Fri, 27th Jan 2023, 12:07UTC
 
 


Open Transactions



Best Practice - Long
 ⇓ 
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 Kospi 50L22 - 39 ex 1323/01/234Hana Financial49.19042.149 06:30UTC-7.041-14.31-100.00  
 SDAXA21 - 69/65  SMA Solar105.22985.081 10:40UTC-20.148-19.15-100.00  
 AEXL17 - 82/80  Prosus103.10385.994 09:07UTC-17.109-16.59-100.00  
 IPCA22 - 85/20 2Banco del Bajio6.2693.775 Wednesday-2.493-39.78-100.00  
 Nikkei (FRA)L12 - 57 ex 7 3Resona6.7915.568 Thursday-1.223-18.01-100.00  
 CAC Next 20L30 - 70/66 4EDF16.25213.088 10:52UTC-3.164-19.47-100.00  
   Sodexo123.05298.794 10:53UTC-24.258-19.71-100.00  
 BAXL22 - 57 ex 6  va-Q-tec33.99327.111 10:33UTC-6.882-20.25-100.00  
 GEXL18 - 55 ex 2  SMA Solar105.22985.081 10:40UTC-20.148-19.15-100.00  
 MedicineL31 - 56 ex 2  Eckert & Ziegler74.21658.785 09:20UTC-15.431-20.79-100.00  
 PharmaceuticalsL14 - 54 ex 2 2Moderna196.940193.070 Wednesday-3.870-1.97-97.33  
 Oil, Gas, CoalL31 - 51/48  YPF1,456.60823.867  -1,432.741-98.36-100.00  
 SP Global 100A39 - 55/40 4Münchener Rück441.096360.969 09:01UTC-80.127-18.17-100.00  
 USAA39 - 38/3616/01/239First Solar180.190168.260 Wednesday-11.930-6.62-93.78  
 ATXA31 - 58/42 11Raiffeisen Bank Int22.75218.396 09:23UTC-4.356-19.15-99.91  
 DAXL24 - 53 ex 5  Zalando60.10447.995 09:02UTC-12.109-20.15-99.94  
 MDAXL17 - 75/48  Rheinmetall292.393248.179 09:20UTC-44.214-15.12-99.57  
 MIBL14 - 45 ex 7  Unicredit20.02717.066 09:12UTC-2.961-14.79-99.51  
 AEXL17 - 80 ex 3  Prosus101.36985.994 09:07UTC-15.376-15.17-99.57  
 IBEX 35L14 - 61 ex 3  Unicaja Banco1.6461.352 09:11UTC-0.294-17.85-99.85  
 FTSEL16 - 81/75 10Prudential2,543.3901,697.039 Thursday-846.351-33.28-100.00  
   Antofagasta3,338.7392,233.435  -1,105.304-33.11-100.00  
 L24 - 46 ex 2            
 ISEQ 20A14 - 73/73 11AIB4.9494.255 09:08UTC-0.694-14.01-99.33  
  10Malin9.8328.041 Thursday-1.791-18.22-99.94  
 BEL 20L13 - 67 ex 3 11KBC90.81972.954 09:06UTC-17.865-19.67-99.93  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 DJCAL14 - 40 ex 3 10Boeing214.130212.730 Thursday-1.400-0.65-21.29  
 OMXS 30L17 - 86 ex 1 11Sinch7.8804.580 11:29UTC-3.300-41.88-100.00  
 Nordic 30L25 - 50 ex 13  Danske Bank25.68620.844 11:19UTC-4.842-18.85-99.90  
 DJUAL32 - 26 ex 8 10AES27.86027.620 Thursday-0.240-0.86-27.08  
 SMIL17 - 84/84 11Richemont121.721155.167 09:05UTC33.44627.48+++++  
 L46 - 29 ex 13            
 CAC Mid 60A17 - 69/62  Elior5.4173.671 11:24UTC-1.747-32.24-100.00  
 IndicesA21 - 73/57 9Merval84,210.9421,411.345 Wednesday-82,799.597-98.32-100.00  
 L21 - 73/65            
 QIXL38 - 37 ex 11 11Fuchs Petrolub48.67439.465 09:15UTC-9.208-18.92-99.90  
 PPVXA37 - 52/31 9First Solar180.190168.260 Wednesday-11.930-6.62-93.78  
 MedicineA14 - 78/22 11Gerresheimer97.51075.193 09:14UTC-22.317-22.89-99.98  
   Eckert & Ziegler70.01758.785 09:20UTC-11.232-16.04-99.70  
   Ambu19.51514.233 11:20UTC-5.282-27.07-100.00  
 PharmaceuticalsL17 - 58/58 7BioMarin112.720111.450 Monday-1.270-1.13-44.61  
 ResourcesL36 - 51/49 9YPF1,349.47723.867 Wednesday-1,325.610-98.23-100.00  
 L38 - 50 ex 35            
 Iron and SteelL51 - 49 ex 11  Ternium Argentina100.9971.555  -99.442-98.46-100.00  
 DJ Global TitansL31 - 40 ex 5 8Schlumberger58.28055.470 Tuesday-2.810-4.82-89.51  
 Euro 50L41 - 54 ex 11 9/01/2318Prosus100.55785.994 09:07UTC-14.563-14.48-95.81  
 AEXA15 - 87/70            
 FTSEA16 - 64/25 17Antofagasta3,312.8352,233.435 Thursday-1,079.400-32.58-99.98  
 HSI-C&IA17 - 69/37  Sands China3.6023.749  0.1474.08135.88  
 L17 - 69/30            
 TSX 60A14 - 73/51 16Restaurant Brands73.06767.926 Wednesday-5.142-7.04-81.07  
 Athex LCA15 - 84/73 18Motor Oil Hellas30.66124.514 09:14UTC-6.148-20.05-98.93  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 L15 - 87 ex 6            
 OMXS 30L15 - 85/75  Swedbank28.33119.026 11:30UTC-9.305-32.84-99.97  
   Sinch7.2974.580 11:29UTC-2.717-37.24-99.99  
 Europe 50L30 - 66/65  Prosus100.55785.994 09:07UTC-14.563-14.48-95.81  
 FT 30A17 - 63/63 17Flutter23,918.03615,664.977 Thursday-8,253.059-34.51-99.99  
 BSE Sensex 30L15 - 62 ex 6  Mahindra & Mahindra30.19616.120  -14.076-46.62-100.00  
 DJTAA21 - 24/21  Landstar System171.600169.310  -2.290-1.33-25.06  
 SLIL15 - 80/60 18Richemont118.041155.167 09:05UTC37.12531.45+++++  
 Financial ServicesL15 - 65/65 16Supervielle57.1201.139 Wednesday-55.980-98.01-100.00  
 L15 - 65 ex 4            
 AutomotiveL14 - 46 ex 4 18Renault48.20041.378 09:06UTC-6.822-14.15-95.47  
 Auto MakersL15 - 38 ex 5            
 MiningA26 - 81/77 16Peñoles26.16915.360 Wednesday-10.809-41.30-100.00  
 L26 - 81/77            
 DJ Global TitansA30 - 54/52 15Schlumberger55.64055.470 Tuesday-0.170-0.31-7.18  
 L30 - 53/51            
 SP Global 100L17 - 48 ex 6 18Münchener Rück439.200360.969 09:01UTC-78.231-17.81-98.13  
 GermanyA14 - 67/47 2/01/2325va-Q-tec34.19627.111 10:33UTC-7.085-20.72-96.63  
 SSE 50A19 - 49/47  China Life4.4855.324 07:00UTC0.83918.72+++++  
 L19 - 46 ex 12            
 HSIA14 - 68/33 24Sands China3.3323.749 Thursday0.41712.52501.12  
 HSI-FinA17 - 78/45  China Life Ins HK1.7241.949  0.22513.07548.00  
 ISEQ 20L29 - 42 ex 7 25AIB4.8974.255 09:08UTC-0.642-13.11-87.15  
 OMXH 25A14 - 72/72  Cargotec57.39551.135 11:19UTC-6.260-10.91-81.48  
 TSX 60L8 - 19 ex 18 23Restaurant Brands72.89367.926 Wednesday-4.967-6.81-67.37  
 Europe 50L29 - 45 ex 9 25Novo Nordisk171.486137.728 11:20UTC-33.758-19.69-95.93  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 Nasdaq 100L28 - 43 ex 426/12/2230Pinduoduo85.20096.490 Wednesday11.29013.25354.49  
 Kospi 50L14 - 57/55 32Samsung Life70.01359.074 06:30UTC-10.939-15.62-85.60  
 HDAXL25 - 51 ex 8  SMA Solar91.88985.081 10:40UTC-6.809-7.41-58.44  
 IBEX 35A11 - 83/81  Banco Sabadell1.2341.231 09:13UTC-0.003-0.24-2.65  
 HSI-FinL18 - 35 ex 7 31AIA11.15511.497 Thursday0.3423.0742.76  
 ISEQ 20L13 - 65/65 32AIB4.9764.255 09:08UTC-0.721-14.48-83.21  
 OMXH 25L13 - 71/71  Orion72.07653.396 11:19UTC-18.680-25.92-96.73  
 L13 - 71 ex 5            
 OBX 25L13 - 56 ex 10  Petroleum Geo-Srvcs1.0570.903 09:08UTC-0.154-14.58-83.44  
   Subsea 718.48612.588  -5.899-31.91-98.75  
 DJCAL17 - 47/43 28PG & E16.06015.730 Monday-0.330-2.05-23.71  
 FT 30L13 - 66 ex 13 31BAE Systems1,640.5871,061.160 Thursday-579.427-35.32-99.41  
   Flutter22,066.37915,664.977  -6,401.402-29.01-98.23  
 Topix (FRA)L39 - 28 ex 8  Resona7.0345.568  -1.467-20.85-93.63  
 FinanceL17 - 63/63 30Supervielle53.0021.139 Wednesday-51.863-97.85-100.00  
 L17 - 64 ex 79            
 BanksA13 - 79/73  Banco Macro179.7444.487  -175.257-97.50-100.00  
   BBVA Banco Francés137.6153.176  -134.439-97.69-100.00  
 FranceL17 - 39 ex 3119/12/2239SES imagotag167.662125.176 11:30UTC-42.486-25.34-93.51  
 HSI-PropL20 - 41 ex 4 38Sun Hung Kai13.52214.422 Thursday0.9006.6685.75  
   Wharf REIC5.8156.004  0.1893.2435.88  
 DJTAL22 - 21 ex 14  Landstar System167.220169.310  2.0901.2512.67  
 MDAXL18 - 25 ex 812/12/2246Aixtron42.34931.120 09:16UTC-11.229-26.51-91.32  
 OMXC 20A16 - 43/43  Genmab591.826386.059 11:19UTC-205.767-34.77-96.63  
 Topix (FRA)L10 - 64/42 45Eisai88.97862.936 Thursday-26.042-29.27-93.97  
 Iron and SteelA21 - 85/20 44Ternium Argentina62.4301.555 Wednesday-60.875-97.51-100.00  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 HSIL10 - 45 ex 9 5/12/2252Sands China3.1263.749 Thursday0.62319.93258.06  
 ASX 50L11 - 79/64 53Origin Energy6.1265.180 05:10UTC-0.946-15.44-68.49  
 HDAXL8 - 87/39  Aixtron42.86431.120 09:16UTC-11.743-27.40-88.97  
 Nordic 30A14 - 66/50  Genmab594.557386.059 11:19UTC-208.498-35.07-94.89  
 L12 - 76/48            
 Financial ServicesA10 - 63/15 51Banco de Valores20.0310.477 Wednesday-19.554-97.62-100.00  
 Medical TechA10 - 88/25 53Eckert & Ziegler74.89358.785 09:20UTC-16.108-21.51-81.13  
 L10 - 88/25            
 Iron and SteelL21 - 80/14 51Ternium Argentina61.1701.555 Wednesday-59.615-97.46-100.00  
 DJIAL25 - 56 ex 528/11/2259Merck (MSD)108.450106.870 Thursday-1.580-1.46-8.68  
 FranceA14 - 64/45 60EDF16.25213.088 10:52UTC-3.164-19.47-73.21  
 GermanyL9 - 77/34  PNE Wind29.65921.732 09:44UTC-7.927-26.73-84.92  
 ASX 50A27 - 39/39  Origin Energy6.1965.180 05:10UTC-1.016-16.40-66.36  
 CAC 40L13 - 72/52  Renault45.22041.378 09:06UTC-3.842-8.50-41.74  
 DAXL12 - 73/20  Münchener Rück399.925360.969 09:01UTC-38.956-9.74-46.39  
 L24 - 53 ex 5            
 ÖkoDAX (deprecated)A10 - 80/25  SMA Solar81.73285.081 10:40UTC3.3494.1027.67  
 DJUAL30 - 30/20 56PG & E15.27015.730 Monday0.4603.0121.34  
 QIXA24 - 51/19 60Hannover Rück242.284205.585 08:59UTC-36.700-15.15-63.18  
 nx-25L9 - 68/39 58First Solar165.620168.260 Wednesday2.6401.5910.46  
 PPVXL9 - 45 ex 1            
 Euro 50L13 - 60/5421/11/2267Münchener Rück398.164360.969 09:01UTC-37.196-9.34-41.39  
   Flutter177.481154.460 09:08UTC-23.021-12.97-53.09  
 ATXL23 - 41 ex 5  Schoeller-Bleckmann78.68571.716 09:09UTC-6.969-8.86-39.66  
 CAC 40L13 - 48 ex 11  Renault45.22041.378 09:06UTC-3.842-8.50-38.35  
 MIBL11 - 89/57  Unicredit17.96317.066 09:12UTC-0.897-5.00-24.36  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 ÖkoDAX (deprecated)L11 - 75/33  SMA Solar75.90985.081 10:40UTC9.17212.0886.16  
 MerValL35 - 46 ex 5 65YPF833.51923.867 Wednesday-809.652-97.14-100.00  
 FT 30L43 - 23/22 66Wise1,148.603648.624 Thursday-499.979-43.53-95.76  
 SP Global 100L13 - 50/25  Exxon Mobil110.970117.760  6.7906.1238.88  
 USAL27 - 44 ex 714/11/2272First Solar153.630168.260 Wednesday14.6309.5258.59  
 Kospi 50A9 - 42/22 74Samsung SDI724.960559.004 06:30UTC-165.956-22.89-72.26  
 HSI-C&IL8 - 30 ex 7 73Swire Pacific7.6499.198 Thursday1.54920.25151.44  
 IPCL10 - 81/66 72Peñoles26.40315.360 Wednesday-11.042-41.82-93.58  
 Europe 50A22 - 28/27 7/11/2281BP962.862606.774 08:07UTC-356.088-36.98-87.52  
 CAC Mid 60L18 - 39/37  Vallourec15.95414.599 11:34UTC-1.355-8.49-32.97  
 L18 - 38 ex 10  SES imagotag155.203125.176 11:30UTC-30.027-19.35-62.05  
 DJIAL12 - 37/2631/10/2287Chevron180.900187.790 Thursday6.8903.8116.98  
 GermanyL18 - 32 ex 22 88PNE Wind26.08421.732 09:44UTC-4.352-16.68-53.10  
 CAC Next 20L8 - 36 ex 3  EDF16.18413.088 10:52UTC-3.096-19.13-58.55  
 Oil, Gas, CoalL19 - 40 ex 26 86YPF793.55723.867 Wednesday-769.690-96.99-100.00  
 FranceL16 - 43/3624/10/2295Bic90.67071.118 11:03UTC-19.552-21.56-60.67  
 DAXA19 - 33/27  Münchener Rück356.046360.969 09:01UTC4.9231.385.42  
 BanksL17 - 42/41 93Banco Macro148.6894.487 Wednesday-144.202-96.98-100.00  
   BBVA Banco Francés102.8963.176  -99.720-96.91-100.00  
  95Bank of Ireland9.95410.666 09:08UTC0.7127.1530.40  
 DJCAA21 - 14/1317/10/2298PG & E14.16015.730 Monday1.57011.0947.94  
 OMXS 30A16 - 40/40 102AstraZeneca189.646132.321 11:29UTC-57.326-30.23-72.42  
   Autoliv124.03990.023 11:30UTC-34.016-27.42-68.24  
 BanksL23 - 30 ex 9 100Banco de Valores20.5690.477 Wednesday-20.092-97.68-100.00  
 ASX 50L43 - 27 ex 1110/10/22109Woodside Energy27.02025.600 05:10UTC-1.420-5.26-16.54  
 Nasdaq 100A16 - 36/29 3/10/22114Vertex297.430315.280 Wednesday17.8506.0020.52  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 IPCL44 - 37 ex 4  Banco del Bajio4.6893.775  -0.914-19.49-50.05  
 Noble MetalsA13 - 26/11 115Fresnillo1,531.9821,075.266 Thursday-456.717-29.81-67.49  
 InsurancesA13 - 49/1612/09/22135Molina Healthcare349.360297.220 Wednesday-52.140-14.92-35.40  
 L13 - 49/16            
 Euro 50A22- 30/10 8/08/22172Deutsche Börse236.664176.518 09:00UTC-60.146-25.41-46.33  
   TotalEnergies67.47163.620 09:06UTC-3.851-5.71-11.72  
 MerValA17 - 53/5111/07/22198Comercial del Plata4.7220.116 Wednesday-4.606-97.55-99.89  
 L34 - 48/44            
   Bolsas y Mercados59.7411.552  -58.189-97.40-99.88  
 BSE Sensex 50A45 - 36/3527/06/22213Mahindra & Mahindra24.95016.120 Thursday-8.830-35.39-52.70  
 Topix (TYO)A42 - 32/3016/11/20802Nidec113.54856.583 06:15UTC-56.964-50.17-27.17  
 BSE Sensex 30A17 - 70/1513/07/20927Reliance Industries44.59029.284 Thursday-15.307-34.33-15.26  
Average-25.48 
 markettechniquedate buydaysinstrumentprc buy $freshest $prc diff $p/l %yield  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 markettechniquedate buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield  
 DJIAS9 - 56 ex 723/01/233Intel30.27030.090 Thursday30.4510.1810.60106.63  
 S&P 100A23 - 57/50 2Tesla Motors143.750144.430 Wednesday143.070-0.680-0.47-57.91  
 S24 - 54 ex 11             
 BAXS21 - 65 ex 8 4Synlab14.34211.322 09:56UTC18.1673.82526.67+++++  
 GEXS15 - 65 ex 8  Varta36.55330.208 10:44UTC44.2317.67821.01+++++  
 SLIS9 - 82 ex 916/01/2311Credit Suisse2.7843.461 09:04UTC2.107-0.677-24.32-99.99  
 PSI 20S11 - 66 ex 8 9/01/2318Altri6.7785.129 09:15UTC8.9582.18032.16+++++  
 A11 - 65/65 14Pharol0.0760.061 Monday0.0950.01924.67+++++  
 Nikkei (FRA)S24 - 40 ex 6 17Hino Motors4.7923.994 Thursday5.7480.95619.96+++++  
 Nasdaq 100S23 - 55 ex 7 2/01/2323Lucid6.1708.870 Wednesday3.470-2.700-43.76-99.99  
 PSI 20S9 - 30/62 21Pharol0.0740.061 Monday0.0910.01722.37+++++  
 DJUAA39 - 36/20 24Dominion Resources61.32062.580 Thursday60.060-1.260-2.05-27.08  
  21NiSource27.42027.090 Monday27.7540.3341.2223.42  
 Topix (FRA)S22 - 32 ex 15 24Nidec65.48054.460 Thursday78.73013.25020.23+++++  
 Auto MakersS22 - 40 ex 8 23Tesla Motors123.180144.430 Wednesday101.930-21.250-17.25-95.05  
   Lucid6.1708.870  3.470-2.700-43.76-99.99  
 DJUAS21 - 32/5026/12/2231Dominion Resources60.79062.580 Thursday59.000-1.790-2.94-29.67  
   PSEG61.08061.030  61.1300.0500.080.97  
 Oil, Gas, CoalA11 - 65/64 32CGG0.8310.833 11:24UTC0.829-0.002-0.22-2.44  
  31Indian Oil1.7151.014 Thursday2.8991.18469.08+++++  
 NZX 20S25 - 63 ex 919/12/2239Ryman Healthcare4.1694.342 04:00UTC3.996-0.173-4.15-32.75  
 Nikkei (TYO)A25 - 57/56  Z3.3982.883 06:15UTC4.0050.60717.86365.57  
 AutomotiveS22 - 46 ex 13 37Lucid7.2308.870 Wednesday5.590-1.640-22.68-92.10  
 DJ Global TitansS8 - 70 ex 15 38Intel26.79030.090 Thursday23.490-3.300-12.32-71.71  
 Auto MakersA13 - 81/3412/12/2244Tesla Motors167.820144.430 Wednesday194.99827.17816.19247.34  
 Nikkei (FRA)A22 - 57/50 5/12/2252Pacific Metals19.50215.538 Thursday24.4764.97525.51392.71  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield  
   Z3.4852.851  4.2610.77622.26309.94  
 SustainabilityS19 - 48 ex 1321/11/2265Algonquin8.4827.313 Wednesday9.8381.35615.99129.97  
