⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
Frankreich	L17 - 39 ex 31	4.12.23	4	UnibailRodaWestfield	83,019	68,464	Freitag	-14,555	-17,53	-100,00
Deutschland	L18 - 32 ex 22			TAG Immobilien	17,437	13,293		-4,143	-23,76	-100,00
ASX 50	A27 - 39/39			James Hardie Ind	38,851	32,775		-6,076	-15,64	-100,00
PSI 20	A11 - 65/65			Mota-Engil	5,248	4,532		-0,716	-13,64	-100,00
OMXC 20	A16 - 43/43			Pandora	167,444	136,191		-31,253	-18,66	-100,00
IPC	L44 - 37 ex 4		2	Carso	14,202	9,242	Mittwoch	-4,960	-34,92	-100,00
CAC Next 20	L8 - 36 ex 3		4	Euronext	104,078	84,145	Freitag	-19,933	-19,15	-100,00
Indices	A21 - 73/57		2	Merval	284.130,426	2.468,663	Mittwoch	-281.661,763	-99,13	-100,00
	L21 - 73/65
BSE Sensex 50	L13 - 78/76		4	Coal India	8,174	4,210	Freitag	-3,964	-48,49	-100,00
	L13 - 75 ex 3
QIX	A24 - 51/19			Nemetschek	106,123	85,185		-20,938	-19,73	-100,00
nx-25	L8 - 70 ex 1			Deckers Outdoor	693,810	695,795		1,985	0,29	29,78
PPVX	L9 - 45 ex 1			ReNew Energy Global	6,640	6,840		0,200	3,01	+++++
Banken	L17 - 42/41		2	Banco Macro	832,712	6,909	Mittwoch	-825,804	-99,17	-100,00
				BBVA Banco Francés	553,315	4,767		-548,548	-99,14	-100,00
				Banco de Valores	56,632	0,516		-56,116	-99,09	-100,00
Finanzdienste	L15 - 65/65			Gr Fin Galicia	511,354	4,502		-506,852	-99,12	-100,00
	L15 - 65 ex 4
Autohersteller	L15 - 38 ex 5		4	Bajaj Auto	142,913	72,874	Freitag	-70,039	-49,01	-100,00
Rohstoffe	L38 - 50 ex 35		2	Aluar	344,835	2,827	Mittwoch	-342,007	-99,18	-100,00
Edelmetalle	L48 - 75/75		4	Eldorado Gold	14,717	12,553	Freitag	-2,164	-14,71	-100,00
	L48 - 75 ex 6
DJ Global Titans	A30 - 54/52			NVidia	455,100	474,360		19,260	4,23	+++++
SP Global 100	L17 - 48 ex 6			Intel	42,350	42,775		0,425	1,00	148,72
GCX	L23 - 54 ex 11			Steelcase	12,440	12,570		0,130	1,05	158,22
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
Kospi 50	L14 - 57/55	27.11.23	11	SK Hynix	124,838	97,449		-27,389	-21,94	-99,97
PSI 20	L9 - 62 ex 2			Mota-Engil	4,564	4,532		-0,032	-0,70	-20,76
DJCA	L14 - 40 ex 3			Intel	44,080	42,775		-1,305	-2,96	-63,11
OMXS 30	A16 - 40/40			Atlas Copco A	24,075	15,816		-8,260	-34,31	-100,00
				Hennes & Mauritz	26,195	16,523		-9,672	-36,92	-100,00
Europe 50	L29 - 45 ex 9			Novo Nordisk	129,251	97,118		-32,134	-24,86	-99,99
Nordic 30	A14 - 66/50
DJIA	L25 - 56 ex 5	20.11.23	18	Intel	44,740	42,775		-1,965	-4,39	-59,78
S&P 100	L23 - 51 ex 5			NVidia	504,090	474,360		-29,730	-5,90	-70,85
Euro 50	L13 - 60/54			Unicredit	34,142	27,399		-6,743	-19,75	-98,85
				Banco Bilbao Viz	11,222	9,212		-2,010	-17,91	-98,17
Kospi 50	L22 - 39 ex 13			SK Hynix	125,507	97,449		-28,058	-22,36	-99,41
CAC 40	L13 - 48 ex 11			Stellantis	25,583	22,758		-2,825	-11,04	-90,67
DAX	A19 - 33/27			Vonovia	34,521	28,720		-5,801	-16,81	-97,60
IBEX 35	L14 - 61 ex 3			Banco Sabadell	1,777	1,335		-0,442	-24,88	-99,70
FTSE	L24 - 46 ex 2			Rolls-Royce	471,069	365,281		-105,789	-22,46	-99,42
Nordic 30	L25 - 50 ex 13			Novo Nordisk	127,995	97,118		-30,878	-24,12	-99,63
BSE Sensex 30	L15 - 62 ex 6			Tata Motors	15,539	8,571		-6,968	-44,84	-100,00
QIX	L38 - 37 ex 11			Nemetschek	108,479	85,185		-23,295	-21,47	-99,26
Rohstoffe	L36 - 51/49		16	Aluar	303,327	2,827	Mittwoch	-300,500	-99,07	-100,00
DJ Global Titans	L30 - 53/51		18	NVidia	504,090	474,360	Freitag	-29,730	-5,90	-70,85
SP Global 100	L13 - 50/25			Intel	44,740	42,775		-1,965	-4,39	-59,78
DJIA	L12 - 37/26	13.11.23	25	Microsoft	366,680	372,180		5,500	1,50	24,28
Euro 50	L41 - 54 ex 11			Unicredit	33,377	27,399		-5,978	-17,91	-94,40
ASX 50	L43 - 27 ex 11			James Hardie Ind	35,780	32,775		-3,005	-8,40	-72,22
MIB	L14 - 45 ex 7			BPER Banca	4,779	3,628		-1,151	-24,09	-98,21
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
Topix (FRA)	L39 - 28 ex 8			Lasertec	282,750	233,426		-49,324	-17,44	-93,91
USA	L27 - 44 ex 7	6.11.23	32	NVidia	457,510	474,360		16,850	3,68	51,06
S&P 100	A23 - 57/50
ATX	L23 - 41 ex 5			Immofinanz	25,678	20,489		-5,188	-20,20	-92,38
HSI-C&I	L8 - 30 ex 7			Xiaomi	1,999	1,871		-0,128	-6,40	-52,98
TSX 60	L8 - 19 ex 18			Cameco	46,522	45,213		-1,310	-2,82	-27,80
OBX 25	L13 - 56 ex 10			Frontline	41,081	19,456		-21,625	-52,64	-99,98
				Kahoot!	5,746	3,230		-2,516	-43,78	-99,86
Nikkei (FRA)	L44 - 62/57			Kobe Steel	15,304	11,154		-4,149	-27,11	-97,29
Eisen und Stahl	L51 - 49 ex 11		30	Ternium Argentina	268,205	2,598	Mittwoch	-265,606	-99,03	-100,00
Europe 50	A22 - 28/27	30.10.23	39	Novo Nordisk	123,371	97,118	Freitag	-26,254	-21,28	-89,35
Edelmetalle	A13 - 26/11			Eldorado Gold	12,519	12,553		0,033	0,27	2,52
MerVal	L35 - 46 ex 5	9.10.23	58	Aluar	304,503	2,827	Mittwoch	-301,676	-99,07	-100,00
SMI	L46 - 29 ex 13	11.09.23	88	UBS	20,043	28,670	Freitag	8,627	43,04	341,42
MDAX	L18 - 25 ex 8	7.08.23	123	Redcare Pharmacy	150,056	144,249		-5,808	-3,87	-11,05
Öl, Gas, Kohle	L31 - 51/48	24.07.23	135	YPF	2.816,151	43,606	Mittwoch	-2.772,545	-98,45	-100,00
	L19 - 40 ex 26
Nasdaq 100	L36 - 80/46	19.06.23	172	NVidia	426,920	474,360	Freitag	47,440	11,11	25,06
USA	A39 - 38/36	22.05.23	200		311,760			162,600	52,16	115,12
DJ Global Titans	L31 - 40 ex 5	8.05.23	214		291,510			182,850	62,73	129,43
Nasdaq 100	L28 - 43 ex 4	27.03.23	256		265,310			209,050	78,79	128,98
Nikkei (TYO)	A25 - 57/56			Kobe Steel	9,788	11,141		1,353	13,82	20,28
	L24 - 48/47	6.03.23	277		9,886			1,256	12,70	17,07
	L24 - 48 ex 9
Autozulieferer	A49 - 33/17	6.02.23	305	Autoliv	142,171	102,133		-40,038	-28,16	-32,69
IPC	A22 - 85/20	23.01.23	317	Banco del Bajio	6,269	3,144	Mittwoch	-3,125	-49,85	-54,82
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
DJTA	A21 - 24/21	9.01.23	333	Landstar System	171,600	182,120	Freitag	10,520	6,13	6,74
	L22 - 21 ex 14	19.12.22	354		167,220			14,900	8,91	9,20
Eisen und Stahl	A21 - 85/20	12.12.22	359	Ternium Argentina	62,430	2,598	Mittwoch	-59,832	-95,84	-96,05
Finanzdienste	A10 - 63/15	5.12.22	366	Banco de Valores	20,031	0,516		-19,515	-97,42	-97,40
Eisen und Stahl	L21 - 80/14			Ternium Argentina	61,170	2,598		-58,571	-95,75	-95,72
FT 30	L43 - 23/22	21.11.22	381	Wise	1.148,603	1.018,189	Donnerstag	-130,414	-11,35	-10,90
Kospi 50	A9 - 42/22	14.11.22	389	Samsung SDI	724,960	343,939	Freitag	-381,021	-52,56	-50,32
DJCA	A21 - 14/13	17.10.22	413	PG & E	14,160	17,270	Montag	3,110	21,96	19,18
Banken	L23 - 30 ex 9		415	Banco de Valores	20,569	0,516	Mittwoch	-20,053	-97,49	-96,09
Nasdaq 100	A16 - 36/29	3.10.22	431	Vertex	297,430	350,350	Freitag	52,920	17,79	14,88
Versicherungen	A13 - 49/16	12.09.22	452	Molina Healthcare	349,360	365,940		16,580	4,75	3,82
	L13 - 49/16
Euro 50	A22- 30/10	8.08.22	487	Deutsche Börse	236,664	195,473		-41,191	-17,41	-13,35
				TotalEnergies	67,471	67,035		-0,437	-0,65	-0,49
MerVal	A17 - 53/51	11.07.22	513	Comercial del Plata	4,722	0,176	Mittwoch	-4,546	-96,28	-90,38
	L34 - 48/44
				Bolsas y Mercados	59,741	2,129		-57,612	-96,44	-90,67
BSE Sensex 50	A45 - 36/35	27.06.22	529	Mahindra & Mahindra	24,950	20,013	Freitag	-4,937	-19,79	-14,11
Topix (TYO)	A42 - 32/30	16.11.20	1.117	Nidec	113,548	36,610		-76,937	-67,76	-30,92
BSE Sensex 30	A17 - 70/15	13.07.20	1.243	Reliance Industries	44,590	29,455		-15,135	-33,94	-11,46
Durchschnitt									-29,09
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte

 


 ⇑   ⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
Autoindustrie	S22 - 46 ex 13	4.12.23	4	Lucid	4,360	4,580	Freitag	4,140	-0,220	-5,05	-99,11
HSI	S44 - 17 ex 6	27.11.23	11	Li Ning	2,856	2,733		2,985	0,129	4,52	333,10
TSX 60	S44 -  43/46			First Quantum	10,605	7,696		14,614	4,009	37,80	+++++
NZX 20	S34 - 51/53			Skycity Entertainm.	1,272	1,105		1,465	0,193	15,16	+++++
BAX	S21 - 65 ex 8	20.11.23	18	Koenig & Bauer	15,385	11,826		20,015	4,630	30,10	+++++
DJIA	A19 - 80/23	30.10.23	39	Walgreens Boots	21,100	23,060		19,140	-1,960	-9,29	-59,85
	S19 - 20/77
DJCA	S29 - 53 ex 3			JetBlue Airways	4,200	5,475		2,925	-1,275	-30,36	-96,62
NZX 20	A52 - 56/32			Skycity Entertainm.	1,330	1,105		1,600	0,271	20,37	466,85
Autoindustrie	A26 - 65/45			Lucid	4,070	4,580		3,560	-0,510	-12,53	-71,44
Autohersteller	A13 - 81/34
	S13 - 30/78
Öl, Gas, Kohle	A11 - 65/64			Rubis	27,574	23,933		31,768	4,194	15,21	276,27
				Fortum	14,972	14,663		15,287	0,315	2,11	21,53
MIB	A28 - 75/50	23.10.23	46	CNH Industrial	14,288	11,117		18,364	4,076	28,53	632,66
OBX 25	A17 - 70/65			Tomra Systems	13,866	10,983		17,504	3,639	26,24	535,40
SMI	S23 - 26/62			Lonza	286,978	377,380		196,577	-90,402	-31,50	-95,03
Nikkei (FRA)	A22 - 57/50			Sumitomo Pharma	4,063	3,162		5,220	1,157	28,48	630,54
				Pacific Metals	10,090	8,068		12,618	2,528	25,06	489,52
Pharmaindustrie	S26 - 38/58			Euroapi	6,506	5,393		7,849	1,343	20,64	343,15
SP Global 100	A39 - 55/40			Pfizer	30,840	28,722		33,114	2,274	7,37	75,87
	S39 - 44/68
FT 30	S17 - 63 ex 7	16.10.23	53	Burberry Group	3.358,887	1.917,312		5.884,341	2.525,454	75,19	+++++
SLI	S27 - 34/64	9.10.23	60	Lonza	375,805	377,380		374,230	-1,575	-0,42	-2,52
				ams-OSRAM	3,311	2,350		4,666	1,355	40,91	705,33
Medical Tech	S26 - 28/28	2.10.23	67	Stratec	58,506	42,831		79,918	21,412	36,60	446,84
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
HSI-C&I	S16 - 40 ex 6	25.09.23	74	Zhongsheng	2,670	2,184		3,264	0,594	22,25	169,38
BEL 20	S31 - 55 ex 8			Umicore	29,253	26,099		32,788	3,535	12,08	75,54
OMXC 20	S17 - 51 ex 3			Ørsted	70,105	49,750		98,789	28,684	40,91	442,90
Medizin	A14 - 78/22			Stratec	59,386	42,831		82,341	22,955	38,65	401,26
				Orpea	1,727	0,015		193,603	191,877	11.112,34	+++++
				Pacific Edge	0,092	0,053		0,159	0,067	73,26	+++++
Medical Tech	A10 - 88/25	18.09.23	81	Stratec	64,600	42,831		97,434	32,834	50,83	537,17
HSI-Prop	S16 - 30 ex 5	11.09.23	88	Country Garden	0,133	0,096		0,183	0,050	38,02	280,78
ÖkoDAX (deprecated)	S10 - 37/70			Verbio	60,050	31,990		112,721	52,671	87,71	+++++
DJ Global Titans	S8 - 70 ex 15			Pfizer	33,940	28,722		40,106	6,166	18,17	99,85
CAC 40	S29 - 52/62	4.09.23	95	Teleperformance	178,632	127,842		249,600	70,968	39,73	261,58
Athex LC	A15 - 84/73			Terna Energy	22,522	16,807		30,180	7,658	34,00	207,86
	S15 - 73/84
DJUA	A39 - 36/20			AES	17,890	18,190		17,590	-0,300	-1,68	-6,29
				Dominion Resources	47,880	47,290		48,477	0,597	1,25	4,88
ISEQ 20	S45 - 92 ex 3	28.08.23	102	Malin	6,230	4,873		7,964	1,734	27,84	140,79
Eisen und Stahl	S34 - 40/85			Aperam	34,955	33,810		36,138	1,184	3,39	12,66
ATX	S30 - 29/53	21.08.23	109	Lenzing	56,407	36,766		86,539	30,132	53,42	319,22
MDAX	A40 - 67/67			Telefonica D	2,310	2,546		2,075	-0,236	-10,20	-30,24
FTSE	A16 - 64/25			Fresnillo	978,596	732,834		1.306,776	328,181	33,54	163,38
IPC	S20 - 34/79		107	Televisa	1,406	0,655	Mittwoch	3,016	1,610	114,54	+++++
				Volaris	1,481	0,853		2,569	1,089	73,54	555,64
Medizin	S19 - 33/69		109	Stratec	67,173	42,831	Freitag	105,351	38,178	56,83	351,29
				Orpea	2,370	0,015		364,734	362,364	15.289,61	+++++
				Pacific Edge	0,080	0,053		0,120	0,040	50,28	290,92
SSE 50	A19 - 49/47	14.08.23	116	Foshan Haitian F&F	5,233	5,092		5,378	0,145	2,77	8,99
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
TecDAX	S31 - 63 ex 15			Adtran	9,946	6,123		16,156	6,210	62,44	360,19
AEX	S20 - 60 ex 11			DSM-Firmenich	115,197	94,249		140,800	25,604	22,23	88,05
BEL 20	S39 - 37/48			Proximus	9,017	9,567		8,467	-0,550	-6,10	-17,96
DJUA	S21 - 32/50			AES	19,020	18,190		19,888	0,868	4,56	15,07
				Dominion Resources	48,990	47,290		50,751	1,761	3,59	11,75
SMI	A41 - 84/79			Roche	232,009	290,372		173,647	-58,362	-25,16	-59,82
SSE 50	S18 - 47/48	7.08.23	123	Foshan Haitian F&F	5,510	5,092		5,962	0,452	8,21	26,37
TecDAX	S26 - 42/59			Adtran	8,833	6,123		12,742	3,909	44,25	196,63
HDAX	A24 - 65/40
OMXC 20	S16 - 43/53			Bavarian Nordic	27,962	24,766		31,570	3,608	12,90	43,36
CAC Next 20	A31 - 73/70			Sartorius Stedim	359,838	221,788		583,814	223,976	62,24	320,41
Nachhaltigkeit	S19 - 48 ex 13			SunPower	8,650	4,945		15,131	6,481	74,92	425,59
NAI 30	S18 - 52/53			United Natural Foods	20,990	15,425		28,563	7,573	36,08	149,47
	S18 - 52 ex 12
NZX 20	S25 - 63 ex 9	31.07.23	130	Skycity Entertainm.	1,624	1,105		2,389	0,764	47,05	195,24
Indices	S17 - 86/86			OMXH 25	5.942,993	4.810,843		7.341,576	1.398,583	23,53	81,01
SLI	A28 - 90/77	24.07.23	137	ams-OSRAM	5,596	2,350		13,325	7,729	138,12	908,98
IBEX 35	S11 - 80 ex 22	10.07.23	151	Acciona	181,815	147,119		224,693	42,879	23,58	66,84
PPVX	S46 - 51 ex 9			SunPower	9,350	4,945		17,679	8,329	89,08	366,35
Renixx 30	S29 - 45 ex 5	3.07.23	158		9,860				9,800	99,39	392,46
ATX	A31 - 58/42	26.06.23	165	Lenzing	65,210	36,766		115,657	50,448	77,36	255,23
BEL 20	A31 - 61/49	19.06.23	172	Proximus	9,610	9,567		9,654	0,044	0,45	0,96
CAC 40	A21 - 83/73	5.06.23	186	Teleperformance	187,909	127,842		276,199	88,289	46,99	112,94
Rohstoffe	A32 - 72/70			Zhejiang Huayou	5,932	4,503		7,815	1,882	31,73	71,74
HSI-Fin	A17 - 78/45	29.05.23	193	Hang Seng Bank	13,934	10,989		17,668	3,734	26,80	56,68
TSX 60	A14 - 73/51			Nutrien	64,152	54,361		75,708	11,555	18,01	36,78
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
IBEX 35	S19 - 63/88	22.05.23	200	Solaria Energía	19,333	18,946		19,727	0,394	2,04	3,75
HSI-Prop	A21 - 78/10	15.05.23	207	Country Garden	0,232	0,096		0,559	0,327	141,25	372,44
				Country Garden Svcs	1,431	0,837		2,445	1,015	70,91	157,30
FT 30	A17 - 63/63			Ocado	827,010	792,178		863,373	36,364	4,40	7,88
	S17 - 63/63
Frankreich	A14 - 64/45	8.05.23	214	Orpea	3,642	0,015		861,168	857,526	23.547,40	+++++
HSI-C&I	A17 - 69/37			JD.com	17,948	13,414		24,013	6,065	33,79	64,30
	S17 - 37/53
Bergbau	A26 - 81/77			Zhejiang Huayou	6,364	4,503		8,993	2,629	41,31	80,36
HSI	S16 - 39/40	1.05.23	221	JD.com	17,484	13,414		22,789	5,305	30,34	54,91
	A14 - 68/33	24.04.23	228		17,806				5,830	32,74	57,36
Frankreich	S13 - 50/64	10.04.23	242	Orpea	2,606	0,015		440,888	438,282	16.820,13	+++++
SDAX	A21 - 69/65			Grand City	9,040	9,925		8,155	-0,885	-9,79	-14,40
ISEQ 20	A14 - 73/73	3.04.23	249	Irish Residential	1,273	1,083		1,496	0,223	17,54	26,73
				Uniphar	4,117	2,550		6,647	2,529	61,44	101,79
PPVX	S45 - 40/47			SunPower	13,620	4,945		37,514	23,894	175,43	341,57
Frankreich	S13 - 65 ex 32	27.03.23	256	Orpea	2,844	0,015		525,217	522,373	18.367,53	+++++
ÖkoDAX (deprecated)	A10 - 80/25			Verbio	60,131	31,990		113,026	52,895	87,97	145,91
CAC Mid 60	A17 - 69/62			Orpea	2,844	0,015		525,217	522,373	18.367,53	+++++
GEX	S10 - 33/74			The Social Chain	4,388	0,095		203,098	198,710	4.528,59	+++++
AEX	A15 - 87/70	13.03.23	270	NN	47,983	38,499		59,803	11,820	24,63	34,68
IBEX 35	A11 - 83/81			Grifols	13,550	15,362		11,738	-1,812	-13,37	-17,64
CAC Mid 60	S17 - 69 ex 20			Orpea	3,340	0,015		724,260	720,920	21.586,36	+++++
Banken	A13 - 79/73			U.S. Bancorp	36,540	40,366		32,714	-3,826	-10,47	-13,89
	S13 - 73/79
SLI	S9 - 82 ex 9	6.03.23	277	Roche	237,134	290,372		183,896	-53,238	-22,45	-28,47
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
GEX	S15 - 65 ex 8	20.02.23	291	The Social Chain	6,054	0,095		386,575	380,521	6.285,76	+++++
PPVX	A37 - 52/31			Scatec	11,986	7,204		19,942	7,956	66,38	89,38
OMXH 25	A14 - 72/72	13.02.23	298	Telia Company	3,156	2,509		3,968	0,813	25,76	32,41
Renixx 30	A16 - 75/53	26.09.22	434	ITM Power	208,479	76,339	Montag	569,350	360,871	173,10	132,78
	S21 - 69/76	25.07.22	497		340,974				1.182,009	346,66	200,15
Deutschland	S33 - 84 ex 16	27.06.22	529	The Social Chain	9,697	0,095	Freitag	991,856	982,159	10.128,69	+++++
RTX (deprecated)	S10 - 36 ex 11	30.05.22	0	Novatek	46,859	37,470	2022-05-30	58,600	11,741	25,06	0,00
Finanzen	A43 - 90/60	28.02.22	648	PayPal	111,930	59,370	Freitag	211,021	99,091	88,53	42,93
RTX (deprecated)	S9 - 13/19	21.02.22	7	Novatek	192,311	37,470	2022-02-28	987,010	794,700	413,24	+++++
			4	Sberbank	12,866	4,115	2022-02-25	40,224	27,359	212,64	+++++
			329	Inter RAO UES	0,113	0,037	2023-01-16	0,346	0,232	204,84	244,39
Finanzen	S52 - 72/82	14.02.22	662	PayPal	114,120	59,370	Freitag	219,360	105,240	92,22	43,37
nx-25	S20 - 30/82	24.01.22	679	Beyond Meat	62,490	8,610	Montag	453,542	391,052	625,78	190,22
Med. Versorgung	A43 - 84/30		683	Orpea	93,826	0,015	Freitag	571.642,825	571.549,000	609.159,09	+++++
RTX (deprecated)	A39 - 73/71	3.01.22	378	Inter RAO UES	0,159	0,037	2023-01-16	0,677	0,518	326,61	305,83
Pharmaindustrie	A21 - 76/51	11.10.21	784	Canopy Growth	13,701	0,747	Montag	251,437	237,736	1.735,15	287,54
STI	A45 - 79/68	27.09.21	802	DFI Retail	3,440	2,260	Freitag	5,236	1,796	52,21	21,07
Topix (FRA)	A12 - 79/79	20.09.21	809	Softbank Group	67,112	39,295		114,622	47,510	70,79	27,32
GEX	A13 - 77/55	6.09.21	819	Voltabox	3,406	1,451	Montag	7,994	4,588	134,71	46,26
NAI 30	A11 - 86/52	19.07.21	872	Ormat Technologies	65,730	70,585	Freitag	60,875	-4,855	-7,39	-3,16
nx-25	A32 - 84/81
GCX	A29 - 86/76	21.06.21	900	bioMérieux	124,352	105,999		145,882	21,530	17,31	6,69
	S29 - 76/86
Nachhaltigkeit	S23 - 70/73	10.05.21	942	Ballard Power	14,484	3,718		56,415	41,932	289,51	69,36
	A22 - 69/69	3.05.21	949	bioMérieux	134,563	105,999		170,825	36,261	26,95	9,61
TecDAX	A11 - 87/64	8.03.21	1.005	Morphosys	111,188	26,846		460,502	349,314	314,17	67,55
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
Medizin	S19 - 33/69	9.03.20	1.369	Fresenius	51,863	30,897		87,057	35,194	67,86	14,81
				Medigene	5,417	1,635		17,945	12,528	231,27	37,62
Nikkei (FRA)	S43 - 35/35	4.03.19	1.736	Chiyoda	3,277	2,339	Montag	4,592	1,315	40,11	7,35
Athex LC	S12 - 87 ex 9	22.06.15	3.091	Piraeus Financial	17.653,301	3,385	Freitag	92.056.544,041	92.038.890,741	521.369,31	174,76
Durchschnitt										9.589,83
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte

