - 65 ex 9  Rockwool153.837188.697  118.978-34.860-22.66-90.97  
 OMXC 20S16 - 43/53 7/04/2246Ambu6.8828.350  5.415-1.467-21.32-85.09  
 DJ Global TitansS8 - 70 ex 15 0Gazprom1.9062.274 2022-07-041.538-0.368-19.300.00  
 markettechniquedate buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield  
 Noble MetalsS13 - 11 ex 6 6/27/22 Polyus17.64521.051 2022-06-2714.240-3.406-19.300.00  
 DJIAA19 - 80/23 6/20/2260Walt Disney49.16699.390 Friday-1.059-50.224-100.00-----  
 S19 - 20/77             
 GermanyS33 - 84 ex 16  The Social Chain4.8847.191  2.577-2.307-47.23-97.95  
 DJCAS29 - 53 ex 3  JetBlue Airways4.4516.933  1.969-2.482-55.77-99.30  
 IPCS20 - 34/79  Cemex0.3370.361  0.313-0.024-7.21-36.56  
   Volaris1.0110.869  1.1770.16616.39151.69  
 ResourcesS10 - 25/28  Aperam22.08524.385  19.784-2.300-10.42-48.79  
 S10 - 25 ex 5 0Lukoil14.46917.261 2022-06-2011.676-2.793-19.300.00  
   Novatek24.42129.134  19.708-4.713-19.300.00  
 FranceA14 - 64/45 6/13/2267Orpea15.04119.577 Friday10.504-4.536-30.16-85.85  
 S13 - 50/64             
 S13 - 65 ex 32             
 PSI 20A11 - 65/65  CTT-Correios2.3292.766  1.892-0.437-18.76-67.75  
 S11 - 66 ex 8             
 CAC Next 20S39 - 25/28  Atos13.2698.942  19.6896.42048.38758.40  
 SustainabilityS19 - 48 ex 13  Natura Cosmeticos 2.8132.343  3.3760.56320.02170.26  
 Financial ServicesA10 - 63/15  PayPal38.42079.883  -3.044-41.463-100.00-----  
 InsurancesS24 - 38 ex 12  Admiral Group2,141.0002,322.000  1,960.000-181.000-8.45-38.20  
 Oil, Gas, CoalA11 - 65/64  Fortum10.9799.216  13.0792.10019.13159.48  
   Bharat Petroleum3.8183.520  4.1420.3238.4655.68  
 MiningS12 - 18/37  Kinross Gold2.3732.939  1.807-0.566-23.86-77.35  
 Iron and SteelS14 - 37 ex 6  Aperam22.87524.385  21.365-1.510-6.60-31.06  
 DJ Global TitansA30 - 54/52  General Electric35.29364.297  6.289-29.004-82.18-99.99  
 S30 - 50/54             
 SP Global 100A39 - 55/40  Philips15.00215.635  14.369-0.633-4.22-20.93  
 markettechniquedate buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield  
 SMIS23 - 26/62 6/06/2274Partners457.446857.995  56.898-400.549-87.56-100.00  
 BanksS36 - 52 ex 10 0Sberbank2.6823.200 2022-06-062.164-0.518-19.300.00  
 Noble MetalsA13 - 26/11 74Kinross Gold2.4422.939 Friday1.946-0.497-20.34-67.43  
 S13 - 11/26             
 IBEX 35A11 - 83/81 5/30/2281Fluidra17.75814.794  21.3153.55720.03127.68  
 S11 - 80 ex 22             
 RTXS10 - 36 ex 11 0Novatek24.42129.134 2022-05-3019.708-4.713-19.300.00  
 DJTAS30 - 39 ex 3 5/16/2295JetBlue Airways4.9256.933 Friday2.917-2.008-40.77-86.63  
 S&P 100S38 - 37/56 5/09/22102Netflix90.212199.508  -19.085-109.296-100.00-----  
 HSI-FinA17 - 78/45  HK Exchgs & Clrg21.96635.289  8.642-13.324-60.66-96.45  
 HSI-C&IA17 - 69/37  Sunny Optical6.71212.375  1.048-5.664-84.39-99.87  
 S17 - 37/53             
 BEL 20S31 - 55 ex 8  Sofina190.143177.161  204.07513.9337.3328.79  
 TSX 60A14 - 73/51  Shopify19.19128.512  9.870-9.321-48.57-90.74  
 ÖkoDAX (deprecated)S10 - 37/70  Nordex8.1948.568  7.821-0.373-4.56-15.37  
 HSIA14 - 68/33 4/25/22116AAC Technologies1.0541.550  0.558-0.496-47.07-86.49  
 ResourcesA32 - 72/70 0Novatek24.42129.134 2022-04-2519.708-4.713-19.300.00  
 MiningA26 - 81/77  Norilsk Nickel6.6637.949  5.377-1.286-19.300.00  
 S&P 100S24 - 54 ex 11 4/11/22130PayPal57.22879.883 Friday34.573-22.655-39.59-75.71  
 MIBS36 - 37/45  Nexi6.4377.462  5.412-1.025-15.93-38.56  
 S35 - 46 ex 3 3/28/22144Saipem38.3320.635  2,312.4682,274.1365,932.74+++++  
 OMXH 25S9 - 57 ex 3 3/14/22158Nokian Tyres11.7908.984  15.4733.68231.2387.36  
 ATXS30 - 29/53 3/07/22165Raiffeisen Bank Int7.75010.963  4.536-3.213-41.46-69.42  
 FTSEA16 - 64/25 161Polymetal172.550221.000 Monday124.100-48.450-28.08-52.63  
 BEL 20S39 - 37/48 165ING Groep5.9877.671 Friday4.302-1.684-28.13-51.85  
 CAC Mid 60S17 - 69 ex 20  Orpea23.65119.577  28.5744.92220.8151.93  
 markettechniquedate buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield  
 Auto SuppliersA49 - 33/17  Nokian Tyres9.8998.984  10.9061.00810.1823.91  
 S44 - 20/34             
 SP Global 100S39 - 44/68  Vivendi7.5807.563  7.5980.0170.230.51  
 ATXA31 - 58/42 2/28/22172Raiffeisen Bank Int10.35410.963  9.745-0.609-5.88-12.07  
 AEXS19 - 42/52  Just Eat Takeaway25.56417.645  37.03811.47444.88119.64  
 FT 30A17 - 63/63  Ocado1,373.000877.000  2,149.520776.52056.56158.89  
 S17 - 63/63             
 S17 - 63 ex 7             
 GEXS15 - 65 ex 8  The Social Chain15.3167.191  32.62117.305112.99397.52  
 FinanceA43 - 90/60 0Sberbank2.6823.200 2022-02-282.164-0.518-19.300.00  
 CAC 40S29 - 52/62 2/21/22179Vivendi7.9937.563 Friday8.4480.4555.6911.94  
 RTXS9 - 13/19 7Novatek100.22429.134 2022-02-28344.779244.556244.01+++++  
  4Sberbank6.7053.200 2022-02-2514.0517.346109.55+++++  
  175Inter RAO UES0.0590.046 Monday0.0760.01728.7669.44  
 NZX 20S25 - 63 ex 9 179Ryman Healthcare3.4614.996 Friday1.926-1.535-44.35-69.73  
 CAC 40S29 - 55 ex 15 2/14/22186Vivendi8.2687.563  9.0400.7719.3319.12  
 FinanceS52 - 72/82  PayPal59.47479.883  39.066-20.409-34.31-56.17  
 PharmaceuticalsS26 - 38/58 182DBV Technologies1.7914.349 Monday-0.768-2.558-100.00-----  
 MIBA28 - 75/50 2/07/22193Saipem40.5500.635 Friday2,587.7722,547.2226,281.74+++++  
 OMXS 30S15 - 53 ex 3  Sinch7.5471.604  35.51627.969370.60+++++  
 SLIS27 - 34/64  Logitech33.15345.762  20.545-12.609-38.03-59.55  
   Temenos49.53469.764  29.304-20.230-40.84-62.94  
 AutomotiveA26 - 65/45  Hankook Tire17.49724.732  10.262-7.235-41.35-63.54  
 S&P 100A23 - 57/50 1/24/22207PayPal84.51679.883  89.4174.9025.8010.45  
 HDAXA24 - 65/40  Morphosys17.96317.354  18.5930.6303.516.27  
 BEL 20A31 - 61/49  Umicore23.01627.947  18.086-4.931-21.42-34.63  
 markettechniquedate buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield  
 Athex LCA15 - 84/73  Piraeus Financial0.9950.956  1.0360.0414.137.40  
 S15 - 73/84             
 SMIA41 - 84/79  Credit Suisse3.7784.417  3.140-0.639-16.90-27.85  
 CAC Mid 60A17 - 69/62 203DBV Technologies1.8424.349 Monday-0.665-2.507-100.00-----  
 IndicesA21 - 73/57 207SDAX10,208.62110,654.837 Friday9,762.404-446.216-4.37-7.58  
 QIXA24 - 51/19  Software20.99122.751  19.230-1.761-8.39-14.32  
 nx-25S20 - 30/82 206Beyond Meat32.56727.482 Thursday38.5926.02518.5035.09  
 Health CareA43 - 84/30 207Orpea48.89819.577 Friday122.13373.235149.77402.32  
 SSE 50A19 - 49/47 1/17/22214China Tourism11.99122.979  1.003-10.988-91.64-98.55  
 TecDAXS31 - 63 ex 15  TeamViewer8.9328.698  9.1720.2402.694.63  
 Medical TechS26 - 28/28  Ambu13.9658.350  23.3589.39367.26140.44  
 SSE 50S18 - 47/48 1/10/22221China Tourism13.04122.979  3.104-9.938-76.20-90.66  
 MDAXA40 - 67/67  TeamViewer7.8948.698  7.091-0.804-10.18-16.25  
 TecDAXS26 - 42/59             
 OMXC 20S17 - 51 ex 3  Ambu14.4458.350  24.98910.54473.00147.26  
 RTXA39 - 73/71 1/03/22224Inter RAO UES0.0830.046 Monday0.1490.06680.17160.99  
 NZX 20A52 - 56/3212/27/21235Ryman Healthcare4.5704.996 Friday4.144-0.426-9.33-14.11  
 PPVXA37 - 52/3112/20/21242Daqo New Energy19.83052.177  -12.517-32.347-100.00-----  
 MedicineS19 - 33/69  Drägerwerk37.12541.933  32.318-4.808-12.95-18.87  
   Medigene1.9692.088  1.850-0.119-6.04-8.97  
   Ambu15.3088.350  28.06512.75783.34149.49  
 A14 - 78/2212/13/21249Drägerwerk38.99641.933  36.058-2.937-7.53-10.84  
   Medigene2.0822.088  2.076-0.006-0.29-0.43  
   Ambu17.0548.350  34.83117.778104.25184.87  
 ÖkoDAX (deprecated)S14 - 80 ex 312/06/21256Nordex10.5388.568  12.9612.42322.9934.32  
 Nikkei (FRA)A22 - 57/5011/29/21263NTN1.1651.642  0.687-0.477-40.98-51.90  
 markettechniquedate buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield  
   Unitika1.5531.381  1.7460.19312.4517.68  
 NAI 30S18 - 52/53  Natura Cosmeticos 5.2532.343  11.7746.522124.16206.56  
 S18 - 52 ex 12             
 Iron and SteelS34 - 40/85  Vallourec5.5947.881  3.306-2.288-40.90-51.81  
 NZX 50A51 - 60/5511/22/21270Pushpay0.5360.696  0.375-0.161-30.02-38.28  
 NZX 20S34 - 51/53  Meridian Energy (NS)1.6932.775  0.611-1.082-63.89-74.77  
 IndicesS17 - 86/86  HSI1,672.9802,087.881  1,258.080-414.900-24.80-31.98  
 BanksA13 - 79/73  Bank of East Asia0.8091.043  0.574-0.235-29.03-37.09  
 S13 - 73/79             
 A13 - 79/73  China Minsheng Bk0.2460.444  0.048-0.198-80.66-89.15  
 S13 - 73/79             
 GEXS10 - 33/7410/11/21308Voltabox1.3851.112 Monday1.7250.34124.5929.76  
 Medical TechA10 - 88/25 312Ambu15.8688.350 Friday30.15514.28790.04111.94  
 PharmaceuticalsA21 - 76/51  Canopy Growth7.1403.183  16.0188.878124.33157.33  
 Iron and SteelA21 - 85/2010/04/21319Vallourec5.3967.881  2.910-2.486-46.06-50.66  
 STIA45 - 79/68 9/27/21326Dairy Farm1.0991.701  0.497-0.602-54.81-58.90  
 GermanyA14 - 67/47 9/20/21329Voltabox1.2941.112 Monday1.5070.21316.4618.41  
 Topix (FRA)A12 - 79/79 333Softbank34.97634.864 Friday35.0880.1120.320.35  
 OMXH 25A14 - 72/72 9/13/21340Orion24.18839.819  8.557-15.631-64.62-67.23  
 SDAXA21 - 69/65 9/06/21347Morphosys33.99117.354  66.57932.58895.87102.82  
 BAXA21 - 64/61             
 GEXA13 - 77/55 343Voltabox1.7751.112 Monday2.8351.06059.7064.57  
 OBX 25A17 - 70/65 8/16/21368Nel1.2661.289 Friday1.242-0.024-1.86-1.84  
 SLIA28 - 90/77 8/02/21382Credit Suisse4.2624.417  4.108-0.155-3.63-3.47  
 S9 - 82 ex 9             
 CAC Next 20A31 - 73/70  Ubisoft37.77437.041  38.5230.7481.981.89  
 markettechniquedate buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield  
 CAC 40A21 - 83/73 7/19/21396Atos28.5218.942  90.96962.447218.95191.27  
 NAI 30A11 - 86/52  Ormat Technologies34.25678.096  -9.585-43.840-100.00-----  
 nx-25A32 - 84/81             
 ISEQ 20A14 - 73/73 6/21/21424Kerry76.54489.886  63.202-13.342-17.43-15.20  
   Greencoat Renewables0.8081.019  0.597-0.211-26.07-22.90  
 GCXA29 - 86/76  bioMérieux64.80784.286  45.327-19.480-30.06-26.49  
 S29 - 76/86             
 AEXA15 - 87/70 5/31/21445Galapagos43.12443.937  42.312-0.812-1.88-1.55  
 SustainabilityS23 - 70/73 5/10/21466Ballard Power7.5486.276  9.0781.53020.2715.55  
 A22 - 69/69 5/03/21473bioMérieux70.12884.286  55.970-14.158-20.19-15.97  
 TecDAXA11 - 87/64 3/08/21529Morphosys57.94617.354  193.486135.540233.91129.77  
 MedicineS19 - 33/69 3/09/20893Fresenius27.02920.731  35.2408.21230.3811.45  
   Medigene2.8232.088  3.8170.99435.2013.12  
 IBEX 35S19 - 63/88 1/27/20931DIA0.0740.012 Monday0.4590.385521.01104.61  
 Nikkei (FRA)S43 - 35/35 3/04/191,264Chiyoda1.7082.408 Friday1.008-0.700-41.00-14.13  
 Athex LCS12 - 87 ex 9 6/22/152,615Piraeus Financial9,200.1030.956  88,565,339.76288,556,139.659962,555.96259.76  
Average5,666.19 
 markettechniquedate buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield  

Long/Short-Ratio: 57 : 132 = 0.43
 


 ⇑ 
Merely Fundamental - Long
 ⇓ 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
  8/15/224SOM Price Index172.095240.386 Friday68.29139.68+++++151.39 16.21 
   SOM FinServices307.876479.606  171.72955.78+++++272.74 25.41 
   SOM Medicine420.421647.687  227.26654.06+++++165.42 16.36 
   SOM Medical Tech501.307763.652  262.34552.33+++++160.13 16.20 
   DAX9,751.75611,404.740  1,652.98416.95+++++63.83 8.49 
   Deutsche Lufthansa4.7535.284  0.53111.17+++++-7.32 -1.16 
   Hannover Rück106.611124.324  17.71316.61+++++11.37 1.64 
   Merck (EMD)131.244153.248  22.00416.77+++++140.16 14.07 
   Münchener Rück168.475196.864  28.39016.85+++++-24.99 -4.36 
   Siemens79.19191.107  11.91615.05+++++42.22 5.91 
   Siemens Energy11.64613.388  1.74214.96+++++-20.70 -95.13 
   QIX Deutschland TR10,045.15711,784.912  1,739.75517.32+++++13.83 7.13 
   GEA Group26.32631.188  4.86218.47+++++121.44 12.77 
   Südzucker9.99411.721  1.72717.28+++++-42.59 -8.75 
   Brenntag49.73158.739  9.00918.11+++++99.23 20.13 
   Encavis16.45218.676  2.22413.52+++++0.69 0.11 
   Atoss111.375120.577  9.2028.26+++++80.17 11.99 
   DJ Global Titans245.678383.058  137.38155.92+++++61.74 8.75 
   CDAX878.2621,023.526  145.26416.54+++++89.94 11.02 
   Euro Stoxx 502,674.7143,141.004  466.29017.43+++++7.45 1.18 
   SDAX9,301.10310,654.837  1,353.73414.55+++++221.86 22.20 
   Zalando22.18322.406  0.2231.00149.0150.21 21.71 