 BEL 20S31 - 55 ex 8 7/11/2281VGP102.250100.619 09:07UTC103.9071.6571.627.51  
 TecDAXS31 - 63 ex 1531/10/2288Varta36.79630.208 10:44UTC44.8228.02621.81126.68  
 Renixx 30A16 - 75/5326/09/22122ITM Power208.479106.561 Thursday407.874199.39595.64644.73  
 AutomotiveA26 - 65/45 123Faurecia16.87519.673 10:54UTC14.076-2.798-16.58-41.61  
 NAI 30S18 - 52 ex 1219/09/22129Steico75.43554.276 Thursday104.84229.40738.98153.81  
 S18 - 52/53 126Gaia3.1103.560 Monday2.660-0.450-14.47-36.41  
 Auto SuppliersA49 - 33/17 130Faurecia20.18619.673 10:54UTC20.7120.5262.617.49  
 HSI-PropA21 - 78/1029/08/22150Hang Lung1.6881.957 Thursday1.419-0.269-15.94-34.45  
   Country Garden0.3350.390  0.279-0.055-16.47-35.47  
 TSX 60S44 -  43/4622/08/22154Bausch Health6.0608.195 Monday3.924-2.136-35.24-64.29  
 Renixx 30S21 - 69/7625/07/22185ITM Power340.974106.561 Thursday1,091.042750.068219.98892.18  
 ISEQ 20S45 - 92 ex 311/07/22200Kingspan76.41065.283 09:09UTC89.43313.02317.0433.27  
 GermanyS33 - 84 ex 1627/06/22213The Social Chain9.6975.477 Thursday17.1697.47377.06166.19  
 DJIAA19 - 80/2320/06/22220Walt Disney94.340109.700  78.980-15.360-16.28-25.53  
 RTX (deprecated)S10 - 36 ex 1130/05/220Novatek46.85937.596 2022-05-3058.40311.54424.640.00  
 S&P 100S38 - 37/56 9/05/22261Netflix173.100367.960 Wednesday-21.760-194.860-100.00-----  
 ResourcesA32 - 72/7025/04/22277Fortum21.77715.001 11:19UTC31.6159.83845.1863.43  
 BEL 20S39 - 37/48 7/03/22326ING Groep11.48714.269 09:07UTC8.705-2.782-24.22-26.69  
 SP Global 100S39 - 44/68  Vivendi14.54510.697 09:06UTC19.7795.23435.9841.07  
 FinanceA43 - 90/6028/02/22331PayPal111.93079.100 Wednesday158.38646.45641.5046.64  
 Auto SuppliersS51 - 32 ex 8 333Nokian Tyres23.02312.154 11:18UTC43.61420.59189.43101.43  
 RTX (deprecated)S9 - 13/1921/02/227Novatek192.31137.596 2022-02-28983.694791.384411.51+++++  
  4Sberbank12.8664.129 2022-02-2540.08927.223211.59+++++  
  329Inter RAO UES0.1130.049 2023-01-160.2610.147130.02151.93  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield  
 FinanceS52 - 72/8214/02/22345PayPal114.12079.100 Wednesday164.64450.52444.2747.37  
 MIBA28 - 75/50 7/02/22354Saipem77.8071.446 09:11UTC4,187.5634,109.7565,281.97+++++  
 HDAXA24 - 65/4024/01/22368Morphosys34.46719.733 09:50UTC60.20325.73674.6773.88  
 BEL 20A31 - 61/49  Umicore44.16437.542 09:07UTC51.9537.79017.6417.48  
 SMIA41 - 84/79  Credit Suisse7.2503.461 09:04UTC15.1877.937109.48108.22  
 nx-25S20 - 30/82 364Beyond Meat62.49016.830 Monday232.026169.536271.30272.64  
 Health CareA43 - 84/30 368Orpea93.8267.669 11:33UTC1,147.8771,054.0511,123.41+++++  
 MDAXA40 - 67/6710/01/22382TeamViewer15.14814.229 09:20UTC16.1260.9786.466.16  
 RTX (deprecated)A39 - 73/71 3/01/22378Inter RAO UES0.1590.049 2023-01-160.5110.352221.91209.24  
 NZX 20A52 - 56/3227/12/21396Ryman Healthcare8.7694.342 04:00UTC17.7098.941101.9691.15  
 MedicineS19 - 33/6920/12/21403Drägerwerk71.23646.615 09:14UTC108.86237.62552.8246.83  
  402Medigene3.7792.282 Thursday6.2572.47865.5958.08  
  403Ambu29.37314.233 11:20UTC60.61731.245106.3792.74  
 ÖkoDAX (deprecated)S14 - 80 ex 3 6/12/21417Nordex20.22015.365 09:54UTC26.6096.38931.6027.17  
 Iron and SteelS34 - 40/8529/11/21424Vallourec10.73314.599 11:34UTC6.867-3.866-36.02-31.92  
 NZX 50A51 - 60/5522/11/21431Pushpay1.0280.842 04:00UTC1.2540.22622.0118.35  
 PharmaceuticalsA21 - 76/5111/10/21469Canopy Growth13.7012.774 Monday67.66753.966393.88246.59  
 STIA45 - 79/6827/09/21486Dairy Farm2.1082.501 Thursday1.715-0.393-18.66-14.37  
 Topix (FRA)A12 - 79/7920/09/21493Softbank67.11247.702  94.42127.30940.6928.76  
 BAXA21 - 64/61 6/09/21508Morphosys65.22319.733 09:50UTC215.584150.361230.53136.08  
 GEXA13 - 77/55 504Voltabox3.4061.136 Monday10.2176.811199.96121.56  
 OBX 25A17 - 70/6516/08/21529Nel2.4291.641 09:08UTC3.5961.16748.0531.09  
 SLIA28 - 90/77 2/08/21543Credit Suisse8.1783.461 09:04UTC19.32611.148136.3178.26  
 CAC Next 20A31 - 73/70  Ubisoft72.48220.732 10:53UTC253.404180.922249.61131.95  
 CAC 40A21 - 83/7319/07/21557Atos54.72712.887 11:23UTC232.409177.682324.67157.96  
 NAI 30A11 - 86/52 555Ormat Technologies65.73091.970 Wednesday39.490-26.240-39.92-28.47  
 markettechniquedate buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield  
 nx-25A32 - 84/81             
 GCXA29 - 86/7621/06/21585bioMérieux124.352103.683 10:53UTC149.14024.78919.9312.01  
 S29 - 76/86             
 SustainabilityS23 - 70/7310/05/21625Ballard Power14.4846.438 Wednesday32.58318.100124.9760.56  
 A22 - 69/69 3/05/21634bioMérieux134.563103.683 10:53UTC174.64040.07729.7816.19  
 TecDAXA11 - 87/64 8/03/21690Morphosys111.18819.733 09:50UTC626.512515.324463.47149.57  
 MedicineS19 - 33/69 9/03/201,054Fresenius51.86328.621 08:59UTC93.97942.11681.2122.86  
  1,053Medigene5.4172.282 Thursday12.8607.443137.4034.94  
 IBEX 35S19 - 63/8827/01/201,092DIA0.1420.015 Monday1.3061.164820.78110.03  
 Nikkei (FRA)S43 - 35/35 4/03/191,424Chiyoda3.2772.869 Thursday3.7450.46714.253.47  
 Athex LCS12 - 87 ex 922/06/152,776Piraeus Financial17,653.3011.964 09:16UTC158,716,077.690158,698,424.389898,973.11231.03  
Average10,236.99 
 markettechniquedate buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield  

Long/Short-Ratio: 134 : 73 = 1.84
 


 ⇑ 
Merely Fundamental - Long
 ⇓ 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
 23/01/234SOM Price Index3.8353.089 06:15UTC-0.746-19.45-100.0080.18 10.14 
    3,236.3003,184.290 11:34UTC-52.010-1.61-77.201,081.46 42.86 
   SOM Auto Makers546.914562.060 11:30UTC15.1462.77+++++536.91 37.24 
   RWE56.44745.453 09:02UTC-10.995-19.48-100.0050.40 6.92 
   Volkswagen169.504137.129  -32.375-19.10-100.0091.51 10.23 
   Porsche Automobil74.29759.350 09:01UTC-14.947-20.12-100.00213.76 27.06 
   flatexDEGIRO10.8488.862 09:21UTC-1.986-18.30-100.00129.46 22.90 
   Aixtron41.26631.120 09:16UTC-10.145-24.59-100.00388.91 26.42 
   Schoeller-Bleckmann90.19671.716 09:09UTC-18.481-20.49-100.00200.80 17.72 
  3Costco492.610498.300 Thursday5.6901.16304.42195.15 17.94 
  2JinkoSolar59.86057.140 Wednesday-2.720-4.54-99.98557.50 58.57 
   Sunrun26.83024.260  -2.570-9.58-100.0029.41 13.66 
   Sunnova Energy20.52018.640  -1.880-9.16-100.00-28.72 -37.16 
   Airbnb105.220104.440  -0.780-0.74-74.28-16.51 -60.96 
   Datadog75.29070.750  -4.540-6.03-100.00-0.15 -0.30 
   WalMex6.7024.038  -2.664-39.75-100.00-26.57 -5.13 
   Cdn Imp Bk Comm48.85343.661  -5.192-10.63-100.0065.97 8.69 
   Canadian Solar42.68041.850  -0.830-1.94-97.22552.03 38.52 
   Brookfield Infra40.05535.772  -4.282-10.69-100.0020.12 4.36 
  4Dassault Aviation224.408170.596 11:12UTC-53.811-23.98-100.0084.63 10.61 
   Carmila19.12315.278 10:48UTC-3.845-20.11-100.00-65.19 -23.05 
   Aéroports de Paris194.478158.046 10:53UTC-36.432-18.73-100.00-23.43 -4.69 
   Antin Infrastructure29.93023.405 11:17UTC-6.525-21.80-100.00  
   Imerys52.84542.030 11:22UTC-10.815-20.47-100.00-22.80 -4.37 
   Teleperformance338.440273.715 09:05UTC-64.725-19.12-100.00111.85 13.01 
   Redes Energéticas3.5082.782 09:14UTC-0.726-20.70-100.001.92 0.37 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  3Man Group465.697307.360 Thursday-158.336-34.00-100.00120.25 12.52 
   Glencore1,109.267679.929  -429.338-38.70-100.0023.08 5.83 
   RS Group1,822.8751,159.406  -663.469-36.40-100.00132.07 9.14 
  4Kerry117.09393.578 09:06UTC-23.515-20.08-100.00-30.28 -5.72 
   Glenveagh Properties1.2831.034 09:02UTC-0.248-19.35-100.00-7.95 -4.95 
   Naturgy35.26628.469 09:10UTC-6.797-19.27-100.0092.19 11.02 
  3Grenergy Renovables43.33836.640 Thursday-6.697-15.45-100.00293.65 83.22 
  4Sampo66.07652.374 11:19UTC-13.702-20.74-100.0050.01 6.85 
   Petroleum Geo-Srvcs1.3970.903 09:08UTC-0.494-35.38-100.00233.99 21.94 
   Norwegian1.3900.936  -0.455-32.71-100.00-37.43 -7.29 
   SalMar68.49047.375  -21.115-30.83-100.00152.57 18.91 
   Autoliv129.62390.023 11:30UTC-39.600-30.55-100.00130.90 14.51 
   Svenska Cellulosa B22.40214.174  -8.228-36.73-100.0098.30 10.84 
   Insurance Australia3.9233.571 05:10UTC-0.352-8.97-99.98-68.83 -15.58 
   Lend Lease6.4005.982  -0.418-6.53-99.79-2.15 -0.32 
   Chorus6.0015.401 04:00UTC-0.600-10.00-99.99110.24 18.52 
   Infratil6.3395.767  -0.572-9.02-99.9838.06 4.78 
   Port of Tauranga4.4994.082  -0.417-9.26-99.9936.24 5.52 
   Vector3.0982.832  -0.266-8.59-99.9721.06 3.06 
   Vital Healthcare1.7321.555  -0.177-10.21-99.9955.02 8.67 
   Genesis Energy2.0091.824  -0.185-9.19-99.98-7.67 -2.65 
   Oceania Healthcare0.5970.577  -0.020-3.32-95.4134.53 21.63 
  3ANA27.11322.031 Thursday-5.082-18.74-100.00-68.85 -16.38 
   Alps Electric11.9219.801  -2.119-17.78-100.0052.83 6.39 
   Denso63.90952.885  -11.025-17.25-100.0053.63 7.54 
   MinebeaMitsumi20.45016.842  -3.608-17.64-100.00124.31 14.61 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   NTT Data18.55415.321  -3.233-17.42-100.00-53.80 -12.56 
   Obayashi9.1427.498  -1.644-17.98-100.00-77.87 -24.04 
   Panasonic10.9029.019  -1.883-17.27-100.00-73.30 -18.89 
   Sekisui House22.88818.798  -4.090-17.87-100.00-61.78 -15.44 
   Hoya129.444110.833  -18.611-14.38-100.00-30.39 -5.48 
   Nidec69.39454.460  -14.934-21.52-100.00576.75 36.42 
   Oriental Land195.019162.990  -32.029-16.42-100.00568.63 32.09 
   Chiyoda3.6022.869  -0.734-20.37-100.0057.19 10.80 
  4Comsys22.34618.146 07:01UTC-4.200-18.79-100.00-38.89 -14.10 
  3GS Yuasa21.08717.125 Thursday-3.962-18.79-100.00-54.44 -15.94 
   Isetan Mitsukoshi12.93410.594  -2.339-18.09-100.0045.74 7.60 
   Mitsubishi Corp41.10333.641  -7.462-18.15-100.0071.38 9.09 
   Nitto Denko75.16461.936  -13.228-17.60-100.00182.17 19.13 
   Shimizu6.5825.390  -1.192-18.12-100.00-74.57 -21.76 
   Sumitomo Chemical4.5783.760  -0.818-17.87-100.0029.73 4.17 
   Sumitomo Heavy25.86721.297  -4.570-17.67-100.00-55.40 -12.15 
   Toho Zinc20.45016.625  -3.825-18.70-100.00-69.75 -24.20 
   Jardine Matheson52.40053.770  1.3702.61+++++40.77 5.88 
   Singapore Exchange5.6447.057  1.41325.04+++++27.17 3.96 
   ST Engineering2.1512.805  0.65430.39+++++30.84 4.46 
   SATS1.7962.327  0.53229.61+++++83.31 11.90 
   Mapletree Industrial1.4161.812  0.39627.97+++++9.87 2.12 
   China Ov Land & Inv2.7982.862  0.0632.26+++++-28.14 -5.42 
   Sino Land1.3361.341  0.0060.4369.4391.36 11.23 
   CNOOC1.4641.467  0.0020.1622.0512.85 2.07 
  4Asahi Kasei9.2817.435 06:15UTC-1.847-19.90-100.00175.81 18.35 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Casio12.96010.452  -2.509-19.36-100.00-57.89 -12.81 
   Daiwa House29.89023.790  -6.101-20.41-100.00-52.99 -11.92 
   Fanuc213.619171.243  -42.376-19.84-100.00-4.25 -0.71 
   Kajima14.88712.098  -2.789-18.73-100.00-75.60 -22.75 
   Komatsu29.37524.318  -5.057-17.21-100.00369.23 24.20 
   MinebeaMitsumi20.93917.189  -3.749-17.91-100.00146.56 15.84 
   Mitsubishi El13.03810.861  -2.177-16.70-100.00-51.28 -10.90 
   Mitsui Chem28.93723.468  -5.469-18.90-100.00-47.43 -9.34 
   Takara10.0707.963  -2.107-20.93-100.0020.81 2.74 
   Ube Industries19.11915.482  -3.637-19.02-100.00-40.33 -8.07 
   SMC610.063497.229  -112.833-18.50-100.00-62.28 -14.32 
   Maruha Nichiro23.59518.637  -4.958-21.01-100.00-26.52 -11.30 
   Amada10.9568.790  -2.166-19.77-100.00-50.93 -19.93 
   Aozora Bank25.62920.145  -5.484-21.40-100.00-17.67 -3.67 
   Chiyoda3.7362.902  -0.834-22.33-100.0069.12 13.26 
   Ebara49.33041.576  -7.754-15.72-100.00141.95 14.51 
   Furukawa Co12.57110.122  -2.449-19.48-100.00202.74 18.46 
   Hitachi Construction29.23824.004  -5.234-17.90-100.00245.37 21.28 
   Marubeni15.21812.389  -2.829-18.59-100.00293.03 25.89 
   Meidensha18.24414.494  -3.749-20.55-100.00-60.21 -18.93 
   Mitsubishi Chemical6.8955.685  -1.210-17.54-100.00107.24 12.36 
   Mitsui O.S.K. Lines32.83824.234  -8.605-26.20-100.0037.13 5.33 
   NH Foods35.70928.943  -6.766-18.95-100.00-16.41 -2.88 
   Showa Denko21.05516.952  -4.103-19.49-100.00116.38 14.01 
   Sojitz24.70419.946  -4.758-19.26-100.0060.24 11.13 
   SUMCO18.52614.824  -3.702-19.98-100.001,283.36 53.43 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Sumitomo Corp22.18918.070  -4.119-18.56-100.0040.21 5.52 
   Sumitomo Osaka Cmnt31.52526.071  -5.454-17.30-100.003.98 0.88 
   Tokuyama17.67914.318  -3.361-19.01-100.00-50.13 -10.91 
   Toray Industries7.4076.083  -1.325-17.89-100.0023.35 3.62 
   Toto48.11438.514  -9.601-19.95-100.0036.81 5.38 
   Toyobo9.8177.856  -1.962-19.98-100.00-23.55 -4.50 
   Toyota Tsusho50.79041.653  -9.137-17.99-100.00239.48 30.27 
   DIC22.98218.284  -4.698-20.44-100.0018.59 2.60 
   Japan Exchange18.41914.601  -3.817-20.72-100.0094.31 16.41 
   Nexon29.28723.927  -5.360-18.30-100.008.81 2.14 
   Hyundai Glovis170.495149.068 06:30UTC-21.427-12.57-100.00182.55 20.38 
   Kangwon Land22.78019.447  -3.333-14.63-100.00-41.27 -8.21 
   S-Oil84.24474.127  -10.117-12.01-100.0053.87 7.42 
   Samsung C&T114.14198.212  -15.928-13.96-100.00-44.09 -20.25 
  3HDFC Bank38.55520.264 Thursday-18.292-47.44-100.00178.44 22.70 
   Dr. Reddy's Labs99.96251.634  -48.328-48.35-100.00-35.68 -7.00 
   Sun Pharma24.18012.783  -11.397-47.13-100.0049.31 6.50 
   Power Grid5.1872.697  -2.491-48.01-100.00-26.22 -6.47 
 16/01/2311SOM Price Index4,859.2704,803.990 11:34UTC-55.280-1.14-31.592,502.56 58.89 
   Bayer77.79161.241 08:51UTC-16.550-21.28-99.967.46 1.20 
   Deutsche Telekom27.85822.020 09:01UTC-5.838-20.96-99.96-61.97 -14.62 
  10Leoni8.3836.617 Thursday-1.766-21.06-99.9828.27 4.04 
  11Rheinmetall292.393248.179 09:20UTC-44.214-15.12-99.57297.64 24.21 
   Brenntag91.06375.780 08:51UTC-15.284-16.78-99.7770.33 14.43 
   1&116.78014.093 09:21UTC-2.687-16.01-99.69285.66 23.15 
   Evotec24.42520.499 09:18UTC-3.926-16.07-99.70163.24 18.26 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  10NAI 3020,226.33516,442.323 Thursday-3,784.013-18.71-99.9575.51 13.73 
  11Varta37.00030.208 10:44UTC-6.792-18.36-99.88112.05 71.07 
   Immofinanz16.91513.724 09:22UTC-3.191-18.87-99.90270.29 22.16 
   Temenos54.31268.850 09:04UTC14.53826.77+++++106.60 11.99 
  10Walt Disney99.400109.700 Thursday10.30010.36+++++212.72 20.21 
   General Electric80.20081.140  0.9401.1753.010.39 0.06 
   Microsoft239.230248.000  8.7703.67272.1587.93 10.55 
   Alphabet C92.80099.160  6.3606.85+++++87.09 10.02 
   PSEG62.66061.030  -1.630-2.60-61.79-57.88 -13.83 
   Ryder System91.37092.480  1.1101.2155.39321.59 24.14 