Long/Short-Ratio: 81 : 107 = 0,76
 


 ⇑   ⇓ 

										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
		4.12.23	4	Deutsche Börse	239,440	195,473	Freitag	-43,968	-18,36	-100,00	-34,37	-6,76
				Merck (EMD)	219,329	153,779		-65,550	-29,89	-100,00	109,13	11,05
				RWE	53,698	43,805		-9,893	-18,42	-100,00	39,77	5,59
				SAP	198,161	160,472		-37,690	-19,02	-100,00	64,35	7,23
				Krones	140,576	113,818		-26,758	-19,03	-100,00	-15,95	-2,50
				WashTec	45,369	34,330		-11,040	-24,33	-100,00	124,24	13,65
				Carl Zeiss Meditec	111,676	94,130		-17,546	-15,71	-100,00	-6,93	-1,06
				Pfeiffer Vacuum	204,499	165,042		-39,458	-19,29	-100,00	154,50	15,65
				7C Solarparken	4,672	3,687		-0,985	-21,08	-100,00	-6,75	-2,70
				PVA TePla	26,747	21,356		-5,392	-20,16	-100,00	1.298,00	50,40
				Stoxx Nordic 30	17.192,839	14.009,691		-3.183,148	-18,51	-100,00	44,51	5,48
				CEWE Stiftung	133,399	104,613		-28,786	-21,58	-100,00	621,43	33,03
				CTS Eventim	86,134	68,172		-17,962	-20,85	-100,00	-67,38	-16,68
				SAF-Holland	19,976	16,168		-3,808	-19,06	-100,00	72,97	10,28
				GCX PR	4.004,855	3.223,260		-781,595	-19,52	-100,00	33,37	4,46
				elumeo	3,792	3,119		-0,673	-17,75	-100,00	15,42	4,64
				creditshelf	5,742	4,722		-1,021	-17,77	-100,00	-44,20	-38,30
				ATX	4.486,417	3.597,300		-889,117	-19,82	-100,00	193,55	18,07
				UBS	21,716	28,670		6,954	32,02	+++++	-78,71	-22,59
				Geberit	423,723	581,431		157,709	37,22	+++++	46,43	5,22
				Temenos	65,858	88,063		22,205	33,72	+++++	98,56	10,51
				3M	103,440	104,700		1,260	1,22	201,86	-27,53	-4,51
				Bank of America	30,820	31,030		0,210	0,68	85,83	63,46	7,95
				AES	17,980	18,190					254,59	21,36
				CSX	33,660	33,295		-0,365	-1,08	-63,02	213,32	17,93
				Ryder System	108,610	107,630		-0,980	-0,90	-56,27	283,65	21,11
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Charles Schwab	62,640	63,710		1,070	1,71	369,05	-4,97	-0,74
				Adobe	604,560	604,880		0,320	0,05	4,95	40,35	4,98
				Amgen	272,540	270,610		-1,930	-0,71	-47,72	-4,84	-0,85
				Apple	189,430	194,530		5,100	2,69	+++++	329,75	24,03
				Autodesk	221,310	224,490		3,180	1,44	267,61	25,39	3,69
				Interface	11,010	11,150		0,140	1,27	216,77	-1,43	-0,22
				PayPal	59,850	59,370		-0,480	-0,80	-52,04	9,03	3,09
				Copart	49,090	47,250		-1,840	-3,75	-96,94	250,29	19,44
				CoStar	85,230	82,375		-2,855	-3,35	-95,54	309,90	22,46
				Deckers Outdoor	693,810	695,795		1,985	0,29	29,78	140,67	14,65
				Bloom Energy	15,520	13,960		-1,560	-10,05	-99,99	-8,90	-6,62
				Datadog	118,180	113,100		-5,080	-4,30	-98,19	-17,98	-18,67
				Zoom Video Comm	68,160	73,260		5,100	7,48	+++++	-4,89	-3,66
				Capital One	114,940	117,140		2,200	1,91	464,10	93,38	10,42
				Goldman Sachs	349,390	348,760		-0,630	-0,18	-15,18	197,38	18,43
				Honeywell	198,360	196,950		-1,410	-0,71	-47,84	192,66	16,73
				Nike	115,150	115,790		0,640	0,56	65,82	55,23	6,91
				Norfolk Southern	228,030	225,720		-2,310	-1,01	-60,51	42,03	5,24
				U.S. Bancorp	39,490	40,366		0,876	2,22	640,93	9,86	1,38
				Wells Fargo	45,120	45,760		0,640	1,42	261,55	20,09	3,13
				MetLife	64,550	64,110		-0,440	-0,68	-46,43	-5,56	-0,91
				Simon Property	130,850	131,146		0,296	0,23	22,90	93,26	11,19
				BlackRock	756,430	745,400		-11,030	-1,46	-73,83	104,22	11,40
				DJUA	874,770	873,780		-0,990	-0,11	-9,82	-23,92	-3,68
			2	Aluar	344,835	2,827	Mittwoch	-342,007	-99,18	-100,00	1.513,87	51,88
				Ternium Argentina	309,209	2,598		-306,610	-99,16	-100,00	395,78	29,39
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Transener	308,704	2,827		-305,877	-99,08	-100,00	123,67	31,10
				Cablevisión	1.173,312	9,332		-1.163,980	-99,20	-100,00	62,59	31,33
				Peñoles	23,417	14,860		-8,557	-36,54	-100,00	-22,01	-7,10
				Quálitas	14,969	9,293		-5,676	-37,92	-100,00	232,24	56,90
			4	TSX 60	1.024,274	906,365	Freitag	-117,908	-11,51	-100,00	46,36	5,28
				Agnico-Eagle Mines	60,290	52,228		-8,062	-13,37	-100,00	49,89	6,58
				BCE	45,757	40,881		-4,876	-10,66	-100,00	-1,22	-0,18
				Cdn Imp Bk Comm	47,396	43,002		-4,394	-9,27	-99,99	48,94	6,40
				Cdn Nat Railway	133,690	119,138		-14,553	-10,89	-100,00	-1,58	-0,26
				Cdn Nat Resources	75,182	61,713		-13,469	-17,92	-100,00	107,19	11,23
				Manulife Financial	22,358	19,975		-2,384	-10,66	-100,00	62,53	8,16
				Sun Life Financial	57,743	51,481		-6,262	-10,84	-100,00	71,13	8,61
				Toronto-Dominion	68,464	59,447		-9,017	-13,17	-100,00	130,33	13,24
				Wheaton Precious	55,113	47,623		-7,490	-13,59	-100,00	136,91	14,23
				Brookfield Renewable	28,651	25,467		-3,184	-11,11	-100,00	31,75	5,08
				Shopify	81,741	72,358		-9,383	-11,48	-100,00	577,64	98,06
				Boralex	26,453	23,841		-2,613	-9,88	-99,99	212,91	18,76
				Adyen	1.516,545	1.285,245		-231,300	-15,25	-100,00	-54,15	-38,38
				Colruyt	55,757	45,029		-10,727	-19,24	-100,00	-18,32	-2,84
				D´Ieteren	212,761	174,896		-37,864	-17,80	-100,00	244,38	23,98
				Stellantis	27,492	22,758		-4,734	-17,22	-100,00	-15,05	-18,33
				Carmila	20,017	15,724		-4,292	-21,44	-100,00	-72,04	-24,91
				Amundi	76,179	62,595		-13,585	-17,83	-100,00	12,15	4,82
				Banco Comercial	0,448	0,340		-0,108	-24,08	-100,00	-45,00	-8,19
				Mota-Engil	5,248	4,532		-0,716	-13,64	-100,00	226,65	18,15
				Lloyds Bank	86,596	58,504		-28,092	-32,44	-100,00	-48,53	-11,29
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Experian	5.631,724	3.890,181		-1.741,543	-30,92	-100,00	17,05	2,56
				Johnson Matthey	2.963,611	2.054,308		-909,302	-30,68	-100,00	10,84	1,57
				Sage Group	2.168,262	1.482,966		-685,296	-31,61	-100,00	11,82	1,76
				Smiths Group	3.146,858	2.114,915		-1.031,943	-32,79	-100,00	1,27	0,19
				Halma	4.067,889	2.784,112		-1.283,777	-31,56	-100,00	-22,33	-3,82
			3	Wise	1.503,200	1.018,189	Donnerstag	-485,011	-32,27	-100,00	-18,40	-50,68
			4	Ryanair	24,425	19,980	Freitag	-4,444	-18,20	-100,00	106,28	11,46
				Glenveagh Properties	1,457	1,258		-0,199	-13,64	-100,00	-2,28	-1,10
				Stellantis	27,499	22,769		-4,730	-17,20	-100,00	622,94	36,44
				IBEX 35	13.784,472	11.071,431		-2.713,041	-19,68	-100,00	0,87	0,14
				Iberdrola	15,595	12,773		-2,821	-18,09	-100,00	-46,34	-9,79
				aena	216,553	177,062		-39,490	-18,24	-100,00	0,86	0,34
				Enlight Renewable	1.520,276	1.816,044		295,767	19,45	+++++	-91,09	-33,95
				Konecranes	49,513	40,622		-8,892	-17,96	-100,00	263,33	29,40
				UPM-Kymmene	43,365	36,322		-7,043	-16,24	-100,00	-36,39	-6,88
				GN Store Nord	216,620	173,597		-43,023	-19,86	-100,00	55,93	7,58
				Atlas Copco A	24,226	15,816		-8,410	-34,72	-100,00	213,24	17,98
				Atlas Copco B	20,706	13,508		-7,198	-34,76	-100,00	94,52	10,36
				Sinch	4,827	3,145		-1,682	-34,85	-100,00	388,43	98,07
				Amcor	11,166	9,674		-1,493	-13,37	-100,00	-48,94	-11,24
				BHP	36,835	31,609		-5,225	-14,19	-100,00	-4,97	-0,76
				Commonwealth Bank	82,139	70,476		-11,664	-14,20	-100,00	15,03	2,07
				CSL	206,419	176,732		-29,687	-14,38	-100,00	148,05	15,19
				National Australia B	22,387	19,334		-3,053	-13,64	-100,00	-0,56	-0,08
				James Hardie Ind	38,851	32,775		-6,076	-15,64	-100,00	138,65	13,63
				Ebos	26,823	23,160		-3,663	-13,65	-100,00	18,14	2,87
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Mainfreight	48,924	42,272		-6,651	-13,60	-100,00	127,16	12,62
				Alps Electric	10,564	8,393		-2,171	-20,55	-100,00	42,79	5,19
				AGC	44,421	36,604		-7,817	-17,60	-100,00	39,85	5,62
				Canon	33,384	25,612		-7,772	-23,28	-100,00	2,87	0,42
				Daiwa House	35,754	29,023		-6,730	-18,82	-100,00	-55,80	-11,48
				Hitachi	87,677	69,374		-18,304	-20,88	-100,00	-41,47	-7,16
				Kao	47,265	40,881		-6,384	-13,51	-100,00	0,49	0,08
				KDDI	38,747	31,384		-7,363	-19,00	-100,00	-26,97	-4,56
				Konica Minolta	3,846	3,038		-0,809	-21,02	-100,00	8,62	1,29
				Mitsubishi El	17,024	13,418		-3,606	-21,18	-100,00	-49,05	-9,74
				Shin-Etsu	43,338	33,788		-9,550	-22,04	-100,00	-25,52	-4,47
				Tokyo Electron	199,692	153,779		-45,913	-22,99	-100,00	-10,01	-1,62
				Toshiba	38,449	31,546		-6,902	-17,95	-100,00	36,21	4,84
				Sysmex	67,173	53,931		-13,242	-19,71	-100,00	-26,63	-8,81
				Aozora Bank	25,596	21,009		-4,587	-17,92	-100,00	-8,48	-1,45
				Comsys	27,086	21,876		-5,210	-19,24	-100,00	-33,73	-9,93
				Credit Saison	22,211	17,652		-4,558	-20,52	-100,00	-21,76	-4,77
				Fast Retailing	311,489	242,581		-68,908	-22,12	-100,00	169,02	18,84
				Hitachi Zosen	7,665	6,070		-1,595	-20,81	-100,00	-0,40	-0,06
				Keisei El Railway	50,651	43,318		-7,333	-14,48	-100,00	115,27	11,31
				Mitsubishi Estate	16,523	13,104		-3,419	-20,69	-100,00	-57,93	-12,64
				Mitsui Eng & Ship	4,767	3,769		-0,998	-20,94	-100,00	-32,85	-6,32
				Dai-ichi Life	26,680	21,334		-5,346	-20,04	-100,00	-10,72	-2,22
				Yokohama Rubber	27,899	22,092		-5,806	-20,81	-100,00	119,79	11,87
				Tokyu Fudosan	8,058	6,281		-1,777	-22,05	-100,00	74,02	17,73
				DeNA	12,798	9,963		-2,835	-22,15	-100,00	53,80	12,68
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Wilmar International	2,218	2,714		0,496	22,34	+++++	5,19	0,87
				Venture Corporation	8,034	9,944		1,910	23,77	+++++	215,08	17,71
				Country Garden	0,109	0,096		-0,013	-12,25	-100,00	-4,42	-0,80
				Hengan	3,596	3,488		-0,108	-3,00	-93,80	63,30	8,27
				Chow Tai Fook Jwl	1,433	1,318		-0,115	-8,01	-99,95	137,06	29,14
				Fanuc	39,659	26,896		-12,763	-32,18	-100,00	-4,21	-0,66
				Hitachi	101,142	67,032		-34,110	-33,73	-100,00	74,92	7,87
				Konica Minolta	4,468	3,007		-1,461	-32,70	-100,00	-22,33	-3,97
				Mitsubishi El	19,951	13,278		-6,673	-33,45	-100,00	-31,65	-5,47
				Nippon Express	77,070	53,941		-23,130	-30,01	-100,00	-26,00	-5,10
				Shin-Etsu	50,303	33,254		-17,049	-33,89	-100,00	235,88	20,62
				Tokyo Electron	230,695	151,088		-79,607	-34,51	-100,00	79,55	9,33
				Sysmex	79,055	54,144		-24,911	-31,51	-100,00	72,01	8,08
				Hitachi Zosen	8,864	5,978		-2,886	-32,55	-100,00	91,57	10,45
				Mitsui Eng & Ship	5,536	3,696		-1,841	-33,25	-100,00	-31,94	-6,15
				Yokohama Rubber	31,982	21,739		-10,243	-32,03	-100,00	258,29	21,21
				Toto	36,711	24,572		-12,139	-33,07	-100,00	27,27	4,07
				DeNA	14,785	9,786		-4,998	-33,81	-100,00	8,85	2,29
				Ind and Comm Bk	0,580	0,663		0,083	14,22	+++++	-1,73	-0,26
				Korea Electric Power	18,272	14,782		-3,490	-19,10	-100,00	-68,81	-17,29
				Samsung Electronics	69,344	55,489		-13,855	-19,98	-100,00	136,28	14,27
				Korea Zinc	494,769	381,008		-113,760	-22,99	-100,00	324,96	25,95
				Larsen & Toubro	76,358	40,522		-35,836	-46,93	-100,00	525,52	34,44
				ONGC	4,656	2,350		-2,306	-49,52	-100,00	48,88	5,70
				Tata Motors	16,260	8,571		-7,689	-47,29	-100,00	714,70	41,20
				Tata Steel	3,019	1,550		-1,469	-48,67	-100,00	999,32	43,22
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Sun Pharma	28,371	14,823		-13,548	-47,75	-100,00	52,46	6,52
				Axis Bank	25,938	13,568		-12,370	-47,69	-100,00	776,10	42,27
				Adani Ports & SEZ	20,248	12,270		-7,978	-39,40	-100,00	53,04	8,37
				IndusInd Bank	34,904	18,099		-16,805	-48,15	-100,00	734,50	37,68
				Kotak Mahindra Bank	41,907	22,051		-19,856	-47,38	-100,00	242,91	20,47
				UltraTech Cement	214,719	112,909		-101,810	-47,42	-100,00	261,91	22,09
				UPL	13,340	7,019		-6,321	-47,38	-100,00	66,97	9,39
		27.11.23	11	Hannover Rück	296,863	236,733		-60,130	-20,26	-99,95	32,94	4,03
				Siemens Healthineers	69,340	57,115		-12,225	-17,63	-99,84	-14,43	-9,90
				Fraport	70,424	60,819		-9,605	-13,64	-99,23	4,90	0,74
				Evonik Industries	23,694	18,935		-4,758	-20,08	-99,94	-34,29	-11,28
				Encavis	17,802	15,887		-1,915	-10,76	-97,71	-18,20	-2,96
				Deutsche Wohnen	29,307	23,608		-5,699	-19,45	-99,92	0,39	0,06
				Serviceware	12,487	11,533		-0,953	-7,63	-92,83	7,88	4,88
				Andritz	66,902	56,476		-10,427	-15,58	-99,64	87,38	9,72
				Kontron	30,201	23,089		-7,112	-23,55	-99,99	-58,45	-12,26
				Sonova	222,067	294,613		72,547	32,67	+++++	126,68	13,58
				Lindt PS	9.557,188	12.472,341		2.915,153	30,50	+++++	-8,82	-1,34
				Travelers Companies	178,610	181,895		3,285	1,84	83,08	19,33	2,76
				Consolidated Edison	90,670	91,420		0,750	0,83	31,44	-1,32	-0,19
				Dominion Resources	46,910	47,290		0,380	0,81	30,70	-37,99	-7,07
				Duke Energy	90,930	94,260		3,330	3,66	229,84	-22,39	-3,63
				FirstEnergy	37,500	37,025		-0,475	-1,27	-34,49	-50,98	-9,92
				Costco	594,900	611,188		16,288	2,74	145,05	206,88	16,73
				Electronic Arts	137,120	136,390		-0,730	-0,53	-16,23	8,33	1,15
				Cintas	554,760	551,690		-3,070	-0,55	-16,82	5,37	0,80
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Fastenal	60,950	62,140		1,190	1,95	89,95	8,64	1,23
				Intuit	561,230	569,270		8,040	1,43	60,32	-30,51	-4,75
				Sirius XM	4,830	4,570		-0,260	-5,38	-84,06	68,58	8,77
				Ross Stores	131,090	131,410		0,320	0,24	8,43	273,91	19,50
				Kraft Heinz	34,890	36,420		1,530	4,39	315,41	-5,01	-2,43
				LTC Properties	32,510	33,108		0,598	1,84	83,11	10,69	1,38
				Hannon Armstrong SIC	23,340	25,300		1,960	8,40	+++++	58,51	14,71
				ReNew Energy Global	5,860	6,840		0,980	16,72	+++++	-14,33	-21,12
				Palo Alto Networks	269,090	294,765		25,675	9,54	+++++	63,49	12,85
				AEP	78,540	79,600		1,060	1,35	56,02	33,85	4,36
				BNY Mellon	47,000	48,735		1,735	3,69	232,95	-64,63	-15,14
				Citigroup	45,080	49,040		3,960	8,78	+++++	-50,13	-10,04
				Colgate-Palmolive	77,110	76,980		-0,130	-0,17	-5,45	5,37	0,78
				Southern	70,260	71,255		0,995	1,42	59,46	-19,38	-2,99
				Target	131,330	135,920		4,590	3,50	212,65	111,01	11,80
				Accenture	332,430	336,985		4,555	1,37	57,08	-23,06	-3,45
			9	Telecom Argentina	530,226	4,405	Mittwoch	-525,821	-99,17	-100,00	395,16	26,32
				Cresud	285,682	2,424		-283,258	-99,15	-100,00	74,83	9,59
			11	MercadoLibre	1.599,210	1.581,800	Freitag	-17,410	-1,09	-30,46	914,63	44,54
			9	Agrometal	11,427	0,110	Mittwoch	-11,317	-99,03	-100,00	-45,62	-9,10
				Bolsas y Mercados	224,008	2,129		-221,879	-99,05	-100,00	21,19	14,71
				Central Puerto	251,282	2,325		-248,958	-99,07	-100,00	-44,19	-24,54
				Banco de Valores	57,725	0,516		-57,208	-99,11	-100,00	19,48	10,74
				Holcim (Argentina)	319,292	2,810		-316,482	-99,12	-100,00	719,85	43,98
				Loma Negra	398,056	3,512		-394,543	-99,12	-100,00	6,47	2,86
				Banorte	14,336	9,218		-5,118	-35,70	-100,00	80,25	9,76
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Inbursa	3,721	2,416		-1,305	-35,07	-100,00	7,18	1,10
				WalMex	5,973	3,763		-2,211	-37,01	-100,00	-33,99	-6,63
			11	Eldorado Gold	13,884	12,553	Freitag	-1,332	-9,59	-96,48	-76,21	-21,52
				Enbridge	38,473	35,004		-3,470	-9,02	-95,65	54,68	6,69
				Kinross Gold	6,476	5,788		-0,688	-10,62	-97,59	-77,22	-21,18
				Rogers Comm	48,678	45,486		-3,192	-6,56	-89,47	-28,29	-4,69
				Thomson Reuters (CA)	160,077	141,737		-18,341	-11,46	-98,24	171,17	19,87
				Constellation Soft	2.669,969	2.422,893		-247,076	-9,25	-96,01	779,92	39,86
				Brookfield Corp	38,573	36,053		-2,520	-6,53	-89,37	9,78	1,29
				UnibailRodaWestfield	74,974	68,464		-6,510	-8,68	-95,09	5,00	0,74
				Aperam	40,629	33,810		-6,819	-16,78	-99,77	130,57	21,90