   Scout2441.10647.911  6.80516.56+++++-4.97 -2.21 
   GCX PR2,161.2942,545.738  384.44417.79+++++46.72 6.66 
   NAI 3012,078.56714,180.290  2,101.72317.40+++++92.67 16.65 
   GEX PR1,434.3971,626.909  192.51213.42+++++181.63 17.95 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Varta56.53563.589  7.05512.48+++++134.75 87.14 
   va-Q-tec10.13510.929  0.7947.83+++++268.86 139.30 
   Stemmer Imaging22.44427.366  4.92121.93+++++-30.11 -24.02 
   Österreichische Post20.46823.661  3.19315.60+++++49.44 7.18 
   Lenzing59.78166.520  6.73811.27+++++706.66 40.52 
   Bawag32.65038.312  5.66217.34+++++8.71 6.32 
   ABB13.15324.982  11.82989.94+++++5.64 0.95 
   Adecco15.22528.116  12.89084.66+++++21.12 3.36 
   Holcim20.95039.871  18.92190.31+++++-29.82 -5.75 
   Lonza260.041493.684  233.64389.85+++++-19.86 -3.59 
   Richemont52.36498.124  45.76087.39+++++-5.61 -0.93 
   Geberit232.193419.106  186.91480.50+++++74.02 8.38 
   Logitech25.09145.762  20.67182.38+++++513.94 35.43 
   Partners470.229857.995  387.76682.46+++++107.91 13.01 
   DJIA17,673.61127,885.082  10,211.47157.78+++++47.90 6.32 
   Walt Disney64.75999.390  34.63153.48+++++309.79 26.58 
   General Electric41.59364.297  22.70354.58+++++13.46 2.26 
   JP Morgan Chase63.82198.141  34.32053.78+++++121.37 14.25 
   DJCA6,052.1719,523.965  3,471.79457.36+++++20.57 3.13 
   American Water82.989130.554  47.56557.32+++++65.23 9.32 
   Thermo Fisher315.033486.899  171.86654.56+++++67.50 8.36 
   NASDAQ-1007,122.72710,955.666  3,832.93953.81+++++87.25 10.98 
   Amazon.com74.619114.356  39.73753.25+++++491.38 33.11 
   Applied Materials57.21286.559  29.34751.29+++++216.84 21.26 
   Automatic Data135.349214.946  79.59658.81+++++4.93 0.86 
   Comcast21.14331.999  10.85651.35+++++49.28 6.79 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   eBay25.37038.940  13.57153.49+++++85.96 12.63 
   Intuitive Surgical124.170185.957  61.78749.76+++++1,274.86 48.78 
   O'Reilly384.591609.338  224.74658.44+++++110.45 13.81 
   VeriSign106.488166.673  60.18656.52+++++19.82 6.63 
   Vertex159.228247.392  88.16355.37+++++305.69 27.35 
   C.H. Robinson61.43996.892  35.45357.70+++++-30.31 -6.05 
   Cintas228.803361.127  132.32457.83+++++8.58 1.40 
   Intuit254.965383.819  128.85550.54+++++-21.56 -3.66 
   NetApp38.89461.459  22.56558.02+++++130.34 13.78 
   Stericycle28.07544.012  15.93756.77+++++-30.71 -5.98 
   Meta94.272138.951  44.67947.39+++++-42.36 -16.43 
   Western Digital25.85539.437  13.58252.53+++++319.46 26.98 
   Plug Power15.61422.188  6.57442.10+++++327.43 30.57 
   AMD52.64279.378  26.73650.79+++++436.34 37.82 
   IDEXX Labs203.693309.190  105.49751.79+++++144.40 14.60 
   Align Technology149.149223.218  74.06949.66+++++128.97 12.82 
   ASML299.633451.086  151.45350.55+++++75.75 9.44 
   CrowdStrike105.180157.615  52.43549.85+++++-4.65 -9.45 
   Hannon Armstrong SIC22.46734.804  12.33754.91+++++203.28 45.60 
   ReNew Energy Global3.9096.196  2.28858.53+++++  
   S&P 5002,239.4753,498.163  1,258.68756.20+++++72.84 9.09 
   S&P 1001,022.7401,597.084  574.34456.16+++++67.31 8.39 
   BNY Mellon23.30136.310  13.00955.83+++++-61.25 -15.29 
   Ford Motor8.50513.137  4.63254.46+++++580.90 36.30 
   Lowe´s108.421174.855  66.43461.27+++++49.45 6.34 
   Mastercard187.590293.091  105.50156.24+++++29.10 4.12 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Norfolk Southern133.968211.578  77.61057.93+++++66.83 8.32 
   U.S. Bancorp25.57840.214  14.63657.22+++++36.47 5.02 
   Xerox9.95915.371  5.41254.34+++++-21.36 -3.88 
   Accenture166.942260.835  93.89456.24+++++18.36 2.54 
   Emerson Electric46.29973.364  27.06458.45+++++-19.67 -3.45 
   DJTA7,868.65612,220.504  4,351.84855.31+++++31.55 4.60 
  0Petrobras6.8135.656 Monday-1.156-16.970.00-10.66 -4.03 
  4Cresud31.6601.113 Friday-30.546-96.48-100.0077.93 11.20 
   MercadoLibre564.234752.632  188.39833.39+++++889.90 51.44 
   Cdn Nat Railway71.291105.711  34.42048.28+++++8.47 1.39 
   National Bank CA40.64860.483  19.83548.80+++++166.50 16.43 
   Restaurant Brands33.88549.291  15.40645.47+++++13.28 5.21 
   Constellation Soft949.8061,372.938  423.13244.55+++++703.08 42.62 
   Dollarama35.20851.563  16.35546.45+++++159.26 22.79 
   Cdn Apartment Props20.87029.975  9.10543.63+++++10.96 1.61 
   IMCD108.799127.482  18.68317.17+++++137.39 33.75 
   ASM International214.563252.606  38.04317.73+++++1,415.59 54.06 
   CAC 404,637.0715,469.619  832.54817.95+++++-16.91 -2.90 
   Societe Generale16.65018.967  2.31713.91+++++24.59 4.09 
   Pernod Ricard137.878164.531  26.65319.33+++++3.38 0.56 
   Schneider Electric95.834113.252  17.41818.18+++++-19.33 -3.75 
   STMicroelectronics26.42530.835  4.41016.69+++++491.93 32.44 
   Legrand57.38266.755  9.37416.34+++++34.72 5.60 
   Interparfums34.93741.933  6.99620.02+++++108.69 13.74 
   Carmila12.15413.775  1.62213.34+++++-58.37 -19.90 
   Alten95.212109.547  14.33415.06+++++18.08 2.65 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Mercialys6.4267.191  0.76511.90+++++-15.09 -3.06 
   Rémy Cointreau134.314161.163  26.84919.99+++++62.28 9.19 
   Amundi39.87844.964  5.08612.75+++++16.50 8.20 
   Jerónimo Martins16.02219.367  3.34520.88+++++149.03 17.25 
   HSBC547.000536.800  -10.200-1.86-82.0542.38 6.18 
   Lloyds Bank45.86544.820  -1.045-2.28-87.79-37.31 -8.65 
   LSE Group8,440.0008,560.000  120.0001.42262.6560.75 8.78 
   Sage Group743.800742.000  -1.800-0.24-19.841.82 0.33 
   Abrdn175.550158.500  -17.050-9.71-99.99-76.43 -23.89 
   Whitbread2,687.0002,586.000  -101.000-3.76-96.97-7.85 -1.37 
   St. James´s Place1,258.0001,221.000  -37.000-2.94-93.4437.93 5.79 
   Informa594.400582.200  -12.200-2.05-84.9337.46 6.04 
   Halma2,298.0002,289.000  -9.000-0.39-30.10-1.37 -0.24 
   Ocado944.800877.000  -67.800-7.18-99.89212.98 39.95 
   Auto Trader664.800675.000  10.2001.53301.25-18.52 -9.33 
   Spirax-Sarco11,505.00011,185.000  -320.000-2.78-92.38132.32 15.61 
   Avast686.000698.800  12.8001.87440.2924.30 21.60 
   RS Group1,143.0001,147.000  4.0000.3537.54165.26 10.80 
   ISEQ-20893.2821,047.406  154.12417.25+++++46.75 14.26 
   ISEQ-Overall5,139.6366,034.875  895.24017.42+++++32.13 4.85 
   Malin3.4234.000  0.57716.84+++++-25.69 -16.13 
   Prysmian22.80426.987  4.18218.34+++++-11.63 -2.47 
   STMicroel Italy26.20330.835  4.63217.68+++++644.21 37.45 
   Unicredit7.1798.121  0.94213.12+++++-54.83 -13.80 
   Exor46.49854.765  8.26717.78+++++235.29 27.94 
   Ferrari147.512172.867  25.35517.19+++++58.91 30.78 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Grenergy Renovables27.52631.626  4.10014.90+++++309.39 87.42 
   Nokia3.5104.200  0.69119.67+++++-56.41 -12.96 
   Nordea Bank6.8658.107  1.24218.10+++++11.19 1.95 
   UPM-Kymmene24.04729.008  4.96120.63+++++-32.57 -6.64 
   OMXC 20165.110195.711  30.60118.53+++++220.62 21.50 
   Nordea Bank8.0028.213  0.2102.63966.65-0.04 -0.01 
   DNB16.75116.781  0.0310.1818.12190.66 22.51 
   Subsea 77.4697.565  0.0951.28218.00133.82 15.74 
   OMXS30159.315163.414  4.0992.57915.7874.07 9.30 
   ABB24.57025.298  0.7282.96+++++42.75 5.64 
   Alfa Laval23.61624.657  1.0414.41+++++62.78 10.18 
   Investor14.48714.701  0.2141.48281.6598.54 10.96 
   Sandvik14.19414.822  0.6294.43+++++151.38 16.54 
   Skanska13.36113.559  0.1991.49284.62-7.91 -1.39 
   NZX 504,415.7926,164.375  1,748.58339.60+++++91.43 10.57 
   Air New Zealand0.2590.361  0.10339.81+++++156.09 16.18 
   Stride Property0.6710.960  0.29043.21+++++108.97 20.40 
   Fonterra Shs Fund1.1571.651  0.49442.66+++++-24.64 -7.62 
   Goodman Property0.8391.176  0.33740.21+++++27.77 4.34 
   Kiwi Income Property0.3860.541  0.15540.15+++++-1.46 -0.32 
   Precinct Properties0.5430.744  0.20136.97+++++26.85 5.30 
   Property for Indust.0.9781.372  0.39440.30+++++41.29 5.76 
   Summerset4.2636.014  1.75241.09+++++389.20 59.21 
   Advantest43.02650.622  7.59717.66+++++65.21 9.45 
   AGC25.12729.639  4.51317.96+++++51.47 7.67 
   Chugai Seiyaku19.50122.751  3.25016.67+++++9.58 1.49 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Kikkoman44.81854.731  9.91322.12+++++82.92 11.39 
   Kubota11.43813.763  2.32520.33+++++-58.65 -13.68 
   Mitsubishi El7.3378.690  1.35318.44+++++-55.99 -13.01 
   Mitsui Fudosan14.82217.514  2.69218.16+++++-63.29 -16.64 
   Nippon Steel10.85812.959  2.10119.35+++++-59.02 -14.73 
   Olympus15.16118.701  3.54123.35+++++-41.76 -8.48 
   Shin-Etsu90.272104.747  14.47616.04+++++-22.63 -4.33 
   Shiseido27.99232.856  4.86417.37+++++-51.70 -12.23 
   Tosoh9.17510.778  1.60317.47+++++-21.17 -3.78 
   Trend Micro45.38353.132  7.74917.07+++++-59.32 -14.30 
   Nintendo297.848365.942  68.09422.86+++++100.36 12.15 
   Ajinomoto19.33923.408  4.06921.04+++++-24.57 -4.81 
   Dai Nippon Printing15.10417.851  2.74718.19+++++0.39 0.07 
   Furukawa Co6.3887.494  1.10717.32+++++-21.19 -3.66 
   Hitachi Construction15.24518.188  2.94219.30+++++81.51 10.14 
   JTEKT5.1176.189  1.07220.94+++++-44.42 -13.57 
   Matsui Securities4.1294.926  0.79719.30+++++-26.37 -4.71 
   Mitsubishi Estate9.81111.536  1.72517.58+++++-59.87 -14.24 
   Nitto Denko46.23054.731  8.50118.39+++++200.52 20.55 
   Sojitz11.29313.725  2.43221.54+++++44.28 8.59 
   Sumitomo Chemical2.9083.402  0.49416.98+++++41.40 5.66 
   Sumitomo Heavy15.10417.682  2.57817.07+++++-54.55 -11.92 
   Toyota Tsusho23.99728.629  4.63219.30+++++128.99 22.14 
   Yahoo! Japan2.2312.612  0.38117.07+++++-36.42 -7.52 
   Yokogawa Electric11.92814.567  2.63922.12+++++-20.65 -3.93 
   Dairy Farm0.8821.701  0.81992.93+++++-27.70 -9.42 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Keppel DC REIT0.6521.208  0.55785.42+++++25.63 10.80 
  0HSI-Util2,868.0234,516.667 Monday1,648.64457.480.00-6.76 -2.77 
  4Wharf REIC2.5044.002 Friday1.49859.81+++++-21.32 -17.50 
   United Renewable0.3680.620  0.25268.32+++++-63.47 -22.99 
   Sino-American Sili2.6084.575  1.96775.41+++++39.54 7.17 
   Advantest42.84852.218  9.37021.87+++++111.85 14.40 
   Asahi Kasei5.2896.434  1.14521.65+++++210.96 21.25 
   Fuji Electric30.27338.356  8.08326.70+++++90.72 11.55 
   Kikkoman44.87656.570  11.69426.06+++++91.21 11.00 
   Kubota11.28314.040  2.75724.44+++++11.50 1.75 
   Mitsubishi El7.3228.933  1.61122.00+++++-48.29 -10.22 
   Mitsui Chem15.31418.569  3.25521.25+++++-38.70 -7.55 
   Olympus15.01019.085  4.07527.15+++++-2.13 -0.36 
   Sekisui House12.01514.742  2.72722.70+++++33.16 5.03 
   Takeda19.27423.722  4.44823.08+++++-21.14 -3.94 
   Tosoh9.14311.221  2.07822.73+++++54.28 7.39 
   Trend Micro44.82654.208  9.38220.93+++++-39.77 -8.00 
   Shimano126.744155.754  29.01022.89+++++50.68 7.79 
   Murata Manufacturing40.20649.216  9.01022.41+++++207.60 20.16 
   Ajinomoto19.01523.846  4.83125.41+++++-23.18 -4.15 
   Dai Nippon Printing15.17718.500  3.32321.90+++++59.38 8.07 
   JTEKT5.1276.428  1.30125.38+++++2.98 0.76 
   NTN1.3541.678  0.32523.97+++++112.33 12.93 
   Showa Denko11.51613.776  2.26019.63+++++128.46 15.61 
   Sojitz11.35314.223  2.87025.28+++++66.68 13.06 
   Sumitomo Chemical2.8753.487  0.61221.30+++++25.02 3.64 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   China Life1.7123.321  1.60994.03+++++-19.75 -3.96 
   Citic Secs1.2562.442  1.18694.40+++++235.44 22.99 
   Guotai Junan Secs0.9201.780  0.86093.43+++++-22.23 -12.40 
   Wanhua Chemical5.54410.375  4.83187.13+++++1,190.00 47.35 
   Kospi 501.1271.412  0.28625.33+++++11.72 3.09 
   Korea Electric Power11.00113.599  2.59823.62+++++-65.51 -16.94 
   Samsung Life31.01239.343  8.33126.87+++++-38.67 -11.64 
   Lotte Chemical93.334115.752  22.41824.02+++++44.00 6.24 
   Naver132.161156.867  24.70618.69+++++321.70 31.24 
   Samsung SDS66.70384.442  17.74026.59+++++-36.04 -18.06 
   Kakao41.06748.515  7.44818.14+++++168.13 47.21 
   BSE Sensex714.121620.779  -93.342-13.07-100.00310.94 25.99 
   Cipla12.34610.721  -1.625-13.16-100.0054.77 7.89 
   State Bank of India6.3775.416  -0.961-15.08-100.00258.82 25.43 
   Tata Motors5.7254.902  -0.823-14.38-100.00520.74 39.82 
   Axis Bank9.1277.884  -1.244-13.62-100.00672.37 43.70 
   Aurobindo Pharma7.1195.925  -1.194-16.77-100.00343.48 38.02 
   Bajaj Finance87.70275.994  -11.708-13.35-100.003,334.89 73.69 