   Matson63.48062.940  -0.540-0.85-26.7943.11 12.56 
   American Tower232.810221.030  -11.780-5.06-84.97-2.25 -0.37 
  9Electronic Arts125.460127.560 Wednesday2.1001.6796.0523.95 3.30 
  10Alphabet A92.12097.520 Thursday5.4005.86699.8451.28 6.70 
  9Paccar102.670110.810 Wednesday8.1407.93+++++-2.11 -0.32 
   Paychex120.310115.620  -4.690-3.90-80.0661.83 7.88 
   Qualcomm120.240131.170  10.9309.09+++++197.41 17.91 
   Cadence169.260182.480  13.2207.81+++++42.80 12.73 
   Steelcase7.7207.330  -0.390-5.05-87.78-67.81 -17.06 
   Marriott161.780172.330  10.5506.52+++++30.84 4.26 
   PayPal79.48079.100  -0.380-0.48-17.6659.29 20.53 
   Seagen132.120138.010  5.8904.46486.41-29.58 -5.75 
   Shoals Technologies28.32028.360  0.0400.145.89-1.45 -2.59 
   ReNew Energy Global5.9306.140  0.2103.54310.15-13.44 -65.88 
   Oatly2.5202.210  -0.310-12.30-99.514.37 827.94 
   Li-Cycle5.7905.400  -0.390-6.74-94.09-42.42 -94.38 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Bloom Energy23.17025.290  2.1209.15+++++6.96 5.46 
   Fortinet50.10051.760  1.6603.31275.08161.03 20.95 
  10Ford Motor12.72012.920 Thursday0.2001.5776.73329.53 25.38 
  9Medtronic80.59081.200 Wednesday0.6100.7635.770.56 0.09 
   Wells Fargo44.22045.340  1.1202.53175.7740.55 6.22 
   Fox A32.33033.490  1.1603.59317.7246.40 6.92 
  10Danaher273.620265.860 Thursday-7.760-2.84-65.0171.48 8.76 
   DJUA988.600966.740  -21.860-2.21-55.79-21.51 -3.29 
  8Natura Cosmeticos 4.5392.530 Tuesday-2.009-44.26-100.00-56.35 -13.38 
  9Bolsas y Mercados92.7631.552 Wednesday-91.211-98.33-100.0079.64 72.54 
   Coca-Cola FEMSA12.3167.507  -4.809-39.05-100.0023.27 4.03 
   Televisa1.9401.180  -0.761-39.21-100.0061.67 9.95 
   BCE52.48246.510  -5.972-11.38-99.251.53 0.24 
   Cdn Tire131.842118.975  -12.868-9.76-98.4527.25 4.37 
   Enbridge46.41440.513  -5.901-12.71-99.6054.43 6.73 
   Fortis (CA)46.60641.478  -5.128-11.00-99.12-10.15 -1.60 
   Gildan Activewear34.77730.433  -4.344-12.49-99.55120.70 14.86 
   Saputo30.74026.268  -4.472-14.55-99.83108.38 10.54 
   Toronto-Dominion74.16667.380  -6.786-9.15-97.96164.33 16.44 
   Pembina Pipeline40.20535.443  -4.761-11.84-99.4032.03 4.52 
   Ballard Power6.8016.438  -0.363-5.33-89.16-18.78 -3.53 
   Brookfield Corp40.00536.931  -3.073-7.68-96.0954.49 6.58 
  11Heineken123.78399.055 09:06UTC-24.729-19.98-99.9448.30 6.90 
   KPN4.1133.307 09:05UTC-0.807-19.61-99.931.24 0.22 
   Proximus12.74110.310 09:06UTC-2.432-19.08-99.91-27.65 -5.35 
   Colruyt32.96426.176  -6.788-20.59-99.95-43.99 -8.88 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Cap Gemini233.955186.732 09:05UTC-47.223-20.18-99.94-17.79 -3.29 
   Eramet119.111101.597 11:25UTC-17.514-14.70-99.491,183.01 45.63 
   Orpea10.1577.669 11:33UTC-2.488-24.50-99.99-6.17 -1.12 
   Plastic Omnium21.11417.266 11:35UTC-3.847-18.22-99.87131.59 15.17 
   Rémy Cointreau238.357184.396 10:53UTC-53.961-22.64-99.9846.84 7.10 
   Virbac348.055303.705 11:31UTC-44.350-12.74-98.91-33.59 -6.02 
   Sartorius Stedim437.574348.255 10:54UTC-89.319-20.41-99.95307.98 26.21 
   Corticeira Amorim11.9599.660 09:13UTC-2.299-19.22-99.92124.32 14.51 
  10BT Group250.022159.743 Thursday-90.279-36.11-100.0035.41 5.21 
  11HSBC1,143.806741.797 08:45UTC-402.009-35.15-100.0039.15 5.73 
  10Bunzl5,679.6943,647.737 Thursday-2,031.957-35.78-100.00-13.50 -2.53 
  11National Grid1,961.0301,275.718 08:45UTC-685.311-34.95-100.00-47.65 -9.42 
  10SSE3,228.4072,142.489 Thursday-1,085.918-33.64-100.00-20.79 -3.80 
   Auto Trader1,084.898732.022  -352.876-32.53-100.00-21.77 -10.53 
   Frasers1,477.488939.156  -538.332-36.44-100.00217.63 22.00 
  11Leonardo11.16210.429 09:11UTC-0.733-6.57-89.50116.91 13.63 
   Caixabank5.2144.357 09:14UTC-0.857-16.43-99.740.60 0.12 
   Enágas22.43418.043 09:13UTC-4.391-19.57-99.93-13.77 -2.18 
   Red Eléctrica22.50917.820 09:10UTC-4.688-20.83-99.96-16.85 -2.92 
   Telefónica4.9203.760 09:14UTC-1.161-23.59-99.99-50.90 -10.69 
   Meliá Hotels7.6256.710 09:13UTC-0.915-12.00-98.5663.72 8.03 
   Solaria Energía26.33420.798 09:15UTC-5.537-21.03-99.96138.52 17.44 
   Ellaktor2.6822.434 09:16UTC-0.248-9.23-95.9858.82 7.91 
   Stora Enso19.05514.886 11:18UTC-4.169-21.88-99.97-44.66 -8.46 
   Golden Ocean Group15.1188.998 09:08UTC-6.120-40.48-100.001,242.87 46.45 
   Telenor16.99110.524  -6.467-38.06-100.0017.91 2.83 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Tomra Systems30.90618.728  -12.178-39.40-100.00-22.23 -3.81 
   Ericsson9.6515.913 11:29UTC-3.739-38.74-100.00-81.27 -23.70 
   Tele214.2059.182  -5.023-35.36-100.00-69.58 -15.79 
   ANZ Banking AU19.44917.559 05:10UTC-1.890-9.72-96.64-27.81 -5.58 
   ASX53.53348.466  -5.067-9.47-96.3135.08 5.10 
   Commonwealth Bank83.88277.215  -6.667-7.95-93.6035.81 4.76 
   CSL224.196207.148  -17.048-7.60-92.75148.51 15.57 
   National Australia B24.73122.346  -2.385-9.65-96.558.95 1.36 
   Transurban10.6749.644  -1.030-9.65-96.55-45.19 -8.43 
   Sims Metal Managemt11.59610.994  -0.602-5.19-82.961.36 0.21 
   James Hardie Ind23.04322.177  -0.866-3.76-71.9665.90 8.57 
   Treasury Wine11.10410.122  -0.982-8.84-95.3686.02 15.93 
   Aristocrat Leisure26.00523.948  -2.057-7.91-93.5052.90 6.53 
   Coles13.13512.301  -0.834-6.35-88.66-5.58 -7.04 
   Mainfreight48.59346.669 04:00UTC-1.925-3.96-73.84162.09 15.87 
   Mercury4.1263.849  -0.276-6.70-89.9928.09 7.39 
   Skellerup3.8243.635  -0.188-4.92-81.28102.04 11.91 
   Sky Network Telev.1.6461.549  -0.097-5.91-86.73-41.58 -8.24 
  10Komatsu28.27823.884 Thursday-4.394-15.54-99.7987.52 9.76 
   Renesas Electronics12.0729.962  -2.110-17.48-99.9138.57 13.32 
   Seven & i57.85646.539  -11.317-19.56-99.96-51.56 -11.91 
   Shinsei Bank22.34617.712  -4.634-20.74-99.98-69.90 -18.02 
   Tosoh14.76212.496  -2.266-15.35-99.77-27.24 -4.93 
   Murata Manufacturing67.60756.308  -11.299-16.71-99.87115.43 13.69 
   SMC574.223484.624  -89.600-15.60-99.80-74.38 -19.25 
   Chubu Electric Power12.3249.616  -2.708-21.97-99.99-18.21 -4.26 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Marubeni14.59312.219  -2.374-16.27-99.85161.49 16.04 
   Meidensha17.60614.669  -2.937-16.68-99.87-11.51 -2.77 
   Mitsui O.S.K. Lines30.29624.785  -5.510-18.19-99.9394.88 11.37 
   Nippon Kayaku10.6998.856  -1.843-17.23-99.90-27.86 -7.23 
   Showa Denko19.63716.951  -2.686-13.68-99.530.97 0.16 
   SUMCO17.68414.752  -2.933-16.58-99.87587.41 36.77 
   Sumitomo Osaka Cmnt30.60725.209  -5.398-17.64-99.92-5.23 -1.28 
   Taisei39.27534.011  -5.264-13.40-99.48-68.87 -18.52 
   Kansai Electric Pwr11.5799.236  -2.343-20.24-99.97-62.92 -14.51 
   Toyota Tsusho46.58840.422  -6.166-13.24-99.44111.79 18.12 
   Mapletree Commercial1.7501.800  0.0502.86179.6133.27 6.47 
   Frasers L&C Trust0.7350.963  0.22730.91+++++-3.54 -2.73 
   CapitaLand Invest2.3592.994  0.63526.91+++++1.56 123.97 
   Bank of China (HK)3.5573.519  -0.038-1.07-32.43216.99 20.33 
   CLP7.3857.371  -0.014-0.19-6.749.21 1.31 
   CKI5.6095.608  -0.002-0.03-0.97-3.42 -0.54 
   CK Property6.4206.470  0.0500.7832.96-7.17 -3.06 
   Huaneng Renewables0.4840.482  -0.002-0.43-14.68-69.56 -17.04 
  11OKI Electric6.8505.628 06:15UTC-1.222-17.84-99.85-50.00 -10.32 
   Shin-Etsu159.618140.157  -19.462-12.19-98.66175.58 18.40 
   Shinsei Bank22.70018.315  -4.385-19.32-99.92-33.91 -6.55 
   Keyence534.170454.734  -79.435-14.87-99.5229.12 3.99 
   Murata Manufacturing68.81057.066  -11.744-17.07-99.80179.96 17.84 
   Orix21.15817.484  -3.673-17.36-99.82125.11 15.31 
   Hokuetsu Kishu7.6876.325  -1.362-17.72-99.85-65.76 -15.12 
   Mitsubishi Materials20.60817.243  -3.365-16.33-99.73-25.69 -4.80 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Mitsui Ming & Smltg31.33026.263  -5.068-16.17-99.71142.33 16.45 
   Nippon Yūsen29.19023.277  -5.913-20.26-99.95279.43 22.84 
   Kansai Electric Pwr11.8329.556  -2.276-19.24-99.92-12.68 -2.02 
   Z3.3672.883  -0.484-14.37-99.42-9.90 -1.81 
   Yaskawa Electric43.49338.667  -4.826-11.10-97.98409.36 29.34 
   Omron64.05255.458  -8.594-13.42-99.1612.79 1.85 
   Kweichow Moutai231.124274.336 07:00UTC43.21218.70+++++1,564.91 56.16 
  10China Longyuan1.7061.388 Thursday-0.318-18.65-99.95-28.54 -7.56 
  11Huatai Secs1.5351.937 07:00UTC0.40226.20+++++6.78 1.78 
   LONGi Green Energy5.3166.954  1.63830.81+++++1,674.42 144.16 
   Hyundai Heavy73.06964.119 06:30UTC-8.950-12.25-98.6982.74 9.81 
   LG77.74968.269  -9.481-12.19-98.66131.80 15.03 
   SK Hynix81.95274.453  -7.500-9.15-95.86430.48 32.16 
  10Infosys35.15418.965 Thursday-16.189-46.05-100.0049.88 6.54 
   Tata Motors9.5175.151  -4.367-45.88-100.00485.37 38.01 
  9/01/2318SOM Sustainability1,047.0201,092.460 11:34UTC45.4404.34136.67383.16 25.71 
   SOM Automotive428.932446.596 11:35UTC17.6644.12126.67399.47 28.64 
   Siemens Healthineers64.96652.852 09:02UTC-12.114-18.65-98.48-23.31 -21.23 
   Wacker Chemie158.995145.441 09:21UTC-13.553-8.52-83.5855.93 8.20 
   Deutsche Pfandbrief10.6659.307 09:18UTC-1.358-12.74-93.6990.29 30.51 
   Bechtle48.55242.149 09:17UTC-6.403-13.19-94.3210.52 1.56 
   Freenet29.61924.286 09:13UTC-5.333-18.01-98.21182.49 19.15 
  17Medigene3.0342.282 Thursday-0.752-24.78-99.78-58.17 -15.23 
  18Sartorius520.187459.306 09:02UTC-60.881-11.70-91.99289.31 25.41 
   Telefonica D3.4262.861 09:18UTC-0.565-16.50-97.42-53.91 -21.71 
   DIC Asset11.0929.682 09:12UTC-1.410-12.71-93.65309.66 30.53 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Grenke32.09728.730 09:14UTC-3.367-10.49-89.43-50.81 -11.08 
  17Steico66.15854.276 Thursday-11.882-17.96-98.57727.84 46.43 
  18Hamborner9.5217.802 09:10UTC-1.719-18.05-98.2435.91 4.98 
   GCX PR3,603.7792,898.701 09:40UTC-705.078-19.56-98.7928.41 4.21 
   Lonza404.626572.556 09:05UTC167.93141.50+++++-26.44 -4.87 
   Swiss Life440.805592.711 09:04UTC151.90634.46+++++256.66 25.69 
   Givaudan2,648.1563,245.280 09:05UTC597.12422.55+++++-11.00 -1.86 
   Sonova203.057250.521  47.46323.37+++++104.78 12.51 
   Partners760.020947.904  187.88424.72+++++48.42 6.50 
  17Bank of America33.89035.340 Thursday1.4504.28145.8497.11 11.65 
   HP28.64029.010  0.3701.2931.7349.71 7.37 
   United Airlines43.35049.450  6.10014.07+++++3.81 0.66 
   Duke Energy105.190101.340  -3.850-3.66-55.09-17.47 -2.82 
   Edison International67.79068.370  0.5800.8620.07-15.76 -2.68 
   JetBlue Airways7.3108.350  1.04014.23+++++-78.56 -23.02 
   NextEra Energy84.07076.400  -7.670-9.12-87.1812.71 1.68 
   Southwest Airlines35.61035.700  0.0900.255.57390.05 27.06 
   Union Pacific211.460201.480  -9.980-4.72-64.589.39 1.40 
   Alaska Air Group45.72051.320  5.60012.25+++++50.18 6.42 
  16Autodesk192.470202.500 Wednesday10.0305.21218.6374.56 9.89 
   Fiserv102.070104.400  2.3302.2867.35-21.00 -3.55 
   Cognizant60.86064.140  3.2805.39231.17145.38 14.90 
   Fastenal47.95049.470  1.5203.17103.79-6.12 -1.02 
   First Solar159.170168.260  9.0905.71255.0042.04 6.66 
   Interface10.40011.010  0.6105.87267.035.83 0.94 
   Micron Technology56.36061.540  5.1809.19643.24209.18 20.83 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Green Plains RE31.14032.070  0.9302.9995.68298.92 28.47 
  17American Airlines14.61016.610 Thursday2.00013.69+++++-53.32 -13.87 
  16Hannon Armstrong SIC31.37034.160 Wednesday2.7908.89598.46132.61 31.22 
   Zoom Video Comm70.08068.890  -1.190-1.70-32.342.48 3.61 
  17General Motors35.92036.480 Thursday0.5601.5639.4057.60 12.14 
   salesforce.com147.100165.090  17.99012.23+++++75.81 9.38 
  16Banco Macro208.1614.487 Wednesday-203.674-97.84-100.001,040.39 47.25 
   Comercial del Plata6.6720.116  -6.556-98.26-100.00174.77 18.80 
   Cresud78.4791.399  -77.080-98.22-100.0075.21 10.57 
   MercadoLibre897.3101,130.640  233.33026.00+++++766.23 43.95 
   IPC4,696.5882,916.890  -1,779.698-37.89-100.0047.91 6.13 
   Alfa1.2250.722  -0.503-41.05-100.00183.36 18.25 
   Alsea3.6312.363  -1.268-34.93-99.99115.11 13.61 
   America Movil1.6741.059  -0.615-36.73-100.0063.16 10.44 
   Aerop. Pacifico28.54118.283  -10.257-35.94-100.0087.06 10.60 
   Banorte13.8938.358  -5.535-39.84-100.0082.78 10.09 
   Peñoles26.16915.360  -10.809-41.30-100.00-8.92 -2.79 
   México7.2734.441  -2.832-38.94-100.00441.93 31.48 
   Carso8.0745.126  -2.947-36.51-100.002.97 0.55 
   Aerop. Centro Norte15.0919.402  -5.689-37.70-100.00-0.90 -0.15 
   Banco del Bajio5.8863.775  -2.111-35.86-100.0041.74 22.13 
   Bank Montreal106.31399.810  -6.503-6.12-76.31178.38 18.47 
   Bank Nova Scotia56.01252.425  -3.587-6.40-77.90158.32 17.31 
   Cdn Pac Railway86.59476.988  -9.605-11.09-93.1659.97 8.11 
   National Bank CA78.45373.773  -4.680-5.97-75.42176.11 16.29 
   Royal Bank CA109.37699.817  -9.559-8.74-87.59111.49 11.91 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  18Ahold Delhaize37.45329.197 09:06UTC-8.256-22.04-99.3684.42 11.03 
   RELX35.84829.317  -6.532-18.22-98.31-45.40 -8.91 
   Universal Music31.96225.459  -6.503-20.34-99.01-0.49 -11.96 
   Aedifica108.41288.993 09:04UTC-19.419-17.91-98.1725.79 3.76 
   VGP115.928100.619 09:07UTC-15.309-13.21-94.34302.65 31.40 
   Carrefour22.64418.863 09:05UTC-3.781-16.70-97.54-38.88 -7.62 
   STMicroelectronics50.48246.615 09:06UTC-3.866-7.66-80.13418.08 28.60 
   Solutions 302.9122.548 11:34UTC-0.364-12.49-93.31-38.91 -31.09 
   SES8.7577.821 11:33UTC-0.936-10.68-89.89107.86 12.30 
   PSI 208,026.7476,459.022 09:15UTC-1,567.724-19.53-98.7841.34 5.48 
   Energias de Portugal6.4575.113 09:16UTC-1.345-20.83-99.12-34.97 -6.90 
  17NatWest533.047377.271 Thursday-155.776-29.22-99.94-10.85 -2.15 
   Standard Chartered1,315.156890.157  -425.000-32.32-99.9850.94 7.32 
   Tate & Lyle1,416.853949.550  -467.303-32.98-99.98-4.98 -0.78 
   United Utilities1,970.6241,326.450  -644.174-32.69-99.98-19.47 -3.82 
   Mondi2,868.6291,898.110  -970.519-33.83-99.99-2.36 -0.42 
   Halma3,996.8932,645.476  -1,351.417-33.81-99.99-24.90 -4.57 
   Rightmove1,046.138717.174  -328.964-31.45-99.97222.14 23.50 
   M&G372.730257.371  -115.359-30.95-99.96-9.40 -12.99 
   Unite1,802.7271,227.461  -575.266-31.91-99.9724.19 3.46 
  18Glanbia15.57512.192 09:08UTC-3.383-21.72-99.30-12.65 -2.23 
   Flutter191.092154.460  -36.632-19.17-98.6649.88 6.31 
   Cairn Homes1.2951.032 08:57UTC-0.262-20.27-98.99-13.35 -10.41 
   Uniphar4.2253.629 08:55UTC-0.596-14.11-95.42-24.44 -38.56 
   STMicroel Italy50.50946.675 09:12UTC-3.834-7.59-79.82556.63 33.46 