				Galapagos	46,195	39,506		-6,689	-14,48	-99,44	272,71	26,90
				Signify	36,661	30,615		-6,046	-16,49	-99,75	2,81	1,23
				IMCD	187,164	160,168		-26,996	-14,42	-99,43	105,11	24,02
				Cofinimmo	87,894	75,048		-12,846	-14,61	-99,47	-44,12	-8,02
				Ageas	54,240	43,881		-10,359	-19,10	-99,91	297,89	24,06
				Umicore	32,422	26,099		-6,323	-19,50	-99,93	184,15	17,43
				Elia	132,315	116,092		-16,223	-12,26	-98,70	14,33	2,14
				Warehouses De Pauw	34,508	29,478		-5,030	-14,58	-99,46	23,28	3,25
				Vinci	149,704	125,449		-24,255	-16,20	-99,72	-40,40	-7,26
				Engie	21,447	17,581		-3,866	-18,03	-99,86	-72,21	-18,32
				Neoen	36,024	30,734		-5,290	-14,69	-99,49	-26,22	-18,61
				Vallourec	17,924	14,252		-3,673	-20,49	-99,95	-86,34	-26,18
				bioMérieux	133,615	105,999		-27,616	-20,67	-99,95	-44,67	-8,88
				Gecina	137,055	115,984		-21,071	-15,37	-99,61	62,84	7,65
				Icade	45,450	36,452		-8,998	-19,80	-99,93	75,72	8,13
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Rubis	29,984	23,933		-6,051	-20,18	-99,94	-21,19	-3,42
				Elior	3,294	2,655		-0,638	-19,38	-99,92	-39,81	-16,38
				Redes Energéticas	3,311	2,637		-0,674	-20,36	-99,95	-11,20	-2,19
				CTT-Correios	4,808	3,834		-0,974	-20,26	-99,95	65,88	17,46
			10	Tesco	546,095	364,270	Donnerstag	-181,825	-33,30	-100,00	9,27	1,30
			11	Ass Brit Foods	4.562,943	3.058,104	Freitag	-1.504,840	-32,98	-100,00	-0,38	-0,05
				Land Securities	1.211,156	812,885		-398,272	-32,88	-100,00	-54,58	-11,93
				Legal & General	437,682	304,169		-133,513	-30,50	-100,00	-61,69	-15,22
				LSE Group	17.073,621	11.489,985		-5.583,636	-32,70	-100,00	62,88	8,49
				National Grid	1.946,638	1.338,394		-608,245	-31,25	-100,00	-43,48	-7,93
				Next	15.012,813	10.103,611		-4.909,202	-32,70	-100,00	-10,95	-1,69
				Glencore	854,832	577,530		-277,303	-32,44	-100,00	3,24	0,82
				Barratt Developments	962,094	677,530		-284,564	-29,58	-100,00	-6,58	-1,03
				Berkeley	8.818,876	5.984,893		-2.833,983	-32,14	-100,00	-30,25	-5,04
			10	Taylor Wimpey	244,841	173,107	Donnerstag	-71,734	-29,30	-100,00	107,49	12,26
			11	Pershing Square	6.121,022	4.116,192	Freitag	-2.004,829	-32,75	-100,00	33,54	14,42
				Endeavour Mining	3.377,115	2.222,239		-1.154,877	-34,20	-100,00	9,91	5,63
			10	Unite	1.879,480	1.239,908	Donnerstag	-639,572	-34,03	-100,00	-0,19	-0,03
			11	BPER Banca	4,591	3,628	Freitag	-0,963	-20,98	-99,96	-67,76	-17,49
				Ferrari	456,535	368,961		-87,573	-19,18	-99,91	69,52	24,41
				Banco BPM	6,837	5,403		-1,434	-20,97	-99,96	-47,72	-10,73
				Hera	3,909	3,214		-0,694	-17,76	-99,85	57,15	7,09
				Nexi	9,542	8,040		-1,503	-15,75	-99,66	-25,73	-25,37
				ACS	49,310	40,557		-8,754	-17,75	-99,85	-37,12	-7,65
				Banco Bilbao Viz	11,376	9,212		-2,165	-19,03	-99,91	6,79	1,19
				Banco Sabadell	1,803	1,335		-0,468	-25,96	-100,00	-71,99	-18,42
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Caixabank	5,627	4,238		-1,390	-24,69	-99,99	-8,94	-1,74
				Naturgy	37,270	30,453		-6,818	-18,29	-99,88	91,65	10,33
				Telefónica	5,201	4,335		-0,866	-16,64	-99,76	-50,45	-9,85
				Colonial	8,058	6,877		-1,181	-14,66	-99,48	-13,98	-4,25
				Fortum	17,288	14,663		-2,625	-15,18	-99,58	-37,82	-6,82
				Kesko	23,240	19,423		-3,817	-16,42	-99,74	128,29	12,37
				Sampo	53,502	44,444		-9,057	-16,93	-99,79	51,49	6,96
				Valmet	31,515	27,659		-3,856	-12,24	-98,68	75,71	19,24
				Vestas Wind Systems	32,244	27,442		-4,802	-14,89	-99,53	691,09	37,07
				Norsk Hydro	10,674	5,748		-4,926	-46,15	-100,00	14,63	1,93
				Assa Abloy	40,301	26,316		-13,985	-34,70	-100,00	-11,46	-1,93
				Hexagon	15,663	11,080		-4,583	-29,26	-100,00	-35,30	-6,40
				Fabege	14,538	9,485		-5,054	-34,76	-100,00	-45,06	-8,70
				ASX	44,602	39,204		-5,398	-12,10	-98,62	14,16	2,10
				UnibailRodaWestfield	3,493	3,390		-0,103	-2,94	-62,89	47,38	6,36
				Spark New Zealand	3,680	3,191		-0,489	-13,30	-99,12	-3,23	-0,47
				Westpac Banking	16,567	14,558		-2,009	-12,13	-98,63	-47,90	-8,94
				Manawa Energy	3,213	2,660		-0,553	-17,21	-99,81	-54,51	-11,57
				Bridgestone	49,581	41,260		-8,321	-16,78	-99,77	-43,30	-8,29
				Casio	10,360	8,501		-1,859	-17,95	-99,86	-50,72	-10,14
				Sompo	55,797	49,166		-6,631	-11,88	-98,50	-3,49	-0,78
				Sumitomo El	15,033	11,913		-3,120	-20,76	-99,96	-39,14	-7,48
				Rakuten	4,751	3,995		-0,756	-15,91	-99,68	-18,85	-3,19
				CyberAgent	7,381	5,631		-1,750	-23,70	-99,99	26,08	4,05
				Recruit	44,638	35,781		-8,857	-19,84	-99,94	38,17	9,23
				SoftBank	14,450	12,351		-2,099	-14,53	-99,45	-20,51	-17,06
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Sumitomo Pharma	3,982	3,162		-0,819	-20,58	-99,95	-12,07	-1,97
				Isuzu Motors	15,575	12,779		-2,796	-17,95	-99,86	41,79	5,82
				Terumo	39,004	32,489		-6,515	-16,70	-99,77	12,61	1,92
				Toyobo	8,600	7,093		-1,507	-17,52	-99,83	-46,37	-9,22
				CapitaLand Ascendas	1,722	2,131		0,409	23,74	+++++	-19,32	-3,84
				Power Assets	5,153	5,325		0,172	3,34	197,29	-40,93	-7,11
				Henderson Land	2,837	2,720		-0,117	-4,12	-75,25	0,38	0,06
				Sino-American Sili	5,552	5,864		0,312	5,62	514,01	20,04	3,36
				Alps Electric	12,206	8,264		-3,942	-32,29	-100,00	-11,65	-1,73
				Bridgestone	58,399	40,619		-17,780	-30,45	-100,00	-45,34	-8,47
				Canon	36,438	25,286		-11,153	-30,61	-100,00	26,42	3,56
				Kao	55,217	39,185		-16,032	-29,03	-100,00	-26,06	-4,95
				Minebea Mitsumi	27,409	18,339		-9,070	-33,09	-100,00	179,13	16,78
				Sumitomo El	18,078	11,892		-6,186	-34,22	-100,00	73,08	8,83
				Murata Manufacturing	28,207	19,049		-9,158	-32,47	-100,00	184,87	16,62
				CyberAgent	8,659	5,546		-3,112	-35,95	-100,00	148,70	14,15
				Recruit	53,349	35,571		-17,778	-33,32	-100,00	86,60	17,95
				Comsys	31,379	21,522		-9,857	-31,41	-100,00	-5,62	-1,47
				Credit Saison	23,867	17,381		-6,486	-27,18	-100,00	-35,65	-8,68
				Sumitomo Pharma	4,738	3,125		-1,613	-34,05	-100,00	-64,21	-13,72
				Fast Retailing	360,394	238,793		-121,602	-33,74	-100,00	213,75	19,35
				Isuzu Motors	18,545	12,646		-5,899	-31,81	-100,00	14,94	2,07
				Keisei El Railway	59,479	42,806		-16,673	-28,03	-100,00	160,30	14,23
				Mitsubishi Estate	19,197	13,067		-6,130	-31,93	-100,00	35,03	5,00
				Nitto Denko	102,796	68,105		-34,691	-33,75	-100,00	357,08	25,17
				Terumo	46,217	32,079		-14,138	-30,59	-100,00	-17,01	-2,69
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Dai-ichi Life	31,038	21,169		-9,870	-31,80	-100,00	29,19	5,44
				Kia Motor	80,328	66,036		-14,292	-17,79	-99,85	116,93	13,77
				Kakao	47,614	39,515		-8,100	-17,01	-99,79	101,22	25,59
				Bharat Petroleum	9,425	5,643		-3,782	-40,13	-100,00	10,30	1,53
		20.11.23	18	Deutsche Bank	15,287	12,805		-2,483	-16,24	-97,25	-68,32	-17,74
				Brenntag	103,902	85,748		-18,154	-17,47	-97,96	73,93	13,43
				Telefonica D	3,177	2,546		-0,631	-19,87	-98,88	-50,54	-18,09
				Nagarro	115,996	92,809		-23,187	-19,99	-98,91	-25,55	-51,94
				The Social Chain	0,119	0,095		-0,024	-20,00	-98,92	-62,50	-61,90
				Raiffeisen Bank Int	21,384	16,916		-4,469	-20,90	-99,14	496,78	31,41
				Microsoft	377,440	372,180		-5,260	-1,39	-24,77	154,51	14,62
				PSEG	64,010	62,075		-1,936	-3,02	-46,35	-61,30	-13,97
				Sempra	72,430	72,790		0,360	0,50	10,58	7,18	0,97
				Amazon.com	146,130	146,653		0,523	0,36	7,51	505,61	29,34
				Paccar	91,840	95,930		4,090	4,45	141,94	-29,96	-4,86
				Qualcomm	129,510	133,450		3,940	3,04	83,62	137,37	13,11
				Micron Technology	78,620	74,520		-4,100	-5,21	-66,25	151,54	15,24
				JinkoSolar	34,950	32,840		-2,110	-6,04	-71,71	361,80	43,71
				Synopsys	541,520	534,870		-6,650	-1,23	-22,16	98,66	10,33
				Xcel Energy	60,060	60,515		0,455	0,76	16,54	4,00	0,55
				AIG	64,360	65,385		1,025	1,59	37,77	-63,37	-15,05
			16	Arca Continental	16,014	10,350	Mittwoch	-5,664	-35,37	-100,00	100,04	13,73
			18	Brookfield Asset	38,481	36,039	Freitag	-2,443	-6,35	-73,55	70,76	7,24
				Loblaw	100,528	92,022		-8,506	-8,46	-83,35	-29,79	-5,05
				Hydro One	31,939	28,749		-3,189	-9,99	-88,16	-0,70	-0,25
				Northland Power	18,820	16,774		-2,047	-10,88	-90,32	-33,57	-6,22
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				DSM-Firmenich	124,541	94,249		-30,292	-24,32	-99,65	53,80	6,87
				Aedifica	79,701	67,197		-12,504	-15,69	-96,86	14,99	2,21
				Danone	77,777	64,132		-13,645	-17,54	-98,00	7,02	1,04
				Dassault Systèmes	57,619	47,888		-9,731	-16,89	-97,65	152,01	14,03
				Eurazeo	79,904	76,186		-3,718	-4,65	-61,95	146,01	14,62
				Covivio	60,754	50,487		-10,267	-16,90	-97,66	14,02	2,09
				Getlink	22,075	18,616		-3,459	-15,67	-96,84	11,89	1,88
				Ipsos	67,661	57,017		-10,644	-15,73	-96,89	127,01	13,44
				Mercialys	11,654	9,904		-1,750	-15,02	-96,31	-7,14	-1,27
				Nexity	19,624	15,692		-3,932	-20,04	-98,93	152,11	16,54
				Energias de Portugal	5,855	4,888		-0,966	-16,50	-97,42	-36,12	-6,92
				EDP Renováveis	22,062	18,870		-3,191	-14,46	-95,79	57,77	9,39
				Anglo American	4.324,051	2.276,027		-2.048,024	-47,36	-100,00	34,33	4,69
			17	BHP	4.718,367	3.137,650	Donnerstag	-1.580,718	-33,50	-99,98	17,03	2,46
			18	Imperial Brands	3.545,971	2.297,997	Freitag	-1.247,974	-35,19	-99,98	-56,20	-12,41
				SSE	3.432,761	2.376,912		-1.055,849	-30,76	-99,94	-19,75	-3,39
				Fresnillo	1.044,603	732,834		-311,769	-29,85	-99,92	-3,90	-0,83
				Auto Trader	1.356,986	931,825		-425,161	-31,33	-99,95	-28,34	-11,52
				RS Group	1.438,344	1.011,876		-426,468	-29,65	-99,92	103,32	7,49
				F&C Investment Trust	1.744,203	1.147,736		-596,468	-34,20	-99,98	14,77	2,04
				Origin Enterprises	4,659	3,817		-0,841	-18,06	-98,24	149,76	19,98
				Cairn Homes	1,723	1,408		-0,315	-18,28	-98,33	-7,94	-4,31
				ERG	34,697	29,240		-5,458	-15,73	-96,89	2,83	0,42
				Acerinox	13,733	11,100		-2,632	-19,17	-98,66	11,78	1,70
				Bankinter	8,559	6,613		-1,947	-22,74	-99,47	-63,34	-15,17
				Grenergy Renovables	36,485	32,099		-4,386	-12,02	-92,55	267,40	67,20
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Rovi	70,559	61,728		-8,831	-12,52	-93,36	228,55	23,31
				OMXH 25	5.917,208	4.810,843		-1.106,365	-18,70	-98,50	5,54	0,80
				Nokian Tyres	11,162	9,019		-2,143	-19,20	-98,67	69,05	9,14
				SSAB	8,665	7,375		-1,290	-14,89	-96,19	14,85	4,96
				Christian Hansen	100,270	79,949		-20,321	-20,27	-98,99	58,93	10,97
				Storebrand	15,410	8,833		-6,577	-42,68	-100,00	31,36	4,05
				Boliden	44,631	28,341		-16,290	-36,50	-99,99	1.948,66	60,00
				Ericsson	7,928	5,679		-2,249	-28,37	-99,88	-87,47	-26,48
				Rio Tinto (AU)	97,673	85,340		-12,333	-12,63	-93,52	46,24	6,11
				Minebea Mitsumi	23,294	18,627		-4,667	-20,04	-98,93	127,98	13,73
				Mitsui Fudosan	28,440	24,042		-4,399	-15,47	-96,69	-58,83	-13,42
				Olympus	17,917	14,452		-3,465	-19,34	-98,72	-49,14	-10,25
				Trend Micro	59,657	55,772		-3,885	-6,51	-74,47	-67,00	-16,48
				Murata Manufacturing	23,646	19,358		-4,288	-18,14	-98,27	114,38	12,64
				Nintendo	57,138	47,238		-9,900	-17,33	-97,89	93,60	10,70
				SMC	625,687	487,328		-138,359	-22,11	-99,37	-73,23	-17,65
				Screen	78,549	75,265		-3,284	-4,18	-57,94	600,96	37,07
				Ebara	67,444	54,148		-13,297	-19,71	-98,84	121,88	12,80
				Nippon Light Metal	13,678	11,046		-2,632	-19,24	-98,69	-51,40	-17,63
				Nitto Denko	89,384	69,309		-20,075	-22,46	-99,42	209,83	19,31
				SUMCO	17,552	14,078		-3,473	-19,79	-98,86	513,83	32,41
				Tokio Marine	30,418	25,579		-4,838	-15,91	-97,02	-42,17	-7,92
				Z	3,521	3,119		-0,402	-11,43	-91,46	-45,50	-8,89
				Ono Pharmaceutical	21,533	16,677		-4,856	-22,55	-99,44	21,77	2,81
				Mapletree Industrial	1,391	1,727		0,336	24,15	+++++	-1,28	-0,26
				Bank of China	0,372	0,361		-0,011	-2,90	-45,00	77,48	9,49
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Hang Lung	1,438	1,334		-0,105	-7,28	-78,40	3,96	0,69
				Link REIT	4,992	4,851		-0,141	-2,82	-44,00	94,40	11,79
				Lenovo	1,267	1,224		-0,044	-3,44	-50,83	221,21	17,46
				Fujitsu	200,435	146,503		-53,933	-26,91	-99,83	46,27	6,83
				Olympus	21,197	14,209		-6,988	-32,97	-99,97	-28,77	-5,22
				Trend Micro	70,629	54,851		-15,778	-22,34	-99,41	-37,69	-7,06
				Shimano	218,387	149,729		-68,657	-31,44	-99,95	8,91	1,41
				Nintendo	66,163	46,182		-19,981	-30,20	-99,93	-4,76	-0,74
				Rakuten	5,468	3,938		-1,531	-27,99	-99,87	0,54	0,08
				Screen	92,512	73,642		-18,870	-20,40	-99,02	431,42	29,90
				Ebara	80,301	53,778		-26,523	-33,03	-99,97	222,85	17,70
				SUMCO	20,793	13,879		-6,914	-33,25	-99,97	1.088,02	46,82
				Tokio Marine	35,971	25,258		-10,713	-29,78	-99,92	-48,89	-9,57
				Tokyu Fudosan	9,326	6,182		-3,144	-33,71	-99,98	160,75	29,38
				Ono Pharmaceutical	26,772	17,327		-9,445	-35,28	-99,99	31,23	3,81
				Shinhan	34,672	28,012		-6,660	-19,21	-98,68	-32,82	-6,53
				NCsoft	242,131	182,288		-59,843	-24,72	-99,68	140,90	14,17
				Netmarble Games	47,758	45,400		-2,358	-4,94	-64,18	30,77	15,51
				Infosys	33,105	17,885		-15,220	-45,97	-100,00	47,46	5,89
				HCL Technologies	30,543	16,361		-14,181	-46,43	-100,00	70,08	8,81
		13.11.23	25	Bilfinger	49,757	37,860		-11,897	-23,91	-98,15	21,14	2,78
				Cancom	37,731	29,586		-8,145	-21,59	-97,13	499,51	30,19
				Nemetschek	100,245	85,185		-15,061	-15,02	-90,72	429,70	30,99
				Steico	39,816	33,138		-6,678	-16,77	-93,15	558,02	37,86
				Strabag	52,818	41,206		-11,612	-21,98	-97,33	-35,05	-13,20
				American Tower	183,620	207,650		24,030	13,09	502,30	-14,71	-2,48
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Fortis (CA)	46,264	40,814		-5,450	-11,78	-83,96	-8,66	-1,28
				Gildan Activewear	39,139	36,830		-2,310	-5,90	-58,85	133,82	15,04
				George Weston	138,010	120,313		-17,697	-12,82	-86,52	-16,16	-2,60
				Intact Financial	173,354	154,777		-18,577	-10,72	-80,89	-9,06	-1,51
				Wolters Kluwer	166,444	140,567		-25,877	-15,55	-91,52	1,48	0,24
				Anheuser-Busch InBev	75,733	63,580		-12,153	-16,05	-92,22	123,27	13,15
				Cap Gemini	233,549	208,089		-25,460	-10,90	-81,46	-17,40	-3,05
				Bic	82,545	66,926		-15,618	-18,92	-95,32	-34,22	-5,97
				Teleperformance	170,506	127,842		-42,664	-25,02	-98,51	72,01	8,89
				Frasers	1.608,927	1.160,362		-448,565	-27,88	-99,15	203,86	19,65
				Acciona	170,777	147,119		-23,658	-13,85	-88,66	-26,37	-4,79
				Neste Oil	45,193	38,142		-7,052	-15,60	-91,60	38,88	5,55
				Bavarian Nordic	25,477	24,766		-0,711	-2,79	-33,85	-57,19	-12,76
				Goodman Group	17,745	15,361		-2,384	-13,44	-87,83	46,95	6,23
				Asahi Kasei	8,148	6,888		-1,260	-15,46	-91,39	36,95	4,71
				Fujitsu	159,266	147,335		-11,930	-7,49	-67,92	-4,56	-0,82
				Benesse	21,669	17,869		-3,800	-17,54	-94,01	-80,13	-21,29
				China Shenhua HK	3,139	3,155		0,016	0,51	7,70	23,82	3,13
				Sino Biopharm	0,470	0,431		-0,038	-8,13	-71,03	703,78	37,66
				Asahi Kasei	9,745	6,892		-2,853	-29,27	-99,36	132,22	13,75
				Casio	12,099	8,366		-3,733	-30,85	-99,54	-62,54	-13,87
				Kyocera	76,905	54,688		-22,217	-28,89	-99,31	20,89	2,67
				Sompo	63,303	48,248		-15,055	-23,78	-98,10	46,48	8,61
				Benesse	22,846	17,867		-4,979	-21,79	-97,24	-59,49	-13,05
				SoftBank	17,154	12,283		-4,871	-28,40	-99,24	6,85	4,47
				Z	4,295	3,078		-1,217	-28,34	-99,23	-12,21	-2,04
