Fri, 24th Jan 2020, 9:00UTC
 
 


Open Transactions



Best Practice - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 S&P 100L22 - 75/75 6/01/2017AppleUSD299.800319.230 Thursday19.4306.48285.08  
 ISEQ 20A14 - 73/73  FlutterEUR110.350105.650  -4.700-4.26-60.72  
   Ryanair Holdings 14.52015.530  1.0106.96323.69  
 GEXL9 - 72/54  Varta 118.80084.800  -34.000-28.62-99.93  
 SustainabilityA22 - 69/69  Enphase EnergyUSD29.66032.070  2.4108.13435.12  
 L24 - 64 ex 2  Ballard PowerCAD10.79011.720  0.9308.62490.10  
 PharmaceuticalsL14 - 54 ex 2  DBV TechnologiesEUR20.06021.340  1.2806.38277.38  
 HSIA14 - 68/3330/12/1924Sunny OpticalHKD135.700141.300  5.6004.1384.97  
 CAC 40A21 - 83/73  STMicroelectronicsEUR23.98027.000  3.02012.59507.37  
 TecDAXL21 - 70 ex 1  Bechtle 125.200135.800  10.6008.47244.18  
 OMXH 25A14 - 72/72  Outotec 5.7585.926  0.1682.9254.86  
 ÖkoDAXL37 - 53 ex 2  SMA Solar 34.56038.680  4.12011.92454.47  
 NAI 30A11 - 86/52  Tesla MotorsUSD414.700572.200  157.50037.98+++++  
 PharmaceuticalsA21 - 76/51 25Chugai SeiyakuJPY10,080.00010,665.000 06:15UTC585.0005.80127.88  
 Oil, Gas, CoalL31 - 51/48 24SurgutneftegazEUR7.2306.995 Thursday-0.235-3.25-39.50  
 Iron and SteelL21 - 80/14  Ternium ArgentinaARS25.65024.900  -0.750-2.92-36.32  
 HDAXL25 - 51 ex 823/12/1931Delivery HeroEUR69.74068.760  -0.980-1.41-15.35  
 MIBL11 - 89/57  STMicroel Italy 24.27025.340  1.0704.4166.19  
 HSI-FinA17 - 78/45  China Life Ins HKHKD21.35020.600  -0.750-3.51-34.36  
 HSI-PropL20 - 41 ex 4  China Res Land 37.10034.800  -2.300-6.20-52.93  
   Country Garden 12.10011.120  -0.980-8.10-63.01  
 HSI-C&IA17 - 69/37  Sunny Optical 137.900141.300  3.4002.4733.21  
 L17 - 69/30             
 OMXH 25L13 - 71/71  OutotecEUR5.8245.926  0.1021.7522.68  
 L13 - 71 ex 5             
 OBX 25L13 - 56 ex 10  BW LPGNOK75.20076.250  1.0501.4017.73  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
   Bakkafrost 654.000675.500  21.5003.2946.35  
 OMXS 30L17 - 86 ex 1  GetingeSEK173.350180.250  6.9003.9858.34  
 SMIL46 - 29 ex 13  SikaCHF183.850179.300  -4.550-2.47-25.55  
 SLIL43 - 69 ex 10  Vifor Pharma 178.700182.350  3.6502.0426.88  
 BanksA13 - 79/73  Banco MacroARS260.800265.050  4.2501.6320.96  
   ICICI BankINR541.300527.700  -13.600-2.51-25.89  
 L23 - 30 ex 9             
 Oil, Gas, CoalA11 - 65/64 14PetrobrasARS603.000603.000 2020-01-06     
  31SurgutneftegazEUR7.0506.995 Thursday-0.055-0.78-8.81  
 GCXL20 - 75/75  AMDUSD45.46051.710  6.25013.75355.73  
 SSE 50A19 - 49/4716/12/1939San’an OptoelectronCNY19.62022.560 07:00UTC2.94014.98269.43  
 L19 - 46 ex 12             
 MDAXA40 - 67/67 38Delivery HeroEUR64.50068.760 Thursday4.2606.6084.84  
 SDAXA21 - 69/65  Varta 120.60084.800  -35.800-29.68-96.60  
 ISEQ 20L29 - 42 ex 7  Flutter 107.100105.650  -1.450-1.35-12.27  
 PSI 20A11 - 65/65  Correios de Portugal 3.2883.072  -0.216-6.57-47.94  
 MerValA17 - 53/51  Gr Fin ValoresARS12.65014.850  2.20017.39366.52  
 L35 - 46 ex 5             