   UltraTech Cement78.92769.186  -9.741-12.34-100.00222.65 23.09 
  8/08/2211SOM Price Index251.074253.176  2.1020.8431.8724.59 3.84 
   SOM Sustainability609.439975.709  366.27160.10+++++440.83 28.32 
   SOM Price Index452.257720.457  268.20059.30+++++221.44 21.17 
    2,015.7183,176.977  1,161.25957.61+++++1,247.76 46.37 
   Adidas123.586139.439  15.85312.83+++++63.93 9.16 
   SAP65.71076.876  11.16616.99+++++35.53 4.92 
   Volkswagen102.835122.733  19.89819.35+++++154.01 15.62 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Deutsche EuroShop16.36020.865  4.50527.54+++++-35.09 -7.19 
   Airbus74.85789.456  14.59919.50+++++-19.42 -3.67 
   Leoni5.6086.538  0.93116.60+++++93.67 11.64 
   MTU Aero Engines133.432160.994  27.56320.66+++++101.59 11.90 
   Puma47.62755.338  7.71016.19+++++-18.95 -3.53 
   Eckert & Ziegler31.33836.089  4.75215.16+++++1,288.28 55.00 
   TecDAX2,231.8532,618.354  386.50117.32+++++174.23 16.22 
   Bechtle31.26037.664  6.40420.49+++++58.37 7.56 
   Infineon19.44522.069  2.62513.50+++++285.35 25.38 
   Siltronic56.18262.983  6.80112.11+++++210.45 91.39 
   TeamViewer7.5738.698  1.12514.85+++++-45.31 -67.49 
   Stoxx Nordic 308,935.14610,681.192  1,746.04619.54+++++57.55 7.45 
   Deutsche Wohnen16.86919.872  3.00317.80+++++57.32 8.31 
   Wacker Neuson13.70714.862  1.1558.43+++++187.37 24.30 
   Kion Group31.27435.028  3.75412.00+++++100.73 29.16 
   Julius Bär22.90942.252  19.34384.44+++++-6.72 -1.54 
   3M77.381120.122  42.74155.23+++++8.15 1.23 
   Boeing86.454134.781  48.32755.90+++++212.48 20.33 
   AES12.44021.162  8.72270.11+++++278.82 24.07 
   NextEra Energy45.61274.216  28.60462.71+++++28.53 3.64 
   Adobe226.358351.642  125.28455.35+++++81.67 10.02 
   Gilead Sciences32.10354.055  21.95268.38+++++-39.74 -7.63 
   Oracle39.85365.074  25.22263.29+++++-3.18 -0.49 
   Lam Research265.549394.442  128.89348.54+++++12.19 1.87 
   Microchip36.95058.605  21.65558.61+++++49.49 6.66 
   J.B. Hunt97.492156.978  59.48561.02+++++22.21 3.34 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Ormat Technologies47.50378.096  30.59364.40+++++-3.17 -0.51 
   SunPower12.52920.633  8.10464.68+++++245.71 23.12 
   Kadant99.723164.374  64.65164.83+++++-29.68 -5.63 
   MillerKnoll16.33825.696  9.35757.27+++++31.87 4.47 
   Netflix121.684199.508  77.82463.96+++++711.21 42.86 
   Charter Comm241.842375.968  134.12755.46+++++125.32 20.51 
   Skyworks Solutions58.43789.438  31.00153.05+++++538.10 36.04 
   Take-Two Interactive65.410105.678  40.26761.56+++++24.13 3.32 
   Ansys147.304224.707  77.40352.55+++++-0.50 -0.08 
   CDW93.068155.836  62.76867.44+++++48.50 15.99 
   Honeywell101.088166.748  65.65964.95+++++216.69 19.46 
   Morgan Stanley44.83574.464  29.62966.08+++++279.96 24.99 
   Texas Instruments95.267145.975  50.70853.23+++++242.34 22.92 
   UPS102.193172.431  70.23868.73+++++-26.78 -5.11 
   General Motors19.57532.843  13.26967.79+++++76.16 16.72 
   BlackRock362.865590.558  227.69462.75+++++153.20 16.68 
   Danaher149.566241.932  92.36561.76+++++94.99 11.20 
   salesforce.com98.889152.030  53.14153.74+++++141.13 15.32 
   Natura Cosmeticos 3.5652.343  -1.222-34.27-100.00-44.53 -10.12 
   Banco Macro68.0492.461  -65.588-96.38-100.00707.81 41.32 
   Edenor17.1660.631  -16.535-96.33-100.001,908.12 78.48 
   Gr Fin Galicia39.9971.452  -38.545-96.37-100.00721.98 45.30 
   Transener15.2560.534  -14.722-96.50-100.002.46 1.01 
   YPF201.6168.619  -192.997-95.72-100.00-14.25 -2.52 
   Elektra54.89548.037  -6.858-12.49-98.81417.98 30.85 
   Brookfield Renewable22.42332.304  9.88144.07+++++57.15 9.19 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Ballard Power4.9456.276  1.33126.91+++++3.37 0.59 
   Shopify22.17228.512  6.34028.59+++++341.05 120.25 
   AEX513.731605.850  92.12017.93+++++67.67 8.67 
   ASML395.672458.985  63.31416.00+++++279.06 22.31 
   Wolters Kluwer73.96889.886  15.91821.52+++++20.88 3.33 
   Just Eat Takeaway12.77517.645  4.87038.12+++++-12.17 -12.42 
   Solvay61.44770.292  8.84514.39+++++34.42 5.20 
   Umicore25.40227.947  2.54510.02+++++202.40 19.63 
   Danone37.83145.174  7.34419.41+++++-6.56 -1.11 
   Vinci65.42878.973  13.54520.70+++++-40.23 -7.95 
   Engie8.86610.894  2.02822.87+++++-71.48 -19.19 
   L´Oreal254.794304.938  50.14419.68+++++109.62 13.54 
   Vivendi6.6287.563  0.93614.12+++++-81.48 -23.90 
   Dassault Systèmes30.07835.811  5.73319.06+++++161.26 16.33 
   Stellantis10.43012.157  1.72716.56+++++0.96 64.65 
   Bureau Veritas18.75322.692  3.93921.01+++++15.38 2.53 
   Edenred36.67344.273  7.60020.72+++++-44.61 -14.82 
   Bic41.21950.563  9.34522.67+++++-34.03 -6.36 
   Euronext58.01764.735  6.71811.58+++++25.07 10.39 
   Hermes International957.4181,175.881  218.46322.82+++++269.62 24.42 
   Ipsos35.43141.512  6.08017.16+++++139.29 15.23 
   Nexans68.21682.560  14.34521.03+++++46.06 6.04 
   Orpea17.61019.577  1.96711.17+++++57.34 8.49 
   Rubis16.54420.040  3.49621.13+++++-14.68 -2.54 
   Ubisoft32.65737.041  4.38313.42+++++322.39 26.28 
   Wendel60.80570.730  9.92516.32+++++-7.38 -1.21 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Pharol0.0550.066  0.01119.02+++++-92.21 -36.60 
   Semapa10.23412.344  2.11020.62+++++181.80 17.90 
   Imperial Brands1,833.5001,910.000  76.5004.17288.20-58.13 -13.70 
   Legal & General271.600270.000  -1.600-0.59-17.80-51.01 -12.24 
   Schroders2,960.0002,872.000  -88.000-2.97-63.2740.90 6.00 
   Ferguson10,245.00010,445.000  200.0001.9589.94-55.62 -12.77 
   Ashtead4,536.0004,538.000  2.0000.041.47744.51 39.11 
   Scottish Mortgage917.200862.200  -55.000-6.00-87.1562.51 8.08 
   Rightmove654.200634.400  -19.800-3.03-63.93260.86 26.67 
   Intermediate Capital1,509.5001,469.000  -40.500-2.68-59.44213.10 19.76 
   M&G216.700206.200  -10.500-4.85-80.76-8.87 -13.27 
   Dechra Pharm3,554.0003,542.000  -12.000-0.34-10.6277.48 9.90 
   CRH26.79932.334  5.53420.65+++++-39.61 -7.59 
   Geox0.5830.696  0.11319.45+++++-18.45 -4.28 
   Moncler34.78241.166  6.38518.36+++++42.88 13.30 
   Stellantis10.43312.162  1.72916.57+++++755.57 46.91 
   Cellnex29.46035.811  6.35121.56+++++58.05 25.25 
   Ellaktor1.2921.492  0.20115.52+++++46.25 6.50 
   Enlight Renewable95.923212.379  116.455121.40+++++-89.62 -33.64 
   OMXH 253,393.2044,066.123  672.91919.83+++++12.18 1.85 
   Møller-Mærsk A1,933.5172,201.176  267.65913.84+++++32.47 4.35 
   Møller-Mærsk B1,962.9272,226.653  263.72513.44+++++59.33 7.41 
   Vestas Wind Systems17.65021.690  4.04022.89+++++740.68 41.17 
   Rockwool177.793188.697  10.9046.13620.71231.44 20.84 
   Ambu6.9268.350  1.42420.56+++++36.35 5.28 
   Tomra Systems19.37619.979  0.6033.11176.611.79 0.28 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Nordic Semiconductor14.68713.571  -1.116-7.60-92.73668.33 36.84 
   Atlas Copco A9.0339.358  0.3243.59222.43147.36 15.64 
   Atlas Copco B8.0878.378  0.2913.60223.1959.47 7.98 
   Ericsson6.0516.482  0.4317.12879.59-78.57 -22.38 
   Kinnevik14.21713.627  -0.590-4.15-75.4898.66 11.76 
   PowerCell Sweden14.34613.948  -0.398-2.77-60.69-34.81 -20.54 
   Wesfarmers19.03828.486  9.44849.63+++++75.57 9.33 
   Argosy Property0.5040.707  0.20340.31+++++89.90 13.29 
   Infratil3.4094.785  1.37640.38+++++43.47 5.48 
   Oceania Healthcare0.3750.543  0.16945.06+++++57.66 39.71 
   Canon17.08721.168  4.08123.88+++++2.61 0.40 
   Fuji Electric29.92636.881  6.95523.24+++++50.25 7.16 
   MinebeaMitsumi12.56315.241  2.67721.31+++++155.96 17.49 
   OKI Electric4.0234.673  0.65016.16+++++-53.05 -11.98 
   Sony59.76773.694  13.92723.30+++++307.63 24.05 
   Daito Trust63.52280.413  16.89126.59+++++-4.19 -0.87 
   Keyence282.249340.008  57.75820.46+++++-2.40 -0.40 
   SMC333.138402.486  69.34820.82+++++-71.36 -18.13 
   Mitsubishi Materials10.02212.630  2.60826.02+++++-49.99 -11.57 
   Nippon Light Metal8.1179.767  1.65120.34+++++-37.77 -14.41 
   Yaskawa Electric24.53429.016  4.48218.27+++++252.03 22.92 
   Yamaha Motor13.76317.682  3.91928.48+++++-2.47 -0.42 
   Omron37.40748.837  11.43030.55+++++50.06 32.60 
   ComfortDelGro0.4630.859  0.39685.58+++++24.91 4.23 
   Genting0.2640.481  0.21782.47+++++223.88 21.93 
   Jardine Cycle & Carr9.87819.423  9.54596.63+++++317.09 27.86 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Citic Pacific0.5690.890  0.32256.54+++++207.45 21.40 
   MTR2.7894.393  1.60357.48+++++101.45 12.76 
   Swire Pacific3.0345.913  2.87994.90+++++70.05 9.10 
   AAC Technologies1.0171.550  0.53452.49+++++371.95 29.93 
   Canon17.08921.764  4.67527.36+++++7.10 1.09 
   Daiichi Sankyo18.47324.648  6.17633.43+++++4.10 0.72 
   Hitachi33.73643.739  10.00329.65+++++52.21 6.54 
   MinebeaMitsumi12.57015.610  3.03924.18+++++175.19 18.31 
   OKI Electric4.0574.843  0.78619.38+++++-46.70 -9.95 
   Panasonic5.6877.109  1.42225.00+++++-37.85 -7.99 
   Shiseido27.84934.271  6.42323.06+++++-50.33 -11.45 
   Sony59.45574.598  15.14325.47+++++316.25 23.75 
   TDK24.31431.580  7.26529.88+++++35.96 4.55 
   Daito Trust64.29783.860  19.56330.43+++++-38.80 -9.85 
   Keyence281.428354.463  73.03525.95+++++64.09 8.24 
   SMC339.488419.301  79.81323.51+++++-58.97 -13.36 
   Mitsubishi Materials10.20813.129  2.92228.62+++++-20.88 -4.01 
   Nippon Light Metal8.21010.133  1.92323.43+++++-37.13 -14.81 
   Toyota Tsusho23.50329.746  6.24326.56+++++265.37 34.84 
   Yamaha Motor13.63017.978  4.34831.90+++++128.87 14.64 
   WuXi AppTec5.92511.051  5.12586.50+++++-15.29 -18.62 
   Kia Motor40.51948.831  8.31220.51+++++96.99 12.96 
   Lotte Shopping50.52563.253  12.72825.19+++++-9.22 -1.66 
   Samsung SDI297.176390.902  93.72631.54+++++96.22 12.17 
   HDFC Bank17.55915.539  -2.019-11.50-98.26164.28 23.29 
   HDFC28.74725.687  -3.061-10.65-97.61360.73 30.07 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Larsen & Toubro21.97320.150  -1.824-8.30-94.36408.14 35.80 
   Coal India2.5872.260  -0.327-12.64-98.87-57.59 -20.31 
   Dr. Reddy's Labs50.72143.754  -6.967-13.74-99.26-30.14 -6.03 
   Asian Paints41.53436.245  -5.289-12.73-98.91150.29 17.41 
   Lupin8.0067.170  -0.836-10.44-97.42-18.88 -3.96 
   IndusInd Bank12.61211.067  -1.546-12.26-98.69648.67 40.00 
  8/01/2218SOM Price Index281.253335.902  54.64919.43+++++64.15 9.06 
    1.9772.464  0.48724.63+++++102.07 12.60 
   Deutsche Post27.79433.218  5.42319.51+++++93.86 11.90 
   Fuchs Petrolub20.38424.014  3.63117.81+++++158.24 18.32 
   Hugo Boss40.56948.096  7.52718.55+++++-0.52 -0.09 
   Carl Zeiss Meditec100.153112.199  12.04612.03900.5010.53 1.63 
   Deutz2.8263.473  0.64722.88+++++938.94 46.79 
   Dürr17.22219.922  2.70115.68+++++218.49 22.64 
   Dermapharm39.59544.332  4.73711.96888.92-1.25 -1.21 
   Swatch115.320211.741  96.42183.61+++++28.26 4.10 
   Straumann58.34599.656  41.31170.80+++++120.05 12.39 
   Home Depot159.380265.824  106.44466.79+++++39.07 5.42 
   Ryder System40.31167.076  26.76566.40+++++386.90 28.22 
   Old Dominion FL158.322245.737  87.41555.21+++++158.66 16.92 
   Autodesk113.685184.146  70.46161.98+++++146.10 17.51 
   Fiserv55.31090.571  35.26163.75+++++-6.46 -1.05 
   KLA-Tencor200.978307.593  106.61553.05+++++48.78 6.77 
   Paccar47.33776.962  29.62662.59+++++3.62 0.55 
   Qualcomm76.834122.107  45.27458.92+++++202.88 18.41 
   Cadence96.435155.563  59.12861.31+++++58.39 17.34 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Expeditors Wash55.49388.677  33.18459.80+++++-48.03 -9.88 
   Sirius XM3.4815.295  1.81352.09+++++108.75 13.27 
   First Solar51.85095.477  43.62784.14+++++1.26 0.25 
   Analog Devices89.357138.984  49.62755.54+++++57.89 8.23 
   NXP Semiconductors96.153149.185  53.03155.15+++++61.01 12.95 
   Green Plains RE18.59031.106  12.51667.33+++++381.04 33.84 
   Energy Recovery11.55919.392  7.83267.76+++++53.85 9.77 
   PayPal46.15679.883  33.72773.07+++++153.08 52.91 
   SolarEdge186.881248.459  61.57832.95+++++90.50 30.57 
   Synopsys192.833300.305  107.47255.73+++++115.13 13.04 
   Copart67.156106.091  38.93557.98+++++165.82 16.98 
   Goldman Sachs173.065288.946  115.88166.96+++++287.71 25.51 
   Visa110.151176.063  65.91259.84+++++-41.00 -9.59 
   Merval20,596.328805.693  -19,790.636-96.09-100.00239.56 22.51 
   Aluar24.3030.873  -23.430-96.41-100.00408.50 32.05 