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Nexon	29,107	21,970		-7,137	-24,52	-98,35	6,65	1,57
				China Shenhua En	3,737	4,283		0,546	14,62	633,01	-42,11	-8,65
				Foshan Haitian F&F	4,622	5,092		0,470	10,17	311,50	52,59	14,38
				Samsung SDS	137,733	126,570		-11,163	-8,11	-70,89	-38,23	-14,70
				NTPC	5,662	3,419		-2,243	-39,61	-99,94	-55,76	-12,67
		6.11.23	32	LEG Immobilien	89,086	78,167		-10,919	-12,26	-77,49	13,59	3,62
				Eckert & Ziegler	50,732	40,351		-10,381	-20,46	-92,66	1.140,71	45,84
				flatexDEGIRO	13,115	11,669		-1,446	-11,03	-73,62	155,63	22,52
				TAG Immobilien	15,263	13,293		-1,970	-12,91	-79,32	622,09	32,13
				Hamborner	8,938	7,310		-1,629	-18,22	-89,91	21,60	2,91
				Ströer Media	59,860	57,667		-2,193	-3,66	-34,67	267,40	32,83
				Vonovia	31,393	28,720		-2,673	-8,51	-63,76	25,14	7,49
				Hella	101,166	88,910		-12,256	-12,11	-77,08	56,06	16,98
				Bawag	60,239	51,960		-8,279	-13,74	-81,48	11,92	5,48
				Adecco	35,084	47,585		12,501	35,63	+++++	19,01	2,69
				Partners	884,325	1.344,101		459,777	51,99	+++++	51,43	6,12
				Walt Disney	84,020	93,415		9,395	11,18	235,02	182,90	17,18
				IBM	148,970	161,140		12,170	8,17	144,91	-18,81	-2,86
				Intel	37,950	42,775		4,825	12,71	291,63	55,90	6,66
				Verizon	35,640	38,381		2,741	7,69	132,86	-52,52	-11,67
				Kadant	245,700	267,220		21,520	8,76	160,56	-31,64	-5,46
				lululemon athletica	407,950	482,230		74,280	18,21	573,96	937,60	48,22
			30	Regional	12,883	8,513	Mittwoch	-4,370	-33,92	-99,35	117,95	19,79
			32	Cameco	46,522	45,213	Freitag	-1,310	-2,82	-27,80	-11,26	-1,85
				Telus	20,111	18,577		-1,533	-7,62	-59,53	-30,57	-5,47
				TC Energy	41,387	38,108		-3,278	-7,92	-60,99	6,81	1,10
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Bouygues	45,274	38,997		-6,277	-13,86	-81,78	-52,46	-10,37
				Euronext	92,228	84,145		-8,083	-8,76	-64,87	18,21	6,03
				PSI 20	8.653,882	7.111,852		-1.542,030	-17,82	-89,34	35,00	4,47
				BAT	4.822,943	2.924,896		-1.898,047	-39,35	-99,67	-37,15	-6,93
				BT Group	238,317	166,857		-71,460	-29,99	-98,29	51,93	6,77
				Rio Tinto	10.236,881	7.049,295		-3.187,586	-31,14	-98,58	42,96	5,52
				British Land	603,468	475,004		-128,464	-21,29	-93,48	-34,65	-6,80
				Persimmon	2.075,199	1.653,421		-421,778	-20,32	-92,51	-58,67	-13,57
				Scottish Mortgage	1.297,119	938,391		-358,729	-27,66	-97,51	5,19	0,72
				Segro	1.454,462	1.050,260		-404,202	-27,79	-97,56	5,70	0,82
				Irish Residential	1,322	1,083		-0,239	-18,07	-89,70	-22,99	-7,97
				Tenaris	22,625	17,051		-5,574	-24,64	-96,03	391,72	28,72
				Merlin Properties	11,180	10,418		-0,762	-6,81	-55,29	-41,71	-15,26
				Acciona Energías	37,216	30,561		-6,655	-17,88	-89,43	1,31	18,49
				Kojamo	12,812	11,566		-1,246	-9,72	-68,86	-15,93	-15,43
				Novozymes	61,549	52,336		-9,214	-14,97	-84,27	-34,50	-6,26
				Pandora	148,912	136,191		-12,721	-8,54	-63,89	117,60	20,34
				Schibsted A	38,534	25,308		-13,226	-34,32	-99,17	254,53	21,22
				SalMar	87,617	53,569		-34,048	-38,86	-99,63	218,00	20,89
				Svenska Handelsbank	14,592	9,802		-4,791	-32,83	-98,93	4,70	0,77
				Scales	2,228	1,938		-0,290	-13,03	-79,67	-16,64	-6,79
				Chugai	38,733	36,387		-2,346	-6,06	-50,96	16,83	2,27
				Daiwa Securities	7,990	6,606		-1,384	-17,33	-88,58	-13,25	-2,23
				Kyocera	67,444	55,664		-11,781	-17,47	-88,80	-18,29	-2,83
				Sumitomo Realty	33,316	29,240		-4,076	-12,23	-77,43	-53,66	-12,21
				Dowa	41,171	34,654		-6,516	-15,83	-85,99	18,86	2,49
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Tokyo Tatemono	17,335	14,403		-2,932	-16,91	-87,92	-54,22	-12,46
				Nexon	23,294	22,092		-1,202	-5,16	-45,35	28,13	6,29
				SATS	1,569	2,011		0,442	28,20	+++++	35,61	5,14
				Sunny Optical	9,321	8,730		-0,592	-6,35	-52,67	817,56	44,67
				CSPC Pharmaceutical	0,917	0,849		-0,069	-7,49	-58,85	440,94	27,87
				Chugai	45,623	36,454		-9,169	-20,10	-92,26	20,85	2,76
				Daiwa Securities	9,351	6,521		-2,830	-30,27	-98,36	94,11	11,49
				Mitsui Fudosan	33,656	23,757		-9,899	-29,41	-98,12	7,92	1,21
				Sumitomo Realty	38,968	28,818		-10,150	-26,05	-96,80	-19,37	-3,71
				TDK	58,866	44,307		-14,558	-24,73	-96,09	47,13	5,34
				Dowa	47,900	34,185		-13,715	-28,63	-97,87	51,83	5,88
				Mitsubishi  Logistic	41,255	30,061		-11,193	-27,13	-97,30	18,47	2,44
				Nippon Light Metal	16,025	11,046		-4,979	-31,07	-98,56	-46,74	-16,03
				Resonac	24,714	18,839		-5,875	-23,77	-95,48	90,38	10,41
				Tokyo Tatemono	20,190	14,171		-6,018	-29,81	-98,24	97,84	12,37
				China Int Capital	4,710	5,551		0,841	17,87	552,00	-6,68	-9,29
				Will Semiconductor	13,418	15,030		1,612	12,02	264,88	63,76	28,68
				IBK	11,061	9,065		-1,996	-18,05	-89,67	-18,32	-3,12
				KT & G	85,677	69,399		-16,278	-19,00	-90,96	-42,08	-7,90
				Lotte Chemical	149,386	122,137		-27,249	-18,24	-89,95	12,12	1,77
				SK Hynix	127,035	97,449		-29,586	-23,29	-95,14	572,68	33,06
				E-Mart	71,445	56,100		-15,345	-21,48	-93,66	24,21	5,87
				Woori Financial	12,006	9,791		-2,216	-18,45	-90,24	-5,42	-1,71
				Hankook Tire	42,982	35,464		-7,518	-17,49	-88,84	-25,55	-8,42
				Hanmi Science	33,001	28,279		-4,721	-14,31	-82,81	608,16	39,29
				Hindalco Industries	11,106	6,241		-4,865	-43,80	-99,86	-4,14	-0,96
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Eicher Motors	80,907	48,637		-32,270	-39,89	-99,70	325,16	26,50
				Grasim Industries	44,215	24,829		-19,386	-43,84	-99,86	723,18	35,94
				Nestlé India	559,732	297,334		-262,398	-46,88	-99,93	12,89	2,46
				Titan	75,286	43,595		-31,691	-42,09	-99,80	816,25	36,75
		30.10.23	39	Symrise	129,282	114,089		-15,193	-11,75	-68,96	134,19	15,77
				Freenet	32,205	27,832		-4,374	-13,58	-74,49	227,95	20,57
				Zurich Insurance	375,104	516,548		141,443	37,71	+++++	-19,65	-3,45
				Givaudan	2.617,496	3.888,436		1.270,940	48,56	+++++	-14,63	-2,34
				Logitech	61,285	89,622		28,337	46,24	+++++	522,38	30,81
				T-Mobile US	141,570	155,720		14,150	10,00	143,90	26,30	4,02
				Virbac	367,015	317,304		-49,711	-13,54	-74,39	-28,81	-4,66
				Severn Trent	5.036,891	3.426,793		-1.610,098	-31,97	-97,28	-9,13	-1,57
				Mondi	2.524,202	1.847,236		-676,966	-26,82	-94,62	-3,63	-0,60
				M&G	378,007	268,815		-109,192	-28,89	-95,88	-30,05	-24,92
				Enágas	21,513	18,259		-3,255	-15,13	-78,46	-3,34	-0,47
				Stora Enso	15,161	13,001		-2,161	-14,25	-76,28	-57,25	-11,23
				TDK	47,942	45,051		-2,892	-6,03	-44,13	-5,75	-0,82
				Mitsui Ming & Smltg	33,045	30,539		-2,506	-7,58	-52,19	-12,09	-1,94
				Hansoh Pharma	1,925	1,843		-0,082	-4,23	-33,30	-34,53	-35,71
				Nongfu Spring	5,770	5,754		-0,017	-0,29	-2,68	-37,19	-45,46
				Mitsui Ming & Smltg	37,606	29,892		-7,714	-20,51	-88,34	174,30	17,29
				IM Yili	3,222	3,692		0,470	14,58	257,50	260,14	22,07
				Kangwon Land	14,012	12,328		-1,684	-12,02	-69,83	-41,88	-8,17
				Lotte Shopping	68,771	58,775		-9,996	-14,53	-77,01	-23,57	-4,31
				CJ	78,896	75,132		-3,764	-4,77	-36,71	64,56	9,24
				Celltrion	142,604	128,175		-14,429	-10,12	-63,15	-22,66	-13,29
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
		23.10.23	46	Drägerwerk	65,074	55,231		-9,844	-15,13	-72,78	76,34	8,54
				DIC Asset	5,329	4,261		-1,068	-20,04	-83,04	232,25	23,91
				Stabilus	78,549	63,569		-14,980	-19,07	-81,34	32,55	10,90
				Mutares	38,530	35,196		-3,334	-8,65	-51,23	349,65	71,70
				Greenvolt	8,133	8,101		-0,032	-0,39	-3,09	8,05	39,98
				Bunzl	5.591,428	3.887,655		-1.703,773	-30,47	-94,41	-14,54	-2,56
				Pennon Group	1.306,713	943,820		-362,893	-27,77	-92,43	19,40	3,05
				Japan Tobacco	33,364	25,421		-7,942	-23,81	-88,44	-38,29	-7,57
				Kikkoman	80,602	61,305		-19,297	-23,94	-88,60	110,10	11,73
				SBI Life	30,842	17,574		-13,268	-43,02	-98,85	28,10	11,56
		16.10.23	53	Vitesco Technologies	122,429	101,310		-21,119	-17,25	-72,85	6,39	13,23
				Varta	24,371	22,114		-2,257	-9,26	-48,79	59,46	25,80
				Pembina Pipeline	35,119	33,532		-1,586	-4,52	-27,26	30,47	4,15
			52	United Utilities	1.955,273	1.395,844	Donnerstag	-559,429	-28,61	-90,61	-22,17	-4,11
			53	Red Eléctrica	20,436	16,856	Freitag	-3,580	-17,52	-73,46	-17,76	-2,93
				Getinge	30,530	22,217		-8,312	-27,23	-88,79	120,65	12,44
				Tele2	12,722	8,226		-4,496	-35,34	-95,04	-69,13	-14,65
				Sky Network Telev.	2,027	1,672		-0,354	-17,49	-73,38	-40,63	-7,45
				Synlait Milk	0,970	0,654		-0,316	-32,59	-93,38	-7,75	-2,32
				Kikkoman	69,747	62,270		-7,477	-10,72	-54,20	87,79	10,96
				Xiaomi	1,613	1,871		0,258	15,99	177,78	123,77	57,85
				Idemitsu Kōsan	32,235	26,733		-5,503	-17,07	-72,45	176,10	17,52
				SK Holdings	144,992	130,544		-14,448	-9,96	-51,47	-3,09	-0,75
				Hero Motocorp	72,842	44,568		-28,275	-38,82	-96,61	-16,33	-4,48
		9.10.23	60	GFT Technologies	35,347	32,575		-2,772	-7,84	-39,15	362,58	24,76
				Siltronic	106,516	90,210		-16,306	-15,31	-63,61	180,57	51,74
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Swiss Re	82,887	113,352		30,464	36,75	571,37	38,98	5,09
				Constellation Energy	111,380	110,890		-0,490	-0,44	-2,65	20,38	52,27
				Couche-Tard	59,824	56,782		-3,042	-5,09	-27,20	55,81	7,67
				Aviva	770,404	541,797		-228,607	-29,67	-88,25	-29,39	-5,45
				Japan Tobacco	28,359	25,969		-2,390	-8,43	-41,47	-53,61	-11,43
				Coway	39,305	40,585		1,280	3,26	21,53	-42,09	-8,57
				Bajaj Finserv	37,367	20,512		-16,855	-45,11	-97,40	307,05	23,33
		2.10.23	67	Synlab	13,678	12,454		-1,225	-8,95	-40,01	-18,43	-28,24
				Zscaler	160,890	199,430		38,540	23,95	222,16	23,20	11,03
				General Dynamics	222,930	252,635		29,705	13,32	97,67	12,22	1,75
				Semapa	18,283	14,468		-3,815	-20,87	-72,05	168,88	16,02
				DCC	8.653,858	6.969,749		-1.684,109	-19,46	-69,24	-24,16	-3,96
				Orion	51,166	39,636		-11,530	-22,53	-75,12	32,96	4,51
				Lasertec	230,160	233,426		3,266	1,42	7,98	941,55	63,35
		25.09.23	74	Deutsche Telekom	27,350	24,491		-2,859	-10,45	-41,99	-54,59	-11,31
				AT&T	15,060	16,998		1,938	12,87	81,66	-55,51	-11,55
				Vivendi	11,227	9,627		-1,600	-14,25	-53,15	-83,41	-22,69
				Telia Company	2,656	2,509		-0,147	-5,52	-24,43	-54,36	-11,21
					3,439	2,499		-0,939	-27,32	-79,27	-59,31	-12,06
				SBB	0,535	0,409		-0,126	-23,49	-73,30	76,38	19,01
				Skellerup	3,443	3,079		-0,363	-10,55	-42,31	93,33	10,64
				Bajaj Auto	115,346	72,874		-42,472	-36,82	-89,62	118,45	17,93
		18.09.23	81	UnitedHealth	486,060	545,273		59,213	12,18	67,87	-49,80	-9,92
				RELX	5.349,658	3.923,009		-1.426,649	-26,67	-75,28	-37,55	-6,68
				Huhtamäki	42,214	38,618		-3,596	-8,52	-33,04	112,87	18,86
				Svenska Cellulosa B	22,297	15,016		-7,281	-32,65	-83,16	79,34	8,48
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Nippon Electric Glas	22,617	20,576		-2,041	-9,02	-34,70	-29,20	-6,47
				Shaanxi Coal	2,239	2,695		0,456	20,37	130,60	-6,69	-2,29
				Samsung C&T	103,443	95,386		-8,057	-7,79	-30,61	-40,81	-16,97
				Bharti Airtel	21,205	11,997		-9,208	-43,42	-92,32	121,12	12,82
				Coal India	6,481	4,210		-2,271	-35,04	-85,69	-51,51	-15,70
		11.09.23	88	CVS Health	68,750	74,580		5,830	8,48	40,16	56,28	6,70
				Dollarama	73,792	73,666		-0,125	-0,17	-0,70	192,73	23,44
				Golden Ocean Group	13,057	8,820		-4,237	-32,45	-80,35	1.528,30	46,65
				BillerudKorsnäs	13,001	10,165		-2,836	-21,81	-63,96	155,90	15,12
				Tata Consumer	19,878	11,354		-8,524	-42,88	-90,20	7,10	18,58
		4.09.23	95	CrowdStrike	161,230	240,380		79,150	49,09	363,90	21,74	16,54
				Pinduoduo	103,290	137,950		34,660	33,56	203,96	137,76	74,64
			93	Alfa	1,057	0,738	Mittwoch	-0,319	-30,17	-75,56	189,21	17,69
			95	RELX	40,941	39,224	Freitag	-1,716	-4,19	-15,17	-36,53	-6,19
				Admiral Group	4.549,512	3.536,643		-1.012,869	-22,26	-62,00	23,81	3,29
				Pearson	1.633,296	1.212,635		-420,661	-25,76	-68,15	-25,11	-4,16
				Sapporo	38,733	40,719		1,986	5,13	21,18	51,05	6,25
				Osaka Gas	20,315	19,710		-0,605	-2,98	-10,96	-53,94	-11,46
				Sapporo	44,076	39,960		-4,117	-9,34	-31,39	68,05	8,29
				West Holdings	29,131	20,231		-8,900	-30,55	-75,36	1.331,14	45,35
				Power Grid	4,414	2,742		-1,672	-37,88	-83,95	-17,24	-3,58
		28.08.23	102	Altri	6,081	5,174		-0,907	-14,91	-43,88	181,86	18,15
				Resonac	19,637	19,060		-0,578	-2,94	-10,13	-7,75	-1,17
				WH Group	0,519	0,617		0,099	19,00	86,34	29,84	8,39
				Nippon Electric Glas	24,724	20,544		-4,180	-16,91	-48,46	9,41	1,56
		21.08.23	109	Proximus	8,773	9,567		0,794	9,05	33,64	-24,07	-4,20
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				The Navigator	4,323	4,042		-0,281	-6,51	-20,17	107,71	12,01
				Shionogi	53,089	48,083		-5,006	-9,43	-28,22	-1,89	-0,32
		14.08.23	116	Verbund	101,708	94,487		-7,221	-7,10	-20,68	70,52	8,35
		7.08.23	119	Kühne & Nagel	78,549	56,855	Montag	-21,695	-27,62	-62,89	222,89	19,38
			123	Solaria Energía	18,188	18,946	Freitag	0,758	4,17	12,88	188,00	20,04
				Shionogi	59,372	47,745		-11,627	-19,58	-47,63	66,54	9,17
				SK Telecom	44,701	38,139		-6,562	-14,68	-37,57	-42,66	-8,02
				KT	30,565	26,369		-4,196	-13,73	-35,48	-60,99	-13,37
		31.07.23	130	Mitsubishi Logistic	30,607	30,323		-0,285	-0,93	-2,59	53,69	5,99
				Idemitsu Kōsan	25,732	27,290		1,559	6,06	17,95	-1,93	-0,31
				Osaka Gas	21,775	19,593		-2,183	-10,02	-25,66	-44,20	-8,44
		24.07.23	137	United Internet	17,972	21,139		3,168	17,63	54,11	36,42	5,14
				EVN	29,118	29,402		0,285	0,98	2,63	143,67	26,58
				MillerKnoll	18,960	27,640		8,680	45,78	172,98	47,34	5,72
		17.07.23	144	Aroundtown	1,763	2,415		0,652	37,01	122,16	51,37	20,88
				1&1	13,543	17,825		4,282	31,62	100,66	395,82	24,93
				Warehouse	1,351	1,068		-0,284	-20,99	-44,96	19,52	2,32
		3.07.23	158	Steelcase	7,910	12,570		4,660	58,91	191,54	-50,00	-9,68
				GTT	126,695	133,419		6,725	5,31	12,69	102,93	24,89
		26.06.23	165	Grand City	9,548	9,925		0,377	3,95	8,95	13,97	4,53
				Molina Healthcare	290,000	365,940		75,940	26,19	67,28	-17,90	-2,78
		8.05.23	210	Swisscom	80,581	55,231	Montag	-25,350	-31,46	-48,14	-91,67	-26,39
			214	Toshiba	43,074	31,216	Freitag	-11,858	-27,53	-42,26	74,95	9,27
		28.11.22	375	Toto	59,860	47,866		-11,994	-20,04	-19,56	54,59	6,48
		31.10.22	403	J. Front Retailing	9,616	7,689		-1,927	-20,04	-18,33	205,98	21,38
		25.04.22	592	Yamato	29,253	23,392		-5,861	-20,04	-12,88	78,21	8,44
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
		13.12.21	725	Okuma	53,901	43,101		-10,800	-20,04	-10,65	250,09	15,97
		29.11.21	739	Keio	60,402	48,300		-12,102	-20,04	-10,46	-7,94	-1,40
				Odakyu Electric Rail	26,003	20,793		-5,210	-20,04	-10,46	46,00	7,09
		28.06.21	893	Tobu Railway	29,795	22,959		-6,836	-22,94	-10,11	-6,42	-1,05
		22.07.19	63	Pfleiderer Grajewo	8,343	6,281	2019-09-23	-2,061	-24,71	-80,69	-24,58	-29,55
		11.03.19	1.407	Severstal	37,576	8,991	2023-01-16	-28,585	-76,07	-31,00	-5,29	-4,08
		4.02.19	1.442	Mobile TeleSystems	9,497	3,011		-6,486	-68,30	-25,23	1,38	1,09
		28.01.19	1.449	VTB Bank	0,001	0,000		-0,001	-84,62	-37,59	-36,76	-42,63
		21.01.19	1.456	Sberbank	7,474	1,459		-6,015	-80,48	-33,60	43,78	37,11
		12.11.18	1.526	Norilsk Nickel	418,759	183,009		-235,750	-56,30	-17,96	29,06	18,09
Durchschnitt									-17,03
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd

 


 ⇑   ⇓ 

											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
		4.12.23	4	Saputo	21,784	19,420	Freitag	24,435	2,651	12,17	+++++	-26,15	-10,75
				KPN	4,263	3,398		5,349	1,085	25,45	+++++	17,57	4,54
				Origin Energy	6,142	5,191		7,267	1,125	18,31	+++++	-68,07	-31,07
				KMD Brands	0,546	0,475		0,628	0,082	14,94	+++++	194,88	52,32
				NGK Insulators	14,762	11,588		18,806	4,044	27,39	+++++	-35,45	-10,30
				Hitachi Construction	31,420	24,258		40,696	9,276	29,52	+++++	-67,42	-25,57
				ANTA Sports Products	9,765	9,395		10,150	0,384	3,94	+++++	97,90	33,56
				NGK Insulators	17,100	11,389		25,675	8,574	50,14	+++++	6,25	1,60
				Oji Paper	5,207	3,620		7,489	2,283	43,84	+++++	-46,18	-13,05
		27.11.23	11	Cenovus Energy	19,861	16,278		24,232	4,371	22,01	+++++	95,05	25,38
				Treasury Wine	8,072	6,919		9,416	1,345	16,66	+++++	-19,89	-13,30
				Meiji	28,169	23,175		34,240	6,071	21,55	+++++	1,58	0,54
				Oji Paper	4,659	3,704		5,860	1,201	25,79	+++++	-25,16	-6,28
				Geely Auto	1,171	1,002		1,368	0,197	16,82	+++++	-18,35	-5,83
				BYD Company	28,587	26,982		30,288	1,701	5,95	580,49	39,70	10,29
				Bandai Namco	29,078	18,706		45,200	16,122	55,45	+++++	-50,09	-21,98
				Shanghai Fosun	3,349	3,810		2,888	-0,461	-13,76	-99,26	-46,06	-18,43
				LG Electronics	99,431	72,304		136,737	37,306	37,52	+++++	174,22	23,21
				Amorepacific Group	27,556	20,751		36,593	9,037	32,79	+++++	19,00	4,46
		20.11.23	18	BMW	129,661	109,291		153,827	24,166	18,64	+++++	-13,87	-4,67
				Gerresheimer	116,808	93,242		146,331	29,523	25,27	+++++	-39,48	-18,77
				OMV	55,404	42,051		72,998	17,594	31,76	+++++	33,50	7,29
				Cisco Systems	48,270	48,358		48,183	-0,088	-0,18	-3,61	-82,65	-43,29
				Exelon	39,080	39,195		38,965	-0,115	-0,29	-5,80	-50,01	-17,67
				First Quantum	12,294	7,696		19,641	7,347	59,76	+++++	-87,38	-50,16
				Franco-Nevada	134,614	108,951		166,323	31,709	23,56	+++++	-51,04	-26,68
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				UCB	92,472	82,954		103,081	10,610	11,47	804,74	-58,67	-21,23
				BP	921,895	591,229		1.437,497	515,602	55,93	+++++	16,96	4,04
				Reckitt Benckiser	10.223,449	6.810,657		15.346,378	5.122,928	50,11	+++++	-69,11	-34,08
				Repsol	18,872	15,096		23,593	4,720	25,01	+++++	147,11	26,01
				OPAP	19,800	16,093		24,361	4,561	23,04	+++++	-75,00	-34,00
				Computershare	18,238	15,633		21,277	3,039	16,66	+++++	-41,46	-23,54
				Mercury	4,363	3,900		4,880	0,517	11,86	870,08	-50,91	-47,84
				Konami	61,458	51,050		73,988	12,530	20,39	+++++	-46,92	-16,27
				NSK	6,501	5,155		8,198	1,697	26,11	+++++	2,58	0,70
				Ricoh	9,751	7,689		12,366	2,615	26,82	+++++	-64,35	-24,00
				Softbank Group	51,369	39,295		67,152	15,784	30,73	+++++	-94,10	-56,15
				Sony	108,141	89,831		130,183	22,042	20,38	+++++	-50,74	-19,94
				Nissan Chemical	54,487	34,260		86,657	32,170	59,04	+++++	-57,54	-24,49
				Tokai Carbon	10,581	7,232		15,482	4,901	46,32	+++++	-29,95	-12,25
				GigaDevice	12,090	12,874		11,305	-0,785	-6,49	-74,35	-73,88	-69,47
				Korea Aerospace	44,224	35,961		54,385	10,161	22,98	+++++	-32,00	-15,92
		13.11.23	25	New Work	100,083	75,807		132,133	32,051	32,02	+++++	-64,31	-26,05
				Norma Group	21,412	16,472		27,833	6,421	29,99	+++++	105,04	33,08
				L'Occitane	3,088	2,567		3,715	0,627	20,31	+++++	-16,54	-6,21
				Schaeffler	6,772	5,642		8,127	1,355	20,02	+++++	44,86	17,96
				Knaus Tabbert	54,714	46,242		64,737	10,024	18,32	+++++	38,50	87,58
				AbbVie	138,640	148,890		128,390	-10,250	-7,39	-67,42	-48,43	-37,69
				Nutrien	62,379	54,361		71,581	9,201	14,75	645,47	-2,61	-2,24
				SES	7,097	5,935		8,486	1,389	19,58	+++++	36,21	7,86
				Ipsen	143,556	111,652		184,576	41,020	28,57	+++++	-34,81	-15,88
				Intertek	7.301,093	5.116,200		10.419,054	3.117,961	42,71	+++++	-55,97	-23,46
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				MPC Container Ships	2,263	1,306		3,920	1,658	73,25	+++++	118,14	78,78
				Sanford	2,810	2,401		3,290	0,480	17,06	897,51	27,49	6,82
				Fuji Electric	51,193	40,502		64,704	13,512	26,39	+++++	-72,72	-29,86
				Nissan Chemical	47,671	35,088		64,768	17,097	35,86	+++++	-73,09	-32,98
				Toho Zinc	9,548	7,960		11,453	1,905	19,95	+++++	-7,08	-2,19
				DBS Bank	20,327	23,626		17,028	-3,299	-16,23	-92,46	106,82	24,64
				Hongkong Land	3,230	3,280		3,180	-0,050	-1,55	-20,37	176,49	28,88
				Singtel	1,446	1,750		1,143	-0,303	-20,97	-96,78	-44,76	-15,18
				China Hongqiao	0,911	0,725		1,145	0,234	25,73	+++++	-27,53	-12,29
				Nippon Sheet Glass	6,188	3,900		9,820	3,632	58,69	+++++	105,58	16,72
				JGC	15,281	10,788		21,645	6,364	41,64	+++++	10,35	3,76
				Keio	42,646	29,416		61,826	19,180	44,98	+++++	-47,19	-23,71
				Toho Zinc	11,384	7,697		16,837	5,453	47,90	+++++	-42,16	-16,43
				Industrial Bank	1,808	1,976		1,639	-0,169	-9,34	-76,12	148,19	29,20
				LONGi Green Energy	2,880	2,904		2,857	-0,023	-0,81	-11,18	-39,28	-26,90
				Hengli Petrochemical	1,700	1,877		1,523	-0,177	-10,41	-79,92	-60,78	-27,93
				S-Oil	64,377	50,979		81,296	16,919	26,28	+++++	-56,50	-17,55
		6.11.23	32	K+S	19,942	14,793		26,883	6,941	34,81	+++++	6,48	1,71
				HelloFresh	28,589	17,343		47,127	18,538	64,84	+++++	-27,12	-39,34
				Chevron	147,000	144,080		149,979	2,979	2,03	25,72	-74,43	-38,56
				DuPont	69,540	70,985		68,095	-1,445	-2,08	-21,30	6,63	6,39
			30	Gentera	1,808	1,147	Mittwoch	2,852	1,044	57,72	+++++	26,32	11,94
			32	Orpea	1,348	0,015	Freitag	118,046	116,698	8.655,19	+++++	-99,61	-83,37
				AstraZeneca	19.717,748	12.780,398		30.420,773	10.703,025	54,28	+++++	-71,20	-36,90
				Iveco	9,477	8,594		10,451	0,974	10,28	205,14	8,26	181,38
				Møller-Mærsk A	1.812,251	1.515,014		2.167,804	355,553	19,62	671,66	-15,11	-4,71
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Møller-Mærsk B	1.824,083	1.525,181		2.181,564	357,480	19,60	670,07	-18,91	-5,95
				Jyske Bank	87,745	69,040		111,519	23,773	27,09	+++++	-23,60	-8,55
				Santos	5,775	4,800		6,946	1,172	20,29	722,81	41,09	8,58
				Arvida	0,827	0,580		1,178	0,351	42,48	+++++	-37,29	-29,72
				Kubota	17,877	14,035		22,770	4,893	27,37	+++++	-79,99	-39,67
				Mitsubishi Motors	4,139	3,122		5,486	1,348	32,56	+++++	-74,11	-24,31
				GCL Poly Energy	0,161	0,140		0,185	0,025	15,27	407,20	32,11	7,94
				Orient Overseas	12,550	11,930		13,204	0,653	5,20	78,38	420,03	60,80
				Haidilao Inter	2,249	1,856		2,725	0,476	21,17	793,80	-66,08	-75,57
				Mitsubishi Motors	4,846	3,089		7,601	2,755	56,86	+++++	-83,14	-32,07
				China Pacific Ins	3,270	3,234		3,305	0,036	1,09	13,15	-54,82	-22,69
		30.10.23	39	Verbio	40,710	31,990		51,807	11,097	27,26	854,45	320,22	52,64
				Deutsche Beteiligung	38,394	29,619		49,770	11,376	29,63	+++++	-52,06	-21,91
				Exxon Mobil	105,880	99,319		112,875	6,995	6,61	81,97	-26,64	-8,15
				AstraZeneca	62,940	63,530		62,350	-0,590	-0,94	-8,44	-78,27	-38,27
				Sanofi	113,951	93,275		139,210	25,260	22,17	551,33	-48,10	-17,57
				Boiron	53,359	42,950		66,292	12,933	24,24	662,22	10,68	2,74
				FTSE	14.059,910	9.538,543		20.724,450	6.664,540	47,40	+++++	-27,63	-11,35
				Barclays	250,712	180,910		347,447	96,734	38,58	+++++	18,33	3,96
			38	Standard Chartered	1.190,433	820,713	Donnerstag	1.726,707	536,274	45,05	+++++	-53,52	-20,00
			39	Hargreaves Lansdown	1.351,997	944,957	Freitag	1.934,372	582,374	43,08	+++++	-35,78	-14,63
				Bank of Ireland	11,625	8,781		15,392	3,766	32,40	+++++	472,38	61,01
				Yara International	59,896	33,393		107,433	47,538	79,37	+++++	-54,75	-21,26
			15	Newcrest Mining	18,245	15,460	2023-11-14	21,532	3,287	18,01	+++++	-61,25	-22,60
			39	Woolworths	27,278	23,684	Freitag	31,418	4,140	15,18	275,23	-56,16	-25,97
				Fonterra Shs Fund	2,221	1,888		2,612	0,391	17,61	356,17	12,42	4,96
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Heartland	1,100	1,018		1,188	0,088	8,00	105,54	14,60	4,75
				Seiko Epson	17,335	14,295		21,022	3,687	21,27	507,77	10,09	4,09
				JGC	15,710	10,938		22,564	6,854	43,63	+++++	-0,10	-0,03
				DFI Retail	2,110	2,260		1,960	-0,150	-7,11	-49,85	78,97	19,80
				China Unicom	0,632	0,636		0,627	-0,005	-0,71	-6,47	-17,83	-4,45
				Xinte Energy	1,626	1,194		2,215	0,588	36,17	+++++	-56,95	-35,28
				Takeda	38,803	27,568		54,616	15,813	40,75	+++++	1,07	0,29
				China Merchants Bank	3,734	3,852		3,615	-0,119	-3,17	-26,06	-20,41	-6,65
				Poly Developments	1,317	1,369		1,266	-0,051	-3,91	-31,16	-74,67	-34,05
				Tongwei	3,350	3,314		3,387	0,037	1,10	10,73	-80,06	-40,30
				LG HH & HC	297,052	244,961		360,220	63,168	21,27	507,69	-72,06	-37,39
		23.10.23	46	Daimler Truck	40,521	34,925		47,013	6,492	16,02	225,17	1,27	11,59
				Wacker Chemie	151,208	119,666		191,063	39,855	26,36	540,02	-35,18	-13,49
				Deutsche Pfandbrief	8,078	6,287		10,381	2,303	28,50	631,54	19,71	12,28
				Nordex	13,353	10,827		16,469	3,116	23,33	428,01	109,13	21,56
				Schoeller-Bleckmann	66,361	44,726		98,461	32,100	48,37	+++++	54,26	15,59
				Julius Bär	47,690	52,457		42,922	-4,768	-10,00	-56,65	-6,81	-2,90
				Novartis	74,022	97,119		50,925	-23,097	-31,20	-94,86	-29,07	-9,00
				Alcon	56,800	72,335		41,265	-15,535	-27,35	-92,08	-38,10	-48,22
				Edisun Power Europe	94,608	120,367		68,849	-25,759	-27,23	-91,97	-64,46	-27,60
				Xerox	13,480	14,635		12,325	-1,155	-8,57	-50,87	-48,51	-15,40
				Teck Resources	44,308	38,508		50,983	6,674	15,06	204,46	694,48	71,66
				Unilever	62,068	47,834		80,537	18,469	29,76	690,06	-49,49	-20,77
				Verallia	43,202	36,344		51,355	8,153	18,87	294,19	7,15	16,95
				Euroapi	6,506	5,393		7,849	1,343	20,64	343,15	12,95	188,09
				CGG	0,863	0,637		1,170	0,307	35,52	+++++	328,36	36,12
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Rentokil Initial	885,917	529,171		1.483,168	597,251	67,42	+++++	-43,54	-17,60
				Unilever Plc	7.652,236	4.784,758		12.238,178	4.585,942	59,93	+++++	-64,95	-29,72
				Campari	14,843	10,895		20,223	5,380	36,24	+++++	-54,96	-27,02
				Logista	31,203	26,099		37,305	6,102	19,56	312,59	-6,84	-4,11
				DSV	203,343	156,876		263,575	60,232	29,62	683,51	-13,70	-6,93
				REC Silicon	2,375	1,215		4,645	2,270	95,56	+++++	-6,24	-1,58
				AstraZeneca	207,057	127,462		336,356	129,299	62,45	+++++	-69,99	-31,80
				Woodside Energy	27,497	19,738		38,307	10,810	39,31	+++++	-25,30	-7,85
				EJR	65,006	55,989		75,477	10,470	16,11	227,06	-27,24	-7,73
				NTT Data	14,762	12,021		18,128	3,366	22,80	410,37	-51,65	-18,52
				Hino Motors	4,442	3,141		6,283	1,841	41,44	+++++	-56,11	-27,77
				Marui	19,773	16,028		24,393	4,620	23,37	429,21	-57,37	-26,72
				Matsui Securities	6,094	5,090		7,297	1,203	19,74	317,50	-21,27	-5,39
				Sumitomo Metal	34,128	27,724		42,013	7,885	23,10	420,30	-24,68	-8,33
				Teijin	11,512	9,205		14,396	2,884	25,06	489,54	-24,56	-9,16
				United Overseas Bank	16,926	20,620		13,231	-3,694	-21,83	-85,83	-41,85	-15,83
				ThaiBev	0,319	0,374		0,264	-0,055	-17,29	-77,82	-60,28	-23,02
				UOL	3,548	4,501		2,595	-0,953	-26,85	-91,63	74,18	17,23
				Keppel DC REIT	1,091	1,473		0,709	-0,382	-35,03	-96,73	-7,47	-5,78
				Haier Smart Home	2,921	2,726		3,128	0,208	7,12	72,57	-43,49	-60,54
				BCPG	0,227	0,247		0,208	-0,020	-8,66	-51,28	-35,06	-20,16
				Kyowa Kirin	23,147	16,196		33,083	9,935	42,92	+++++	-78,17	-36,14
				Matsui Securities	7,249	5,014		10,480	3,232	44,58	+++++	-70,38	-25,87
				China Life	4,213	3,991		4,448	0,235	5,57	53,78	-62,01	-24,57
				Ping An Ins	5,551	5,490		5,612	0,062	1,11	9,18	27,76	7,31
		16.10.23	53	Bayer	59,041	34,541		100,919	41,878	70,93	+++++	-11,22	-3,35
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Swisscom	476,545	583,036		370,055	-106,491	-22,35	-82,48	-57,28	-20,72
				Align Technology	272,360	221,255		335,269	62,909	23,10	318,34	33,04	10,22
			51	Becle	3,593	1,786	Mittwoch	7,231	3,637	101,22	+++++	-53,80	-45,17
			53	ALD	9,026	7,288	Freitag	11,179	2,153	23,85	336,22	27,94	19,53
				Altarea	97,510	76,565		124,184	26,675	27,36	428,74	16,49	5,13
				FBD	15,981	11,913		21,438	5,458	34,15	656,32	98,78	24,41
				Ryman Healthcare	4,305	3,271		5,667	1,362	31,63	563,67	-70,94	-34,74
				Vector	2,796	2,345		3,334	0,538	19,23	235,74	-54,22	-20,98
				Takeda	38,340	28,113		52,287	13,947	36,38	747,10	-34,09	-9,79
				Central Jap. Railway	27,601	24,702		30,839	3,239	11,73	114,70	-51,72	-17,69
				GS Yuasa	21,533	14,078		32,936	11,403	52,95	+++++	-47,89	-18,41
				West Japan Railway	46,859	40,502		54,213	7,354	15,69	172,91	-11,37	-4,69
				Baidu	15,619	14,310		17,047	1,428	9,14	82,69	-10,89	-27,12