 FT 30L13 - 66 ex 13  NextGBP7,340.0007,050.000  -290.000-3.95-32.10  
   Melrose 240.000242.800  2.8001.1711.79  
 IPCL44 - 37 ex 4  Aerop. Centro NorteMXN148.370145.650  -2.720-1.83-16.28  
 CAC Next 20A31 - 73/70  IngenicoEUR94.520102.400  7.8808.34115.79  
 BAXA21 - 64/61  va-Q-tec 14.25013.550  -0.700-4.91-38.36  
 Renixx 30L8 -  78/74  SolarEdgeUSD92.790108.730  15.94017.18358.46  
 A16 - 75/53  Enphase Energy 25.76032.070  6.31024.50720.30  
 L8 -  78/74             
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 AutomotiveL14 - 46 ex 4  Tesla Motors 381.500572.200  190.70049.99+++++  
 Kospi 50L22 - 39 ex 13 9/12/1946NaverKRW175,000.000183,000.000 03:24UTC8,000.0004.5742.57  
 HSI-FinL18 - 35 ex 7 45Ping AnHKD89.50093.600 Thursday4.1004.5843.81  
 BEL 20A31 - 61/49  GalapagosEUR196.000211.200  15.2007.7683.28  
 MerValL34 - 48/44 28MirgorARS596.000809.000 2020-01-06213.00035.74+++++  
  45Gr Fin Valores 11.50014.850 Thursday3.35029.13695.36  
 CAC Next 20L30 - 70/66  IngenicoEUR95.000102.400  7.4007.7983.75  
   Teleperformance 212.400228.000  15.6007.3477.69  
 CAC Mid 60A17 - 69/62  CGG 2.5472.816  0.26910.56125.77  
 GEXL18 - 55 ex 2  Varta 117.40084.800  -32.600-27.77-92.85  
 SustainabilityL24 - 64 ex 2  Enphase EnergyUSD24.04032.070  8.03033.40935.67  
 PPVXL9 - 45 ex 1             
 Noble MetalsL48 - 75/75  Eldorado GoldCAD9.6109.610       
 L48 - 75 ex 6             
 DAXL24 - 53 ex 5 2/12/1952Münchener RückEUR255.800269.500  13.7005.3644.23  
 MDAXL17 - 75/48  Dialog Semiconductor 44.56042.880  -1.680-3.77-23.64  
 AEXL17 - 82/80  Galapagos 176.000211.200  35.20020.00259.58  
 L17 - 80 ex 3             
 OBX 25A17 - 70/65  BW LPGNOK79.00076.250  -2.750-3.48-22.02  
 FT 30A17 - 63/63  MelroseGBP231.100242.800  11.7005.0641.43  
 FinanceL17 - 63/63  Gr Fin ValoresARS10.30014.850  4.55044.17+++++  
 L17 - 64 ex 79             
 Nasdaq 100L28 - 43 ex 425/11/1959AMDUSD39.79051.710  11.92029.96405.85  
 HSIL10 - 45 ex 9  Sunny OpticalHKD121.600141.300  19.70016.20153.17  
 FTSEL24 - 46 ex 2  FlutterGBP8,806.0008,950.000  144.0001.6410.56  
 ÖkoDAXL37 - 53 ex 2  CropEnergiesEUR8.20010.840  2.64032.20462.20  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 SLIA28 - 90/77  amsCHF45.80040.950  -4.850-10.59-49.97  
 InsurancesL50 - 71 ex 15  Hannover RückEUR166.900178.100  11.2006.7149.45  
  60China LifeCNY33.19032.260 07:00UTC-0.930-2.80-15.88  
 Health CareA43 - 84/30 59EssilorLuxotticaEUR140.050139.200 Thursday-0.850-0.61-3.70  
 DAXL24 - 53 ex 518/11/1966Deutsche Post 34.12033.000  -1.120-3.28-16.85  
 AEXA15 - 87/70  Galapagos 169.050211.200  42.15024.93242.50  
 SLIL15 - 80/60  amsCHF45.00040.950  -4.050-9.00-40.64  
 NZX 50L44 - 52 ex 7 67Fisher & Paykel HCNZD20.65022.770 04:00UTC2.12010.2770.30  
 Financial ServicesL15 - 65/65 66Gr Fin ValoresARS10.20014.850 Thursday4.65045.59698.25  
 L15 - 65 ex 4             
 GermanyA14 - 67/4711/11/1973VartaEUR104.60084.800  -19.800-18.93-64.98  
 ASX 50L43 - 27 ex 11 74James Hardie IndAUD28.44031.570 05:10UTC3.13011.0167.36  