   BBVA Banco Francés43.4311.681  -41.749-96.13-100.00141.99 17.55 
   Ternium Argentina27.3690.989  -26.380-96.39-100.00285.01 27.11 
   Central Puerto19.4600.712  -18.748-96.34-100.00-39.29 -29.98 
   TGS58.0742.399  -55.675-95.87-100.0018.13 2.89 
   Cemex0.3920.361  -0.031-7.88-81.05127.92 16.78 
   Coca-Cola FEMSA5.8115.271  -0.539-9.28-86.1227.14 4.93 
   Cdn Pac Railway43.80168.113  24.31255.50+++++65.17 9.11 
   Thomson Reuters (CA)62.37796.426  34.04954.59+++++162.10 21.87 
   Open Text22.72331.849  9.12640.16+++++-9.16 -1.53 
   ING Groep6.6097.671  1.06216.06+++++101.22 13.20 
   Randstad34.77540.240  5.46515.72+++++184.77 19.52 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Adyen1,241.2201,362.220  121.0009.75559.4751.60 63.74 
   LVMH485.802587.983  102.18121.03+++++40.35 5.81 
   FDJ24.80928.831  4.02216.21+++++5.12 22.15 
   Verallia17.29220.259  2.96717.16+++++1.53 2.97 
   Altarea100.506116.367  15.86115.78+++++-16.45 -2.89 
   CAC Next 2012,346.55914,627.824  2,281.26518.48+++++-0.55 -0.16 
   Bolloré3.5363.995  0.45812.96+++++272.08 29.25 
   Elior2.2232.806  0.58226.19+++++-15.97 -7.00 
   Sartorius Stedim275.262329.903  54.64119.85+++++440.93 33.08 
   EDP Renováveis18.03321.952  3.91821.73+++++77.95 12.30 
   NatWest251.700261.800  10.1004.01122.06-6.92 -1.38 
   Experian2,869.0002,866.000  -3.000-0.10-2.1042.05 6.40 
   Rolls-Royce89.04081.260  -7.780-8.74-84.34-85.92 -29.70 
   Hargreaves Lansdown846.600952.600  106.00012.52993.65108.19 14.92 
   ITV72.08066.640  -5.440-7.55-79.6362.45 8.83 
   CRH (L)3,116.0003,272.000  156.0005.01169.28-27.85 -5.24 
   Mondi1,563.0001,570.000  7.0000.459.4829.37 4.88 
   Taylor Wimpey128.000119.050  -8.950-6.99-77.00103.29 13.08 
   JD Sports Fashion130.750124.050  -6.700-5.12-65.58452.85 32.36 
   Phoenix641.800661.000  19.2002.9981.80-14.52 -3.55 
   Kerry73.12189.886  16.76522.93+++++-23.31 -4.31 
   Interpump29.16432.957  3.79313.01+++++218.30 19.88 
   Nexi6.2687.462  1.19519.06+++++-0.32 -1.50 
   Valmet18.70422.533  3.82920.47+++++69.44 22.23 
   DSV115.176138.026  22.85019.84+++++231.93 22.28 
   GN Store Nord180.050207.726  27.67715.37+++++191.48 21.54 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   REC Silicon1.5432.027  0.48431.38+++++-66.33 -18.35 
   Scatec9.4769.200  -0.276-2.91-45.117.71 3.40 
   S.E.B8.4958.973  0.4785.62203.25-9.52 -1.75 
   Essity B20.22921.249  1.0215.04171.2946.06 6.09 
   Transurban5.9908.234  2.24337.45+++++-40.55 -7.44 
   Vicinity Centres0.8551.138  0.28333.12+++++-41.86 -13.12 
   Treasury Wine5.0217.814  2.79355.63+++++90.31 18.17 
   ResMed14.06119.629  5.56839.60+++++113.93 13.69 
   a2 Milk1.8692.859  0.99052.98+++++-40.29 -7.94 
   Chorus2.9834.118  1.13438.02+++++132.30 22.00 
   Fisher & Paykel HC8.12810.472  2.34428.84+++++9.44 1.49 
   Xero37.70951.708  13.99937.12+++++77.59 44.73 
   ANA12.86315.576  2.71321.09+++++-69.00 -17.37 
   Denso39.03148.113  9.08223.27+++++62.87 8.67 
   EJR36.61742.488  5.87116.03+++++-60.69 -14.84 
   Honda Motor17.89922.533  4.63325.89+++++-53.26 -12.01 
   Kajima7.6938.841  1.14814.92+++++-69.65 -18.66 
   Konica Minolta2.4562.963  0.50720.64+++++26.29 4.06 
   Mitsui Chem14.39817.851  3.45323.98+++++-21.13 -3.85 
   Mizuho8.2589.599  1.34116.24+++++-32.64 -7.14 
   Nissan Motor2.6533.258  0.60622.83+++++-29.47 -5.83 
   Nomura2.6083.071  0.46317.75+++++108.16 14.52 
   Panasonic5.7426.942  1.19920.88+++++-67.30 -16.94 
   TDK21.29430.818  9.52444.73+++++1.06 0.16 
   Hoya71.07489.002  17.92725.22+++++-14.06 -2.44 
   Murata Manufacturing40.13247.911  7.77919.38+++++150.85 17.03 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Aozora Bank14.39816.251  1.85312.87+++++-9.39 -1.78 
   Keisei El Railway19.33923.240  3.90120.17+++++68.91 8.29 
   Marui12.56314.820  2.25617.96+++++6.07 1.34 
   Nippon Kayaku6.4937.452  0.95914.76+++++-21.21 -5.49 
   Nisshinbo5.3996.442  1.04219.30+++++2.31 0.35 
   Secom45.17155.152  9.98122.10+++++-62.82 -14.76 
   Showa Denko11.57513.472  1.89716.39+++++4.09 0.67 
   SUMCO9.61911.766  2.14822.33+++++686.82 42.29 
   Tokyu8.4709.852  1.38216.32+++++-21.39 -5.75 
   Toyobo5.2946.273  0.98018.50+++++-34.00 -6.97 
   West Japan Railway25.26830.986  5.71922.63+++++-24.03 -6.33 
   Japan Exchange10.86912.883  2.01418.53+++++2.02 0.79 
   Singapore Exchange3.1656.016  2.85190.08+++++34.20 4.91 
   Mapletree Logistics0.5621.076  0.51491.37+++++-2.62 -0.79 
   HK & China Gas0.5490.863  0.31457.11+++++-12.44 -2.14 
   China Unicom0.2490.415  0.16666.40+++++0.40 0.07 
   ANA12.83915.973  3.13424.41+++++-56.84 -13.63 
   Denso38.40149.278  10.87728.32+++++195.93 20.02 
   Konica Minolta2.4143.034  0.62025.68+++++4.97 0.85 
   Mizuho8.0809.800  1.72021.29+++++-20.33 -4.09 
   Nippon Express38.79148.613  9.82125.32+++++-13.90 -2.76 
   Hoya69.97791.164  21.18830.28+++++-17.46 -3.01 
   Nippon Kayaku6.4807.727  1.24719.24+++++9.65 2.48 
   Secom45.17057.422  12.25127.12+++++-62.76 -15.35 
   SUMCO9.46212.079  2.61727.65+++++1,403.46 59.43 
   Tokyu8.44310.207  1.76520.90+++++19.89 4.24 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Yaskawa Electric24.13730.150  6.01324.91+++++494.68 33.83 
   Omron39.09148.650  9.56024.45+++++37.05 5.15 
   China Shipbuilding0.2370.467  0.23097.17+++++141.91 24.14 
   Hyundai Heavy43.00858.193  15.18435.30+++++108.89 12.34 
   LG HH & HC392.252451.624  59.37215.14+++++17.39 3.10 
   NCsoft185.673236.881  51.20927.58+++++135.67 14.94 
   ICICI Bank9.8899.059  -0.830-8.39-83.09206.09 21.23 
   Kotak Mahindra Bank22.28719.535  -2.751-12.35-93.09257.58 22.84 
   Yes Bank0.1830.172  -0.011-5.95-71.1994.11 12.01 
  7/25/2225BMW55.03163.834  8.80216.00772.6125.21 3.87 
   HeidelbergCement34.26040.998  6.73919.67+++++276.59 27.78 
   Krones57.09973.256  16.15728.30+++++-25.49 -4.53 
   Traton10.48112.352  1.87117.85+++++37.43 105.61 
   Adva12.66915.518  2.84922.49+++++140.74 23.03 
   Sartorius281.826378.235  96.41034.21+++++321.58 27.79 
   CEWE Stiftung60.13473.087  12.95321.54+++++578.61 35.21 
   Grenke17.51819.619  2.10111.99422.69-48.20 -10.51 
   Raiffeisen Bank Int7.73610.963  3.22841.72+++++453.49 33.47 
   Verbund75.80391.864  16.06221.19+++++94.49 11.49 
   Clariant7.97615.984  8.008100.40+++++12.01 1.87 
   Schindler80.167154.495  74.32892.72+++++102.64 11.37 
   Landstar System77.209129.371  52.16267.56+++++12.79 1.87 
   Amgen129.622207.533  77.91160.11+++++3.02 0.55 
   Electronic Arts67.708107.944  40.23659.43+++++34.87 4.78 
   Steelcase5.8329.936  4.10470.37+++++-56.24 -12.98 
  24Beyond Meat17.42727.482 Thursday10.05557.70+++++-26.90 -83.72 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
  25Citigroup27.18343.524 Friday16.34060.11+++++-27.01 -5.08 
   Colgate-Palmolive40.57268.888  28.31669.79+++++20.83 2.99 
   Holcim (Argentina)34.0681.373  -32.695-95.97-100.00655.07 49.53 
   Supervielle18.0060.645  -17.361-96.42-100.0044.43 20.90 
   Arca Continental6.5096.013  -0.496-7.62-68.5786.51 13.42 
   FirstService73.742111.885  38.14251.72+++++52.57 24.64 
   AB InBev37.82444.097  6.27316.58839.60134.48 15.25 
   Kering376.191469.931  93.74024.92+++++100.96 12.59 
   Safran72.41592.555  20.14027.81+++++25.83 3.47 
   SPIE16.00819.148  3.14019.62+++++62.42 20.60 
   Smiths Group1,507.5001,592.500  85.0005.64122.744.47 0.71 
   Barratt Developments502.800462.500  -40.300-8.02-70.47-15.43 -2.74 
   Flutter8,060.00010,835.000  2,775.00034.43+++++46.11 6.25 
    66.797107.442  40.64560.85+++++46.76 6.39 
   Irish Continental2.7173.452  0.73527.05+++++83.76 10.92 
   Sarantis4.6375.751  1.11424.02+++++2.32 0.45 
   Cargotec22.98128.528  5.54724.14+++++621.06 41.29 
   Konecranes18.01920.941  2.92216.22797.14167.58 25.49 
   Kesko17.23618.811  1.5759.14258.50176.24 16.50 
   Metso Outotec5.4086.874  1.46727.12+++++270.02 27.37 
   Wärtsilä5.9017.280  1.38023.38+++++284.43 25.79 
   Genmab241.737302.209  60.47225.02+++++151.00 18.69 
   Nel1.3161.289  -0.027-2.06-26.19-99.08 -54.81 
   Meridian Energy (NS)1.7982.775  0.97754.34+++++26.84 8.93 
   Nikkei 225140.456179.844  39.38828.04+++++90.54 11.49 
   Asahi Kasei5.4086.310  0.90216.69851.5498.56 11.86 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Casio6.2828.294  2.01232.03+++++-38.27 -7.77 
   Daiwa House16.23319.535  3.30220.34+++++-56.72 -13.42 
   Fujifilm38.70645.806  7.10018.34+++++23.84 3.43 
   Hitachi34.96542.724  7.75922.19+++++-32.32 -5.81 
   Sekisui House11.85714.230  2.37320.01+++++-57.68 -14.33 
   Sumitomo Mitsui FG20.58125.286  4.70522.86+++++-48.94 -10.92 
   Takara5.4356.652  1.21722.40+++++-38.09 -7.65 
   Benesse11.29313.051  1.75915.57727.26-74.64 -19.44 
   Aeon13.12817.009  3.88129.56+++++-4.60 -0.82 
   Amada5.2586.484  1.22523.30+++++-35.44 -14.20 
   Citizen2.8803.553  0.67423.39+++++-29.83 -5.59 
   Comsys12.98715.746  2.75921.25+++++-34.72 -12.75 
   Daikin119.245157.710  38.46532.26+++++3.97 0.65 
   Sumitomo Dainippon5.3296.484  1.15521.67+++++9.72 1.55 
   Denka16.93919.872  2.93317.31928.9512.88 2.05 
   GS Yuasa11.73015.451  3.72131.72+++++-47.74 -13.74 
   Hokuetsu Kishu3.5644.589  1.02528.75+++++-70.71 -18.55 
   Kawasaki Heavy12.86015.910  3.05023.72+++++96.51 11.41 
   Mitsui Eng & Ship1.7222.627  0.90552.54+++++0.49 0.09 
   Nichirei11.64615.156  3.51130.15+++++-58.60 -15.00 
   Nippon Suisan2.9083.469  0.56119.30+++++-2.06 -0.79 
   NTN1.2781.642  0.36428.52+++++27.27 4.14 
   Sumitomo Osaka Cmnt17.64521.556  3.91122.16+++++1.04 0.25 
   Tokyo Tatemono9.74013.136  3.39634.86+++++-54.47 -14.14 
   Toyo Seikan7.5529.852  2.30030.45+++++-37.99 -7.38 
   Sumitomo Mitsui Trst20.89225.766  4.87423.33+++++-71.91 -19.69 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Japan Airlines11.45514.529  3.07426.84+++++-14.41 -4.91 
   DIC12.14014.904  2.76422.77+++++50.27 7.31 
   Venture Corporation5.57911.088  5.50998.73+++++236.69 19.70 
   Honda Motor17.60123.082  5.48131.14+++++-26.94 -5.18 
   Kyocera37.76248.725  10.96329.03+++++12.71 1.80 
   Mazda Motor5.6747.764  2.09036.84+++++64.45 9.16 
   Nissan Motor2.6073.333  0.72627.86+++++7.24 1.19 
   Takara5.3856.807  1.42226.40+++++29.52 4.01 
   Hokuetsu Kishu3.5804.768  1.18833.18+++++-66.48 -16.27 
   Mitsui Eng & Ship1.7702.729  0.95954.21+++++2.28 0.42 
   Okuma26.67233.942  7.27027.26+++++320.35 23.55 
   Tokai Carbon5.2846.403  1.11921.18+++++248.43 31.45 
   Toyobo5.1676.534  1.36626.44+++++-19.27 -3.85 
   Sumitomo Mitsui Trst21.62226.762  5.14023.77+++++-82.37 -25.53 
   Japan Airlines11.56114.907  3.34628.94+++++-22.20 -7.72 
   DIC12.55515.523  2.96723.63+++++26.01 3.74 
   Shanghai Fosun3.0825.209  2.12869.05+++++260.48 23.65 
   Wingtech Technology4.2428.398  4.15697.98+++++1,058.18 55.10 
   Hankook Tire16.77524.732  7.95747.43+++++-1.62 -0.62 
   Samsung BioLogics412.661549.034  136.37233.05+++++66.38 43.15 
   Ambuja Cements4.4574.376  -0.081-1.83-23.5967.11 8.22 
  7/18/2232SOM Automotive223.048382.030  158.98271.28+++++486.64 33.78 
   SOM Auto Suppliers141.020240.294  99.27470.40+++++488.60 31.77 
   Lanxess24.71728.780  4.06316.44467.43277.93 25.52 
   Rational465.475498.055  32.5807.00116.33-24.26 -4.30 
   Jungheinrich16.98221.876  4.89428.82+++++133.64 16.92 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   SAF-Holland4.6837.321  2.63856.34+++++28.73 5.28 
   Schaeffler3.8114.694  0.88323.17977.06-11.82 -6.06 
   Andritz29.07940.855  11.77640.50+++++57.48 7.73 
   Bolsas y Mercados30.6091.228  -29.381-95.99-100.0099.98 103.12 
   Kimberly-Clark1.3351.255  -0.080-5.99-50.54-54.83 -11.87 
   Magna31.91551.839  19.92462.43+++++176.60 16.99 
   bioMérieux73.01584.286  11.27115.44414.18-26.15 -4.94 
   Getlink13.70016.537  2.83820.71756.1321.99 3.53 
   elis9.68411.553  1.86919.30648.4510.69 3.97 
   Barclays154.400165.280  10.8807.05117.43154.40 16.89 
   Kingfisher252.937239.900  -13.037-5.15-45.3261.17 8.25 
   Berkeley3,997.9103,908.000  -89.910-2.25-22.85-25.16 -4.35 
   Ferrovial18.37922.591  4.21222.92952.55-10.97 -1.86 
   Jumbo10.44612.832  2.38722.85945.52120.63 12.86 
   Nokian Tyres7.5178.984  1.46819.52664.69171.01 21.58 