   Nexi10.6488.708 09:11UTC-1.940-18.22-98.31-9.75 -16.84 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Amadeus IT73.32263.218 09:13UTC-10.103-13.78-95.0546.62 8.94 
   Huhtamäki46.33138.053 11:19UTC-8.278-17.87-98.15110.40 20.08 
   SSAB7.1356.852 11:18UTC-0.282-3.96-55.9113.49 4.97 
   Tokmanni16.60413.039 11:19UTC-3.565-21.47-99.2624.46 9.64 
   Demant36.30028.348 11:17UTC-7.951-21.90-99.34133.98 15.21 
   Bavarian Nordic42.63534.589 11:19UTC-8.046-18.87-98.56-58.05 -13.28 
   Mowi28.55118.698 09:08UTC-9.853-34.51-99.98105.37 12.36 
   Hexagon17.50111.382 11:28UTC-6.119-34.96-99.98-31.36 -5.93 
   Sonic Healthcare23.79322.163 05:10UTC-1.631-6.85-76.30-14.22 -2.31 
   Woolworths26.33324.707  -1.625-6.17-72.53-53.05 -10.86 
   Argosy Property0.8520.755 04:00UTC-0.097-11.37-91.3461.99 9.51 
   Fletcher Building3.4643.389  -0.075-2.17-35.96-4.10 -0.68 
   Freightways6.8856.402  -0.483-7.02-77.1311.67 1.78 
   Goodman Property1.4631.335  -0.128-8.73-84.3216.02 2.53 
   Investore Property1.0850.985  -0.100-9.24-86.0033.10 18.01 
   Sanford2.9832.735  -0.248-8.32-82.8333.27 4.67 
   Tourism2.5872.527  -0.060-2.33-37.96207.40 19.35 
  17Fanuc190.008169.238 Thursday-20.770-10.93-91.67-37.60 -7.29 
   Softbank57.13147.702  -9.429-16.50-97.9227.05 3.95 
   Orix19.90817.168  -2.740-13.76-95.84-25.14 -5.23 
   Aozora Bank24.37719.776  -4.601-18.88-98.88-10.21 -1.91 
   Kawasaki Kisen25.40021.341  -4.059-15.98-97.6287.46 10.71 
   NH Foods34.39928.469  -5.930-17.24-98.28-24.70 -4.45 
   Nippon Yūsen28.16924.568  -3.601-12.78-94.70216.24 19.07 
   Oji Paper4.9303.999  -0.931-18.89-98.88-11.26 -2.08 
   Toray Industries6.8775.987  -0.890-12.94-94.908.14 1.46 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   DBS Bank21.60127.061  5.45925.27+++++106.97 11.41 
   Ascendas REIT1.6982.191  0.49329.05+++++-14.49 -3.00 
   UOL4.0945.329  1.23530.18+++++157.76 15.88 
   Mapletree Logistics0.9991.304  0.30530.52+++++-12.91 -3.88 
   Link REIT7.6168.150  0.5347.01327.96126.82 14.98 
   China Mobile6.8457.224  0.3795.54218.46-35.02 -7.11 
  18AGC43.97936.676 06:15UTC-7.303-16.61-97.4866.55 8.72 
   Daiwa Securities5.6634.671  -0.992-17.52-97.9944.74 7.24 
   Nippon Sheet Glass6.2954.839  -1.456-23.13-99.52-48.80 -9.34 
   Nomura4.7573.995  -0.762-16.03-97.10258.00 24.72 
   Sony103.47789.048  -14.429-13.94-95.24280.94 21.51 
   Tokyo Electron400.579348.229  -52.350-13.07-94.1639.18 5.76 
   Rakuten6.0715.145  -0.926-15.25-96.5124.42 3.82 
   Kawasaki Kisen26.09620.444  -5.652-21.66-99.29355.27 26.52 
   MS&AD Insurance40.36932.725  -7.644-18.94-98.58-31.47 -6.70 
   Taiyo Yuden39.55233.996  -5.556-14.05-95.36341.16 27.36 
  11China Shipbuilding0.4240.528 Friday0.10424.50+++++134.33 22.36 
   San’an Optoelectron2.1592.807  0.64830.00+++++297.36 28.49 
  18Kospi 502.0381.845 06:30UTC-0.193-9.49-86.76-4.38 -1.12 
   KB Financial54.63546.950  -7.685-14.07-95.387.02 1.40 
   LG Display12.84711.538  -1.309-10.19-88.68-0.11 -0.02 
   Samsung Electronics57.97852.564  -5.413-9.34-86.30107.42 13.06 
   Shinhan38.54036.413  -2.128-5.52-68.39-21.01 -4.17 
   Hyundai Mobis206.790174.536  -32.254-15.60-96.7962.70 7.92 
   Lotte Shopping93.31878.521  -14.797-15.86-96.98-16.01 -2.92 
   Samsung F&M Ins192.463170.468  -21.995-11.43-91.46-52.40 -11.13 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Hana Financial46.46842.149  -4.319-9.29-86.17-31.19 -6.25 
   Woori Financial11.84410.969  -0.875-7.39-78.921.15 0.41 
  17Hero Motocorp63.42634.230 Thursday-29.195-46.03-100.00-30.25 -9.91 
  2/01/2325SOM Health Care502.619524.069 11:33UTC21.4504.2784.0735.12 4.61 
   Bilfinger37.24335.162 09:21UTC-2.081-5.59-56.8012.48 1.79 
   Hugo Boss73.75566.348 09:17UTC-7.407-10.04-78.670.26 0.04 
   Carl Zeiss Meditec159.401142.725 09:16UTC-16.676-10.46-80.08-1.62 -0.25 
   Drägerwerk56.94846.615 09:14UTC-10.333-18.14-94.6297.12 11.50 
   Patrizia Immobilien14.08512.822 09:39UTC-1.263-8.97-74.6378.84 10.24 
   TAG Immobilien8.6688.742 09:18UTC0.0740.8613.25465.74 31.17 
   Hypoport135.972143.757 09:53UTC7.7865.73125.451,091.17 59.69 
  24Serviceware8.7766.954 Thursday-1.822-20.76-97.09-25.13 -27.47 
  25EVN23.07720.841 09:20UTC-2.236-9.69-77.4273.99 19.78 
   Österreichische Post40.90035.152 09:13UTC-5.748-14.05-89.0455.42 7.40 
   Vienna Insurance30.13326.893 09:23UTC-3.240-10.75-81.0025.29 3.79 
   Nestlé93.855119.409 09:05UTC25.55427.23+++++45.94 6.16 
  24Verizon39.40040.270 Thursday0.8702.2139.40-41.25 -9.12 
  23Illumina202.200211.040 Wednesday8.8404.3797.2067.93 9.02 
   MillerKnoll21.01022.700  1.6908.04241.3615.12 2.21 
   Meta120.340141.500  21.16017.58+++++-43.84 -16.40 
   Verisk Analytics176.420180.110  3.6902.0938.8918.27 4.02 
  24AMD64.77075.160 Thursday10.39016.04860.85455.17 37.92 
  23Synopsys319.290349.270 Wednesday29.9809.39315.4686.75 10.27 
  24Capital One92.960116.070 Thursday23.11024.86+++++137.80 14.67 
   FedEx173.200190.140  16.9409.78313.3679.89 12.10 
  23Target149.040164.210 Wednesday15.17010.18365.65129.54 13.90 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  24UPS173.840179.700 Thursday5.8603.3765.57-33.52 -6.48 
  23Ternium Argentina76.7981.555 Wednesday-75.243-97.98-100.00385.79 31.50 
   Cablevisión366.5136.979  -359.534-98.10-100.0081.26 52.93 
  25Adyen1,769.2581,466.910 09:06UTC-302.348-17.09-93.52-11.39 -10.65 
   Cofinimmo116.40290.405 09:05UTC-25.997-22.33-97.50-33.09 -5.89 
   Kering654.940600.999 09:06UTC-53.941-8.24-71.4957.06 7.66 
   Renault45.23441.378  -3.856-8.52-72.7718.41 2.79 
   Vallourec17.17314.599 11:34UTC-2.574-14.99-90.66-86.15 -27.18 
   Dassault Systèmes45.74236.760 09:06UTC-8.982-19.64-95.89123.02 13.13 
   Stellantis18.48115.306  -3.175-17.18-93.62-13.36 -32.54 
   Korian13.84110.486 11:24UTC-3.355-24.24-98.26-64.67 -16.85 
   Sonae1.2791.020 09:16UTC-0.258-20.20-96.29326.64 25.68 
  24Tesco430.198303.896 Thursday-126.303-29.36-99.493.50 0.55 
   Severn Trent5,086.7803,516.577  -1,570.203-30.87-99.64-8.78 -1.62 
   Segro1,465.2081,024.039  -441.168-30.11-99.5721.27 3.14 
   F&C Investment Trust1,748.0411,173.017  -575.024-32.90-99.7725.07 3.43 
  25Irish Residential1.5091.265 08:56UTC-0.244-16.17-92.380.88 0.34 
   Terna9.4867.937 09:12UTC-1.549-16.33-92.60-18.84 -3.23 
   Ferrari274.246246.984 09:09UTC-27.262-9.94-78.3245.48 21.59 
   Stellantis18.48415.332 09:11UTC-3.152-17.05-93.47637.65 40.10 
   Cellnex42.39038.748 09:14UTC-3.641-8.59-73.0545.21 18.78 
   OPAP17.86314.691 09:15UTC-3.172-17.76-94.24-71.78 -18.95 
   National Bank Greece5.1224.659 09:16UTC-0.463-9.03-74.90-49.42 -10.27 
   Elisa67.34954.678 11:19UTC-12.672-18.81-95.2326.22 3.56 
   Kojamo18.96015.843 11:18UTC-3.118-16.44-92.745.95 7.82 
   Møller-Mærsk A2,916.3492,071.250  -845.099-28.98-99.3212.57 1.78 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Møller-Mærsk B2,968.2322,104.846 11:19UTC-863.386-29.09-99.3436.37 4.80 
   Carlsberg B168.391141.628  -26.763-15.89-92.0172.94 9.43 
   SKF B24.60818.455 11:29UTC-6.154-25.01-98.50115.84 15.11 
   Ramsay Health Care50.55646.877 05:10UTC-3.679-7.28-66.81-38.85 -7.94 
   SOUTH323.1263.311  0.1855.93131.7442.62 16.10 
   Vista1.0930.946 04:00UTC-0.146-13.40-87.7647.64 15.38 
  24Nippon Sheet Glass5.3634.716 Thursday-0.647-12.07-85.86-73.25 -18.66 
   Nomura4.6623.910  -0.752-16.13-93.11100.23 13.30 
   Shinko Electric31.96228.252  -3.710-11.61-84.6957.54 15.86 
   Keyence494.320449.852  -44.467-9.00-76.15-13.88 -2.34 
   IHI36.56629.773  -6.793-18.58-95.61-31.95 -5.92 
   MS&AD Insurance40.08731.946  -8.141-20.31-96.835.09 0.96 
   Nippon Suisan5.1733.999  -1.175-22.71-98.01-17.01 -6.53 
   Sumitomo Mitsui Trst43.33835.641  -7.697-17.76-94.89-73.38 -20.02 
   CapitaLand ICT1.2501.622  0.37229.76+++++2.66 0.43 
   Hongkong Land4.6004.890  0.2906.30153.39139.08 14.86 
   Venture Corporation10.45513.993  3.53833.84+++++240.41 19.41 
   HSBC6.2467.396  1.15018.41+++++97.25 11.82 
  18HSI-Util4,738.2554,960.982 Friday222.7264.70153.82-5.54 -2.19 
  24Power Assets5.5005.697 Thursday0.1973.5970.92-37.92 -6.82 
   CK Hutchison6.0286.432  0.4046.71168.48-15.95 -2.75 
   Citic Pacific1.0601.177  0.11610.98387.64222.62 22.01 
   New World Dev2.8303.130  0.29910.57361.23202.16 23.42 
   Xinyi Solar1.1121.375  0.26323.65+++++84.48 23.72 
   Flat Glass2.4293.270  0.84134.63+++++721.35 213.86 
  25Nippon Suisan5.3424.058 06:15UTC-1.284-24.03-98.19-8.35 -2.95 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Sumitomo Mitsui Trst44.64137.066  -7.574-16.97-93.38-82.16 -24.96 
   China Petrol&Chem0.5270.670 07:00UTC0.14327.11+++++-46.60 -8.80 
   IM Yili3.7464.768  1.02327.31+++++343.06 28.04 
   China State Constr0.6560.822  0.16525.21+++++58.13 10.03 
  18People's Insurance0.6310.782 Friday0.15123.94+++++-22.70 -19.47 
 26/12/2232SOM Price Index303.620287.167 05:10UTC-16.453-5.42-47.03128.25 13.79 
    750.747809.204 11:20UTC58.4577.79135.20190.37 18.65 
   Puma74.27065.283 09:20UTC-8.987-12.10-77.03-24.96 -4.69 
   LEG Immobilien81.90877.996 09:19UTC-3.912-4.78-42.7815.62 4.78 
   United Internet25.71823.449 09:16UTC-2.269-8.82-65.1411.86 1.99 
   Nemetschek64.14052.917  -11.222-17.50-88.85270.46 25.85 
   Dermapharm49.89241.182 10:23UTC-8.710-17.46-88.79-14.81 -12.80 
   Bawag66.71360.632 09:22UTC-6.081-9.11-66.3819.60 10.56 
  31American Express147.020155.880 Thursday8.8606.0399.1745.04 6.33 
   NASDAQ-10010,985.40012,051.500  1,066.1009.70197.5977.00 9.66 
  30Intuit384.490401.900 Wednesday17.4104.5371.40-40.05 -7.30 
   Kadant177.010198.410  21.40012.09300.91-33.41 -6.32 
  31Charter Comm333.920410.390 Thursday76.47022.90+++++94.02 15.84 
   Exelon43.04041.600  -1.440-3.35-33.01-62.22 -14.25 
  30Xerox14.61017.420 Wednesday2.81019.23750.17-46.64 -9.39 
  31Accenture266.090274.260 Thursday8.1703.0742.77-15.03 -2.33 
  30Aluar62.0101.145 Wednesday-60.865-98.15-100.00442.87 32.44 
   Pampa Energía139.1102.803  -136.307-97.98-100.00330.62 32.44 
   Telecom Argentina115.5002.674  -112.825-97.68-100.00257.09 22.58 
  31TSX 60980.407932.451 Thursday-47.955-4.89-44.5965.74 7.42 
  30Teck Resources43.28441.358 Wednesday-1.926-4.45-42.532,817.71 74.48 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  32Warehouses De Pauw36.05231.620 09:06UTC-4.431-12.29-77.6035.68 4.99 
   Danone67.66854.096  -13.571-20.06-92.22-8.21 -1.38 
   Bouygues38.57132.891 09:05UTC-5.679-14.72-83.74-56.95 -12.51 
   Valneva8.8736.917 11:32UTC-1.956-22.04-94.16114.59 15.52 
   NOS5.1654.244 09:14UTC-0.921-17.83-89.35-18.67 -3.16 
   RELX4,411.3572,936.255 08:46UTC-1,475.102-33.44-99.04-44.07 -8.80 
  31Irish Continental5.9934.705 Thursday-1.288-21.49-94.2178.72 9.80 
  32Snam6.2935.129 09:11UTC-1.165-18.51-90.31-24.17 -4.15 
   Iberdrola14.73511.806 09:14UTC-2.929-19.88-92.02-38.84 -8.11 
   Merlin Properties11.9659.731 09:12UTC-2.235-18.68-90.54-40.21 -16.47 
   Unicaja Banco1.4131.352 09:11UTC-0.061-4.30-39.46-11.88 -7.38 
   Nokian Tyres13.07212.154 11:18UTC-0.918-7.02-56.42172.56 19.91 
   GN Store Nord206.734194.990 11:19UTC-11.744-5.68-48.68122.56 15.30 
   Royal Unibrew89.62068.886  -20.735-23.14-95.03416.92 32.06 
  31Scatec13.2978.688 Thursday-4.609-34.66-99.33-5.37 -2.28 
   Aspen Pharmacare10.0908.204  -1.886-18.69-91.25-14.48 -2.66 
  32Aurizon2.9542.594 05:10UTC-0.360-12.19-77.28-20.04 -4.99 
   Contact Energy5.6645.087 04:00UTC-0.577-10.18-70.6357.25 6.89 
   Kiwi Income Property0.6610.609  -0.052-7.88-60.79-8.64 -1.87 
   Meridian Energy (NS)3.6513.428  -0.223-6.11-51.3019.69 6.19 
   Xero54.73652.943 05:10UTC-1.793-3.28-31.6144.86 23.37 
  31AGC42.25435.641 Thursday-6.614-15.65-86.5245.71 6.79 
   Daiwa Securities5.5534.586  -0.967-17.42-89.49-21.63 -4.23 
   Ube Industries18.41915.212  -3.206-17.41-89.48-80.01 -24.77 
   Maruha Nichiro23.15918.255  -4.904-21.17-93.93-17.60 -7.76 
   Kobe Steel6.0335.267  -0.767-12.71-79.81-35.57 -6.79 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Matsui Securities7.4495.868  -1.581-21.23-93.97-30.18 -5.39 
   Nexon27.89923.905  -3.993-14.31-83.7813.12 3.20 
   Bank of Communicats0.5610.632  0.07112.73309.92188.41 18.65 
   MTR5.2625.410  0.1482.8138.59100.57 12.42 
   PetroChina0.4530.533  0.08017.62575.8574.36 9.51 
   Want Want China0.6780.689  0.0111.5519.84-42.75 -11.02 
   Beijing Energy0.0290.029     811.71 38.74 
   Geely Auto1.5001.643  0.1439.51191.522,393.79 69.73 
  25China Molybdenum0.5470.757 Friday0.20938.24+++++70.84 16.29 
  32Naver170.495172.095 06:30UTC1.6010.9411.25276.98 27.59 
   Kakao51.19652.646  1.4502.8337.50142.69 38.48 
  31Bosch398.230205.509 Thursday-192.721-48.39-99.96246.20 22.58 
 19/12/2239SOM Price Index512.371429.244 07:00UTC-83.127-16.22-80.9260.31 8.35 
   Adidas164.114161.273 08:51UTC-2.841-1.73-15.0882.67 11.04 
   Commerzbank11.13810.773 09:17UTC-0.365-3.28-26.809.50 1.62 
   Grand City12.25010.920 09:22UTC-1.329-10.85-65.87-0.27 -0.11 
   Shop Apotheke Europe58.49269.021 09:56UTC10.52918.00370.7064.92 40.95 
   GFT Technologies45.43742.486 08:35UTC-2.951-6.49-46.66333.94 24.76 
   ZEAL Network37.85332.218 09:56UTC-5.635-14.89-77.88175.15 19.52 
  38Umweltbank18.82514.995 Thursday-3.830-20.34-88.7559.49 9.43 
   Meyer Burger0.4640.637  0.17337.22+++++74.78 10.23 
   CSX31.18030.150  -1.030-3.30-27.58230.71 19.81 
   FirstEnergy41.01041.390  0.3800.939.26-48.17 -9.28 
  37Thermo Fisher530.170575.320 Wednesday45.1508.52123.9575.97 9.00 
  38Adobe328.760365.820 Thursday37.06011.27178.9825.35 3.59 
  37Align Technology198.760252.080 Wednesday53.32026.83942.67122.25 11.95 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  38S&P 1001,702.4001,808.820 Thursday106.4206.2579.0451.64 6.55 
  37Halliburton36.06040.030 Wednesday3.97011.01180.20262.30 20.81 
   YPF881.95023.867  -858.083-97.29-100.00184.43 17.61 
   Mirgor1,645.69629.836  -1,615.860-98.19-100.0015,475.70 114.95 
   Quálitas7.6535.047  -2.606-34.05-98.35180.52 63.79 
   Open Text32.53833.051  0.5121.5716.66-15.74 -2.65 
  39Ageas55.93348.973 09:07UTC-6.960-12.44-71.17367.46 28.17 
   Societe Generale30.32327.893 09:06UTC-2.430-8.01-54.2419.19 3.09 
   Pernod Ricard248.040201.782  -46.258-18.65-85.513.61 0.58 
   Valeo23.48420.993 10:55UTC-2.491-10.61-64.98482.97 29.56 
   ALD14.51812.735 11:22UTC-1.783-12.28-70.67-14.72 -8.29 
  38British Land745.460543.325 Thursday-202.135-27.12-95.21-35.16 -7.25 