				Alibaba	10,460	9,024		12,124	1,664	15,91	176,47	-6,69	-5,75
				NTT Data	17,548	11,603		26,538	8,990	51,23	+++++	-54,34	-20,73
				Teijin	13,491	9,066		20,074	6,584	48,80	+++++	-50,22	-24,74
				Wanhua Chemical	10,439	10,672		10,206	-0,233	-2,23	-14,40	33,75	10,35
		9.10.23	60	SOM France	424,360	345,490		521,235	96,875	22,83	249,33	-27,83	-11,29
				SOM Pharmaceuticals	824,403	804,138		845,179	20,776	2,52	16,35	-29,37	-14,02
				Jost Werke	60,470	46,296		78,982	18,513	30,61	407,71	-22,98	-18,90
				Knorr-Bremse	74,216	62,031		88,793	14,577	19,64	197,71	0,06	0,04
				secunet	252,442	153,779		414,405	161,963	64,16	+++++	-81,71	-49,68
				Wacker Neuson	25,082	18,865		33,347	8,265	32,95	465,59	18,55	5,85
				Green Plains RE	27,950	23,125		33,782	5,832	20,86	216,71	12,35	2,96
				Array Tech	19,340	16,249		23,019	3,679	19,02	188,44	-56,59	-83,69
				Bristol-Myers	56,610	50,235		63,794	7,184	12,69	106,84	-62,24	-28,09
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
			58	Aerop. Centro Norte	13,365	8,878	Mittwoch	20,120	6,756	50,55	+++++	-37,50	-18,20
			60	Eutelsat	6,406	4,234	Freitag	9,691	3,285	51,28	+++++	-38,87	-11,82
				Forvia	23,639	20,928		26,702	3,063	12,96	109,82	129,11	25,70
				Clariane	7,042	2,467		20,104	13,061	185,46	+++++	-76,63	-38,68
				Corticeira Amorim	12,676	9,920		16,199	3,522	27,79	344,41	-30,76	-14,11
				ITV	128,522	77,425		213,342	84,820	66,00	+++++	-31,86	-8,89
				Nokia	4,544	3,233		6,387	1,843	40,56	693,38	-45,82	-13,64
				Metso	12,730	9,764		16,598	3,868	30,38	402,24	330,04	57,26
				IGO	8,627	5,416		13,740	5,113	59,28	+++++	-58,11	-23,79
				Tourism	2,587	2,160		3,100	0,512	19,79	199,99	51,08	13,00
			59	Vulcan Steel	5,886	4,937	Donnerstag	7,019	1,132	19,23	196,90	-19,23	-50,13
			60	Furukawa Electric	19,637	15,703	Freitag	24,558	4,921	25,06	289,70	-67,85	-21,61
				Nikon	12,844	9,296		17,747	4,903	38,17	614,77	31,61	7,35
				IHI	25,055	18,410		34,097	9,042	36,09	551,82	-52,25	-20,61
				Sumitomo Osaka Cmnt	30,066	24,042		37,599	7,533	25,06	289,70	-55,50	-26,19
				Taiyo Yuden	31,149	23,825		40,724	9,576	30,74	410,71	-28,76	-8,04
				Tokyu	14,356	11,804		17,459	3,103	21,61	228,85	-9,12	-3,62
				STI	1.940,455	2.325,724		1.555,185	-385,270	-19,85	-73,98	-38,32	-14,49
				Jardine Cycle & Carr	18,599	22,130		15,067	-3,532	-18,99	-72,23	48,73	11,64
				China Life Ins HK	1,521	1,276		1,812	0,292	19,17	190,62	-49,53	-15,28
				Ping An	5,597	4,320		7,250	1,654	29,55	383,03	-51,87	-18,62
				China Ov Land & Inv	2,033	1,659		2,491	0,458	22,54	244,37	-64,50	-23,87
				Sinopec	0,530	0,499		0,563	0,033	6,19	44,08	13,21	3,37
				Xinyi Glass	1,222	1,087		1,375	0,152	12,47	104,39	-57,22	-22,81
				Meituan	14,011	11,091		17,699	3,688	26,32	314,34	3,74	3,60
				Astellas Pharma	19,752	11,855		32,909	13,157	66,61	+++++	-63,68	-25,31
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Hino Motors	5,294	3,164		8,859	3,565	67,34	+++++	-74,85	-44,30
		2.10.23	67	Nestlé	90,018	113,925		66,111	-23,907	-26,56	-81,39	-54,98	-23,42
				Straumann	101,266	137,391		65,141	-36,125	-35,67	-90,96	-7,81	-2,73
				eBay	43,550	41,655		45,531	1,981	4,55	27,43	-16,07	-4,95
				Plug Power	6,825	4,180		11,144	4,319	63,28	+++++	-83,36	-32,05
				Moderna	103,310	81,050		131,684	28,374	27,46	275,09	11,67	11,71
			65	Kimberly-Clark	3,117	1,999	Mittwoch	4,861	1,744	55,94	+++++	-55,35	-22,74
			67	Bénéteau	15,412	11,869	Freitag	20,012	4,600	29,85	314,94	67,82	18,76
				Casino Guichard	1,777	0,775		4,072	2,295	129,15	+++++	-60,11	-17,57
				Edenred	71,480	57,613		88,685	17,205	24,07	223,79	-19,72	-13,03
				Coface	15,778	12,248		20,324	4,546	28,82	297,27	-29,85	-21,85
				Ashtead	9.452,085	6.353,583		14.061,659	4.609,574	48,77	770,54	-50,41	-24,20
				Flutter	25.414,712	16.609,972		38.886,734	13.472,022	53,01	914,59	-55,12	-24,59
				Interpump	58,248	48,245		70,325	12,077	20,73	179,11	-75,49	-41,91
				Royal Unibrew	96,484	64,363		144,635	48,151	49,91	807,44	45,48	15,71
				Air New Zealand	0,528	0,407		0,685	0,157	29,71	312,34	389,07	54,24
				ANA	25,867	21,442		31,205	5,338	20,64	177,87	-13,07	-3,45
				Nidec	58,465	37,903		90,181	31,716	54,25	960,17	-58,04	-22,91
				Japan Steel Works	23,429	16,894		32,493	9,064	38,68	493,93	-31,70	-7,98
				Yaskawa Electric	45,748	35,326		59,246	13,498	29,50	308,97	-44,43	-15,81
				HK Exchgs & Clrg	37,645	31,795		44,571	6,926	18,40	150,95	-10,85	-3,17
				China Res Land	4,014	3,290		4,898	0,884	22,02	195,77	-64,21	-27,58
				HSI-CI	1.279,139	1.146,940		1.426,575	147,436	11,53	81,17	-43,86	-18,52
				Tingyi	1,408	1,179		1,680	0,273	19,39	162,59	-39,61	-11,82
				Galaxy Entertainment	6,066	5,363		6,861	0,795	13,11	95,62	197,84	45,06
				Eisai	80,670	50,415		129,083	48,413	60,01	+++++	-20,56	-6,21
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Nidec	67,078	36,610		122,900	55,823	83,22	+++++	-45,82	-14,50
				Taiyo Yuden	39,396	23,580		65,820	26,424	67,07	+++++	-15,89	-4,55
		25.09.23	74	Rational	776,691	683,883		882,094	105,403	13,57	87,33	-53,72	-23,77
				KATEK	18,080	11,100		29,448	11,369	62,88	+++++	-27,43	-62,60
				SGS	67,540	83,867		51,212	-16,328	-24,17	-74,46	-28,17	-9,76
				Merck (MSD)	105,840	103,295		108,448	2,608	2,46	12,76	-45,02	-20,10
				Fortinet	58,110	51,580		65,467	7,357	12,66	80,03	-72,59	-49,77
				Mersen	49,838	36,116		68,773	18,935	37,99	389,60	48,26	11,29
				Bureau Veritas	31,636	23,446		42,688	11,052	34,93	338,34	-27,94	-12,40
				Plastic Omnium	20,883	13,136		33,199	12,316	58,98	884,11	43,73	11,99
				Rémy Cointreau	162,651	115,930		228,203	65,551	40,30	431,35	-11,27	-3,71
				Moncler	76,220	58,111		99,972	23,752	31,16	281,14	-47,40	-41,24
				Evolution	165,796	109,995		249,905	84,109	50,73	656,78	-49,46	-49,56
				Astellas Pharma	18,012	11,858		27,360	9,348	51,90	686,06	-83,04	-39,03
				Unicharm	44,963	33,355		60,610	15,648	34,80	336,22	-77,30	-39,28
				Sands China	3,075	2,694		3,509	0,434	14,12	91,84	-41,33	-21,31
				IHI	30,883	18,135		52,590	21,707	70,29	+++++	147,16	29,05
		18.09.23	81	W&W	20,233	14,295		28,638	8,405	41,54	378,53	-5,07	-1,24
				Pfizer	33,640	28,722		39,400	5,760	17,12	103,85	-39,39	-12,35
				United Airlines	44,630	41,461		48,042	3,412	7,64	39,37	72,85	18,63
				Energy Recovery	22,900	18,180		28,845	5,945	25,96	182,95	-84,64	-51,50
				Li-Cycle	4,350	0,767		24,668	20,318	467,07	+++++	-88,91	-96,22
				Ford Motor	12,340	11,035		13,799	1,459	11,83	65,48	-43,87	-12,69
				Fox A	31,790	29,780		33,936	2,146	6,75	34,22	-38,51	-13,56
				Alstom	32,178	12,660		81,790	49,612	154,18	+++++	-75,68	-34,70
				Lottery	3,696	3,052		4,475	0,779	21,09	136,82	-3,81	-16,80
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Eisai	75,787	51,061		112,485	36,698	48,42	492,68	-51,97	-15,56
				China State Constr	0,678	0,667		0,689	0,011	1,66	7,74	14,58	4,14
		11.09.23	88	Mercedes-Benz	89,695	68,085		118,165	28,469	31,74	213,73	-12,05	-3,21
				SMA Solar	91,889	66,006		127,923	36,034	39,21	294,42	-25,95	-9,44
				Dürr	35,510	22,201		56,798	21,288	59,95	601,57	8,91	2,82
				Mayr-Melnhof	174,976	123,890		247,127	72,152	41,24	318,72	-48,32	-18,53
				ams-OSRAM	4,946	2,350		10,409	5,463	110,46	+++++	0,72	0,20
				Ahold Delhaize	39,139	29,538		51,862	12,723	32,51	221,38	-59,32	-27,47
				KBC	78,820	61,685		100,716	21,896	27,78	176,42	8,40	2,13
				LVMH	1.005,162	800,408		1.262,293	257,131	25,58	157,22	-84,81	-53,87
				Interparfums	71,913	54,906		94,189	22,276	30,98	206,25	-47,92	-17,85
				Burberry Group	4.081,321	1.917,312		8.687,775	4.606,454	112,87	+++++	-17,65	-5,44
				Kerry	115,061	80,442		164,581	49,519	43,04	341,33	-68,77	-36,85
				Genmab	471,859	327,115		680,649	208,791	44,25	357,04	-17,49	-5,63
				Pilbara Minerals	3,446	2,456		4,834	1,388	40,28	307,13	-100,58
				Property for Indust.	1,606	1,355		1,905	0,299	18,59	102,82	-44,35	-18,10
				HSI	2.328,215	2.090,783		2.592,610	264,395	11,36	56,23	16,06	4,41
				SSE 50 ew	233,593	244,654		222,533	-11,061	-4,73	-18,22	22,39	5,27
				SK Innovation	160,370	103,640		248,152	87,782	54,74	511,48	-67,18	-30,77
		4.09.23	95	AUTO1	10,382	5,694		18,929	8,547	82,33	905,12	-35,73	-66,64
				Valeo	24,025	15,486		37,273	13,248	55,14	440,48	7,26	1,89
				Entain	2.275,715	1.013,897		5.107,898	2.832,183	124,45	+++++	-93,39	-57,18
				Carlsberg B	178,585	121,027		263,518	84,933	47,56	345,84	30,49	9,37
				Wharf REIC	4,265	3,232		5,628	1,363	31,96	190,26	-19,37	-14,44
				China Res Mixc	4,741	3,398		6,614	1,873	39,51	259,37	-53,72	-72,64
				Flat Glass	2,540	1,531		4,213	1,674	65,90	599,28	-13,75	-9,90
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Li Ning	5,050	2,733		9,331	4,282	84,78	958,20	-28,57	-8,96
		28.08.23	102	Kering	669,566	448,125		1.000,433	330,867	49,42	320,78	-51,70	-21,11
				St. James´s Place	1.631,761	883,340		3.014,290	1.382,530	84,73	798,99	-84,44	-46,52
				Investore Property	0,963	0,660		1,405	0,442	45,86	286,06	-29,76	-22,85
				Xinyi Solar	0,838	0,527		1,330	0,493	58,82	423,40	-57,86	-37,46
				Zhangzhou Pientze	33,254	33,926		32,583	-0,672	-2,02	-7,04	-49,68	-25,44
		21.08.23	109	SOM Health Care	452,525	306,293		668,572	216,047	47,74	269,50	-70,94	-39,79
			105	Roche	44,482	35,304	Montag	56,046	11,564	26,00	123,29	-50,24	-20,81
			109	Richemont	107,924	132,691	Freitag	83,156	-24,767	-22,95	-58,23	-29,50	-10,40
				Biogen	265,070	240,060		292,686	27,616	10,42	39,36	-70,54	-32,04
				SolarEdge	163,000	80,270		330,995	167,995	103,06	971,89	-87,24	-75,20
				Pernod Ricard	260,703	172,460		394,097	133,395	51,17	298,97	-73,08	-39,76
				Sonic Healthcare	25,200	20,592		30,839	5,639	22,38	96,64	-32,43	-11,79
				SOUTH32	2,876	2,072		3,990	1,114	38,75	199,43	-6,12	-4,03
				Coles	13,463	10,375		17,470	4,007	29,76	139,27	-22,41	-25,96
				Hang Seng Bank	12,692	10,989		14,659	1,967	15,50	62,02	-4,02	-1,18
				Alibaba Health	0,551	0,544		0,557	0,007	1,21	4,13	-51,75	-15,48
				Shiseido	58,379	25,754		132,333	73,953	126,68	+++++	-77,75	-38,17
		14.08.23	116	Maxeon Solar	15,765	4,379		56,759	40,994	260,03	+++++	-75,02	-90,30
				CNH Industrial	16,983	11,117		25,945	8,962	52,77	279,40	-39,42	-17,37
				Jardine Matheson	46,920	40,450		54,425	7,505	16,00	59,50	-47,03	-16,64
				Sumitomo Metal	43,823	27,724		69,270	25,447	58,07	322,35	-51,13	-18,92
		7.08.23	123	Koenig & Bauer	20,179	11,826		34,433	14,254	70,64	388,28	252,92	34,47
			119	Givaudan	80,581	75,807	Montag	85,656	5,075	6,30	20,60	-57,07	-31,84
			123	Shoals Technologies	22,090	13,470	Freitag	36,226	14,136	63,99	334,01	-68,21	-93,39
				Electrolux	19,145	10,027		36,555	17,410	90,94	581,65	46,53	10,37
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Omron	61,756	40,936		93,167	31,410	50,86	238,79	-14,99	-13,16
				Yamaha	45,477	21,848		94,663	49,185	108,15	780,64	-65,67	-27,15
				Omron	69,831	40,408		120,679	50,848	72,82	407,02	24,44	7,29
		31.07.23	130	Meyer Burger	0,460	0,301		0,704	0,244	53,03	230,22	760,28	70,20
				Samsung SDI	635,176	343,939		1.173,023	537,847	84,68	459,76	-71,97	-30,13
		24.07.23	137	SGL Carbon	10,415	6,601		16,432	6,018	57,78	237,03	14,21	3,51
				Lonza	425,299	377,380		479,303	54,004	12,70	37,50	-35,64	-17,29
			135	Aerop. Sureste	40,679	24,019	Mittwoch	68,896	28,217	69,36	315,59	-50,15	-32,60
		17.07.23	144	Klöckner	11,485	6,855	Freitag	19,240	7,756	67,53	269,85	104,42	19,43
			140	Nestlé	146,942	114,251	Montag	188,986	42,044	28,61	92,72	-54,99	-28,32
			144	Kinnevik	20,376	10,012	Freitag	41,466	21,090	103,51	505,57	-68,40	-27,73
				Yamaha	45,586	22,287		93,240	47,655	104,54	513,38	-63,32	-25,96
		10.07.23	151	Shiseido	53,779	26,207		110,359	56,579	105,21	468,37	-63,82	-26,39
		26.06.23	164	Tate & Lyle	1.379,628	812,506	Donnerstag	2.342,597	962,969	69,80	224,90	-62,83	-22,54
			165	NIBE Industrier	14,739	6,617	Freitag	32,831	18,091	122,74	487,99	-78,81	-52,73
				Port of Tauranga	4,456	3,425		5,798	1,342	30,11	78,99	-43,69	-24,61
				Sun Hung Kai	12,441	9,882		15,664	3,223	25,90	66,45	-26,78	-7,92
		29.05.23	193	Worldline	50,935	16,840		154,062	103,127	202,47	711,06	-75,59	-60,12
				China Res Beer	6,336	4,307		9,321	2,985	47,11	107,51	-71,54	-26,70
		1.05.23	221	McPhy Energy	16,658	3,758		73,843	57,185	343,29	+++++	-74,68	-44,14
		4.03.19	1.414	Surgutneftegas	0,916	0,285	2023-01-16	2,951	2,035	222,07	35,25	7,76	6,28
Durchschnitt										61,93
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd

Long/Short-Ratio: 660 : 333 = 1,98
 


 ⇑   ⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
MIB	26 - 60/40	4.12.23	4	Unicredit	34,277	27,399	Freitag	-6,879	-20,07	-100,00
DJCA				Matson	99,470	98,900		-0,570	-0,57	-40,81
DJTA
USA		27.11.23	11	NVidia	482,420	474,360		-8,060	-1,67	-42,83
DJIA				Intel	44,080	42,775		-1,305	-2,96	-63,11
S&P 100				NVidia	482,420	474,360		-8,060	-1,67	-42,83
Euro 50				Unicredit	33,580	27,399		-6,181	-18,41	-99,88
CAC 40				Stellantis	25,372	22,758		-2,613	-10,30	-97,29
IBEX 35		20.11.23	18	Banco Sabadell	1,777	1,335		-0,442	-24,88	-99,70
Rohstoffe		18.09.23	79	Aluar	219,975	2,827	Mittwoch	-217,148	-98,71	-100,00
Finanzen		11.09.23	86	Gr Fin Galicia	370,210	4,502		-365,708	-98,78	-100,00
Banken				Banco Macro	530,276	6,909		-523,367	-98,70	-100,00
Versicherungen			88	Talanx	88,097	73,099	Freitag	-14,998	-17,02	-53,89
Öl, Gas, Kohle		7.08.23	121	YPF	2.794,775	43,606	Mittwoch	-2.751,169	-98,44	-100,00
BSE Sensex 50		22.05.23	200	ITC	9,788	5,387	Freitag	-4,401	-44,96	-66,37
BSE Sensex 30		15.05.23	207		9,858			-4,471	-45,35	-65,55
Nikkei (FRA)		3.04.23	249	Kobe Steel	9,886	11,154		1,268	12,83	19,35
Topix (FRA)				Renesas Electronics	18,093	16,320		-1,773	-9,80	-14,03
Nikkei (TYO)				Kobe Steel	10,343	11,141		0,799	7,72	11,52
Autoindustrie				Iveco	11,495	8,594		-2,901	-25,24	-34,71
Autohersteller
OBX 25		6.03.23	277	Petroleum Geo-Srvcs	1,942	0,762		-1,180	-60,76	-70,85
Topix (TYO)				Nippon Steel	30,795	22,425		-8,370	-27,18	-34,16
Athex LC		19.12.22	354	Motor Oil Hellas	28,576	26,922		-1,654	-5,79	-5,96
Nasdaq 100		12.12.22	357	Trip.com	33,150	33,700	Montag	0,550	1,66	1,70
DJ Global Titans			361	Merck (MSD)	108,970	103,295	Freitag	-5,675	-5,21	-5,26
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
Währungen (€ in)		31.10.22	403	EUR in ARS	52,137	1,078		-51,059	-97,93	-97,02
MerVal		30.05.22	555	Comercial del Plata	3,301	0,176	Mittwoch	-3,125	-94,67	-85,46
Durchschnitt									-32,60
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte

 