   Orion32.34739.819  7.47223.10970.3646.42 6.41 
   Ørsted78.83088.828  9.99812.68290.40-4.08 -2.15 
   Schibsted A14.12215.360  1.2388.77160.80319.45 28.73 
   Evolution73.89074.123  0.2330.323.66230.40 72.75 
   Insurance Australia1.8122.661  0.84946.85+++++-68.38 -16.02 
   Skycity Entertainm.1.0191.541  0.52251.21+++++-38.57 -7.70 
   Investore Property0.6110.897  0.28646.90+++++47.64 28.11 
   Asahi Group22.67729.075  6.39828.21+++++6.28 1.04 
   Kyocera36.23647.776  11.54031.85+++++-11.36 -1.85 
   Mazda Motor5.3127.442  2.13040.10+++++48.73 6.91 
   Nippon Sheet Glass1.8493.250  1.40175.76+++++-74.56 -20.39 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Ube Industries9.95212.378  2.42624.38+++++-79.19 -24.81 
   Nidec46.17359.615  13.44229.11+++++753.89 42.78 
   Maruha Nichiro12.21014.904  2.69422.06871.51-8.42 -3.84 
   Meiji33.73740.754  7.01720.80762.9526.50 5.62 
   NH Foods20.32724.082  3.75518.47591.32-21.94 -3.95 
   Shimizu3.6354.547  0.91225.09+++++-73.08 -21.34 
   Taiheiyo Cement9.81112.546  2.73627.88+++++-79.16 -23.52 
   Toho25.69132.502  6.81126.51+++++-11.07 -2.00 
   Tokyu Fudosan3.4024.547  1.14533.65+++++55.90 17.85 
   DeNA9.24611.704  2.45826.59+++++73.87 18.14 
   Hongkong Land2.5644.062  1.49858.42+++++128.20 14.20 
   Mapletree Industrial0.8341.623  0.78994.67+++++18.60 3.94 
   Daiwa House16.13019.936  3.80623.60+++++-49.42 -11.10 
   Kajima7.3789.169  1.79124.28+++++-73.72 -22.31 
   Benesse11.52113.645  2.12418.44589.12-54.97 -12.37 
   Aeon13.32117.580  4.25931.97+++++55.08 8.48 
   Nippon Suisan2.9263.606  0.68023.23983.390.70 0.25 
   Toyo Seikan7.40810.232  2.82438.12+++++8.85 1.37 
  7/11/2239SOM Auto Makers278.877489.108  210.23175.39+++++605.01 40.58 
   Symrise77.32095.064  17.74422.95591.37179.84 21.04 
   Jost Werke26.39735.912  9.51536.05+++++36.77 24.32 
   AUTO15.4989.136  3.63866.16+++++15.00 236.76 
   Qiagen33.59639.457  5.86117.45350.40-56.54 -13.08 
   SMA Solar32.31244.796  12.48438.64+++++280.22 29.06 
   Meyer Burger0.2020.476  0.274135.39+++++95.07 12.72 
   Starbucks40.59871.908  31.31077.12+++++160.34 16.76 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Deckers Outdoor136.355270.779  134.42498.58+++++127.19 15.55 
   Pampa Energía43.5621.801  -41.761-95.87-100.00257.54 28.99 
   Comercial del Plata2.4610.096  -2.365-96.12-100.00158.15 17.92 
   Gr Fin Valores8.0750.364  -7.711-95.50-100.00101.30 65.98 
   Vesta1.8931.622  -0.271-14.32-76.46-35.43 -11.43 
   Saputo13.02721.755  8.72766.99+++++142.42 13.41 
   CGI Group45.26369.602  24.33853.77+++++78.70 9.20 
   Heineken65.86580.901  15.03622.83585.0961.94 8.62 
   Barco14.69520.293  5.59838.09+++++49.43 7.26 
   Neoen29.20635.491  6.28521.52519.74-8.46 -7.39 
   Quadient12.69014.937  2.24717.71359.88-29.03 -4.87 
   Pearson767.000879.200  112.20014.63258.85-35.92 -6.87 
   Glanbia7.79910.626  2.82736.25+++++-13.18 -2.43 
   Greencoat Renewables0.8511.019  0.16819.79441.85-44.63 -32.64 
   Buzzi Unicem11.91714.634  2.71722.80583.49-39.75 -8.94 
   Campari7.3448.749  1.40519.13414.5771.23 10.19 
   SKF B12.58212.922  0.3402.7028.31103.46 14.70 
   Mercury2.2253.313  1.08848.91+++++38.13 10.16 
   Vector1.6442.490  0.84651.43+++++28.23 4.05 
   Genesis Energy1.0281.559  0.53151.61+++++3.00 1.06 
   Vista0.6411.024  0.38359.80+++++82.76 26.23 
   Bridgestone25.31033.125  7.81530.88+++++-41.85 -8.46 
   Eisai30.82936.055  5.22616.95332.9754.94 8.37 
   Obayashi4.8705.726  0.85617.57354.92-76.17 -23.66 
   Takeda19.83323.164  3.33116.80327.59-23.51 -4.42 
   Tokai Carbon5.2506.244  0.99518.95407.2983.30 14.46 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Bridgestone25.54733.861  8.31532.55+++++-42.93 -8.51 
   Amada5.1626.714  1.55230.06+++++-47.51 -19.72 
   Comsys13.23016.368  3.13823.72633.17-17.70 -6.08 
   Meiji35.80042.086  6.28617.56354.4714.89 3.25 
   Nichirei12.25615.784  3.52828.78966.97-60.96 -14.05 
   Odakyu Electric Rail9.35612.159  2.80429.97+++++10.01 2.22 
   Sumitomo Osaka Cmnt18.17922.255  4.07622.42564.2110.13 2.20 
   Tokyo Tatemono9.95413.403  3.44934.65+++++72.71 11.26 
   Yamato11.53114.037  2.50621.73529.94-26.06 -5.66 
   San’an Optoelectron1.4143.216  1.802127.38+++++326.64 31.02 
   Shenzhen Goodix Tech4.5657.218  2.65258.10+++++-18.85 -11.28 
   Yonyou Network Tech1.2592.492  1.23498.00+++++54.15 8.55 
   LG Chemical259.842404.817  144.97555.79+++++1,142.99 50.20 
   Bajaj Auto46.21942.407  -3.813-8.25-55.3257.28 11.90 
   Nestlé India222.049202.335  -19.714-8.88-58.1121.01 4.50 
  7/04/2246McDonald´s131.831220.505  88.67467.26+++++54.83 7.04 
   Activision Blizzard40.94766.406  25.45962.18+++++59.17 7.43 
   Citrix Systems51.03785.020  33.98466.59+++++-28.40 -5.23 
   BioMarin44.28876.805  32.51873.42+++++133.52 14.43 
   Telecom Argentina41.3991.667  -39.732-95.97-100.00187.26 19.02 
   EDF5.98510.037  4.05267.70+++++-48.12 -11.39 
   Boiron29.64439.785  10.14234.21932.7899.44 11.60 
   Sodexo51.19968.540  17.34233.87912.14-27.60 -4.85 
   Energias de Portugal3.2404.318  1.07833.28877.49-26.17 -5.02 
   Compass Group1,729.5001,950.500  221.00012.78159.6628.56 3.77 
   Viscofan37.19647.658  10.46328.13614.7450.86 7.46 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Orkla6.9447.215  0.2713.9035.510.52 0.08 
   Medibank Private1.3282.125  0.79860.11+++++36.74 13.16 
   Aristocrat Leisure14.14721.166  7.02049.62+++++66.83 8.32 
   Daiichi Sankyo16.80524.023  7.21842.95+++++-37.12 -7.77 
   Unicharm22.30329.134  6.83130.63733.0558.16 7.31 
   Kyowa Hakko Kirin15.52818.693  3.16520.38335.824.82 0.82 
   Suzuki Motor21.19529.471  8.27639.04+++++33.28 5.48 
   Sunny Optical8.01312.375  4.36354.45+++++1,388.60 63.05 
   Sumitomo Mitsui FG20.58226.041  5.45926.52546.60-41.63 -9.05 
   Maruha Nichiro12.93115.547  2.61720.24331.64-21.39 -9.34 
   Toho25.25233.818  8.56533.92914.96-41.68 -9.12 
   DeNA9.78212.097  2.31623.67439.7818.00 5.18 
   China Unicom0.2180.438  0.220100.83+++++232.64 20.57 
   Foxconn Industrial0.6151.164  0.54989.33+++++-29.01 -26.12 
   ITC3.5063.247  -0.258-7.37-45.53-35.06 -6.73 
   Bosch191.411180.849  -10.562-5.52-36.26284.96 25.63 
  6/27/2253Beiersdorf69.60687.023  17.41725.02365.51-20.07 -3.93 
   Evotec17.29921.792  4.49225.97390.32216.71 22.35 
   L'Occitane2.0242.779  0.75537.27786.226.97 1.50 
   American Tower135.151227.016  91.86567.97+++++26.84 4.07 
   T-Mobile US71.159121.090  49.93170.17+++++41.15 6.46 
   Enphase Energy107.447234.701  127.255118.44+++++158.63 30.71 
   CoStar32.14559.350  27.20584.63+++++301.90 24.25 
   Bimbo3.0883.070  -0.018-0.59-3.996.09 0.90 
   Carso3.5243.257  -0.267-7.58-41.886.71 1.26 
   Prudential1,009.000958.800  -50.200-4.98-29.63-9.11 -1.60 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Next5,986.0006,164.000  178.0002.9722.36-10.45 -1.77 
   Burberry Group1,664.0001,815.000  151.0009.0781.88183.24 18.18 
   Electrolux10.88611.644  0.7596.9759.06127.62 14.59 
   Hennes & Mauritz9.66710.222  0.5555.7446.90-10.56 -1.80 
   Autoliv60.81169.632  8.82214.51154.19149.92 16.66 
  0Gazprom1.9062.274 2022-06-270.36819.300.00175.26 18.44 
   Lukoil14.46917.261  2.79319.300.0083.36 11.27 
   Polyus17.64521.051  3.40619.300.00-38.83 -49.06 
  53Brambles Inds4.4317.552 Friday3.12270.46+++++-52.68 -12.08 
   CSL111.172171.585  60.41254.34+++++168.20 17.62 
   Woolworths14.68922.907  8.21955.95+++++-51.66 -10.64 
   New Zealand Exchange0.4760.712  0.23749.72+++++22.90 3.26 
   Spark New Zealand1.8202.770  0.94952.15+++++-1.79 -0.27 
   Fanuc106.294143.564  37.27135.06692.51-31.24 -5.96 
   Furukawa Electric10.86914.735  3.86635.57713.13-49.34 -12.61 
   NGK Insulators8.96412.041  3.07734.33663.2920.02 2.86 
   Softbank26.65834.864  8.20630.78534.7840.38 6.01 
   Sumitomo El7.4829.936  2.45432.80605.59-25.83 -4.86 
   Sumitomo Realty17.36321.387  4.02523.18320.26-54.27 -13.69 
   Otsuka23.15027.787  4.63720.03251.56-19.00 -5.19 
   Chubu Electric Power6.5298.378  1.84928.33457.15-10.42 -2.40 
   Terumo20.32728.124  7.79738.36835.4337.86 5.64 
   Yokohama Rubber9.03413.725  4.69151.92+++++92.66 10.58 
   Yamaha27.07534.456  7.38127.26426.06-21.31 -3.95 
   Ascendas REIT0.9101.791  0.88196.76+++++-9.36 -1.94 
   Mapletree Commercial0.9641.605  0.64166.47+++++42.00 8.20 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Sun Hung Kai6.22910.132  3.90362.65+++++305.03 25.78 
   Sands China1.0931.774  0.68162.32+++++-41.12 -11.65 
   Galaxy Entertainment2.9674.852  1.88563.53+++++154.83 15.57 
   Asahi Group22.78329.802  7.01930.81535.63-28.30 -5.38 
   Casio6.3898.535  2.14633.59634.74-55.00 -12.64 
   EJR34.41543.347  8.93225.95389.93-13.40 -2.41 
   Eisai28.49836.876  8.37829.40490.038.54 1.44 
   Fujifilm37.01246.916  9.90426.76411.9371.08 8.61 
   Nomura2.5723.172  0.60023.32323.51272.90 26.70 
   Softbank27.47335.832  8.35830.42522.91105.77 13.04 
   Nidec43.81160.977  17.16639.18874.57908.45 42.99 
   Unicharm23.56430.517  6.95329.51493.3521.29 3.02 
   Chubu Electric Power6.8568.709  1.85427.04419.70-23.87 -6.00 
   Daikin110.796158.800  48.00343.33+++++58.33 7.80 
   Sumitomo Dainippon5.4616.726  1.26523.16319.88-47.81 -9.49 
   Denka16.58120.545  3.96423.91337.6475.83 9.96 
   GS Yuasa10.99315.983  4.98945.38+++++-22.86 -5.67 
   Shimizu3.7074.718  1.01227.29426.89-77.76 -23.40 
   Suzuki Motor21.40930.349  8.94041.76+++++158.69 20.40 
   Terumo20.92228.764  7.84237.48795.43-12.02 -2.00 
   Tobu Railway15.23820.545  5.30834.83683.20-8.97 -2.00 
   Toto23.22430.367  7.14330.76534.0149.70 7.37 
   West Japan Railway25.09032.257  7.16728.56464.2930.34 5.95 
   Japan Exchange10.60013.499  2.89927.35428.44126.30 21.15 
   M320.30330.287  9.98349.17+++++74.86 8.38 
   China Molybdenum0.3770.641  0.26470.12+++++62.31 15.15 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Hongta Secs0.5881.079  0.49183.52+++++-22.53 -36.80 
   Hyundai Motor91.094120.180  29.08631.93574.17-3.75 -0.73 
   Samsung C&T56.49875.903  19.40534.35663.95-31.94 -15.28 
   Maruti Suzuki101.46691.369  -10.097-9.95-51.42186.80 21.76 
   Godrej CP9.5759.428  -0.146-1.53-10.06-10.20 -1.81 
  6/20/2260Henkel42.58856.045  13.45731.60431.4122.11 3.50 
   Metro5.6466.959  1.31323.25256.7219.06 2.98 
   Morphosys13.81317.354  3.54225.64300.89-32.78 -6.98 
   Biogen105.138177.114  71.97668.46+++++47.27 6.53 
   Trip.com11.12721.600  10.47494.13+++++-15.22 -4.15 
   Sunrun12.41927.110  14.691118.29+++++115.06 52.92 
   FedEx119.814191.707  71.89460.00+++++75.40 11.78 
   Unilever29.52439.701  10.17834.47506.07-21.02 -4.50 
   Prosus34.72252.929  18.20852.44+++++-1.91 -3.53 
   Renault18.61624.680  6.06432.58455.893.27 0.56 
   Ass Brit Foods1,647.0001,612.000  -35.000-2.13-12.25-16.18 -2.69 
   Tate & Lyle773.800790.600  16.8002.1713.96-4.29 -0.67 
   Coca-Cola HBC1,806.5002,096.000  289.50016.03147.00-15.83 -5.12 
    15.02720.882  5.85638.97640.301.16 0.33 
   Tieto16.60022.263  5.66334.11496.23-39.24 -7.75 
   Carlsberg B83.090113.342  30.25236.41561.1576.81 10.16 
   Adevinta6.1406.497  0.3575.8241.0624.10 42.16 
   Volvo12.96614.326  1.36010.4883.41531.54 30.99 
  0RTX514.953817.441 2022-06-20302.48858.740.00238.36 20.62 
   Mobile TeleSystems3.7064.421  0.71519.300.0060.20 8.25 
   Norilsk Nickel6.6637.949  1.28619.300.00207.85 21.35 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Novatek24.42129.134  4.71319.300.004.33 0.73 
   Rosneft2.8943.452  0.55919.300.0059.00 8.60 
   Sberbank2.6823.200  0.51819.300.00213.04 22.27 
   Surgutneftegaz1.8352.189  0.35419.300.00-81.85 -26.74 
   Tatneft7.7649.262  1.49819.300.00-31.83 -6.26 
   Magnit3.0353.621  0.58619.300.00-2.70 -0.60 
  60Sharp5.1376.342 Friday1.20523.46260.47113.28 15.15 
   HK Exchgs & Clrg24.03135.289  11.25846.85935.481,028.02 49.92 
   Nippon Sheet Glass1.9173.376  1.45976.11+++++-49.38 -10.06 
   Keio23.57933.942  10.36343.95817.142.30 0.52 
   Taiheiyo Cement9.90312.980  3.07731.07418.54-55.22 -12.56 
   Jiangsu Hengrui Med2.1074.388  2.281108.27+++++135.05 15.30 
   China Secs1.6583.248  1.59095.89+++++-30.46 -34.98 
   China Tourism12.40522.979  10.57485.24+++++115.34 19.36 
  6/13/2267Stabilus36.34944.711  8.36323.01208.9633.72 14.21 