   Land Securities1,181.223867.884  -313.339-26.53-94.82-33.91 -6.75 
   Persimmon2,319.8481,741.584  -578.264-24.93-93.63-45.50 -10.34 
   Phoenix1,148.219788.693  -359.526-31.31-97.29-21.20 -5.19 
   Endeavour Mining3,263.9052,396.766  -867.139-26.57-94.851.64 1.19 
  39Origin Enterprises5.8444.596 08:25UTC-1.248-21.35-89.43149.40 20.82 
   Dalata Hotel4.3004.298 08:55UTC-0.002-0.06-0.5219.83 6.36 
   Motor Oil Hellas28.57624.514 09:14UTC-4.062-14.21-76.1971.94 9.81 
   Jumbo21.39817.951 09:16UTC-3.447-16.11-80.68118.18 12.40 
   Aegean Airlines7.1247.009 09:15UTC-0.115-1.61-14.13-56.10 -14.21 
   Lamda Development7.8556.672 09:16UTC-1.183-15.06-78.30224.01 18.02 
   Telstra3.1652.875 05:10UTC-0.290-9.15-59.28-19.35 -3.24 
   Goodman Group13.99514.002  0.0070.050.5057.88 8.32 
   Dexus Property6.2755.729  -0.546-8.70-57.33-66.98 -16.20 
   Precinct Properties0.9600.820 04:00UTC-0.140-14.57-77.098.21 1.67 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Synlait Milk2.5302.281  -0.249-9.84-62.0823.83 7.03 
  38Mitsubishi El12.41110.653 Thursday-1.758-14.16-76.94-59.84 -14.02 
   Mitsubishi UFJ7.1827.247  0.0650.908.9819.52 2.99 
   Takeda38.47632.337  -6.139-15.95-81.17-23.09 -4.21 
   Screen83.96773.346  -10.621-12.65-72.72342.31 30.17 
   Ebara46.04641.291  -4.755-10.33-64.9081.54 10.48 
   Fukuoka25.05522.384  -2.671-10.66-66.13-6.11 -1.70 
   Mitsui Ming & Smltg28.71125.861  -2.850-9.93-63.37-22.24 -4.03 
   Nippon Light Metal13.94912.061  -1.888-13.53-75.26-43.15 -15.82 
   Japan Exchange17.20014.235  -2.965-17.24-83.76-4.89 -1.84 
   Bank of China0.3550.387  0.0329.01129.05101.40 12.63 
   Bank of East Asia1.2031.311  0.1088.95127.88-30.21 -6.24 
   ICBC0.4890.544  0.05511.31179.9153.26 8.13 
   HK & China Gas0.9430.981  0.0384.0346.14-13.02 -2.19 
   China Merchants1.4361.431  -0.005-0.36-3.3640.59 5.51 
   Sinopec0.4760.540  0.06413.53238.3241.15 5.65 
   Hengan5.1465.008  -0.139-2.70-23.0871.96 9.24 
  39Mitsubishi UFJ7.5137.488 06:15UTC-0.025-0.33-3.08-11.85 -2.09 
   Fukuoka26.67923.506  -3.173-11.89-69.431.41 0.40 
   Coway53.87146.136 06:30UTC-7.734-14.36-76.56-52.35 -11.90 
 12/12/2246Beiersdorf145.520119.743 08:50UTC-25.776-17.71-78.71-20.02 -3.76 
   Vitesco Technologies77.06066.826 09:53UTC-10.234-13.28-67.726.24 69.21 
   Qiagen64.35649.506 09:00UTC-14.851-23.08-87.53-62.31 -14.74 
   DJ Global Titans422.840435.630 06:52UTC12.7903.0226.6741.67 6.05 
   S&P Global 1002,691.3302,764.290  72.9602.7123.643.46 0.81 
   Sixt124.663117.462 08:51UTC-7.202-5.78-37.64113.45 12.41 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Kion Group38.51639.846 09:15UTC1.3293.4530.90106.85 28.32 
   Sto205.041174.943 08:00UTC-30.098-14.68-71.63734.56 36.93 
   Alcon57.55373.769 09:04UTC16.21628.18616.81-13.37 -15.98 
  45J.B. Hunt186.910188.720 Thursday1.8100.978.136.92 1.07 
   Broadcom556.630598.580  41.9507.5480.2859.40 11.46 
  44AstraZeneca69.28066.630 Wednesday-2.650-3.83-27.64-44.56 -9.50 
  45S&P 5003,990.5604,060.430 Thursday69.8701.7515.1258.01 7.29 
  44Holcim (Argentina)86.0411.924 Wednesday-84.117-97.76-100.00839.41 52.45 
   Loma Negra142.4213.005  -139.416-97.89-100.000.86 0.46 
   Constellation Soft1,784.5711,735.221  -49.351-2.77-20.76653.05 39.54 
   Cdn Apartment Props36.05136.079  0.0280.080.6511.94 1.69 
   Hydro One31.43127.929  -3.503-11.14-62.477.33 2.73 
  46Philips18.09316.836 09:07UTC-1.258-6.95-43.54-8.64 -1.43 
   ASM International373.110344.507 09:06UTC-28.603-7.67-46.891,063.37 45.53 
   Alten164.006149.625 11:24UTC-14.381-8.77-51.7210.66 1.55 
   bioMérieux133.399103.683 10:53UTC-29.715-22.28-86.46-36.51 -7.11 
   elis17.97217.375 11:25UTC-0.597-3.32-23.5117.74 6.14 
  45FTSE14,287.4439,603.287 Thursday-4,684.156-32.79-96.01-37.55 -7.59 
   Barclays303.442228.961  -74.480-24.55-89.82171.26 17.42 
  46GSK2,772.6881,751.359 08:46UTC-1,021.329-36.84-97.39-8.21 -1.40 
  45InterContinental Hot9,519.2447,030.679 Thursday-2,488.565-26.14-91.4487.04 11.38 
   Legal & General483.542321.466  -162.075-33.52-96.35-59.10 -14.62 
   Taylor Wimpey195.815144.647  -51.168-26.13-91.43109.10 13.30 
   ConvaTec436.339288.552  -147.786-33.87-96.51-7.46 -3.16 
  46Inwit12.98210.829 09:09UTC-2.153-16.59-76.28-15.12 -6.71 
   Ferrovial34.68429.501 09:14UTC-5.182-14.94-72.31-14.94 -2.51 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Grifols13.58413.718  0.1350.998.14-13.95 -2.86 
   Nel2.5471.641 09:08UTC-0.907-35.59-96.95-99.15 -54.38 
   Vicinity Centres1.5511.469 05:10UTC-0.082-5.29-35.01-42.78 -13.06 
   Cochlear161.419145.172  -16.247-10.07-56.9024.87 3.17 
   Heartland1.3151.179 04:00UTC-0.136-10.33-57.91-78.77 -20.88 
  45OKI Electric6.4745.487 Thursday-0.986-15.24-73.83-56.93 -12.79 
   Meiji62.02749.984  -12.043-19.42-82.6419.89 4.16 
   Z3.3492.851  -0.499-14.88-72.94-45.28 -9.50 
   Yaskawa Electric42.43036.445  -5.986-14.11-70.87225.22 20.55 
   STI1,984.4232,559.927  575.50329.00688.92110.49 12.40 
   Dairy Farm1.7592.501  0.74342.22+++++-19.26 -6.04 
   HSI2,504.1142,882.761  378.64815.12213.35292.59 24.20 
   China Constr Bk HK0.6060.667  0.06110.03117.1743.72 6.17 
   HSI-Fin4,063.2474,606.289  543.04213.36176.6268.04 12.04 
   Henderson Land3.3523.845  0.49414.73204.7721.69 3.31 
  46Screen89.80773.122 06:15UTC-16.685-18.58-80.42189.10 20.04 
   Kobe Steel5.9945.413  -0.580-9.68-55.43-9.64 -1.60 
   Chiba Bank8.0767.641  -0.434-5.38-35.5158.48 14.53 
  39China Minsheng Bk0.4240.516 Friday0.09221.72529.20211.71 19.74 
  46Ind and Comm Bk0.5160.639 07:00UTC0.12323.78443.58-8.73 -1.46 
   SAIC Motor Corp1.8172.189  0.37220.45337.68804.76 40.04 
   Shanghai Fosun4.5305.355  0.82618.23277.60241.64 22.01 
   Wingtech Technology7.1898.777  1.58822.09387.36958.88 50.91 
   Korea Electric Power19.72416.518 06:30UTC-3.206-16.25-75.53-67.16 -17.28 
   Netmarble Games48.71348.821  0.1090.221.7812.16 7.87 
  5/12/2253Merck (EMD)239.305208.301 09:00UTC-31.004-12.96-61.54131.23 13.02 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  52WashTec51.59940.041 Thursday-11.558-22.40-83.14122.22 14.23 
  53Aroundtown3.2212.815 09:16UTC-0.405-12.58-60.384.71 2.80 
   SMA Solar87.75985.081 10:40UTC-2.678-3.05-19.22279.19 27.51 
   adesso182.018159.513 08:41UTC-22.505-12.36-59.70-89.78 -30.72 
   Vonovia32.09728.599 09:01UTC-3.498-10.90-54.8230.67 10.88 
   Lenzing91.82271.281 09:11UTC-20.541-22.37-82.52611.25 36.60 
   Novartis75.16189.373 09:05UTC14.21218.91229.58-17.16 -2.90 
   Straumann94.784135.608  40.82543.07+++++110.15 11.36 
  52Intel29.17030.090 Thursday0.9203.1524.3539.82 5.63 
   American Water153.180156.200  3.0201.9714.6940.44 5.94 
  51KLA-Tencor388.570422.620 Wednesday34.0508.7682.4342.14 5.79 
   NVidia166.100193.230  27.13016.33195.281,038.99 43.98 
   Analog Devices167.840168.450  0.6100.362.6337.69 5.53 
   NXP Semiconductors168.370174.100  5.7303.4027.0646.33 9.77 
   JD.com59.18061.380  2.2003.7229.8532.90 10.47 
   SolarEdge314.060300.520  -13.540-4.31-27.0530.87 10.87 
   Ansys249.290260.030  10.7404.3135.24-12.24 -1.97 
  52Abbott Labs105.410111.070 Thursday5.6605.3744.36-38.94 -7.25 
  51Mastercard356.090382.390 Wednesday26.3007.3966.5325.58 3.57 
   Philip Morris103.480103.420  -0.060-0.06-0.4124.20 4.49 
   U.S. Bancorp43.91049.150  5.24011.93124.0839.16 5.20 
  52DJTA14,048.20014,292.200 Thursday244.0001.7412.8513.89 2.08 
  51Supervielle39.6931.139 Wednesday-38.554-97.13-100.00155.93 49.43 
   Elektra93.41158.042  -35.369-37.86-96.68371.01 27.94 
   Gruma22.04814.581  -7.467-33.87-94.82531.52 44.92 
   Orbia Advance3.3272.059  -1.267-38.09-96.77691.52 38.53 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   George Weston142.514132.015  -10.498-7.37-42.17-5.08 -0.79 
  53DSM168.678127.893 09:06UTC-40.785-24.18-85.1486.44 10.61 
   IMCD194.748158.698 09:05UTC-36.050-18.51-75.58107.81 26.00 
   Prosus86.24285.994 09:07UTC-0.248-0.29-1.973.64 4.89 
   L´Oreal483.214416.494 09:06UTC-66.720-13.81-64.06106.28 12.69 
   Sanofi116.38997.088  -19.301-16.58-71.31-41.56 -7.98 
   Euronext99.48781.625 10:52UTC-17.862-17.95-74.4122.44 8.67 
   Icade54.87647.593 11:19UTC-7.283-13.27-62.4986.64 9.30 
   Sopra Steria199.759164.403 11:28UTC-35.357-17.70-73.85202.04 17.47 
   SPIE32.17827.165 11:32UTC-5.013-15.58-68.8567.38 20.05 
  52Lloyds Bank88.98564.961 Thursday-24.024-27.00-89.02-42.96 -9.89 
   Centrica181.635122.004  -59.631-32.83-93.88-18.33 -3.33 
   Next11,232.7468,146.778  -3,085.968-27.47-89.51-7.26 -1.18 
   Schroders890.906600.986  -289.920-32.54-93.6917.26 2.65 
   Barratt Developments778.272567.577  -210.695-27.07-89.10-13.21 -2.27 
   Berkeley7,333.7135,209.285  -2,124.428-28.97-90.94-23.54 -3.94 
   Informa1,186.212826.804  -359.408-30.30-92.0634.42 5.42 
  53Bank of Ireland10.55310.666 09:08UTC0.1131.077.64315.72 28.75 
   Recordati56.06843.823 09:11UTC-12.245-21.84-81.6836.35 4.90 
   Fluidra19.05518.114 09:12UTC-0.941-4.94-29.46693.77 44.40 
   TietoEVRY36.70230.316 11:09UTC-6.385-17.40-73.19-45.77 -9.09 
   Essity B39.94126.591 11:29UTC-13.350-33.42-93.9342.95 5.58 
   Macquarie Group141.017131.768 05:10UTC-9.249-6.56-37.32240.22 25.41 
  52Asahi Kasei9.5187.328 Thursday-2.190-23.01-84.0578.08 9.55 
   Daiwa House29.52423.688  -5.836-19.77-78.69-59.01 -13.81 
   Kajima13.81411.844  -1.970-14.26-66.04-69.64 -18.11 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Sharp9.3937.989  -1.405-14.95-67.9297.86 13.01 
   Sony105.17587.689  -17.486-16.63-72.09293.64 22.65 
   Tokyo Electron433.918346.625  -87.292-20.12-79.33-13.94 -2.49 
   Unicharm47.40136.727  -10.673-22.52-83.3242.99 5.47 
   Mitsubishi Chemical6.7175.596  -1.121-16.69-72.2521.97 3.47 
   T&D14.49115.647  1.1567.9871.38-40.10 -8.55 
   Dai-ichi Life23.15923.036  -0.123-0.53-3.664.44 0.93 
   ThaiBev0.4050.546  0.14134.93719.0472.78 11.45 
   Keppel DC REIT1.1521.539  0.38733.56662.1910.25 4.06 
   China Life Ins HK1.6211.949  0.32820.25264.90390.46 28.76 
   Hang Seng Bank16.01816.556  0.5383.3626.0965.97 7.89 
   HK Exchgs & Clrg42.37947.904  5.52413.04136.341,100.46 49.93 
   HSI-Ppty3,156.1953,617.887  461.69214.63160.7244.90 8.85 
   Sun Hung Kai12.02914.422  2.39319.89257.30349.72 26.63 
   Wharf REIC5.0246.004  0.98019.50249.28-15.77 -10.34 
   HSI-CI1,413.1091,632.255  219.14615.51175.1025.30 5.04 
   Galaxy Entertainment6.6136.943  0.3304.9940.75117.57 12.28 
   Lenovo0.8160.821  0.0060.705.01241.46 20.01 
   Sunny Optical13.35514.818  1.46410.96107.511,191.33 56.46 
  53Nippon Steel21.60521.110 06:15UTC-0.496-2.29-14.7713.53 2.15 
   Meiji64.41250.611  -13.801-21.43-81.0010.86 2.31 
   Nippon Light Metal15.06212.404  -2.658-17.65-73.74-42.44 -16.02 
   SSE 50 ew255.518321.313 07:00UTC65.79625.75384.49542.96 33.48 
  46Bank of Comm0.5740.718 Friday0.14425.16493.4748.04 7.06 
  53Industrial Bank2.1642.649 07:00UTC0.48522.41302.46135.64 16.85 
   China Securities3.1354.034  0.89928.66467.07-31.46 -29.65 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  46Foxconn Industrial1.1211.406 Friday0.28425.37501.21-33.85 -26.82 
   Hongta Secs0.9751.224  0.24925.56508.60-29.20 -36.24 
   Postal Savings Bank0.5490.723  0.17431.76792.15-9.78 -18.65 
  53Amorepacific Group33.00132.100 06:30UTC-0.901-2.73-17.35339.68 24.22 
 28/11/2260SOM France429.216367.867 11:35UTC-61.348-14.29-60.87178.23 17.05 
   SOM Price Index478.178328.879 08:46UTC-149.299-31.22-89.7424.21 3.67 
   Fresenius MedCare40.34536.434 09:00UTC-3.911-9.69-46.22-46.42 -9.72 
   Siemens Energy21.26320.673 09:03UTC-0.590-2.77-15.73-17.08 -47.85 
   Continental77.11470.890 08:51UTC-6.224-8.07-40.072.25 0.37 
   MTU Aero Engines267.474250.027 09:01UTC-17.448-6.52-33.66115.95 12.73 
   Software33.77628.491 10:23UTC-5.286-15.65-64.49-18.12 -2.98 
   Cancom39.35634.663 09:07UTC-4.694-11.93-53.82691.93 37.61 
   Atoss193.394176.464 09:21UTC-16.930-8.75-42.7364.48 9.64 
   secunet296.592241.769 09:55UTC-54.823-18.48-71.16158.37 16.13 
  59Stemmer Imaging43.74438.683 Thursday-5.061-11.57-53.26-31.90 -22.65 
  60Richemont102.755155.167 09:05UTC52.41251.01+++++-3.23 -0.51 
   Swisscom445.360578.624 09:02UTC133.26529.92391.57-29.49 -5.14 
   Kühne & Nagel199.991235.676 09:04UTC35.68417.84171.4976.30 8.61 
  59Edisun Power Europe106.872127.319 Thursday20.44719.13195.35-73.05 -28.36 
   Comcast35.59040.410  4.82013.54119.4156.59 7.41 
  58Lam Research443.230488.400 Wednesday45.17010.1984.186.75 1.03 
  59Nike104.960127.530 Thursday22.57021.50233.6678.01 9.57 
   Norfolk Southern248.550241.180  -7.370-2.97-16.9958.08 7.12 
   Visa211.260224.710  13.4506.3746.50-45.29 -10.48 
  58BBVA Banco Francés118.6423.176 Wednesday-115.466-97.32-100.00339.10 28.78 
   Gr Fin Galicia85.1002.767  -82.333-96.75-100.001,563.62 60.47 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Becle3.8882.440  -1.448-37.24-94.675.43 3.55 
   CAE23.93121.976  -1.955-8.17-41.5130.51 4.13 
  60AEX975.787813.690 09:07UTC-162.097-16.61-66.8853.70 6.90 
   Accor33.46532.500 10:54UTC-0.965-2.88-16.30-17.63 -3.06 
   McPhy Energy17.70815.142 11:33UTC-2.566-14.49-61.4155.73 19.61 
   Derichebourg6.9146.840 11:23UTC-0.074-1.06-6.30393.44 30.35 
   CAC Mid 6018,378.39315,927.817 11:25UTC-2,450.575-13.33-58.13173.39 17.11 
   Eurazeo82.27471.064 11:18UTC-11.210-13.63-58.98122.56 13.88 
   Ipsos72.99764.761 11:05UTC-8.235-11.28-51.72135.86 14.38 
   Klépierre30.09325.503 10:52UTC-4.590-15.25-63.4682.66 10.70 
   Métropole TV17.85016.897 11:23UTC-0.953-5.34-28.3868.07 9.25 
  59Ass Brit Foods3,023.0942,286.023 Thursday-737.071-24.38-82.25-5.34 -0.82 
   Pennon Group1,853.5761,155.076  -698.500-37.68-94.6422.81 3.67 
   Intertek7,755.8525,331.784  -2,424.068-31.25-90.1640.71 5.46 
   JD Sports Fashion238.893203.422  -35.471-14.85-63.00401.04 28.90 
  60Campari13.81410.457 09:08UTC-3.357-24.30-81.6157.66 8.23 
   Amplifon37.94827.893  -10.055-26.50-84.63310.35 27.20 
   Colonial8.0927.291 09:12UTC-0.801-9.90-46.9510.16 3.10 
   Kesko27.89923.558 11:16UTC-4.341-15.56-64.26177.23 16.11 
   Wärtsilä10.8869.797 11:19UTC-1.089-10.00-47.34253.21 22.91 
   OMXC 20319.795266.794 11:20UTC-53.001-16.57-66.79207.98 19.91 
   DSV203.343163.816 11:19UTC-39.528-19.44-73.15155.96 16.38 
   Novo Nordisk156.267137.728 11:20UTC-18.539-11.86-53.62212.91 23.48 
   Vestas Wind Systems31.84328.139  -3.705-11.63-52.88691.22 37.98 
   Christian Hansen80.60972.070 11:18UTC-8.539-10.59-49.4060.75 12.26 