 ⇑   ⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
ASX 50	26 - 60/40	23.10.23	46	Mineral Resources	44,102	41,376	Freitag	47,007	2,906	6,59	65,91
ISEQ 20				Uniphar	2,831	2,550		3,142	0,311	10,99	128,69
Finanzdienste				creditshelf	6,447	4,722		8,801	2,355	36,53	+++++
Pharmaindustrie				Euroapi	6,506	5,393		7,849	1,343	20,64	343,15
SP Global 100				Pfizer	30,840	28,722		33,114	2,274	7,37	75,87
Autozulieferer		16.10.23	53	Valeo	17,850	15,486		20,574	2,724	15,26	165,96
TSX 60		2.10.23	67	Algonquin	6,368	6,066		6,685	0,317	4,98	30,34
SMI				Lonza	368,359	377,380		359,338	-9,021	-2,45	-12,63
Indices				OMXH 25	5.717,421	4.810,843		6.794,840	1.077,418	18,84	156,13
TecDAX		25.09.23	74	Adtran	10,604	6,123		18,365	7,761	73,19	+++++
QIX				Carl Zeiss Meditec	108,588	94,130		125,266	16,678	15,36	102,34
Edelmetalle		18.09.23	81	Fresnillo	1.110,994	732,834		1.684,295	573,301	51,60	552,07
NZX 20		11.09.23	88	Skycity Entertainm.	1,423	1,105		1,833	0,410	28,83	185,98
SLI		28.08.23	102	ams-OSRAM	5,307	2,350		11,984	6,677	125,82	+++++
BAX				Steico	40,764	33,138		50,146	9,381	23,01	109,84
DAX		21.08.23	109	Siemens Energy	17,457	12,308		24,760	7,304	41,84	222,32
HDAX				Adtran	9,992	6,123		16,306	6,314	63,19	415,48
AEX				Adyen	1.079,377	1.285,245		873,509	-205,868	-19,07	-50,77
PSI 20				EDP Renováveis	22,576	18,870		27,010	4,434	19,64	82,29
OMXC 20				Bavarian Nordic	25,550	24,766		26,359	0,809	3,17	11,00
Europe 50				Adyen	1.079,377	1.285,245		873,509	-205,868	-19,07	-50,77
GEX				The Social Chain	0,299	0,095		0,941	0,642	214,98	+++++
Medical Tech				Stratec	67,173	42,831		105,351	38,178	56,83	351,29
Frankreich		7.08.23	123	Casino Guichard	3,264	0,775		13,739	10,475	320,93	+++++
Deutschland				The Social Chain	0,452	0,095		2,158	1,706	377,11	+++++
MDAX				Telefonica D	2,478	2,546		2,411	-0,068	-2,73	-7,88
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
IPC			121	Alfa	0,917	0,738	Mittwoch	1,140	0,223	24,32	92,80
CAC Next 20			123	Sartorius Stedim	359,838	221,788	Freitag	583,814	223,976	62,24	320,41
nx-25				Oatly	1,460	1,080		1,974	0,514	35,19	144,64
Medizin				Pacific Edge	0,096	0,053		0,175	0,078	81,36	484,59
Eisen und Stahl		24.07.23	137	Pacific Metals	15,149	8,098		28,341	13,192	87,08	430,56
OMXS 30		17.07.23	144	SBB	0,802	0,409		1,570	0,769	95,92	449,97
FT 30			143	Vodafone	137,944	88,132	Donnerstag	215,908	77,965	56,52	213,78
Kospi 50		10.07.23	151	LG HH & HC	420,267	244,961	Freitag	721,029	300,762	71,56	268,69
ATX				Lenzing	57,422	36,766		89,684	32,261	56,18	193,80
SDAX			147	Basler	22,346	10,938	Montag	45,653	23,307	104,30	489,38
FTSE			151	Persimmon	1.905,768	1.653,421	Freitag	2.196,627	290,859	15,26	40,96
HSI-Fin				Bank of China (HK)	2,882	2,618		3,173	0,291	10,10	26,18
Nordic 30				Telia Company	2,741	2,509		2,994	0,253	9,24	23,82
CAC Mid 60				Casino Guichard	4,085	0,775		21,517	17,432	426,77	+++++
Bergbau				Zhejiang Huayou	5,413	4,503		6,506	1,093	20,20	56,00
GCX				SunPower	9,350	4,945		17,679	8,329	89,08	366,35
BEL 20		26.06.23	165	Aedifica	73,674	67,197		80,775	7,101	9,64	22,58
STI				SATS	1,569	2,011		1,126	-0,442	-28,20	-51,95
HSI		12.06.23	179	Orient Overseas	12,930	11,930		14,014	1,084	8,39	17,85
OMXH 25				Kojamo	13,083	11,566		14,798	1,716	13,11	28,56
SSE 50		5.06.23	186	Trina Solar	4,467	3,709		5,379	0,913	20,43	44,02
HSI-C&I				Orient Overseas	12,550	11,930		13,204	0,653	5,20	10,47
HSI-Prop		29.05.23	193	Country Garden Svcs	1,168	0,837		1,630	0,462	39,55	87,82
DJUA				Dominion Resources	49,860	47,290		52,570	2,710	5,43	10,53
Med. Versorgung		15.05.23	207	Orpea	3,384	0,015		743,777	740,392	21.876,62	+++++
Nachhaltigkeit		8.05.23	214	Plug Power	9,290	4,180		20,647	11,357	122,25	290,47
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
PPVX				SunPower	11,350	4,945		26,051	14,701	129,52	312,51
Renixx 30		26.09.22	434	ITM Power	208,479	76,339	Montag	569,350	360,871	173,10	132,78
RTX (deprecated)		24.01.22	357	Inter RAO UES	0,136	0,037	2023-01-16	0,494	0,358	264,25	274,99
NAI 30			679	SunOpta	5,386	5,227	Montag	5,550	0,164	3,04	1,62
Durchschnitt										453,23
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte

Long/Short-Ratio: 28 : 56 = 0,50
 


 ⇑   ⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
MIB	26 - 60/40	4.12.23	4	Unicredit	34,277	27,399	Freitag	-6,879	-20,07	-100,00
				BPER Banca	4,659	3,628		-1,031	-22,13	-100,00
DJCA				Matson	99,470	98,900		-0,570	-0,57	-40,81
				salesforce.com	250,660	250,680		0,020	0,01	0,73
DJTA				Ryder System	108,610	107,630		-0,980	-0,90	-56,27
				Matson	99,470	98,900		-0,570	-0,57	-40,81
USA		27.11.23	11	NVidia	482,420	474,360		-8,060	-1,67	-42,83
				Meta	334,700	331,145		-3,555	-1,06	-29,84
DJIA				Intel	44,080	42,775		-1,305	-2,96	-63,11
				Microsoft	378,610	372,180		-6,430	-1,70	-43,36
S&P 100				NVidia	482,420	474,360		-8,060	-1,67	-42,83
				Meta	334,700	331,145		-3,555	-1,06	-29,84
Euro 50				Unicredit	33,580	27,399		-6,181	-18,41	-99,88
				Banco Bilbao Viz	11,376	9,212		-2,165	-19,03	-99,91
CAC 40				Safran	216,390	178,254		-38,137	-17,62	-99,84
				Stellantis	25,372	22,758		-2,613	-10,30	-97,29
IBEX 35		20.11.23	18	Banco Bilbao Viz	11,222	9,212		-2,010	-17,91	-98,17
				Banco Sabadell	1,777	1,335		-0,442	-24,88	-99,70
Rohstoffe		18.09.23	79	Aluar	219,975	2,827	Mittwoch	-217,148	-98,71	-100,00
				YPF	3.240,153	43,606		-3.196,547	-98,65	-100,00
Finanzen		11.09.23	86	Banco Macro	530,276	6,909		-523,367	-98,70	-100,00
				Gr Fin Galicia	370,210	4,502		-365,708	-98,78	-100,00
Banken				Banco Macro	530,276	6,909		-523,367	-98,70	-100,00
				BBVA Banco Francés	382,377	4,767		-377,609	-98,75	-100,00
Versicherungen			88	Talanx	88,097	73,099	Freitag	-14,998	-17,02	-53,89
				Scor	41,171	29,900		-11,271	-27,38	-73,46
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
Öl, Gas, Kohle		7.08.23	121	YPF	2.794,775	43,606	Mittwoch	-2.751,169	-98,44	-100,00
			123	PetroChina	0,726	0,622	Freitag	-0,104	-14,26	-36,66
BSE Sensex 50		22.05.23	200	ITC	9,788	5,387		-4,401	-44,96	-66,37
				Tata Motors	12,041	8,571		-3,470	-28,82	-46,23
BSE Sensex 30		15.05.23	207	ITC	9,858	5,387		-4,471	-45,35	-65,55
				Tata Motors	12,233	8,571		-3,663	-29,94	-46,60
Nikkei (FRA)		3.04.23	249	Nippon Steel	28,853	22,710		-6,144	-21,29	-29,60
				Kobe Steel	9,886	11,154		1,268	12,83	19,35
Topix (FRA)				Renesas Electronics	18,093	16,320		-1,773	-9,80	-14,03
				Nippon Steel	28,853	22,710		-6,144	-21,29	-29,60
Nikkei (TYO)					30,348	22,425		-7,922	-26,10	-35,82
				Kobe Steel	10,343	11,141		0,799	7,72	11,52
Autoindustrie				Iveco	11,495	8,594		-2,901	-25,24	-34,71
				Yokohama Rubber	27,049	21,739		-5,310	-19,63	-27,41
Autohersteller				Renault	51,951	41,130		-10,821	-20,83	-28,99
				Iveco	11,495	8,594		-2,901	-25,24	-34,71
OBX 25		6.03.23	277	Frontline	31,185	19,456		-11,729	-37,61	-46,29
				Petroleum Geo-Srvcs	1,942	0,762		-1,180	-60,76	-70,85
Topix (TYO)				Nippon Steel	30,795	22,425		-8,370	-27,18	-34,16
				Sumitomo Mitsui FG	58,924	49,178		-9,746	-16,54	-21,20
Athex LC		19.12.22	354	Motor Oil Hellas	28,576	26,922		-1,654	-5,79	-5,96
				Mytilineos	26,179	38,986		12,808	48,92	50,78
Nasdaq 100		12.12.22	361	Gilead Sciences	88,540	78,050		-10,490	-11,85	-11,97
			357	Trip.com	33,150	33,700	Montag	0,550	1,66	1,70
DJ Global Titans			361	Merck (MSD)	108,970	103,295	Freitag	-5,675	-5,21	-5,26
			357	Schlumberger	49,100	52,030	Montag	2,930	5,97	6,11
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
Währungen (€ in)		31.10.22	403	EUR in JPY	1,430	1,053	Freitag	-0,377	-26,37	-24,22
				EUR in ARS	52,137	1,078		-51,059	-97,93	-97,02
MerVal		30.05.22	555	Comercial del Plata	3,301	0,176	Mittwoch	-3,125	-94,67	-85,46
				Cablevisión	231,570	9,332		-222,238	-95,97	-87,90
USA		31.08.20	1.194	Tesla Motors	166,107	242,750	Freitag	76,643	46,14	12,30
Durchschnitt									-27,84
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte

 


 ⇑ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
ASX 50	26 - 60/40	23.10.23	46	IGO	8,267	5,416	Freitag	12,619	4,352	52,64	+++++
				Mineral Resources	44,102	41,376		47,007	2,906	6,59	65,91
ISEQ 20				Uniphar	2,831	2,550		3,142	0,311	10,99	128,69
				Malin	5,688	4,873		6,639	0,951	16,72	241,00
Finanzdienste				creditshelf	6,447	4,722		8,801	2,355	36,53	+++++
				Adyen	923,904	1.285,245		562,562	-361,342	-39,11	-98,05
Pharmaindustrie				Moderna	78,640	81,050		76,230	-2,410	-3,06	-21,88
				Euroapi	6,506	5,393		7,849	1,343	20,64	343,15
SP Global 100				Bayer	55,506	34,541		89,197	33,691	60,70	+++++
				Pfizer	30,840	28,722		33,114	2,274	7,37	75,87
Autozulieferer		16.10.23	53	KATEK	14,423	11,100		18,741	4,318	29,94	507,09
				Valeo	17,850	15,486		20,574	2,724	15,26	165,96
TSX 60		2.10.23	67	Brookfield Infra	30,998	28,469		33,753	2,755	8,89	59,01
				Algonquin	6,368	6,066		6,685	0,317	4,98	30,34
SMI				Lonza	368,359	377,380		359,338	-9,021	-2,45	-12,63
				Richemont	97,499	132,691		62,308	-35,192	-36,09	-91,28
Indices				OMXH 25	5.717,421	4.810,843		6.794,840	1.077,418	18,84	156,13
				HSI	2.291,329	2.090,783		2.511,112	219,783	9,59	64,70
TecDAX		25.09.23	74	Eckert & Ziegler	40,006	40,351		39,661	-0,345	-0,86	-4,18
				Adtran	10,604	6,123		18,365	7,761	73,19	+++++
QIX				Carl Zeiss Meditec	108,588	94,130		125,266	16,678	15,36	102,34
				Schaeffler	7,042	5,642		8,790	1,748	24,82	198,44
Edelmetalle		18.09.23	79	Peñoles	19,963	14,860	Mittwoch	26,818	6,855	34,34	291,12
			81	Fresnillo	1.110,994	732,834	Freitag	1.684,295	573,301	51,60	552,07
NZX 20		11.09.23	88	Chorus	5,304	4,724		5,956	0,652	12,28	61,69
				Skycity Entertainm.	1,423	1,105		1,833	0,410	28,83	185,98
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
SLI		28.08.23	102	Roche	227,016	290,372		163,661	-63,356	-27,91	-68,99
				ams-OSRAM	5,307	2,350		11,984	6,677	125,82	+++++
BAX				Telefonica D	2,316	2,546		2,086	-0,230	-9,94	-31,23
				Steico	40,764	33,138		50,146	9,381	23,01	109,84
DAX		21.08.23	109	Siemens Energy	17,457	12,308		24,760	7,304	41,84	222,32
				Symrise	119,558	114,089		125,289	5,731	4,79	16,97
HDAX				Adtran	9,992	6,123		16,306	6,314	63,19	415,48
				Telefonica D	2,310	2,546		2,075	-0,236	-10,20	-30,24
AEX				DSM-Firmenich	113,463	94,249		136,595	23,131	20,39	86,13
				Adyen	1.079,377	1.285,245		873,509	-205,868	-19,07	-50,77
PSI 20				EDP Renováveis	22,576	18,870		27,010	4,434	19,64	82,29
				Greenvolt	8,248	8,101		8,398	0,150	1,82	6,22
OMXC 20				Tryg	23,338	21,941		24,824	1,486	6,37	22,97
				Bavarian Nordic	25,550	24,766		26,359	0,809	3,17	11,00
Europe 50				Adyen	1.079,377	1.285,245		873,509	-205,868	-19,07	-50,77
				BAT	4.833,496	2.924,896		7.987,528	3.154,032	65,25	437,66
GEX				creditshelf	7,178	4,722		10,912	3,734	52,02	306,53
				The Social Chain	0,299	0,095		0,941	0,642	214,98	+++++
Medical Tech				Stratec	67,173	42,831		105,351	38,178	56,83	351,29
				Sino Biopharm	0,383	0,431		0,335	-0,048	-12,52	-36,10
Frankreich		7.08.23	123	Casino Guichard	3,264	0,775		13,739	10,475	320,93	+++++
				Orpea	2,388	0,015		370,388	368,000	15.408,44	+++++
Deutschland				The Social Chain	0,452	0,095		2,158	1,706	377,11	+++++
MDAX				Lanxess	38,977	28,417		53,461	14,485	37,16	155,41
				Telefonica D	2,478	2,546		2,411	-0,068	-2,73	-7,88
IPC			121	Alfa	0,917	0,738	Mittwoch	1,140	0,223	24,32	92,80
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
				Televisa	1,499	0,655		3,430	1,931	128,80	+++++
CAC Next 20			123	Rémy Cointreau	200,504	115,930	Freitag	346,778	146,274	72,95	408,21
				Sartorius Stedim	359,838	221,788		583,814	223,976	62,24	320,41
nx-25				Umweltbank	11,810	8,404		16,596	4,786	40,53	174,46
				Oatly	1,460	1,080		1,974	0,514	35,19	144,64
Medizin				Orpea	2,388	0,015		370,388	368,000	15.408,44	+++++
				Pacific Edge	0,096	0,053		0,175	0,078	81,36	484,59
Eisen und Stahl		24.07.23	136	Vulcan Steel	5,800	4,937	Donnerstag	6,814	1,014	17,48	54,10
			137	Pacific Metals	15,149	8,098	Freitag	28,341	13,192	87,08	430,56
OMXS 30		17.07.23	144	Ericsson	7,559	5,679		10,061	2,502	33,11	106,45
				SBB	0,802	0,409		1,570	0,769	95,92	449,97
FT 30				BT Group	236,014	166,857		333,835	97,820	41,45	140,83
			143	Vodafone	137,944	88,132	Donnerstag	215,908	77,965	56,52	213,78
Kospi 50		10.07.23	151	LG HH & HC	420,267	244,961	Freitag	721,029	300,762	71,56	268,69
				NCsoft	268,398	182,288		395,184	126,787	47,24	154,77
ATX				Verbund	95,681	94,487		96,890	1,209	1,26	3,08
				Lenzing	57,422	36,766		89,684	32,261	56,18	193,80
SDAX				Aroundtown	1,600	2,415		0,785	-0,815	-50,93	-82,11
			147	Basler	22,346	10,938	Montag	45,653	23,307	104,30	489,38
FTSE			150	Vodafone	135,545	88,132	Donnerstag	208,465	72,920	53,80	185,04
			151	Persimmon	1.905,768	1.653,421	Freitag	2.196,627	290,859	15,26	40,96
HSI-Fin				Bank of China (HK)	2,882	2,618		3,173	0,291	10,10	26,18
				Hang Seng Bank	13,766	10,989		17,246	3,480	25,28	72,41
Nordic 30				Telia Company	2,741	2,509		2,994	0,253	9,24	23,82
				Møller-Mærsk B	2.278,284	1.525,181		3.403,252	1.124,969	49,38	163,81
CAC Mid 60				Casino Guichard	4,085	0,775		21,517	17,432	426,77	+++++
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
				Orpea	2,574	0,015		430,159	427,585	16.612,99	+++++
Bergbau				Anglo American	4.209,881	2.276,027		7.786,858	3.576,977	84,97	342,20
				Zhejiang Huayou	5,413	4,503		6,506	1,093	20,20	56,00
GCX				Lenzing	57,422	36,766		89,684	32,261	56,18	193,80
				SunPower	9,350	4,945		17,679	8,329	89,08	366,35
BEL 20		26.06.23	165	Proximus	9,114	9,567		8,662	-0,452	-4,96	-10,65
				Aedifica	73,674	67,197		80,775	7,101	9,64	22,58
STI				Hongkong Land	3,900	3,280		4,637	0,737	18,90	46,67
				SATS	1,569	2,011		1,126	-0,442	-28,20	-51,95
HSI		12.06.23	179	Country Garden Svcs	1,274	0,837		1,938	0,664	52,16	135,34
				Orient Overseas	12,930	11,930		14,014	1,084	8,39	17,85
OMXH 25				Telia Company	2,833	2,509		3,199	0,366	12,91	28,10
				Kojamo	13,083	11,566		14,798	1,716	13,11	28,56
SSE 50		5.06.23	186	LONGi Green Energy	3,433	2,904		4,058	0,625	18,21	38,87
				Trina Solar	4,467	3,709		5,379	0,913	20,43	44,02
HSI-C&I				Orient Overseas	12,550	11,930		13,204	0,653	5,20	10,47
				JD.com	17,806	13,414		23,636	5,830	32,74	74,33
HSI-Prop		29.05.23	193	Country Garden	0,189	0,096		0,373	0,183	96,98	260,44
				Country Garden Svcs	1,168	0,837		1,630	0,462	39,55	87,82
DJUA				AES	19,870	18,190		21,705	1,835	9,24	18,18
				Dominion Resources	49,860	47,290		52,570	2,710	5,43	10,53
Med. Versorgung		15.05.23	207	Orpea	3,384	0,015		743,777	740,392	21.876,62	+++++
				Oceania Healthcare	0,489	0,457		0,523	0,034	7,01	12,67
Nachhaltigkeit		8.05.23	214	Verbio	45,802	31,990		65,578	19,776	43,18	84,44
				Plug Power	9,290	4,180		20,647	11,357	122,25	290,47
PPVX				SunPower	11,350	4,945		26,051	14,701	129,52	312,51
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
				Sunrun	17,190	13,526		21,846	4,656	27,08	50,50
Renixx 30		26.09.22	434	ITM Power	208,479	76,339	Montag	569,350	360,871	173,10	132,78
			438	Xinyi Solar	1,152	0,527	Freitag	2,514	1,363	118,34	91,69
RTX (deprecated)		24.01.22	32	Sberbank	15,371	4,115	2022-02-25	57,416	42,044	273,52	+++++
			357	Inter RAO UES	0,136	0,037	2023-01-16	0,494	0,358	264,25	274,99
NZX 50			683	Ryman Healthcare	7,762	3,271	Freitag	18,422	10,660	137,33	58,70
NAI 30				Natura Cosmeticos	8,710	3,436		22,081	13,371	153,51	64,40
			679	SunOpta	5,386	5,227	Montag	5,550	0,164	3,04	1,62
Durchschnitt										667,02
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte

Long/Short-Ratio: 29 : 57 = 0,51
 ⇑