   Baidu68.730106.827  38.09855.43+++++1,290.69 65.03 
   Valeo13.59716.819  3.22223.70218.53507.43 31.04 
   Unilever Plc3,628.5004,004.000  375.50010.3571.00-40.87 -8.16 
   Aveva2,345.0002,286.000  -59.000-2.52-12.96259.27 22.55 
   Inditex15.93020.865  4.93530.98335.05-53.64 -11.54 
   CIE Automotive16.33221.876  5.54433.94391.3839.20 5.63 
  0VTB Bank0.5820.695 2022-06-130.11219.300.00-1.80 -0.34 
  67Tokuyama8.61111.115 Friday2.50429.08301.71-33.90 -7.25 
   Toray Industries3.4924.700  1.20834.59404.4112.13 2.20 
   Haseko7.7649.515  1.75122.55202.8137.17 6.39 
   HSI-CI802.3051,178.402  376.09746.88711.9418.48 3.92 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Sumitomo El7.47910.145  2.66635.64426.3599.28 12.13 
   Sumitomo Realty18.44721.814  3.36618.25149.20-25.62 -5.68 
   Ube Industries10.48612.849  2.36322.54202.57-36.58 -7.28 
   Kyowa Hakko Kirin14.45219.209  4.75732.92371.25218.68 21.60 
   Hyundai Mobis104.534135.677  31.14329.79313.95113.91 13.32 
  6/06/2274Hella48.38358.815  10.43321.56161.9848.75 17.71 
   Delivery Hero28.26042.674  14.41351.00663.5375.84 49.65 
   CA Immobilien22.37426.818  4.44419.86144.42352.24 27.20 
   CCL Industries26.40641.751  15.34558.11858.0499.98 13.03 
   Plastic Omnium12.66916.293  3.62428.61245.87190.04 20.11 
   Taisei20.48224.503  4.02119.63142.06-69.19 -18.90 
   Geely Auto1.0191.839  0.82080.47+++++2,860.54 76.80 
   Fanuc109.757149.599  39.84336.30360.689.75 1.56 
   Sharp5.3656.540  1.17521.90165.5655.16 8.59 
   Toray Industries3.4604.827  1.36739.50416.5833.84 5.16 
   Kweichow Moutai112.587231.624  119.038105.73+++++1,635.68 57.63 
   Xinjiang Goldwind1.0511.533  0.48245.87543.7873.65 15.47 
   Eicher Motors31.86335.637  3.77511.8573.71273.37 26.12 
  5/30/2281Sunnova Energy10.66320.790  10.12794.97+++++-7.43 -12.17 
   Shoals Technologies8.26021.079  12.819155.19+++++58.04 775.51 
   Canadian Solar16.31234.754  18.442113.06+++++640.78 42.64 
   Alstom18.18118.440  0.2591.426.58-22.03 -4.58 
   Corticeira Amorim7.3698.774  1.40519.07119.57128.72 15.03 
   Subaru10.77814.980  4.20238.99340.83126.75 12.70 
   Kao26.71537.512  10.79840.42361.6533.34 5.44 
   Ricoh5.3646.694  1.33024.79171.31-60.77 -15.39 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Fast Retailing316.198522.052  205.85465.10857.72167.08 20.23 
   Hitachi Zosen4.0775.256  1.17928.93214.209.29 1.42 
   NGK Insulators9.58412.352  2.76828.89213.7752.82 6.68 
   Kurita Water25.15135.434  10.28340.88368.6069.50 8.75 
   Celltrion78.152127.454  49.30263.09806.11-6.15 -4.82 
  5/23/2288SOM Price Index2,200.7804,241.065  2,040.28692.71+++++3,306.57 66.47 
   Seattle Genetics72.618142.020  69.40395.57+++++-25.36 -4.86 
   Array Tech4.90417.373  12.469254.25+++++143.57 4,686.05 
   Worldline26.79236.013  9.22134.42241.03-22.22 -9.88 
   Siemens Gamesa12.55615.127  2.57120.47116.53882.42 49.35 
   Ryman Healthcare3.6754.996  1.32135.96257.58193.28 17.23 
   Mitsubishi Motors1.9973.164  1.16758.44574.44-58.48 -15.15 
   NSK3.8114.673  0.86222.61132.9436.85 5.16 
   Fujikura3.9536.189  2.23656.58542.25-49.77 -11.50 
   SKY Perfect JSAT2.3433.520  1.17650.20440.46-18.91 -4.16 
   Teijin6.9178.925  2.00929.04187.90-1.50 -0.32 
   Hengan2.5684.097  1.52959.54594.1583.61 10.72 
   Subaru10.64915.411  4.76244.72363.2659.79 7.41 
   Furukawa Electric10.89715.330  4.43340.68311.91-47.74 -27.33 
   Ricoh5.3096.907  1.59730.09197.73-42.58 -9.08 
   Tokyu Fudosan3.4134.687  1.27537.35272.9794.37 24.70 
   Hero Motocorp31.10729.544  -1.563-5.02-19.25-29.44 -9.98 
   Hindustan Unilever27.93427.420  -0.514-1.84-7.41-24.59 -4.57 
  5/16/2295Drägerwerk34.69041.933  7.24320.88107.20110.69 13.00 
   7C Solarparken3.1064.496  1.39144.79314.5319.03 7.36 
   Huhtamäki24.56232.157  7.59530.92181.56149.23 26.15 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   Port of Tauranga2.3413.635  1.29455.26442.1547.52 7.11 
   Kirin10.24113.620  3.37932.99199.03-54.71 -13.58 
   Daqo New Energy21.02952.177  31.148148.12+++++3,567.91 142.54 
   Kao25.45038.548  13.09851.47392.93-12.72 -2.50 
   Mitsubishi Motors1.8663.251  1.38574.23744.224.01 0.69 
   Fast Retailing303.384531.819  228.43575.30764.16233.50 22.22 
   Fujikura3.7886.123  2.33561.65532.97-9.78 -1.67 
   Keisei El Railway17.26624.182  6.91640.06264.84113.99 12.15 
   Yokohama Rubber8.52414.267  5.74367.37623.46214.67 20.75 
   Yamaha26.21635.372  9.15634.92216.10-13.06 -2.23 
  5/09/22102LTC Properties18.36037.187  18.826102.54+++++28.14 3.57 
   Reckitt Benckiser6,320.0006,674.000  354.0005.6021.53-18.66 -3.05 
   LG35.74153.006  17.26548.31309.72160.92 18.47 
  5/02/22109Takashimaya6.0358.673  2.63843.72236.8645.13 6.53 
   SKY Perfect JSAT2.2973.593  1.29656.42347.30-10.22 -2.30 
   Tokuyama8.85911.445  2.58629.19135.76-47.36 -10.62 
  4/25/22116Sapporo12.06918.356  6.28752.09274.1029.79 4.29 
   Credit Saison7.34010.441  3.10142.24203.05-12.79 -3.02 
   Yamato15.24518.188  2.94219.3074.2478.21 10.42 
   Kirin9.16313.956  4.79352.31275.81-17.43 -3.17 
   Teijin6.8869.163  2.27733.07145.6979.22 12.89 
  4/18/22123NSK3.5854.849  1.26435.25145.0086.23 10.13 
   Credit Saison8.18410.898  2.71333.15133.89-33.98 -9.33 
   Mahindra & Mahindra10.49812.899  2.40222.8884.30359.87 27.45 
  4/11/22130Neste Oil29.37541.916  12.54042.69171.3392.78 11.92 
  4/04/22137S+T12.58413.405  0.8216.5218.33-46.34 -9.48 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
   J. Front Retailing5.0115.978  0.96719.3060.02205.98 28.16 
  3/28/22144UOL2.2714.441  2.17195.59447.61155.29 15.86 
   Otsuka21.46529.012  7.54835.16114.63-15.27 -4.23 
  3/21/22151SunOpta2.8378.792  5.955209.88+++++95.36 11.27 
   argenx192.119320.473  128.35466.81244.47145.22 50.19 
   Mitsubishi Logistic15.10422.229  7.12547.17154.5033.32 4.36 
   Takashimaya5.6749.051  3.37759.51209.1851.04 7.30 
   Mitsubishi  Logistic14.58422.970  8.38657.51199.852.12 0.33 
  2/21/22179Nippon Express38.84746.345  7.49819.3043.31-6.69 -1.11 
   Sino Land0.6961.269  0.57382.36240.4497.37 11.99 
 12/13/21249Okuma28.09133.512  5.42219.3029.52250.09 19.14 
 11/29/21263Keio31.47937.554  6.07519.3027.75-7.94 -1.80 
   Odakyu Electric Rail13.55116.167  2.61519.3027.7546.00 9.38 
  6/28/21417Tobu Railway15.52817.851  2.32314.9612.98-6.42 -1.33 
  7/22/1963Pfleiderer Grajewo4.3484.884 2019-09-230.53612.3396.12-24.58 -29.55 
  3/11/191,253Severstal19.58311.098 Monday-8.485-43.33-15.25-5.29 -4.08 
  2/04/191,288Mobile TeleSystems4.9493.716  -1.233-24.91-7.801.38 1.09 
  1/28/191,295VTB Bank0.0010.000  -0.000-57.14-21.24-36.76 -42.63 
  1/21/191,302Sberbank3.8951.801  -2.094-53.76-19.4543.78 37.11 
 11/12/181,372Norilsk Nickel218.238225.904  7.6663.510.9229.06 18.09 
  6/04/181,533Sika80.932125.966  45.03455.6411.11131.42 24.73 
  5/08/17973Lindt43,513.06459,783.420 2020-01-0616,270.35637.3912.668.50 2.45 
Average30.22 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc diff £p/l %yield acc p/l % y td 
 


 ⇑ 
Merely Fundamental - Short
 ⇓ 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield acc p/l % y td 
  8/15/224Synlab11.33513.792 Friday8.878-2.457-21.68-100.00  
   Novartis36.72871.786  1.671-35.057-95.45-100.00-20.02 -6.47 
   Sanofi60.07868.759  51.396-8.682-14.45-100.00-48.23 -19.20 
   Nexity16.47319.686  13.260-3.213-19.50-100.00294.66 46.64 
   Novabase3.2893.915  2.663-0.626-19.05-100.00-31.76 -59.57 
   GlaxoSmithKline1,406.0001,425.200  1,386.800-19.200-1.37-71.48-21.44 -6.79 
   Indra Sistemas5.9827.077  4.886-1.096-18.31-100.00-64.16 -23.58 
   Telefónica2.9883.579  2.398-0.590-19.75-100.00-29.30 -8.99 
   Telia Company2.5163.073  1.959-0.557-22.14-100.00-50.16 -17.82 
   Lerøy Seafood5.8626.143  5.581-0.281-4.80-98.8728.54 12.06 
   ASX33.82447.748  19.900-13.924-41.17-100.00-24.53 -11.25 
   NEC25.55030.144  20.956-4.594-17.98-100.0042.18 9.51 
   Nippon Paper4.5175.557  3.477-1.040-23.03-100.0015.24 5.72 
   China Ov Land & Inv1.3082.091  0.524-0.783-59.90-100.00-56.69 -22.99 
   Tencent20.14233.262  7.022-13.120-65.14-100.00-63.65 -42.61 
   NEC25.32930.865  19.792-5.536-21.86-100.0070.03 15.09 
   Matsui Securities4.0825.017  3.147-0.935-22.90-100.00-69.76 -27.02 
   Nippon Paper4.5595.763  3.355-1.204-26.41-100.00-0.17 -0.07 
   Shionogi35.38942.894  27.884-7.505-21.21-100.00-68.75 -32.04 
   LONGi Green Energy3.7826.860  0.704-3.078-81.38-100.00-48.81 -44.11 
  8/08/2211Johnson & Johnson88.701140.068  37.333-51.367-57.91-100.00-50.65 -23.42 
   Pfizer25.83440.661  11.006-14.828-57.40-100.00-38.51 -14.92 
   Alfa0.6530.589  0.7240.07110.90+++++38.14 11.03 
   TC Energy27.42541.109  13.741-13.684-49.90-100.00-17.80 -7.45 
   Grifols9.84611.132  8.560-1.286-13.06-99.04-45.80 -19.06 
   Shanghai Pudong0.4480.880  0.017-0.432-96.30-100.0051.16 11.03 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield acc p/l % y td 
   Postal Savings Bank0.2860.553  0.019-0.267-93.25-100.00-15.39 -40.11 
  8/01/2218Takkt8.7109.936  7.483-1.226-14.08-95.39-38.52 -14.41 
   Genomma Lab0.8600.713  1.0370.17720.58+++++-27.09 -11.41 
   Orange7.0318.739  5.324-1.707-24.28-99.64-28.59 -7.67 
   Eutelsat5.3047.368  3.241-2.064-38.91-100.006.38 1.89 
   SES5.2706.285  4.254-1.015-19.27-98.7020.67 5.56 
   Altri3.6745.006  2.342-1.332-36.26-99.99-38.91 -15.65 
   BT Group160.150157.250  163.1042.9531.8444.85-41.23 -17.18 
   Vodafone120.500121.740  119.260-1.240-1.03-18.92-38.80 -13.68 
   Almirall6.8118.197  5.425-1.386-20.35-99.01204.73 54.78 
   Pharma Mar41.88251.751  32.014-9.868-23.56-99.57-67.90 -28.32 
   Telenor10.0159.810  10.2250.2102.0952.1635.90 10.65 
   Shinsei Bank10.09311.957  8.229-1.864-18.47-98.41188.14 29.42 
   Ping An3.0944.599  1.590-1.504-48.62-100.00-24.61 -8.44 
   Hang Lung0.9041.396  0.412-0.492-54.45-100.00-10.98 -2.90 
   Country Garden0.1950.263  0.127-0.068-34.75-99.98148.84 34.35 
   Lenovo0.4790.759  0.200-0.280-58.36-100.004.16 1.24 
   Huaneng Renewables0.2410.452  0.031-0.211-87.20-100.00-20.19 -5.91 
   Oji Paper2.8303.469  2.190-0.639-22.59-99.44-46.56 -13.80 
   KT & G40.37051.614  29.126-11.244-27.85-99.87-8.58 -2.48 
  7/25/2225Verizon23.32736.748  9.906-13.421-57.53-100.00-72.26 -33.99 
   America Movil0.8900.805  0.9840.09410.56333.15-36.28 -16.66 
   Shaw Comm15.04922.608  7.489-7.559-50.23-100.00-29.48 -12.04 
   Banco BPM1.7082.135  1.281-0.427-25.02-98.511,108.25 100.33 
   China Res Land2.2193.236  1.202-1.017-45.83-99.99-46.73 -20.39 
   China Merchants0.8781.288  0.469-0.410-46.65-99.99-5.83 -1.69 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield acc p/l % y td 
   Want Want China0.4410.657  0.224-0.216-49.10-99.99-58.92 -34.66 
   Bank of China0.1950.370  0.019-0.176-90.34-100.0024.13 6.18 
   China Merchants Bank2.2574.137  0.377-1.880-83.28-100.007.57 2.49 
   China Rwy Constr0.4860.889  0.084-0.403-82.80-100.0012.95 3.76 
   Ind and Comm Bk0.2800.529  0.030-0.250-89.27-100.0021.53 6.16 
   IM Yili2.3054.373  0.237-2.068-89.71-100.00-53.23 -30.95 
   China State Constr0.3230.605  0.041-0.282-87.31-100.0054.90 15.75 
  7/18/2232Vantage Towers19.73423.745  15.723-4.011-20.32-92.510.86 11.79 
   Freenet15.95819.299  12.617-3.341-20.94-93.1456.62 19.72 
   Software18.47822.751  14.204-4.274-23.13-95.02-61.95 -28.69 
   Barrick Gold8.91513.386  4.443-4.472-50.16-99.96-13.92 -3.80 
   Enágas13.29716.344  10.251-3.046-22.91-94.86-42.12 -15.36 
   Endesa12.56715.291  9.843-2.724-21.68-93.84-38.98 -13.83 
   Christian Hansen42.75053.218  32.282-10.468-24.49-95.94-51.00 -38.31 
   Mowi18.92618.869  18.9830.0570.303.51498.98 131.84 
   Svenska Handelsbank6.7557.324  6.187-0.569-8.42-63.32-53.72 -21.49 
   Bank of East Asia0.6831.043  0.322-0.361-52.84-99.9845.32 10.99 
   HSI-Fin2,170.0143,274.244  1,065.784-1,104.230-50.89-99.97-2.80 -1.11 
   HSI-Ppty1,807.0872,661.332  952.841-854.246-47.27-99.93-36.88 -15.25 
   China Res Power1.0741.732  0.417-0.658-61.22-100.00-58.86 -21.83 
   T&D7.5409.238  5.843-1.698-22.51-94.55-25.32 -7.40 
   Dai-ichi Life11.56414.845  8.283-3.281-28.37-97.78-3.71 -1.97 
   Concordia Financial2.1552.760  1.550-0.605-28.07-97.67-41.16 -21.88 