   Hennes & Mauritz17.49512.194 11:30UTC-5.301-30.30-88.87-9.41 -1.55 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  59Fabege13.5189.981 Thursday-3.536-26.16-84.68-32.92 -6.28 
  60NIBE Industrier15.05510.777 11:29UTC-4.278-28.41-86.91-14.86 -2.36 
   Ebos29.10929.302 04:00UTC0.1940.674.1237.93 5.75 
  59Fujifilm69.50353.320 Thursday-16.183-23.28-80.609.12 1.34 
   Furukawa Electric24.10718.690  -5.417-22.47-79.29-55.24 -13.99 
   Mizuho15.98115.321  -0.660-4.13-22.95-29.95 -6.14 
   Shin-Etsu164.412140.823  -23.589-14.35-61.64-32.52 -6.32 
   Sumitomo Mitsui FG43.47342.660  -0.813-1.87-11.02-42.71 -8.73 
  60Amada10.2258.639 07:01UTC-1.587-15.52-64.15-38.90 -14.58 
  59JFE14.08513.039 Thursday-1.046-7.42-37.95-26.64 -4.76 
   Nisshin Seifun15.30412.061  -3.242-21.19-77.07-58.70 -13.66 
   Taiyo Yuden41.22533.163  -8.062-19.56-73.98427.70 31.13 
   Tokuyama17.60614.126  -3.480-19.77-74.40-44.87 -9.74 
   Toto59.86048.028  -11.832-19.77-74.4054.59 7.43 
   Concordia Financial4.4424.477  0.0350.784.9313.37 2.78 
   Singapore Airlines3.3464.525  1.17935.25547.5224.76 3.47 
   Ping An5.3848.271  2.88753.62+++++513.62 31.76 
   AIA9.30211.497  2.19523.60270.8819.74 4.30 
   Hang Lung1.6651.957  0.29217.55171.9413.10 2.26 
   China Res Land4.2715.084  0.81319.03193.78-49.02 -10.65 
   China Unicom0.5280.714  0.18735.37551.2426.24 3.95 
   Tencent34.73751.966  17.22949.60+++++1,115.55 43.73 
   Sands China2.4193.749  1.33155.01+++++-15.54 -3.60 
   China Mengniu Dairy4.0084.842  0.83420.81222.02646.51 38.90 
  60Sharp9.4198.216 06:15UTC-1.203-12.77-56.4557.54 8.51 
   Takeda39.27031.653  -7.617-19.40-73.06-19.27 -3.41 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  53Bank of China0.3760.475 Friday0.09926.37401.2019.43 2.76 
  60China Merchants Bank3.8626.055 07:00UTC2.19356.79+++++586.38 39.15 
  53China Rwy Constr0.9361.180 Friday0.24426.00391.2755.82 8.87 
  60Agricultural Bank0.3460.431 07:00UTC0.08524.62281.57-15.40 -3.34 
  53New China Life3.2824.886 Friday1.60548.90+++++40.74 9.67 
   Guotai Junan Secs1.6522.137  0.48629.39489.83-20.38 -10.07 
  60Wanhua Chemical10.51014.000 07:00UTC3.49033.20472.021,241.49 45.20 
   China Tourism22.21533.997  11.78253.04+++++152.46 22.60 
   Amorepacific118.916119.938 06:30UTC1.0210.865.3459.91 8.94 
   LG HH & HC589.329617.590  28.2614.8032.9711.47 1.98 
   E-Mart87.11088.448  1.3381.549.7231.08 7.97 
  59GAIL (India)2.1371.240 Thursday-0.897-41.97-96.55-6.59 -1.10 
   Godrej CP19.68111.236  -8.444-42.91-96.88-6.24 -1.03 
 21/11/2267BAX1,020.328897.767 10:33UTC-122.561-12.01-50.20359.00 26.68 
   MDAX34,598.84431,437.294 09:17UTC-3,161.550-9.14-40.67146.51 15.47 
   Fielmann51.27438.118 09:12UTC-13.156-25.66-80.12-9.86 -1.72 
   Südzucker19.21816.114 09:55UTC-3.103-16.15-61.69-40.79 -8.02 
   Befesa56.25859.817 09:13UTC3.5606.3339.6975.28 55.79 
   Stoxx 505,025.0224,185.811 08:06UTC-839.210-16.70-63.049.75 1.56 
   Wacker Neuson22.65720.200 09:37UTC-2.458-10.85-46.50196.78 24.07 
   GEX PR2,347.3952,179.817 10:45UTC-167.577-7.14-33.20156.47 15.54 
  66elumeo4.2663.260 Thursday-1.006-23.59-77.4147.92 15.46 
  67Knaus Tabbert37.10842.377 10:09UTC5.27014.20106.1411.87 33.98 
  66Kraft Heinz38.44039.660 Thursday1.2203.1718.86-7.47 -3.71 
  65Deckers Outdoor364.380420.550 Wednesday56.17015.42123.68153.65 16.49 
  66Citigroup48.88052.190 Thursday3.3106.7743.67-38.29 -7.34 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  65Rogers Comm49.91949.277 Wednesday-0.642-1.29-7.01-21.20 -3.53 
  67BEL 204,934.9074,181.878 09:07UTC-753.029-15.26-59.4217.23 2.89 
   Anheuser-Busch InBev73.05158.916  -14.135-19.35-69.01131.42 14.51 
   GBL105.50085.472  -20.028-18.98-68.24-15.43 -2.51 
   Fnac Darty45.77536.814 11:09UTC-8.961-19.58-69.4821.28 8.31 
   Bureau Veritas35.26628.730 10:54UTC-6.536-18.53-67.2610.05 1.62 
   Scor24.03924.557 11:34UTC0.5182.1612.33-14.79 -2.71 
   Eurofins Scientific89.95369.955 09:05UTC-19.997-22.23-74.58121.58 14.17 
   Banco Comercial0.2050.207 09:11UTC0.0021.176.56-49.48 -9.97 
  66Prudential1,833.6201,697.039 Thursday-136.581-7.45-34.821.74 0.28 
   Kingfisher472.029334.706  -137.323-29.09-85.0659.36 7.71 
   Smith and Nephew2,061.7671,405.022  -656.745-31.85-88.01-29.63 -5.29 
   B&M769.253549.635  -219.618-28.55-84.42-29.13 -13.68 
  67Italgas7.5575.965 09:09UTC-1.592-21.06-72.43-21.26 -13.35 
   Hera3.5652.957  -0.608-17.05-63.8973.08 9.26 
   Endesa25.42719.852 09:12UTC-5.575-21.92-74.03-1.68 -0.27 
   aena164.548153.211  -11.337-6.89-32.22-5.21 -2.40 
   Quest5.8245.661 09:13UTC-0.162-2.79-14.27-5.88 -0.91 
   Qt63.96458.785 11:19UTC-5.179-8.10-36.87298.31 87.13 
   GPT3.3603.233 05:10UTC-0.127-3.77-18.881.16 0.18 
   Stockland2.9222.770  -0.153-5.23-25.38-54.36 -11.69 
  66Fujitsu170.303141.095 Thursday-29.208-17.15-64.67-6.29 -1.17 
   Nippon Paper8.8037.009  -1.794-20.38-71.65-53.97 -27.65 
   Sumitomo Corp20.92417.592  -3.332-15.92-61.68-55.81 -11.68 
   Taiheiyo Cement19.23116.516  -2.715-14.12-56.90-80.43 -23.15 
  67Chiba Bank7.3817.498 07:01UTC0.1171.588.9178.67 18.65 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  66Wilmar International2.4943.131 Thursday0.63725.52251.4917.35 2.84 
   Country Garden0.3190.390  0.07122.09201.609.24 1.61 
   China Res Power1.8142.154  0.34018.73158.38183.04 17.19 
  67Sino-American Sili4.9115.144 05:30UTC0.2334.7428.7328.69 5.07 
   Mizuho15.86015.880 06:15UTC0.0200.130.70-4.45 -0.78 
   T&D14.78916.018  1.2298.3154.45-29.88 -5.91 
   Taiheiyo Cement20.45216.898  -3.554-17.38-64.65-57.84 -12.65 
   Concordia Financial4.5344.472  -0.063-1.38-7.29-5.96 -1.35 
   Ping An Ins4.9797.684 07:00UTC2.70554.33963.28162.24 17.85 
  60Shanghai Pudong0.8311.086 Friday0.25430.58406.86584.62 37.92 
   Shenzhen Goodix Tech6.2137.842  1.62926.22312.38-24.64 -13.46 
  67WuXi AppTec10.32414.380 07:00UTC4.05639.29508.09-6.67 -6.69 
 14/11/2274Fresenius32.72028.621 08:59UTC-4.099-12.53-48.3236.96 5.34 
   Ceconomy2.9152.441 09:16UTC-0.474-16.26-58.33-11.58 -2.02 
   Klöckner12.68311.073 09:38UTC-1.611-12.70-48.8245.04 6.33 
   Metro11.78210.339 09:29UTC-1.443-12.25-47.5116.37 2.46 
   Knorr-Bremse76.11265.022 10:44UTC-11.090-14.57-54.01-12.22 -15.28 
   Vantage Towers44.01535.054 09:15UTC-8.961-20.36-67.46-1.05 -5.34 
   Basler47.06239.172 09:20UTC-7.890-16.77-59.5528.65 4.02 
   SFC Energy26.97828.197 09:56UTC1.2204.5224.37-42.70 -9.92 
   SDAX17,022.60314,417.878 09:22UTC-2,604.725-15.30-55.92216.88 21.04 
   CTS Eventim79.63372.313 09:17UTC-7.320-9.19-37.85-54.26 -12.37 
   Hornbach Holding106.78788.015 09:54UTC-18.772-17.58-61.46256.78 20.86 
   Indus Holding31.21727.056 09:33UTC-4.160-13.33-50.6146.83 6.59 
   RTL Group53.03448.484 09:19UTC-4.550-8.58-35.75217.45 21.07 
   Delivery Hero61.72958.155 09:16UTC-3.574-5.79-25.4947.73 25.69 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Nagarro146.535142.345 10:40UTC-4.191-2.86-13.3316.45 121.25 
   Mayr-Melnhof210.187166.902 08:56UTC-43.286-20.59-67.93-0.22 -0.04 
   SLI® PR1,495.6431,926.353 09:05UTC430.71028.80248.4311.63 1.70 
   SMI® PR9,635.67812,285.905  2,650.22727.50231.51-19.51 -3.27 
   Swiss Re70.658103.134 09:04UTC32.47545.96545.7935.96 4.96 
   UBS15.18621.411 09:05UTC6.22641.00444.49-77.10 -22.73 
   Geberit421.795565.838 09:03UTC144.04334.15325.9253.01 6.11 
   ams-OSRAM7.4959.841 09:04UTC2.34631.30283.091,056.37 46.05 
  73Dow51.95058.120 Thursday6.17011.8875.2747.21 37.03 
   DJCA11,200.60011,310.300  109.7000.984.996.75 1.04 
  72Applied Materials107.610113.950 Wednesday6.3405.8933.67179.35 17.92 
   Potlatch46.41046.610  0.2000.432.2018.32 2.69 
   Workday153.380174.440  21.06013.7391.98-60.55 -23.39 
   Array Tech19.29022.750  3.46017.94130.7994.23 229.92 
   Lowe´s204.660206.110  1.4500.713.6433.92 4.36 
   Merval51,556.8351,411.345  -50,145.490-97.26-100.00502.67 32.37 
   Edenor36.8030.965  -35.838-97.38-100.002,726.66 82.37 
   Bimbo7.6765.078  -2.598-33.85-87.6911.11 1.55 
   Barrick Gold17.95519.800  1.84610.2864.22-16.34 -3.01 
   Thomson Reuters (CA)120.905117.905  -3.000-2.48-11.96163.76 20.52 
  74UnibailRodaWestfield74.25664.207 09:06UTC-10.049-13.53-51.1911.15 1.68 
   Signify43.97437.357 09:07UTC-6.617-15.05-55.2627.00 12.73 
   Alstom33.08629.490 09:05UTC-3.595-10.87-43.30-25.60 -5.21 
   Arkema 124.08199.685 10:50UTC-24.396-19.66-66.03388.67 35.70 
   Casino Guichard16.86112.366 11:21UTC-4.496-26.66-78.34-45.30 -9.68 
   JCDecaux23.25323.970 11:33UTC0.7173.0816.1622.87 3.57 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Nexity30.33630.360 11:30UTC0.0230.080.38193.29 19.98 
   SEB106.177100.511 11:33UTC-5.667-5.34-23.70250.58 24.45 
   Galp Energia15.37813.838 09:16UTC-1.540-10.02-40.58-21.13 -4.39 
  73BHP4,789.3643,532.663 Thursday-1,256.701-26.24-78.1731.67 4.44 
   3i Group2,462.8001,972.352  -490.448-19.91-67.06257.69 24.89 
   Rolls-Royce175.764140.416  -35.348-20.11-67.46-84.40 -27.52 
   Sage Group1,439.112938.909  -500.203-34.76-88.18-2.86 -0.49 
   J Sainsbury422.523296.224  -126.299-29.89-83.06-11.65 -1.95 
   WPP Group1,685.8711,160.149  -525.723-31.18-84.5764.59 8.24 
   Croda13,573.7018,555.107  -5,018.594-36.97-90.0560.25 7.41 
   St. James´s Place2,297.7821,505.867  -791.915-34.46-87.9124.49 3.75 
   Ocado1,776.056845.117  -930.939-52.42-97.5662.43 14.24 
  74IBEX 3511,059.8919,833.513 09:14UTC-1,226.378-11.09-43.997.58 1.23 
   Indra Sistemas12.79812.192 09:11UTC-0.606-4.74-21.29-55.24 -13.16 
   Coloplast162.420118.695 11:18UTC-43.725-26.92-78.7150.40 6.88 
   Pandora96.30183.989 11:20UTC-12.312-12.78-49.0776.34 17.04 
   Jyske Bank75.54871.033  -4.515-5.98-26.21279.46 25.61 
   Kinnevik24.79616.327 11:29UTC-8.469-34.16-87.2727.51 3.82 
   Rio Tinto (AU)82.82789.248 05:10UTC6.4217.7544.5366.85 8.53 
   Scentre Group2.2352.179  -0.056-2.50-11.7314.69 3.58 
   New Zealand Exchange0.8480.810 04:00UTC-0.038-4.49-20.2917.68 2.43 
  73Mitsui Chem28.16922.819 Thursday-5.351-19.00-65.12-30.16 -5.48 
   Nippon Steel20.48820.617  0.1290.633.19-53.46 -12.11 
   Takara9.7517.987  -1.765-18.10-63.14-44.36 -8.75 
   Hitachi Construction28.16923.471  -4.699-16.68-59.8576.47 9.27 
   Hokuetsu Kishu7.1106.194  -0.917-12.89-49.84-71.34 -17.97 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Mitsubishi Materials18.82516.842  -1.983-10.53-42.67-54.79 -12.46 
   Sumitomo Metal42.25440.204  -2.050-4.85-22.02134.67 19.56 
   Tokai Carbon9.9738.415  -1.559-15.63-57.2460.23 10.38 
   Toyobo9.4127.606  -1.806-19.19-65.54-38.37 -7.61 
  74Omron68.39254.330 07:00UTC-14.062-20.56-67.876.67 3.77 
  73BCPG0.2510.301 Thursday0.05019.94148.25-29.15 -18.66 
  74Fujitsu174.748142.837 06:15UTC-31.912-18.26-63.0161.43 8.99 
   Sumitomo Mitsui FG41.73144.409  2.6786.4235.90-27.14 -5.14 
   JFE14.32213.307  -1.015-7.09-30.4126.60 3.86 
   Nippon Paper9.0297.297  -1.732-19.19-65.03-45.29 -21.34 
   Nisshin Seifun15.36412.350  -3.013-19.61-65.93-42.46 -8.10 
   Dai-ichi Life23.16223.774  0.6122.6413.7324.79 5.15 
   Citic Secs2.3203.196 07:00UTC0.87637.77385.79242.32 22.36 
  67China Everbright Bk0.3460.457 Friday0.11232.29359.28-27.26 -7.08 
   Shandong Gold2.3562.950  0.59425.20240.17206.72 18.75 
   Beijing-Shanghai HSR0.5800.727  0.14725.36242.60-8.16 -13.33 
  74Hanwha Life2.2402.339 06:30UTC0.1004.4523.94-43.73 -13.31 
   CJ73.45168.838  -4.613-6.28-27.3863.74 9.95 
  7/11/2281SOM FinServices544.916627.851 10:54UTC82.93515.2289.34275.59 24.06 
   SOM Insurances266.655301.949 11:34UTC35.29413.2475.0996.42 11.71 
   SOM Medicine714.136761.041 11:33UTC46.9056.5733.20144.95 14.28 
   SOM Pharmaceuticals825.218833.661 11:32UTC8.4431.024.6987.64 10.69 
   SOM Mining890.4351,077.580 11:30UTC187.14521.02136.22370.12 30.75 
   SOM Price Index288.098300.967 09:07UTC12.8694.4721.7675.44 9.03 
   Salzgitter33.47842.530 09:53UTC9.05127.04193.98197.74 18.63 
   Aurubis91.280105.248 09:16UTC13.96815.3089.96384.61 26.34 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Fraport54.75458.133 09:18UTC3.3796.1730.9727.56 4.02 
   HelloFresh30.47225.220  -5.252-17.23-57.36118.09 54.83 
   AUTO110.6798.394 09:19UTC-2.285-21.39-66.20-23.40 -45.35 
   Pfeiffer Vacuum233.752181.245 09:56UTC-52.507-22.46-68.22162.10 16.34 
  80INIT Innov. in Traff24.73032.598 Thursday7.86931.82252.69167.59 18.26 
  81Stratec110.24094.100 09:47UTC-16.140-14.64-51.00-49.43 -10.94 
   Compugroup Medical47.59045.398 09:15UTC-2.192-4.61-19.14199.88 22.69 
   Norma Group22.29221.580 09:55UTC-0.712-3.19-13.6148.78 10.80 
   Swatch216.373360.719 09:04UTC144.34766.71900.5143.28 5.70 
  80AT&T18.36020.000 Thursday1.6408.9347.75-55.73 -12.36 
  79Microchip65.53076.130 Wednesday10.60016.1899.9244.04 5.72 
   Baker Hughes30.62031.000  0.3801.245.866.12 0.93 
   Texas Instruments165.690175.040  9.3505.6428.87218.61 20.23 
   Vesta3.9052.657  -1.248-31.95-83.11-25.62 -7.43 
   Pinfra14.3499.711  -4.638-32.32-83.5353.68 8.12 
   Megacable3.9163.076  -0.840-21.44-67.2134.04 5.96 
  80Eldorado Gold7.0849.586 Thursday2.50335.33297.63-80.31 -25.26 
  79Shaw Comm29.79129.775 Wednesday-0.016-0.05-0.2559.88 7.87 
  81Ackermans van Haaren194.748174.834 09:02UTC-19.914-10.23-38.5062.02 7.82 
   UCB101.81680.995 09:05UTC-20.821-20.45-64.3319.24 2.63 
   LVMH888.421876.017 09:06UTC-12.404-1.40-6.1446.26 6.19 
   Michelin35.76031.430  -4.330-12.11-44.10-15.20 -2.70 
   Veolia32.12430.012  -2.112-6.57-26.4015.79 2.30 
   Eiffage123.729107.161 10:53UTC-16.568-13.39-47.688.04 1.28 
   TF19.1217.883 11:04UTC-1.238-13.57-48.17119.23 14.83 
   Elior3.2833.671 11:24UTC0.38811.8165.37-15.26 -5.90 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Amundi67.78366.228 11:23UTC-1.554-2.29-9.9321.73 9.16 
   Mota-Engil1.6821.756 09:15UTC0.0744.3921.3870.46 8.63 
  80Anglo American5,714.2334,448.309 Thursday-1,265.924-22.15-68.1064.84 8.30 
  81Rio Tinto9,678.5067,825.064 08:47UTC-1,853.441-19.15-61.6375.04 9.13 
  80Hargreaves Lansdown1,542.3441,093.331 Thursday-449.013-29.11-79.1981.76 11.14 
   Coca-Cola HBC3,694.6792,366.451  -1,328.228-35.95-86.90-25.76 -7.77 
   Scottish Mortgage1,426.448934.454  -491.993-34.49-85.4833.39 4.46 
   Hiscox1,881.2071,410.590  -470.616-25.02-73.11-25.08 -4.94 
  81Kingspan72.75365.283 09:09UTC-7.470-10.27-38.63266.52 22.48 
   A2A1.5641.526 09:08UTC-0.038-2.42-10.47-37.62 -6.77 
   Enel6.4165.931 09:09UTC-0.485-7.56-29.8413.51 2.03 