 TecDAXL19 - 65/64 73RIB SoftwareEUR23.72019.980 Thursday-3.740-15.77-57.60  
 AutomotiveA26 - 65/45  Schaeffler 9.8809.416  -0.464-4.70-21.38  
 SP Global 100L17 - 48 ex 6  AppleUSD262.200319.230  57.03021.75167.52  
 USAL47 - 72/72 4/11/1980Enphase Energy 17.95532.070  14.11578.61+++++  
 FranceA14 - 64/45  STMicroelectronicsEUR21.01027.000  5.99028.51214.07  
 CAC 40L13 - 72/52             
 IBEX 35L14 - 61 ex 3  Cellnex 37.85043.210  5.36014.1682.99  
 ISEQ 20L13 - 65/65  Flutter 92.100105.650  13.55014.7187.06  
 Europe 50L29 - 45 ex 9  ASML 244.850264.500  19.6508.0342.22  
 Nordic 30L25 - 50 ex 13  Atlas Copco ASEK355.000380.300  25.3007.1336.90  
 BAXL22 - 62/50  va-Q-tecEUR10.70013.550  2.85026.64193.70  
 L22 - 57 ex 6             
 Nikkei (TYO)A25 - 57/56 81AdvantestJPY5,130.0006,320.000 06:15UTC1,190.00023.20156.01  
 Auto MakersA13 - 81/34 80FerrariEUR153.850155.300 Thursday1.4500.944.37  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 L13 - 81/34             
 PharmaceuticalsL17 - 58/58  Genomma LabMXN20.87021.090  0.2201.054.90  
 Euro 50L41 - 54 ex 1128/10/1987ASMLEUR240.750264.500  23.7509.8748.40  
 ATXA31 - 58/42  S Immo 22.40022.350  -0.050-0.22-0.93  
 HDAXA24 - 65/40  RIB Software 22.86019.980  -2.880-12.60-43.16  
 RTXA39 - 73/71  Surgutneftegaz 6.1956.995  0.80012.9166.45  
 BEL 20L13 - 67 ex 3  Galapagos 158.000211.200  53.20033.67237.89  
 OMXC 20A16 - 43/43  GenmabDKK1,435.0001,539.000  104.0007.2534.12  
 OMXS 30L15 - 85/75  GetingeSEK157.650180.250  22.60014.3475.43  
   Hennes & Mauritz 207.000187.760  -19.240-9.29-33.59  
 Nordic 30L12 - 76/48             
 NZX 50L44 - 52 ex 7 88XeroAUD66.93084.580 05:10UTC17.65026.37164.00  
 Nikkei (FRA)L44 - 62/57 87AdvantestEUR48.20052.500 Thursday4.3008.9243.12  
 NZX 20L27 - 52 ex 2 88XeroAUD66.93084.580 05:10UTC17.65026.37164.00  
 Nikkei (TYO)L24 - 48/47  AdvantestJPY5,740.0006,320.000 06:15UTC580.00010.1049.07  
 L24 - 48 ex 9             
 QIXL22 - 69/66 87Deutsche BörseEUR144.000148.050 Thursday4.0502.8112.34  
 nx-25L9 - 68/39  INIT Innov. in Traff 22.00022.900  0.9004.0918.32  
 Oil, Gas, CoalL19 - 40 ex 26  Surgutneftegaz 6.1956.995  0.80012.9166.45  
 GCXL23 - 54 ex 11  STMicroelectronics 20.68027.000  6.32030.56206.11  
 DJIAL25 - 56 ex 521/10/1994AppleUSD240.510319.230  78.72032.73200.26  
 S&P 100A23 - 57/50  Target 113.680115.530  1.8501.636.47  
 L23 - 51 ex 5             
 Euro 50L13 - 60/54  ASMLEUR232.950264.500  31.55013.5463.76  
   Enel 6.8287.620  0.79211.6053.13  
 ATXL23 - 41 ex 5  S Immo 21.80022.350  0.5502.5210.16  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 MIBL14 - 45 ex 7  Azimut 18.20024.270  6.07033.35205.75  
 ÖkoDAXL11 - 75/33  PNE Wind 3.9754.400  0.42510.6948.35  
 QIXL38 - 37 ex 11  Hannover Rück 157.600178.100  20.50013.0160.77  
 Auto MakersL15 - 38 ex 5  Ferrari 140.000155.300  15.30010.9349.59  
 Auto SuppliersA49 - 33/17  Valeo 32.57029.200  -3.370-10.35-34.56  