   Bank of Comm0.2860.559  0.013-0.273-95.38-100.0021.89 6.84 
   Industrial Bank1.1212.176  0.066-1.055-94.12-100.00156.30 34.40 
   China Longyuan1.1771.466  0.889-0.288-24.48-95.93-58.84 -33.13 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield acc p/l % y td 
   Agricultural Bank0.1760.346  0.007-0.170-96.20-100.00-19.21 -7.85 
   China Everbright Bk0.1840.347  0.021-0.163-88.74-100.00-21.80 -8.81 
   Huatai Secs0.8391.604  0.075-0.764-91.04-100.00-65.14 -27.76 
   S-Oil45.94559.458  32.433-13.512-29.41-98.12-35.17 -10.63 
  7/11/2239Fresenius20.00220.731  19.274-0.728-3.64-29.32-38.47 -18.61 
   Fielmann28.83933.007  24.671-4.168-14.45-76.80-56.22 -24.96 
   Umweltbank11.68112.715  10.648-1.034-8.85-57.98-48.32 -28.88 
   Erste Group Bank16.88319.459  14.306-2.576-15.26-78.778.35 2.47 
   OMV28.33133.866  22.796-5.535-19.54-86.9359.00 13.27 
   Accor18.83821.354  16.322-2.516-13.36-73.86-80.46 -43.09 
   Faurecia11.57513.552  9.598-1.977-17.08-82.68113.75 25.08 
   Banco Comercial0.1050.125  0.086-0.019-18.12-84.61433.90 54.09 
   Dalata Hotel2.4462.913  1.978-0.468-19.13-86.2931.54 22.30 
   Enel3.7004.213  3.187-0.513-13.86-75.25-76.18 -33.12 
   Snam3.5364.286  2.786-0.750-21.20-89.25-70.96 -39.81 
   Acerinox5.9367.831  4.041-1.895-31.92-97.27-46.92 -16.76 
   Banco Sabadell0.4670.546  0.387-0.080-17.04-82.60171.84 28.96 
   Yara International34.82935.851  33.807-1.022-2.93-24.33-50.41 -21.51 
   Aker64.18565.315  63.056-1.130-1.76-15.3120.78 6.56 
   Bank of China0.1900.290  0.090-0.100-52.52-99.9169.58 16.05 
   Nippon Electric Glas13.43816.318  10.557-2.881-21.44-89.55-34.12 -15.42 
   PetroChina0.3230.633  0.013-0.310-96.01-100.0066.71 16.45 
   Kangwon Land12.22116.794  7.647-4.573-37.42-98.76-29.35 -10.00 
  7/04/2246Ceconomy1.7651.389  2.2410.47727.01566.49501.11 53.57 
   Covestro22.91026.507  19.314-3.597-15.70-74.2179.74 55.75 
   WashTec31.16134.228  28.094-3.067-9.84-56.05-50.26 -27.55 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield acc p/l % y td 
   United Internet19.14820.032  18.265-0.883-4.61-31.25-50.09 -20.38 
   SFC Energy16.83317.261  16.405-0.428-2.54-18.49-79.78 -39.29 
   Indus Holding15.52818.946  12.110-3.418-22.01-86.09-35.61 -11.49 
   Multitude2.2092.147  2.2730.0642.8925.3510.18 5.24 
   Televisa1.5521.186  2.0300.47930.85744.6630.81 10.14 
   Mota-Engil0.8681.027  0.709-0.159-18.34-79.96201.20 31.49 
   BHP2,244.0002,387.000  2,101.000-143.000-6.37-40.70-5.95 -1.89 
   British Land443.000463.400  422.600-20.400-4.60-31.21-66.19 -32.29 
   aena88.402106.137  70.666-17.735-20.06-83.0818.49 15.89 
   Fluidra12.96614.794  11.137-1.829-14.11-70.07-40.40 -19.14 
   Fortum9.6139.216  10.0270.4144.3139.7612.22 4.77 
   Metsä Board5.6227.275  3.968-1.653-29.41-93.6968.05 19.21 
   Outokumpu2.7473.427  2.067-0.680-24.75-89.53165.02 26.66 
   Danske Bank9.53011.419  7.641-1.889-19.82-82.68-10.82 -3.39 
   Rio Tinto (AU)41.02457.373  24.674-16.350-39.85-98.2321.95 6.47 
   SATS1.2462.476  0.015-1.231-98.80-100.0029.51 8.20 
   Bank of Communicats0.3260.485  0.167-0.159-48.73-99.5090.84 20.22 
   China Constr Bk HK0.3510.519  0.184-0.167-47.59-99.4117.14 4.88 
   ICBC0.2910.428  0.154-0.137-46.94-99.35-14.58 -4.26 
   CK Hutchison3.5745.523  1.625-1.949-54.53-99.8110.37 3.00 
   New World Dev1.8572.798  0.916-0.941-50.66-99.6368.63 12.63 
   JFE7.2979.263  5.331-1.966-26.94-91.71486.10 62.05 
   Taiyo Yuden22.08328.098  16.068-6.015-27.24-91.98-5.72 -1.76 
   Shinhan18.54222.581  14.504-4.039-21.78-85.76-41.24 -15.38 
   Amorepacific Group18.59222.486  14.698-3.894-20.94-84.51-12.98 -3.93 
  6/27/2253SOM Iron and Steel135.125222.358  47.892-87.233-64.56-99.92132.79 32.40 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield acc p/l % y td 
   Uniper12.1125.452  26.90514.793122.14+++++-58.02 -66.84 
   Norma Group15.44314.794  16.1200.6774.3834.3812.21 5.83 
   voestalpine15.00517.295  12.716-2.290-15.26-68.0336.24 9.89 
   Credit Suisse2.6214.417  0.824-1.796-68.55-99.97247.16 30.33 
   Dow27.21545.906  8.523-18.691-68.68-99.97-2.31 -6.54 
   Megacable2.3971.862  3.0860.68928.75469.95-55.81 -32.59 
   ArcelorMittal16.29019.548  13.032-3.258-20.00-78.49439.31 59.19 
    16.30119.560  13.041-3.260-20.00-78.49542.11 68.42 
   Anglo American3,133.5002,842.500  3,454.291320.79110.2495.6642.58 11.22 
   Smith and Nephew1,165.0001,039.000  1,306.280141.28012.13119.96-59.86 -28.48 
   Eni8.0679.911  6.224-1.843-22.85-83.25-22.81 -6.79 
   Saipem1.2690.635  2.5361.26799.78+++++56.92 12.46 
   Poste Italiane6.2836.905  5.661-0.622-9.89-51.20-35.62 -35.16 
   Italgas3.8714.711  3.032-0.840-21.69-81.44-28.36 -35.25 
   Boliden26.69028.630  24.750-1.940-7.27-40.53119.99 26.15 
   Svenska Cellulosa B12.21512.970  11.459-0.755-6.18-35.57-46.86 -26.31 
   Qantas Airways1.8902.737  1.042-0.847-44.84-98.34163.94 31.66 
   Henderson Land1.9852.972  0.997-0.988-49.77-99.13-18.62 -5.16 
   PetroChina0.2500.362  0.138-0.112-44.82-98.33-4.13 -1.26 
   Flat Glass1.9082.619  1.197-0.711-37.28-95.977.11 7.74 
   Mitsui Ming & Smltg16.40420.141  12.667-3.737-22.78-83.15-40.44 -12.88 
   Japan Steel Works15.11618.015  12.217-2.899-19.18-76.9319.40 4.83 
   Woori Financial6.2227.875  4.570-1.653-26.56-88.079.85 8.66 
  6/20/2260SOM Resources235.685373.754  97.616-138.069-58.58-99.5370.04 21.03 
   SOM Mining475.704714.178  237.230-238.474-50.13-98.55161.05 43.33 
   SOM Price Index146.157239.929  52.386-93.771-64.16-99.81-19.81 -8.29 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield acc p/l % y td 
   thyssenkrupp4.9184.837  5.0010.0831.6810.6977.55 17.88 
   Evonik Industries15.86616.794  14.939-0.928-5.85-30.692.20 1.02 
   adesso111.093110.810  111.3770.2840.261.56-219.31  
   Hornbach Holding58.29962.057  54.541-3.758-6.45-33.32-34.35 -13.28 
   Orbia Advance2.2681.730  2.9740.70631.13420.02-35.92 -15.08 
   México4.2493.309  5.4551.20628.39357.4334.05 10.02 
   BCE27.20842.380  12.037-15.171-55.76-99.30-44.47 -22.07 
   First Quantum12.61915.485  9.754-2.865-22.71-79.13-84.75 -48.92 
   Air Liquide89.863114.936  64.789-25.073-27.90-86.33-59.94 -35.44 
   Fnac Darty30.18030.346  30.014-0.166-0.55-3.3126.31 12.42 
   Arkema 65.30173.896  56.706-8.595-13.16-57.6254.91 15.97 
   Atos9.2188.942  9.5020.2843.0820.27-4.33 -1.17 
   Scor15.21013.767  16.8041.59410.4883.37-61.97 -26.46 
   Rio Tinto5,125.0004,911.500  5,347.781222.7814.3529.5477.93 19.97 
   Antofagasta1,291.0001,130.500  1,474.287183.28714.20124.25-71.53 -31.82 
   Stora Enso11.21213.081  9.342-1.869-16.67-67.03-0.49 -0.16 
   BHP16.39524.194  8.595-7.800-47.57-98.03-7.17 -2.46 
   Screen46.93659.783  34.088-12.848-27.37-85.71-42.33 -14.59 
   Dai-ichi Life12.28114.314  10.248-2.033-16.56-66.75-28.12 -14.13 
   Tokyo Electron230.923289.687  172.158-58.765-25.45-83.252.70 0.97 
   Screen48.22360.921  35.525-12.698-26.33-84.420.84 0.25 
   Sumitomo Metal23.29027.533  19.047-4.243-18.22-70.58-47.53 -19.97 
   SK Telecom26.23332.259  20.207-6.026-22.97-79.56-42.82 -15.59 
   ONGC1.6141.401  1.8600.24615.22136.700.57 0.15 
  6/13/2267Salzgitter21.99321.202  22.8130.8203.7322.0721.84 5.92 
   Aurubis57.69255.742  59.7112.0193.5020.61-81.85 -43.06 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield acc p/l % y td 
   Swisscom243.971448.692  39.250-204.721-83.91-100.00-58.73 -24.02 
   UBS7.32713.616  1.039-6.288-85.82-100.00-57.08 -20.62 
   Altria24.57837.617  11.539-13.039-53.05-98.37-43.04 -23.42 
   Alsea1.8571.556  2.2170.36019.38162.46283.51 58.58 
   Agnico-Eagle Mines28.27136.463  20.079-8.192-28.98-84.49-59.70 -23.61 
   Rogers Comm26.15837.843  14.474-11.684-44.67-96.02-60.71 -27.12 
   Toronto-Dominion39.17755.946  22.408-16.769-42.80-95.23-30.00 -13.24 
   Brookfield Infra22.15435.436  8.873-13.282-59.95-99.32-37.85 -37.37 
   Ackermans van Haaren104.388122.177  86.599-17.789-17.04-63.86-52.22 -26.88 
   A2A0.9421.059  0.825-0.117-12.43-51.47-41.98 -16.25 
   Hera2.0132.317  1.709-0.304-15.12-59.051.28 0.41 
   ADMIE1.5321.622  1.442-0.090-5.88-28.13-43.33 -50.60 
   Norsk Hydro5.4125.732  5.092-0.320-5.91-28.2694.97 22.29 
   Newcrest Mining9.53711.267  7.807-1.730-18.14-66.40-76.37 -33.70 
   Tokyo Electron260.793282.666  238.920-21.873-8.39-37.95-49.35 -21.70 
   Sumitomo Metal25.40926.776  24.041-1.367-5.38-26.02-42.72 -18.27 
   Taiyo Yuden26.12227.425  24.819-1.303-4.99-24.33-35.86 -11.71 
   United Overseas Bank8.69016.106  1.274-7.416-85.34-100.00-33.45 -14.26 
   CLP5.0667.323  2.808-2.257-44.56-95.98-54.23 -24.50 
   Toho Zinc11.87114.777  8.965-2.906-24.48-78.34-45.86 -20.83 
   China Petrol&Chem0.2630.506  0.019-0.243-92.69-100.0016.70 5.00 
   Amorepacific74.41880.331  68.506-5.913-7.94-36.30-7.09 -2.22 
   IBK5.2776.180  4.373-0.903-17.12-64.05-1.03 -0.35 
   Hana Financial22.25124.352  20.150-2.101-9.44-41.75-45.43 -15.32 
  6/06/2274Quálitas4.5903.769  5.5901.00021.78164.32-42.11 -44.10 
   Shinko Electric22.58624.587  20.584-2.001-8.86-36.72-54.58 -46.91 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield acc p/l % y td 
   Panda Green Energy0.0170.025  0.009-0.008-47.59-95.87314.44 58.48 
  5/30/2281Immofinanz14.89212.757  17.3862.49316.74100.89476.08 65.15 
   Wheaton Precious23.27826.651  19.905-3.373-14.49-50.6128.43 7.47 
   Franco-Nevada78.805107.175  50.435-28.370-36.00-86.61-49.49 -28.31 
   UCB58.59661.787  55.404-3.192-5.45-22.31-70.15 -29.41 
   Tele29.3959.486  9.303-0.091-0.97-4.31-47.97 -22.90 
   Dexus Property4.3295.334  3.324-1.005-23.22-69.59-58.99 -30.25 
   Indian Oil1.3940.751  2.5891.19585.68+++++-69.63 -29.47 
  5/23/2288Eldorado Gold4.6814.973  4.388-0.293-6.25-23.49-87.50 -41.54 
  5/16/2295Fresenius MedCare40.18830.439  53.06012.87232.03190.82-63.76 -27.02 
   elumeo2.7102.686  2.7350.0240.903.52122.59 86.40 
   Kinross Gold2.3862.939  1.833-0.553-23.19-63.71-87.83 -41.33 
   Solutions 303.9412.737  5.6761.73544.02306.11-78.64 -79.37 
  5/09/22102Allianz135.274148.212  122.335-12.939-9.56-30.22-53.33 -23.55 
   Talanx26.14329.572  22.714-3.429-13.12-39.54-50.92 -35.38 
   RTL Group28.57132.047  25.094-3.477-12.17-37.1437.46 8.02 
   ABN AMRO7.7468.304  7.188-0.558-7.20-23.4718.91 15.16 
   Métropole TV10.96810.576  11.3750.4073.7113.92-13.13 -3.71 
   SEB74.32165.804  83.9409.61912.9454.58-8.39 -2.58 
   Intertek4,896.0004,276.000  5,605.897709.89714.5062.34-68.70 -33.58 
   Generali12.30912.715  11.904-0.405-3.29-11.29-3.23 -0.99 
  5/02/22109Befesa40.93638.868  43.1152.1795.3218.96-15.28 -17.84 
   Telenet18.98612.790  28.1839.19748.44275.37-59.42 -25.33 
   Hang Seng Bank9.35413.315  5.392-3.962-42.36-84.19-4.36 -1.58 
  4/25/22116Proximus11.97411.376  12.6040.6305.2617.50-13.96 -3.58 
   Qt76.65048.719  120.59343.94357.33316.17-50.76 -59.38 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield acc p/l % y td 
  4/18/22123FEMSA7.3625.519  9.8222.46033.41135.22-68.23 -34.36 
   TF16.0135.444  6.6430.62910.4734.36-51.07 -16.48 
   Getinge27.10417.296  42.47515.37156.71279.27-67.90 -33.92 
   Daiwa Securities3.2603.821  2.698-0.561-17.21-42.91-1.23 -0.26 
   HCL Technologies13.23210.096  17.3414.10931.06123.13-60.66 -33.55 
  3/28/22144China Mengniu Dairy2.9033.516  2.290-0.613-21.11-45.18-70.07 -35.78 
  3/07/22165Restaurant Brands5.3944.806  6.0540.66012.2329.08-47.99 -21.34 
 12/13/212491&117.15114.180  20.7453.59420.9532.16-62.58 -26.70 
 11/08/21284Sinch9.6611.604  58.19548.534502.39905.34-70.09 -64.97 
  3/04/191,260Surgutneftegas0.4780.351 Monday0.6490.17235.969.317.76 6.28 
Average-20.42 
transactiontechnique
date buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield acc p/l % y td 

Long/Short-Ratio: 958 : 244 = 3.93
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentprc buy £freshest £prc diff £p/l %yield  
 BSE Sensex 3026 - 60/40 8/15/224Mahindra & Mahindra15.18012.899 Friday-2.281-15.02-100.00  
 BSE Sensex 50            
 DJUA 8/01/2218Consolidated Edison51.24583.184  31.93862.32+++++  
 Renixx 30  Enphase Energy146.387234.701  88.31460.33+++++  
 PPVX 7/25/2225GCL Poly Energy0.2330.322  0.08938.06+++++  
 STI 6/06/2274Jardine Cycle & Carr9.54019.423  9.884103.61+++++  