   Telecom Italia0.3290.277 09:10UTC-0.052-15.92-54.22-69.13 -17.14 
   Moncler61.63462.740  1.1061.798.3552.79 13.97 
   Repsol19.36716.614 09:14UTC-2.752-14.21-49.88173.08 18.15 
   Sacyr3.4833.066  -0.417-11.97-43.70651.62 36.38 
   GEK Terna13.00113.300  0.2992.3010.7846.10 11.09 
   Kone59.71156.612 11:19UTC-3.099-5.19-21.35-11.83 -2.00 
   Alfa Laval42.02732.028 11:27UTC-9.999-23.79-70.6061.73 9.33 
   Boliden52.75946.676 11:30UTC-6.083-11.53-42.422,203.58 64.66 
   Electrolux20.53914.893 11:29UTC-5.647-27.49-76.51123.53 13.64 
   BHP31.63134.822 05:10UTC3.19210.0954.2222.53 3.17 
   Newcrest Mining14.16715.759  1.59311.2461.62-17.46 -3.27 
   Suncorp-Metway9.1279.004  -0.122-1.34-5.90-54.53 -12.38 
   a2 Milk4.3054.821 04:00UTC0.51611.9866.53-20.81 -3.45 
   Fonterra Shs Fund2.1712.158  -0.013-0.59-2.63-29.63 -8.59 
  80Casio12.12110.377 Thursday-1.744-14.39-50.78-42.43 -8.31 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Konica Minolta4.8554.203  -0.652-13.43-48.2213.33 2.03 
   Resona5.1885.568  0.3797.3137.99-60.42 -14.18 
   Nichirei23.42920.211  -3.219-13.74-49.04-61.81 -15.41 
   Sojitz21.80419.342  -2.463-11.29-42.1244.09 7.92 
   Swire Pacific7.2189.198  1.98027.43202.22112.91 12.29 
  81Sumitomo Metal43.60940.933 06:15UTC-2.676-6.14-24.83141.39 21.01 
   China Life3.6225.324 07:00UTC1.70246.99467.31-6.21 -1.09 
   China Pacific Ins2.6063.878  1.27148.78499.19-47.17 -11.55 
  74China Unicom0.4330.816 Friday0.38388.58+++++376.40 25.93 
  81Hyundai Steel29.27529.049 06:30UTC-0.227-0.77-3.44199.78 20.43 
   LG Electronics86.82379.823  -7.000-8.06-31.53202.54 19.97 
   Lotte Chemical163.809148.336  -15.473-9.45-36.0545.26 6.13 
   Samsung SDS120.827104.559  -16.268-13.46-47.88-39.68 -18.48 
  80Bharat Petroleum7.1384.262 Thursday-2.876-40.29-90.496.34 1.03 
 31/10/2288Allianz246.754240.573 08:52UTC-6.180-2.50-9.99-14.03 -2.52 
   E.on11.47911.056 08:56UTC-0.423-3.68-14.41-40.37 -7.71 
   Heidelberger Druck1.8931.864 09:53UTC-0.030-1.57-6.379.60 1.60 
   SGL Carbon9.7318.774 09:42UTC-0.956-9.83-34.89-42.26 -7.63 
   Evonik Industries25.26522.058 09:17UTC-3.207-12.69-43.05-22.89 -7.84 
   Traton17.10517.592 09:58UTC0.4872.8512.3654.15 84.02 
   TecDAX3,853.2813,462.853 10:16UTC-390.429-10.13-35.80183.81 16.12 
  87New Work171.725183.635 Thursday11.9106.9432.49124.66 14.58 
  88Suse24.24219.700 09:49UTC-4.542-18.74-57.701.29 5.70 
  87Stoxx Nordic 3016,276.79013,798.516 Thursday-2,478.274-15.23-49.9954.87 6.79 
  88SAF-Holland10.15111.768 09:56UTC1.61715.9384.6436.87 6.16 
   Schaeffler7.0497.134 09:50UTC0.0841.205.060.60 0.27 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   va-Q-tec17.60627.111 10:33UTC9.50553.99499.28444.55 153.51 
   Uniqa8.8848.356 09:23UTC-0.528-5.95-22.45-20.53 -4.10 
   Kontron19.84120.624 09:54UTC0.7833.9517.42-48.97 -9.83 
   Holcim39.84158.339 09:04UTC18.49946.43386.42-27.45 -4.94 
  87DJIA32,732.90033,949.400 Thursday1,216.5003.7216.5434.43 4.52 
   3M125.790113.550  -12.240-9.73-34.92-11.98 -1.89 
   Boeing142.510212.730  70.22049.27436.95291.28 23.42 
   Home Depot296.130313.810  17.6805.9727.5429.55 4.03 
   Old Dominion FL274.600319.250  44.65016.2688.15148.08 15.29 
   Linde297.350329.510  32.16010.8253.8619.17 2.85 
  86eBay39.84048.930 Wednesday9.09022.82139.2388.97 12.17 
   Oracle78.07089.640  11.57014.8279.77-3.66 -0.54 
  87Expeditors Wash97.850108.210 Thursday10.36010.5952.53-50.36 -10.04 
  86Copart57.51065.930 Wednesday8.42014.6478.59153.42 15.23 
   Pinduoduo54.83096.490  41.66075.98+++++108.94 87.74 
   Morgan Stanley82.17095.640  13.47016.3990.46289.29 23.96 
  87Berkshire Hathaway295.090310.950 Thursday15.8605.3724.5657.15 6.45 
   AIG57.00063.980  6.98012.2562.36-63.00 -15.73 
  86Marsh & McLennan161.490173.280 Wednesday11.7907.3034.8656.14 6.76 
  87BlackRock645.910758.900 Thursday112.99017.4996.67126.82 13.73 
  86Transener33.4751.313 Wednesday-32.162-96.08-100.00137.86 36.27 
   Central Puerto51.2881.347  -49.941-97.37-100.006.82 3.73 
   TGN57.5572.274  -55.283-96.05-100.001,740.72 74.43 
   Cemex0.6920.509  -0.183-26.46-72.86127.25 15.67 
   Manulife Financial18.79519.464  0.6693.5615.9965.03 8.79 
   Power Canada28.16026.740  -1.420-5.04-19.72107.15 11.56 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Sun Life Financial48.16249.060  0.8981.868.1576.17 9.76 
   Franco-Nevada140.116151.031  10.9147.7937.4924.31 4.17 
  88Aegon6.3455.522 09:05UTC-0.823-12.97-43.79-46.77 -11.31 
   Air Liquide179.174160.100 09:06UTC-19.074-10.65-37.30-17.48 -3.11 
   Vinci126.194113.745  -12.448-9.86-35.00-41.65 -7.88 
   Vivendi11.21910.697  -0.523-4.66-17.95-81.31 -22.68 
   Interparfums66.09065.631 11:21UTC-0.459-0.69-2.85136.82 15.39 
   CAC Next 2021,936.00318,776.339 10:55UTC-3,159.664-14.40-47.54-6.69 -1.82 
   Faurecia20.47719.673 10:54UTC-0.804-3.93-15.3192.13 9.98 
   Covivio73.40368.239 11:21UTC-5.165-7.04-26.1126.98 3.99 
   Gecina122.226119.091 10:45UTC-3.134-2.56-10.2172.67 8.90 
   Hermes International1,774.8101,851.023 09:06UTC76.2134.2919.05287.30 23.78 
   Rubis31.14928.034 11:34UTC-3.115-10.00-35.40-10.77 -1.73 
  87Smiths Group2,994.3122,159.812 Thursday-834.500-27.87-74.603.11 0.47 
   Fresnillo1,398.8171,075.266  -323.551-23.13-66.83-6.20 -1.35 
  88CRH49.40545.887 09:08UTC-3.518-7.12-26.39-41.48 -7.65 
   Generali20.57219.445 09:10UTC-1.127-5.48-20.84-14.18 -2.56 
   Unipol5.8995.305 09:12UTC-0.595-10.08-35.6317.02 2.57 
   Acerinox12.00211.045 09:13UTC-0.957-7.97-29.1426.14 3.80 
   Logista28.35926.513 09:12UTC-1.846-6.51-24.362.97 1.01 
   Danske Bank22.13720.844 11:19UTC-1.293-5.84-22.09414.97 36.29 
  87Rockwool273.066277.530 Thursday4.4641.637.04248.07 20.88 
  88Norsk Hydro10.8428.176 09:08UTC-2.666-24.59-68.9851.32 6.15 
   Storebrand13.2778.939 09:07UTC-4.339-32.68-80.6238.79 5.14 
   Assa Abloy33.47124.180 11:28UTC-9.292-27.76-74.04-5.60 -0.96 
   Getinge33.66722.764  -10.902-32.38-80.27123.21 13.79 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   SBB2.2791.926 11:30UTC-0.353-15.47-50.20108.65 28.28 
   QBE Insurance9.5649.742 05:10UTC0.1781.867.95-63.83 -14.48 
   Wesfarmers35.52234.878  -0.644-1.81-7.3074.47 8.72 
   Mirvac Group1.6181.617  -0.001-0.05-0.2013.93 2.78 
   UnibailRodaWestfield2.8683.156  0.28810.0648.8046.27 6.63 
   NZX 508,149.2317,799.290 04:59UTC-349.940-4.29-16.6487.54 9.65 
   Auckland Int Airport5.5345.511 04:00UTC-0.023-0.42-1.7130.44 4.00 
   Fisher & Paykel HC14.07316.271  2.19915.6282.5922.34 3.18 
   Pushpay0.8980.842  -0.056-6.23-23.4362.02 21.36 
  87Advantest71.29072.867 Thursday1.5772.219.6174.01 9.86 
   Shiseido46.06050.418  4.3599.4646.13-43.66 -9.28 
   Furukawa Co11.7159.888  -1.827-15.59-50.89-27.75 -4.70 
   J. Front Retailing9.6167.715  -1.901-19.77-60.30205.98 25.58 
   DIC22.34617.820  -4.526-20.25-61.3129.61 4.30 
   Genting0.4930.758  0.26553.66506.30276.24 23.45 
   OCBC7.4339.809  2.37531.95220.06151.06 14.39 
   AAC Technologies1.8502.849  0.99953.98511.55516.75 33.90 
  88Advantest76.47772.356 06:15UTC-4.120-5.39-20.52134.55 15.63 
   Tokai Carbon9.4488.514  -0.933-9.88-35.04239.95 28.18 
  87ONGC3.0891.874 Thursday-1.215-39.34-87.7238.61 5.15 
   Indian Oil1.5731.014  -0.559-35.53-84.141.50 0.25 
 24/10/2295SOM Finance284.544334.472 11:34UTC49.92817.5586.10191.85 19.07 
   SOM Auto Suppliers267.960285.964 11:35UTC18.0046.7228.38408.95 27.17 
   SOM Medical Tech848.087942.940 11:28UTC94.85311.1850.28146.95 14.51 
   SOM Resources448.333531.201 11:34UTC82.86818.4891.87332.38 24.93 
   SOM Oil-Gas-Coal313.045335.952  22.9077.3231.17186.16 17.50 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   SOM Iron and Steel261.854344.830  82.97631.69187.94618.05 35.42 
   DAX17,513.13116,473.617 08:51UTC-1,039.514-5.94-20.9583.22 10.04 
   BMW105.514101.000  -4.514-4.28-15.4637.50 5.28 
   Deutsche Post46.96043.160 09:00UTC-3.801-8.09-27.6985.70 10.44 
   thyssenkrupp7.3248.180 09:21UTC0.85611.6852.90-1.14 -0.19 
   QIX Deutschland TR17,276.26315,982.582 10:15UTC-1,293.681-7.49-25.8521.28 9.31 
   Gerresheimer79.56575.193 09:14UTC-4.372-5.50-19.52-11.22 -2.40 
   HeidelbergCement60.42966.717 09:00UTC6.28810.4146.28351.82 30.43 
   Pro7-Sat19.76510.534 09:17UTC0.7697.8833.81194.86 21.06 
   Rational750.282682.385 09:06UTC-67.897-9.05-30.54-18.82 -3.11 
   DWS35.99736.206 09:23UTC0.2080.582.24-22.71 -22.39 
   Jenoptik28.76532.011 09:50UTC3.24611.2850.807.29 1.12 
   Nordex11.68815.365 09:54UTC3.67731.46186.03223.28 20.64 
   Siltronic84.64487.145 09:15UTC2.5022.9611.84253.13 87.11 
   PVA TePla22.79324.557 09:55UTC1.7647.7433.171,697.09 58.73 
   CDAX1,541.9111,477.874 10:16UTC-64.037-4.15-15.04115.30 12.72 
   Euro Stoxx 504,777.6864,536.740 08:48UTC-240.946-5.04-18.0316.43 2.39 
   Deutsche Wohnen26.09723.807 09:21UTC-2.290-8.77-29.7335.09 5.10 
   Deutz4.8195.266 09:06UTC0.4479.2840.621,079.36 47.16 
   KWS Saat79.09168.347 09:27UTC-10.744-13.58-42.9393.18 11.25 
   Multitude3.4403.923 08:50UTC0.48314.0365.6258.40 20.26 
   ATX3,819.7763,645.239 10:15UTC-174.537-4.57-16.45210.25 19.59 
   ABB23.99434.533 09:04UTC10.54043.93305.1210.98 1.71 
   Adecco26.36836.733 09:02UTC10.36539.31257.4427.57 4.10 
   Julius Bär39.84964.624 09:04UTC24.77562.17540.814.39 0.89 
   SGS1,910.5622,459.695  549.13328.74163.975.32 0.81 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   VAT195.349308.166 09:05UTC112.81857.75476.29127.70 51.07 
  94Caterpillar191.300262.120 Thursday70.82037.02239.73272.15 21.49 
   Cisco Systems43.54048.340  4.80011.0250.0925.92 3.61 
  93DuPont56.01073.530 Wednesday17.52031.28191.0082.79 70.42 
  94Landstar System149.330169.310 Thursday19.98013.3862.8422.05 2.98 
  93Intuitive Surgical220.270243.800 Wednesday23.53010.6848.931,256.00 45.58 
  94Booking1,808.5602,431.150 Thursday622.59034.42215.41304.53 22.51 
  93ASML472.970681.530 Wednesday208.56044.10319.43104.13 11.49 
  94BNY Mellon40.84050.610 Thursday9.77023.92129.99-60.97 -14.46 
  93Aerop. Sureste40.46428.840 Wednesday-11.623-28.73-73.5396.49 12.87 
   Bolsa Mexicana3.2372.101  -1.135-35.08-81.65-15.05 -3.33 
   Kimberly-Clark2.5851.900  -0.684-26.47-70.09-46.14 -8.88 
   Liverpool8.5256.261  -2.264-26.55-70.22374.88 27.08 
   Agnico-Eagle Mines48.30457.966  9.66220.00104.5581.82 10.20 
   First Quantum20.40223.068  2.66613.0761.941,489.08 54.60 
   Magna59.93261.188  1.2562.108.48183.07 16.41 
   Wheaton Precious37.26646.518  9.25124.83138.76152.27 16.17 
  95ASML647.288666.846 09:06UTC19.5593.0212.12315.49 22.84 
   ArcelorMittal31.43332.120 09:07UTC0.6872.188.6676.75 8.94 
   BE Semiconductor68.41972.215 09:06UTC3.7965.5523.06258.87 19.16 
   KBC67.85072.954  5.1047.5232.14114.30 16.25 
   Sofina255.015242.964  -12.051-4.73-16.9760.42 7.47 
   CAC 408,303.7017,714.849  -588.852-7.09-24.62-11.62 -1.86 
   Credit Agricole12.21711.835 09:05UTC-0.382-3.13-11.49204.33 22.15 
   BNP Paribas63.60567.358 09:06UTC3.7545.9024.6532.97 5.01 
   ArcelorMittal31.46032.104 09:13UTC0.6432.048.0958.45 8.00 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Technip Energies16.97619.369 11:33UTC2.39214.0965.9521.83 59.69 
   CTT-Correios3.9953.890 09:03UTC-0.105-2.63-9.7474.34 22.47 
  94Admiral Group3,755.1222,702.394 Thursday-1,052.728-28.03-72.1228.79 4.30 
   Experian5,282.4993,573.496  -1,709.004-32.35-78.0828.73 4.28 
   Johnson Matthey3,741.6902,672.698  -1,068.993-28.57-72.929.71 1.44 
   CRH (L)5,816.8894,567.096  -1,249.794-21.49-60.91-21.31 -3.66 
   Smurfit Kappa5,487.8124,281.265  -1,206.547-21.99-61.87331.05 31.66 
   Pershing Square5,315.1193,594.531  -1,720.588-32.37-78.1043.22 22.05 
  95Ryanair15.48616.527 09:09UTC1.0416.7228.39109.32 12.54 
   Smurfit Kappa44.36742.301  -2.066-4.66-16.74510.21 42.55 
   MIB 4029,771.44228,527.814  -1,243.628-4.18-15.1214.03 2.21 
   Buzzi Unicem22.03522.210  0.1760.803.10-34.92 -7.24 
   Eni16.73115.473 09:10UTC-1.258-7.52-25.94-48.05 -10.53 
   Azimut21.36424.905 09:08UTC3.54116.5780.25111.16 11.57 
   Poste Italiane11.42010.512 09:11UTC-0.908-7.95-27.2687.29 26.54 
   Banco Sabadell1.0821.231 09:13UTC0.15013.8364.51-72.49 -19.40 
   Banco Santander3.6893.464 09:14UTC-0.225-6.10-21.4838.62 6.07 
   Mapfre2.2482.037 09:13UTC-0.211-9.37-31.48-29.62 -5.88 
   Nordea Bank13.05111.803 11:19UTC-1.249-9.57-32.0515.44 2.49 
   Outokumpu5.3455.748  0.4037.5332.19173.41 18.18 
   Valmet32.05631.381  -0.675-2.11-7.8576.97 21.17 
   Investor26.41719.943 11:30UTC-6.474-24.51-66.04108.83 11.25 
   Sandvik26.11721.378  -4.739-18.14-53.66196.19 18.78 
   Sinch3.5154.580 11:29UTC1.06530.28176.32556.99 140.23 
   ASX 505,155.4355,146.143 05:50UTC-9.293-0.18-0.6911.10 1.54 
   NCsoft353.884386.909 06:30UTC33.0259.3340.89131.79 13.72 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  94Larsen & Toubro44.00926.729 Thursday-17.279-39.26-85.57476.37 35.86 
   Tata Consultancy72.85942.155  -30.704-42.14-88.05307.14 25.09 
   Tata Steel2.3321.487  -0.845-36.23-82.571,052.92 47.85 
   Wipro8.8654.935  -3.930-44.33-89.7191.02 10.31 
 17/10/22102SOM Banks191.647227.413 11:30UTC35.76618.6684.47292.67 25.50 
   Mercedes-Benz74.82574.780 09:01UTC-0.045-0.06-0.22220.15 20.53 
   Deutsche Bank11.68813.296  1.60813.7658.61-63.43 -16.39 
   Airbus134.211129.545 09:06UTC-4.667-3.48-11.89-10.56 -1.82 
   GEA Group46.62945.105 09:17UTC-1.524-3.27-11.21147.08 13.96 
   Hochtief67.07963.697 09:46UTC-3.382-5.04-16.90-35.56 -7.08 
   Lanxess46.00649.984 09:17UTC3.9788.6534.55342.24 27.41 
   Jost Werke52.14159.763 09:38UTC7.62214.6262.9548.64 24.88 
   TeamViewer11.78514.229 09:20UTC2.44420.7496.27-37.93 -40.43 
   CEWE Stiftung101.843103.336 08:57UTC1.4921.475.34656.65 35.42 
   Jungheinrich29.49739.118 09:18UTC9.62132.62174.61180.75 19.51 
   Zalando31.56947.995 09:02UTC16.42652.03347.78105.71 35.43 
   Mutares22.45422.275 10:10UTC-0.179-0.80-2.82256.97 75.47 
   Elmos Semiconductor59.86069.216 08:59UTC9.35615.6368.1557.55 7.22 
   voestalpine26.31433.337 09:23UTC7.02326.69133.15245.87 20.37 
   Wienerberger29.95729.469  -0.489-1.63-5.71272.32 23.56 
   Schindler141.956217.580 08:59UTC75.62453.27360.97121.45 12.17 
   Sika189.392284.111 09:04UTC94.71950.01326.83195.08 18.90 
  101JP Morgan Chase115.860139.980 Thursday24.12020.8298.07128.71 13.92 
   Delta Air Lines31.13039.220  8.09025.99130.4517.52 3.10 
  100IDEXX Labs339.490485.180 Wednesday145.69042.91268.15191.93 16.64 