 MerVal 5/30/2281Comercial del Plata1.7200.096  -1.625-94.44-100.00  
 Topix (TYO)  Inpex8.0179.281  1.26415.7793.46  
 PSI 20 4/04/22137Galp Energia8.1419.094  0.95211.7034.28  
 ÖkoDAX (deprecated) 3/14/22158Verbio44.57153.679  9.10820.4353.65  
 Oil, Gas, Coal 1/11/21581Halliburton10.72023.553 Monday12.833119.7063.97  
 CAC Next 20 9/14/20136Ingenico99.518106.768 2021-01-287.2507.2920.77  
Average26.23 
 markettechniquedate buydaysinstrumentprc buy £freshest £prc diff £p/l %yield  
 


 ⇑ 
Standard 1 (26-60/40-BW) - Short
 ⇓ 
 markettechniquedate buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield  
 Nikkei (TYO)26 - 60/40 7/18/2232Rakuten3.1844.395 Friday1.974-1.211-38.02-99.57  
 HSI 7/11/2239AAC Technologies1.1081.550  0.665-0.442-39.94-99.15  
 HSI-Fin  HK Exchgs & Clrg24.56735.289  13.845-10.722-43.64-99.53  
 Resources  Fortum8.7559.216  8.295-0.461-5.26-39.69  
 DJ Global Titans  General Electric32.26564.297  0.233-32.032-99.28-100.00  
 Mining 7/04/2246Kinross Gold2.0392.939  1.139-0.900-44.15-99.02  
 IBEX 35 6/27/2253Intl. Cons. Airlines0.9481.119  0.777-0.171-18.05-74.61  
 OBX 25  Schibsted A14.96115.360  14.562-0.399-2.67-16.98  
 ASX 50 6/20/2260Tabcorp0.4300.556  0.303-0.127-29.45-88.02  
 TSX 60  Bausch Health4.2384.543  3.933-0.305-7.20-36.52  
 IPC  Cemex0.3370.361  0.313-0.024-7.21-36.56  
 Iron and Steel  Aperam22.08524.385  19.784-2.300-10.42-48.79  
 HSI-Prop 6/13/2267Country Garden0.2860.263  0.3120.0268.9059.17  
 SP Global 100  Philips15.00215.635  14.369-0.633-4.22-20.93  
 DJCA 5/09/22102Boeing69.475134.781  4.169-65.306-94.00-100.00  
 Europe 50  Prosus28.27852.929  3.626-24.652-87.18-99.94  
 Noble Metals  Peñoles9.4317.271  12.2312.80029.69153.57  
 SMI 5/02/22109Partners466.348857.995  74.702-391.646-83.98-99.78  
 Insurances  New China Life1.8783.397  0.360-1.518-80.84-99.60  
 DJTA 4/18/22123FedEx105.930191.707  20.153-85.777-80.98-99.27  
 France 3/07/22165Orpea23.65119.577  28.5744.92220.8151.93  
 HSI-C&I  AAC Technologies1.3011.550  1.052-0.249-19.17-37.54  
 FT 30  ITV73.44066.640  80.9347.49410.2023.98  
 Topix (FRA)  Softbank25.40934.864  15.954-9.455-37.21-64.28  
 Finance 0Sberbank2.6823.200 2022-03-072.164-0.518-19.300.00  
 Banks             
 markettechniquedate buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield  
 Auto Makers 165Renault15.45024.680 Friday6.220-9.230-59.74-86.64  
 USA 2/28/22171Beyond Meat24.38027.482 Thursday21.277-3.103-12.73-25.22  
 S&P 100 172PayPal58.33379.883 Friday36.783-21.550-36.94-62.41  
 Euro 50  Vivendi7.9837.563  8.4260.4435.5512.14  
 ATX  Raiffeisen Bank Int10.35410.963  9.745-0.609-5.88-12.07  
 CAC 40  Vivendi7.9837.563  8.4260.4435.5512.14  
 AEX  Just Eat Takeaway25.56417.645  37.03811.47444.88119.64  
 ISEQ 20  Malin3.4024.000  2.804-0.598-17.57-33.63  
 Athex LC  Coca-Cola HBC16.60020.882  12.319-4.282-25.79-46.90  
 Financial Services  PayPal58.33379.883  36.783-21.550-36.94-62.41  
 Automotive  Nokian Tyres11.9998.984  16.0244.02533.5584.77  
 Nasdaq 100 2/21/22179PayPal54.01879.883  28.153-25.865-47.88-73.52  
 DJIA 2/14/22186salesforce.com107.566152.030  63.102-44.464-41.34-64.89  
 FTSE 8Evraz315.50081.000 2022-02-221,228.892913.392289.51+++++  
 MIB 2/07/22193Saipem40.5500.635 Friday2,587.7722,547.2226,281.74+++++  
 Auto Suppliers  Hankook Tire17.49724.732  10.262-7.235-41.35-63.54  
 Germany 1/24/22203Compleo Charging25.69118.819 Monday35.0739.38136.5275.01  
 MDAX 207TeamViewer8.8128.698 Friday8.9270.1151.312.32  
 TecDAX  Morphosys17.96317.354  18.5930.6303.516.27  
 HDAX             
 RTX 203Inter RAO UES0.0710.046 Monday0.1090.03853.81116.91  
 BEL 20 207Umicore23.01627.947 Friday18.086-4.931-21.42-34.63  
 OMXS 30  Sinch6.8181.604  28.98522.167325.14+++++  
 Nordic 30  Vestas Wind Systems16.50821.690  11.326-5.182-31.39-48.54  
 SLI  Logitech30.30545.762  14.847-15.457-51.01-71.58  
 NZX 50  Pushpay0.4350.696  0.173-0.262-60.28-80.37  
 markettechniquedate buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield  
 NZX 20  Ryman Healthcare4.0454.996  3.095-0.951-23.50-37.64  
 CAC Mid 60 203DBV Technologies1.8424.349 Monday-0.665-2.507-100.00-----  
 BAX 207Morphosys17.96317.354 Friday18.5930.6303.516.27  
 Indices  SDAX10,208.62110,654.837  9,762.404-446.216-4.37-7.58  
 QIX  Software20.99122.751  19.230-1.761-8.39-14.32  
 NAI 30  SunOpta2.8078.792  -3.178-5.985-100.00-----  
 nx-25 206Beyond Meat32.56727.482 Thursday38.5926.02518.5035.09  
 Pharmaceuticals 203DBV Technologies1.8424.349 Monday-0.665-2.507-100.00-----  
 OMXH 25 1/10/22221Neste Oil31.11941.916 Friday20.322-10.797-34.70-50.53  
 Sustainability  Natura Cosmeticos 4.2392.343  7.6703.43080.92166.22  
 Medicine  Ambu14.4458.350  24.98910.54473.00147.26  
 Health Care  Encompass Health33.97443.441  24.507-9.467-27.86-41.69  
 Medical Tech  Ambu14.4458.350  24.98910.54473.00147.26  
 GCX  Scatec11.7329.200  14.9633.23027.5349.43  
 DAX12/13/21249Henkel49.98556.045  43.925-6.060-12.12-17.26  
 GEX12/06/21252Voltabox1.2691.112 Monday1.4490.18014.1721.16  
 SDAX11/29/21263Adler7.7782.689 Friday22.49414.716189.21336.59  
 OMXC 20  GN Store Nord272.157207.726  356.57184.41431.0245.49  
 Kospi 5010/11/21312NCsoft287.718236.881  349.46461.74621.4625.54  
 CAC Next 20  Ubisoft33.52637.041  30.011-3.515-10.48-12.15  
 Nikkei (FRA) 8/23/21361Nexon11.43417.682  5.186-6.248-54.65-55.04  
 Currencies (€ in) 1/25/21571EUR in AUD0.6420.850  0.433-0.208-32.47-22.19  
 SSE 50 1/11/21585Shenzhen Goodix Tech9.8547.218  13.4533.59936.5221.44  
Average78.04 
 markettechniquedate buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield  

Long/Short-Ratio: 12 : 75 = 0.16
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentprc buy £freshest £prc diff £p/l %yield  
 BSE Sensex 3026 - 60/40 8/15/224Mahindra & Mahindra15.18012.899 Friday-2.281-15.02-100.00  
   Coal India2.6602.260  -0.400-15.02-100.00  
 BSE Sensex 50  Mahindra & Mahindra15.18012.899  -2.281-15.02-100.00  
   Coal India2.6602.260  -0.400-15.02-100.00  
 DJUA 8/01/2218Consolidated Edison51.24583.184  31.93862.32+++++  
   Southern39.96266.315  26.35365.94+++++  
 Renixx 30  Enphase Energy146.387234.701  88.31460.33+++++  
   Albioma35.29042.101  6.81119.30+++++  
 PPVX 7/25/2225JinkoSolar32.57748.785  16.20849.75+++++  
   GCL Poly Energy0.2330.322  0.08938.06+++++  
 STI 6/06/2274Jardine Cycle & Carr9.54019.423  9.884103.61+++++  
   Sembcorp Industries0.9011.953  1.053116.88+++++  
 MerVal 5/30/2281Comercial del Plata1.7200.096  -1.625-94.44-100.00  
   Cablevisión120.6844.536  -116.148-96.24-100.00  
 Topix (TYO)  Inpex8.0179.281  1.26415.7793.46  
   Mitsubishi Heavy25.23730.119  4.88219.34121.85  
 PSI 20 4/04/22137Banco Comercial0.1210.125  0.0043.329.09  
   Galp Energia8.1419.094  0.95211.7034.28  
 ÖkoDAX (deprecated) 3/14/22158SFC Energy19.05717.261  -1.795-9.42-20.43  
   Verbio44.57153.679  9.10820.4353.65  
 Oil, Gas, Coal 1/11/21581Halliburton10.72023.553 Monday12.833119.7063.97  
  585Cenovus Energy3.56615.170 Friday11.605325.43146.80  
 PSI 2011/16/2073Sonae Capital0.5440.648 2021-01-280.10519.30141.67  
 CAC Next 20 9/14/20136Ingenico99.518106.768  7.2507.2920.77  
 USA 8/31/20718Tesla Motors259.702736.285 Friday476.583183.5169.85  
Average39.27 
 markettechniquedate buydaysinstrumentprc buy £freshest £prc diff £p/l %yield  
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Short

 markettechniquedate buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield  
 Nikkei (TYO)26 - 60/40 7/18/2232Rakuten3.1844.395 Friday1.974-1.211-38.02-99.57  
   Yahoo! Japan2.1732.681  1.666-0.507-23.34-95.17  
 HSI 7/11/2239Country Garden0.2780.263  0.2950.0165.8670.35  
   AAC Technologies1.1081.550  0.665-0.442-39.94-99.15  
 HSI-Fin  HK Exchgs & Clrg24.56735.289  13.845-10.722-43.64-99.53  
   Ping An3.4634.599  2.328-1.136-32.79-97.57  
 Resources  Aperam18.20324.385  12.020-6.182-33.96-97.94  
   Fortum8.7559.216  8.295-0.461-5.26-39.69  
 DJ Global Titans  BASF29.12536.236  22.013-7.112-24.42-92.72  
   General Electric32.26564.297  0.233-32.032-99.28-100.00  
 Mining 7/04/2246Eldorado Gold3.6184.973  2.262-1.356-37.47-97.59  
   Kinross Gold2.0392.939  1.139-0.900-44.15-99.02  
 IBEX 35 6/27/2253Intl. Cons. Airlines0.9481.119  0.777-0.171-18.05-74.61  
   Fluidra16.10614.794  17.5351.4298.8779.54  
 OBX 25  Schibsted A14.96115.360  14.562-0.399-2.67-16.98  
   Scatec7.8659.200  6.530-1.335-16.97-72.21  
 ASX 50 6/20/2260Tabcorp0.4300.556  0.303-0.127-29.45-88.02  
   Xero30.83551.708  9.962-20.873-67.69-99.90  
 TSX 60  Bausch Health4.2384.543  3.933-0.305-7.20-36.52  
   Canopy Growth1.9263.183  0.669-1.257-65.26-99.84  
 IPC  Cemex0.3370.361  0.313-0.024-7.21-36.56  
   Volaris1.0110.869  1.1770.16616.39151.69  
 Iron and Steel  Aperam22.08524.385  19.784-2.300-10.42-48.79  
   Tata Steel1.0351.145  0.924-0.111-10.72-49.83  
 HSI-Prop 6/13/2267Hang Lung0.9721.396  0.549-0.424-43.58-95.58  
   Country Garden0.2860.263  0.3120.0268.9059.17  
 markettechniquedate buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield  
 SP Global 100  General Electric35.29364.297  6.289-29.004-82.18-99.99  
   Philips15.00215.635  14.369-0.633-4.22-20.93  
 DJCA 5/09/22102Boeing69.475134.781  4.169-65.306-94.00-100.00  
   JetBlue Airways5.1496.933  3.365-1.784-34.64-78.17  
 Europe 50  Prosus28.27852.929  3.626-24.652-87.18-99.94  
   Kering312.281469.931  154.631-157.650-50.48-91.91  
 Noble Metals  Peñoles9.4317.271  12.2312.80029.69153.57  
   Kinross Gold2.5732.939  2.206-0.367-14.25-42.31  
 SMI 5/02/22109Credit Suisse2.9894.417  1.562-1.428-47.75-88.63  
   Partners466.348857.995  74.702-391.646-83.98-99.78  
 Insurances  China Pacific Ins1.3102.431  0.188-1.121-85.62-99.85  
   New China Life1.8783.397  0.360-1.518-80.84-99.60  
 DJTA 4/18/22123Expeditors Wash50.42288.677  12.167-38.255-75.87-98.53  
   FedEx105.930191.707  20.153-85.777-80.98-99.27  
 France 3/07/22165Orpea23.65119.577  28.5744.92220.8151.93  
   Elior2.0272.806  1.249-0.779-38.40-65.77  
 HSI-C&I  AAC Technologies1.3011.550  1.052-0.249-19.17-37.54  
   Geely Auto0.8111.839  -0.217-1.028-100.00-----  
 FT 30  ITV73.44066.640  80.9347.49410.2023.98  
   Flutter8,154.00010,835.000  5,473.000-2,681.000-32.88-58.60  
 Topix (FRA)  Eisai30.91436.055  25.773-5.141-16.63-33.13  
   Softbank25.40934.864  15.954-9.455-37.21-64.28  
 Finance  PayPal48.78579.883  17.688-31.097-63.74-89.40  
  0Sberbank2.6823.200 2022-03-072.164-0.518-19.300.00  
 Banks 165Raiffeisen Bank Int7.75010.963 Friday4.536-3.213-41.46-69.42  
  0Sberbank2.6823.200 2022-03-072.164-0.518-19.300.00  
 markettechniquedate buydaysinstrumentprc buy £freshest £prc short £prc diff £p/l %yield  
 Auto Makers 165Volkswagen96.511122.733 Friday70.289-26.222-27.17-50.41  
   Renault15.45024.680  6.220-9.230-59.74-86.64  
 USA 2/28/22172PayPal58.33379.883  36.783-21.550-36.94-62.41  
  171Beyond Meat24.38027.482 Thursday21.277-3.103-12.73-25.22  
 S&P 100 172Meta109.979138.951 Friday81.008-28.972-26.34-47.73  
   PayPal58.33379.883  36.783-21.550-36.94-62.41  
 Euro 50  Prosus39.11552.929  25.301-13.814-35.32-60.33  
   Vivendi7.9837.563  8.4260.4435.5512.14  
 ATX  Raiffeisen Bank Int10.35410.963  9.745-0.609-5.88-12.07  
   Wienerberger18.90119.889  17.914-0.987-5.22-10.76  
 CAC 40  Alstom16.16318.440  13.885-2.277-14.09-27.55  
   Vivendi7.9837.563  8.4260.4435.5512.14  
 AEX  Just Eat Takeaway25.56417.645  37.03811.47444.88119.64  
   Prosus39.11552.929  25.301-13.814-35.32-60.33  
 ISEQ 20  Flutter90.519107.442  73.596-16.923-18.70-35.55  
   Malin3.4024.000  2.804-0.598-17.57-33.63  
 Athex LC  Coca-Cola HBC16.60020.882  12.319-4.282-25.79-46.90  
   Sarantis5.1105.751  4.469-0.641-12.54-24.76  
 Financial Services  PayPal58.33379.883  36.783-21.550-36.94-62.41  
   Worldline32.40036.013  28.786-3.614-11.15-22.19  
 Automotive  Plastic Omnium13.38216.293  10.471-2.911-21.75-40.58  
   Nokian Tyres11.9998.984  16.0244.02533.5584.77  
 Nasdaq 100 2/21/22179Meta107.441138.951  75.932-31.510-29.33-50.73  
   PayPal54.01879.883  28.153-25.865-47.88-73.52  
 DJIA 2/14/221863M82.348120.122  44.574-37.774-45.87