   Moderna139.250193.070  53.82038.65229.61298.17 219.64 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Simon Property99.150125.190  26.04026.26134.24125.08 14.62 
   FEMSA11.3308.621  -2.709-23.91-63.112.03 0.32 
   CGI Group87.99285.378  -2.614-2.97-10.4280.46 8.90 
   Restaurant Brands62.52167.926  5.4058.6435.3424.14 7.81 
  102Randstad63.81563.566 09:06UTC-0.249-0.39-1.39233.67 21.55 
   Umicore42.85037.542 09:07UTC-5.308-12.39-37.70197.19 18.36 
   Axa32.39531.044 09:06UTC-1.351-4.17-14.14-31.71 -6.37 
   Saint-Gobain53.70558.068  4.3638.1232.2555.96 6.97 
   Schneider Electric169.017160.578  -8.439-4.99-16.75-17.94 -3.27 
   Safran142.960144.279  1.3190.923.3438.63 4.71 
   Legrand96.77890.123  -6.656-6.88-22.5137.25 5.64 
   FDJ43.16244.268 11:23UTC1.1072.569.4818.06 31.07 
   Atos12.21612.887  0.6715.5021.1056.02 8.24 
   Coface14.61313.865 11:22UTC-0.748-5.12-17.1435.24 10.14 
   Mercialys11.20711.138 11:12UTC-0.069-0.62-2.19-1.77 -0.32 
   Wendel105.094108.062 11:28UTC2.9692.8210.4811.29 1.64 
  101Int Cons Airlines220.741211.811 Thursday-8.929-4.05-13.86122.56 23.32 
   Antofagasta2,097.2652,233.435  136.1696.4925.52155.74 16.76 
   Abrdn270.553260.588  -9.965-3.68-12.68-70.22 -19.51 
   Whitbread4,967.8133,793.746  -1,174.068-23.63-62.26-0.90 -0.14 
   ITV129.213100.993  -28.220-21.84-58.9552.15 7.12 
   Weir Group2,878.2232,258.801  -619.423-21.52-58.35251.20 21.11 
   Entain2,249.8111,896.873  -352.938-15.69-46.03402.46 29.16 
  102ISEQ-201,562.4421,479.678 11:45UTC-82.765-5.30-17.7049.38 13.10 
   ISEQ-Overall9,101.3578,635.112  -466.244-5.12-17.1535.72 4.99 
  101Geox1.0101.004 Thursday-0.006-0.62-2.24-18.17 -3.90 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  102Mediobanca11.24110.710 09:10UTC-0.531-4.73-15.91-36.73 -7.82 
   Saipem0.8761.446 09:11UTC0.57065.09501.32162.21 15.93 
   Inditex30.30930.544 09:14UTC0.2350.782.80-51.29 -10.36 
   Intl. Cons. Airlines1.8072.109  0.30216.7073.78128.05 20.95 
   Athex Large Cap2,764.2752,645.980 09:16UTC-118.296-4.28-14.4918.36 2.76 
   Titan Cement15.06015.495 09:14UTC0.4352.8910.73-41.96 -8.29 
   Eurobank Ergasias1.2601.284 09:15UTC0.0251.987.26-87.78 -28.26 
   Sarantis8.5328.052 09:13UTC-0.480-5.63-18.7315.93 2.78 
   OMXH 256,199.3355,448.930 11:19UTC-750.406-12.10-36.9811.38 1.64 
   Konecranes30.06633.065 11:18UTC3.0009.9840.54252.75 31.36 
   Metso Outotec10.24911.578 11:19UTC1.32812.9654.67372.19 31.09 
   Nordea Bank14.98011.927 11:30UTC-3.053-20.38-55.7610.95 1.72 
   OMXS30286.440214.919 11:29UTC-71.521-24.97-64.2389.17 10.21 
   ABB44.08334.898  -9.185-20.84-56.6655.44 6.64 
   Volvo25.61520.236 11:30UTC-5.379-21.00-56.98569.13 30.34 
   KMD Brands0.7480.687 04:00UTC-0.061-8.11-26.117.14 1.40 
  95Yonyou Network Tech2.3383.847 Friday1.50964.53577.4276.44 10.60 
  102Posco236.400253.464 06:30UTC17.0647.2228.3367.46 7.80 
  101HDFC54.13633.316 Thursday-20.820-38.46-82.70405.77 29.91 
   HCL Technologies22.92013.800  -9.120-39.79-84.01101.44 12.99 
 10/10/22109SOM Noble Metals428.949549.298 07:00UTC120.34928.06128.9062.90 9.27 
   BASF58.49257.231 08:51UTC-1.261-2.16-7.04245.80 21.09 
   Deutsche Lufthansa8.16010.576 09:17UTC2.41629.61138.3425.78 3.39 
   Siemens140.685157.079 09:02UTC16.39411.6544.6482.12 9.75 
   Covestro45.05845.811 08:51UTC0.7541.675.7198.79 43.08 
   Infineon32.53736.689 09:01UTC4.15212.7649.50352.19 27.11 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  108Koenig & Bauer15.60220.167 Thursday4.56629.27138.1045.37 6.35 
  109Ströer Media56.04155.580 09:19UTC-0.461-0.82-2.73227.40 31.63 
   Stabilus69.06970.846 08:58UTC1.7772.578.8840.62 14.18 
  108The Social Chain8.1535.477 Thursday-2.676-32.83-73.94-34.19 -39.79 
  109Andritz60.94459.383 09:19UTC-1.561-2.56-8.3271.52 8.63 
   Erste Group Bank31.86736.966 09:20UTC5.09916.0064.39161.91 17.28 
  107Encompass Health48.16062.120 Wednesday13.96028.99138.28185.63 17.03 
  109Akzo Nobel81.09674.019 09:06UTC-7.076-8.73-26.3433.33 5.04 
   ING Groep12.06014.269 09:07UTC2.20918.3275.64165.73 17.87 
   Aperam35.04939.943 11:18UTC4.89413.9654.91152.49 25.86 
   EssilorLuxottica202.874180.756 09:05UTC-22.118-10.90-32.0618.43 2.80 
   Trigano122.429137.998 11:31UTC15.57012.7249.31658.88 37.61 
   Rexel22.21122.134 10:53UTC-0.077-0.34-1.1516.26 3.07 
   Prysmian41.57740.530 09:10UTC-1.047-2.52-8.18-1.02 -0.19 
   CNH Industrial16.53617.684 09:08UTC1.1486.9425.2178.23 14.47 
   BPER Banca2.1932.608 09:09UTC0.41518.9478.73-64.30 -16.80 
   Banco BPM3.6774.369  0.69218.8378.19-46.68 -10.91 
   Interpump47.40152.461  5.06110.6840.45320.25 23.92 
   Alpha Bank1.1611.300 09:15UTC0.13911.9846.05-57.16 -11.87 
   Mytilineos19.90825.166 09:16UTC5.25826.41119.19351.45 28.14 
   Piraeus Port Auth19.93518.798 09:13UTC-1.137-5.70-17.85104.76 12.03 
   Coca-Cola HBC29.79523.884 09:12UTC-5.911-19.84-52.31-8.09 -2.16 
   Fortum17.80215.001 11:19UTC-2.802-15.74-43.64-30.97 -5.46 
   Schibsted A26.34122.097 09:02UTC-4.244-16.11-44.47323.09 26.78 
   Subsea 715.95912.588 09:08UTC-3.371-21.12-54.83189.44 18.65 
   Atlas Copco B14.27910.941 11:29UTC-3.338-23.37-59.0077.47 9.25 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  108Rakuten6.2204.916 Thursday-1.305-20.97-54.8612.94 2.05 
  109Resona5.2015.709 06:15UTC0.5089.7736.65-62.37 -14.35 
   Shiseido50.94650.887  -0.059-0.12-0.39-46.32 -9.67 
  108Tech Mahindra23.72112.920 Thursday-10.801-45.53-87.17783.86 39.82 
  3/10/22116Henkel82.77570.173 09:01UTC-12.602-15.22-40.5322.08 3.25 
   SAP114.858112.680 09:02UTC-2.178-1.90-5.8555.38 6.83 
   Fuchs Petrolub36.02439.465 09:15UTC3.4419.5533.25214.38 20.81 
   Talanx49.40549.679 09:19UTC0.2750.561.762.08 0.63 
   Eckert & Ziegler48.13258.785 09:20UTC10.65322.1387.601,480.24 53.87 
   Dürr29.25338.096 09:13UTC8.84330.23129.59365.96 29.22 
  114Cementos Chihuahua10.8137.854 Wednesday-2.959-27.37-64.07362.15 27.46 
   Kinross Gold4.4784.875  0.3978.8631.25-75.13 -20.99 
  116Solvay111.296115.071 10:55UTC3.7753.3911.0656.79 7.58 
   Verallia31.17636.053 11:33UTC4.87715.6457.9929.92 32.89 
  115Burberry Group3,541.1742,962.240 Thursday-578.934-16.35-43.25233.06 19.82 
   Ashtead7,909.3586,518.412  -1,390.946-17.59-45.88780.53 37.16 
   DS Smith500.619438.644  -61.975-12.38-34.26196.65 19.45 
   Spirax-Sarco19,994.05814,242.013  -5,752.045-28.77-65.93126.28 14.04 
  116Banca Generali37.18936.890 09:07UTC-0.299-0.80-2.51579.88 35.13 
   Viohalco4.6184.873 09:16UTC0.2555.5318.44245.08 46.88 
   Elvalhalcor1.8421.906  0.0643.4811.37122.40 14.59 
   Ambu12.08814.233 11:20UTC2.14517.7567.2079.31 9.52 
   Nordic Semiconductor23.82717.174 09:08UTC-6.653-27.92-64.31676.44 35.01 
   Atlas Copco A15.76312.185 11:30UTC-3.579-22.70-55.52181.62 16.83 
   Svenska Handelsbank13.74010.616  -3.124-22.74-55.5911.82 2.03 
   Evolution133.435114.954 11:29UTC-18.481-13.85-37.44277.51 69.00 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
   Northern Star5.9938.892 05:10UTC2.89948.36246.02129.34 14.78 
   Jiangsu Hengrui Med4.2416.422 07:00UTC2.18151.43268.98144.46 14.98 
 26/09/22123Krones116.131113.767 09:42UTC-2.364-2.04-5.92-16.81 -2.70 
  121Regional9.8878.713 Wednesday-1.175-11.88-31.72128.80 22.23 
  123Air France-KLM1.7801.770 11:24UTC-0.010-0.53-1.5835.27 4.60 
   AIB3.2374.255 09:08UTC1.01831.46125.17150.59 74.54 
   Intesa Sanpaolo2.3952.543 09:10UTC0.1486.1919.52-3.39 -0.60 
   Banca Mediolanum8.6899.423 09:07UTC0.7348.4427.2013.19 2.01 
   S.E.B15.91012.075 11:29UTC-3.835-24.10-55.892.05 0.34 
   Swedbank22.27419.026 11:30UTC-3.249-14.58-37.3690.69 12.09 
   Qantas Airways3.9544.562 05:10UTC0.60815.3852.89390.24 26.30 
   Samsung Life61.32159.074 06:30UTC-2.247-3.66-10.49-34.36 -9.30 
 19/09/22130Publicis68.88070.194 09:05UTC1.3151.915.4524.36 3.90 
   FinecoBank16.85417.799 09:09UTC0.9445.6016.5498.01 30.45 
  5/09/22144Unicredit13.16817.066 09:12UTC3.89829.6092.95-36.00 -7.46 
   Piraeus Financial1.3791.964 09:16UTC0.58542.42145.04-2.31 -0.36 
   Public Power7.3407.878  0.5387.3219.62104.12 11.12 
 29/08/22149Ross Stores86.960120.200 Wednesday33.24038.22121.00258.65 19.38 
 22/08/22158Banco Bilbao Viz6.1637.023 09:14UTC0.85913.9435.195.21 0.96 
  157Indiabulls HF2.9311.531 Thursday-1.400-47.78-77.91-51.80 -22.41 
 15/08/22165Hannover Rück204.567205.585 08:59UTC1.0180.501.1036.43 4.50 
   Münchener Rück323.271360.969 09:01UTC37.69711.6627.632.35 0.34 
  164Malin6.5688.041 Thursday1.47222.4256.8514.30 6.48 
  165Air New Zealand0.4960.512 04:00UTC0.0163.237.28195.06 17.49 
  8/08/22170Netflix233.490367.960 Wednesday134.47057.59165.531,063.92 47.55 
   Shopify42.54447.363  4.81911.3325.91405.10 100.96 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
  171Lupin15.3629.184 Thursday-6.179-40.22-66.65-8.96 -1.66 
  1/08/22177TGS111.4334.693 Wednesday-106.740-95.79-99.85146.32 15.41 
 25/07/22186Raiffeisen Bank Int14.84318.396 09:23UTC3.55323.9452.37605.54 35.91 
  184FirstService141.498142.820 Wednesday1.3220.931.8660.62 22.25 
  185Flutter15,465.65315,664.977 Thursday199.3241.292.5673.12 8.54 
  186Cargotec44.09651.135 11:19UTC7.03915.9633.73873.99 44.74 
 11/07/22198Starbucks77.900106.980 Wednesday29.08037.3379.46210.12 18.66 
 27/06/220Gazprom3.6572.934 2022-06-27-0.723-19.770.00175.26 17.13 
   Lukoil27.76322.275  -5.488-19.770.0083.36 10.45 
   Polyus33.85827.165  -6.693-19.770.00-38.83 -34.77 
 20/06/22 RTX988.100988.100 2022-06-20   238.36 19.25 
   Mobile TeleSystems7.1105.705  -1.405-19.770.0060.20 7.68 
   Norilsk Nickel12.78510.258  -2.527-19.770.00207.85 19.77 
   Novatek46.85937.596  -9.262-19.770.004.33 0.68 
   Rosneft5.5534.455  -1.098-19.770.0059.00 7.98 
   Sberbank5.1464.129  -1.017-19.770.00213.04 20.58 
   Surgutneftegaz3.5212.825  -0.696-19.770.00-81.85 -25.09 
   Tatneft14.89711.953  -2.945-19.770.00-31.83 -5.86 
   Magnit5.8244.672  -1.151-19.770.00-2.70 -0.55 
 13/06/22 VTB Bank1.1170.896 2022-06-13-0.221-19.770.00-1.80 -0.31 
 25/04/22276Yamato29.25323.471 Thursday-5.782-19.77-25.2778.21 9.65 
 13/12/21409Okuma53.90143.247  -10.654-19.77-17.84250.09 17.94 
 29/11/21423Keio60.40248.462  -11.939-19.77-17.31-7.94 -1.65 
   Odakyu Electric Rail26.00320.863  -5.140-19.77-17.3146.00 8.46 
 28/06/21577Tobu Railway29.79523.036  -6.759-22.68-15.02-6.42 -1.22 
 22/07/1963Pfleiderer Grajewo8.3436.302 2019-09-23-2.040-24.46-80.31-24.58 -29.55 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
 11/03/191,407Severstal37.57611.918 2023-01-16-25.657-68.28-25.76-5.29 -4.08 
  4/02/191,442Mobile TeleSystems9.4973.991  -5.506-57.98-19.701.38 1.09 
 28/01/191,449VTB Bank0.0010.000  -0.001-76.92-30.88-36.76 -42.63 
 21/01/191,456Sberbank7.4741.934  -5.540-74.12-28.7443.78 37.11 
 12/11/181,526Norilsk Nickel418.759242.605  -176.154-42.07-12.2429.06 18.09 
  4/06/181,687Sika155.294162.555  7.2624.680.99131.42 24.73 
  8/05/17973Lindt83,493.54377,148.600 2020-01-06-6,344.943-7.60-2.928.50 2.45 
Average-7.11 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc diff $p/l %yield acc p/l % y td 
 


 ⇑ 
Merely Fundamental - Short
 ⇓ 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
 23/01/233L'Occitane3.5212.814 Thursday4.4060.88525.12+++++-26.33 -11.37 
   Boiron57.42247.213  69.84012.41721.62+++++-0.90 -0.28 
  4Kahoot!2.6121.656 09:07UTC4.1191.50757.69+++++-11.94 -24.14 
  3Hitachi Zosen7.6306.411 Thursday9.0811.45119.02+++++20.23 4.70 
   Yamaha45.53238.053  54.4808.94919.65+++++-37.39 -14.84 
  4Aeon25.00620.045 06:15UTC31.1946.18824.75+++++-15.11 -4.66 
   Yamato19.94616.217  24.5334.58723.00+++++-64.55 -23.59 
  3Adani Ports & SEZ17.7228.765 Thursday35.83118.109102.18+++++-54.80 -32.33 
 16/01/2311Verbio78.48262.697 09:20UTC98.24119.75925.18+++++156.11 37.78 
  10Shionogi59.04847.810 Thursday72.92613.87823.50+++++-30.33 -11.45 
   Toho43.06736.075  51.4138.34719.38+++++-36.25 -12.90 
  11Astellas Pharma18.52114.843 06:15UTC23.1114.59024.78+++++-57.50 -24.07 
   Nippon Express68.69356.354  83.73415.04121.90+++++-60.03 -20.37 
   Ricoh9.1467.802  10.7221.57517.22+++++-15.20 -4.31 
   Mitsubishi Estate15.66512.825  19.1343.46922.14+++++-48.61 -16.94 
   Tokyo Electric Power4.2033.622  4.8780.67516.06+++++304.18 48.88 
   Yamaha45.09838.514  52.8087.71017.10+++++-43.44 -17.34 
  10Titan55.44128.965 Thursday106.11750.67691.41+++++-68.05 -40.12 
  9/01/2316Molina Healthcare296.400297.220 Wednesday295.580-0.820-0.28-6.12-44.85 -23.30 
  17UnitedHealth490.060492.480 Thursday487.640-2.420-0.49-10.08-43.71 -27.30 
  18Neoen48.32137.922 11:34UTC61.57213.25127.42+++++-39.06 -69.09 
   Ubisoft33.76320.732 10:53UTC54.98321.22062.85+++++179.03 39.71 
   ERG37.37930.316 09:09UTC46.0878.70823.30+++++-49.03 -17.30 
   Equinor51.30230.435 09:08UTC86.47535.17468.56+++++-467.13  
  17Sompo54.17243.681 Thursday67.18213.01024.02+++++-63.79 -45.99 
   Central Jap. Railway150.530121.917  185.86035.33023.47+++++-54.51 -20.40 
transactiontechnique
date buydaysinstrumentprc buy $freshest $prc short $prc diff $p/l %yield acc p/l % y td 
   Keisei El Railway33.58728.252  39.9296.34318.88+++++-52.87 -21.86 
   Tokyo Electric Power4.2573.546  5.1100.85420.05+++++81.56 18.09 
   Tokyo Gas23.15919.016  28.2045.04621.79+++++-46.93 -14.18 
   Tokyu15.16812.496  18.4123.24421.39+++++-0.38 -0.18 
   Unitika2.2751.836  2.8190.54423.89+++++10.02 3.05 
  18Chugai Seiyaku32.18626.370 06:15UTC39.2867.10022.06+++++-62.05 -28.60 
   Central Jap. Railway153.732121.551  194.43340.70126.48+++++-38.19 -13.72 
   Shionogi62.64148.536  80.84518.20429.06+++++-70.46 -31.98 
   Tobu Railway28.80023.277  35.6356.83523.73+++++-62.10 -41.28 
   Toho47.09336.484  60.78513.69329.08+++++-67.13 -30.26 
   Unitika2.3451.884  2.9190.57424.49+++++16.21 5.15 
  2/01/2324creditshelf34.12824.123 Thursday48.28514.15641.48+++++-6.05 -4.88 
  25BAT6,296.5933,757.862 08:07UTC10,550.4374,253.84367.56+++++-51.51 -25.03 
   MPC Container Ships2.7451.527 09:07UTC4.9342.18979.73+++++120.67 92.53 
  24Ricoh9.4807.606 Thursday11.8162.33624.64+++++-66.35 -25.60 
   Sumitomo Realty29.79524.123  36.8007.00623.51+++++-55.29 -22.11 
   Hino Motors4.8003.994  5.7670.96820.16+++++-40.62 -19.82 
   Kyowa Hakko Kirin28.98222.601  37.1648.18228.23+++++-72.23 -29.65 
   Mitsubishi Estate16.38712.822  20.9434.55627.80+++++-50.35 -17.48 
   Mitsubishi Logistic28.71122.384  36.8278.11628.27+++++-50