 CAC 40L13 - 48 ex 1114/10/19101STMicroelectronics 19.03027.000  7.97041.88254.03  
 DJCAL14 - 40 ex 3  AppleUSD235.870319.230  83.36035.34198.52  
 ÖkoDAXA10 - 80/25  PNE WindEUR3.9854.400  0.41510.4143.05  
 Nikkei (FRA)A22 - 57/50  Advantest 41.40052.500  11.10026.81135.94  
 L12 - 57 ex 7             
 A22 - 57/50  Tokyo Electron 180.000202.000  22.00012.2251.70  
 BanksL17 - 42/41  Mediobanca 10.1059.594  -0.511-5.06-17.10  
   Unipol 4.8934.809  -0.084-1.72-6.07  
   Kotak Mahindra BankINR1,585.5001,605.850  20.3501.284.72  
 IndicesA21 - 73/57 7/10/19109NZX 50NZD10,975.60011,877.800 05:11UTC902.2008.2230.28  
 L21 - 73/65             
 Kospi 50A9 - 42/2230/09/19116NaverKRW157,000.000183,000.000 03:24UTC26,000.00016.5661.96  
 HSI-C&IL8 - 30 ex 7 115Sunny OpticalHKD115.200141.300 Thursday26.10022.6691.20  
 Europe 50L30 - 66/65  ASMLEUR227.250264.500  37.25016.3961.89  
 SDAXL40 - 55/4816/09/19129Hapag-Lloyd 67.00076.900  9.90014.7847.69  
 L40 - 48 ex 5             
 CAC Next 20L8 - 36 ex 3  Ingenico 88.040102.400  14.36016.3153.34  
 Nordic 30A14 - 66/50 9/09/19136GenmabDKK1,391.5001,539.000  147.50010.6031.05  
 SMIA41 - 84/79  NestléCHF110.800108.340  -2.460-2.22-5.85  
 Topix (TYO)A42 - 32/30 137Daiichi SankyoJPY7,230.0007,553.000 06:15UTC323.0004.4712.35  
 Nasdaq 100L36 - 80/46 2/09/19143MercadoLibreUSD594.600663.330 Thursday68.73011.5632.21  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 FranceL16 - 43/36  Altran TechnologiesEUR14.45514.485  0.0300.210.53  
 L17 - 39 ex 31             
 GermanyL18 - 32 ex 22  Eckert & Ziegler 158.000191.800  33.80021.3964.02  
 RTXL41 - 52 ex 6  Gazprom 6.3306.888  0.5588.8224.06  
 DJCAL17 - 47/43  American WaterUSD127.320135.290  7.9706.2616.76  
 OMXS 30A16 - 40/40  GetingeSEK136.400180.250  43.85032.15103.70  
   Hennes & Mauritz 186.060187.760  1.7000.912.35  
 NZX 50L46 - 68/68 144MercuryNZD5.2105.200 04:00UTC-0.010-0.19-0.49  
 CAC Mid 60L18 - 39/37 143Altran TechnologiesEUR14.45514.485 Thursday0.0300.210.53  
 L18 - 38 ex 10             
 Topix (FRA)L39 - 28 ex 819/08/19157Daiichi Sankyo 60.36062.000  1.6402.726.43  
 BSE Sensex 50A45 - 36/35  Bajaj FinanceINR3,328.0504,125.800  797.75023.9764.80  
 Topix (FRA)L10 - 64/4222/07/19185Daiichi SankyoEUR53.01062.000  8.99016.9636.22  
 SP Global 100A39 - 55/4015/07/19192LVMH 380.050411.950  31.9008.3916.56  
 DJ Global TitansA30 - 54/5210/06/19227Gazprom 6.2606.888  0.62810.0316.62  
 L30 - 53/51             
 Noble MetalsA13 - 26/11 3/06/19235Newcrest MiningAUD28.21031.980 05:10UTC3.77013.3621.51  
 MedicineL31 - 56 ex 220/05/19248Eckert & ZieglerEUR104.600191.800 Thursday87.20083.37144.09  
 DJ Global TitansL31 - 40 ex 5  Gazprom 5.5226.888  1.36624.7438.45  
 DJUAL32 - 26 ex 813/05/19255American WaterUSD110.690135.290  24.60022.2233.28  
 Medical TechA10 - 88/25 6/05/19262GetingeSEK132.500180.250  47.75036.0453.53  
 L10 - 88/25             
 DJIAA19 - 80/2329/04/19269Walt DisneyUSD139.300144.010  4.7103.384.62  
 MIBA28 - 75/50  AzimutEUR17.97524.270  6.29535.0250.29  
 PPVXA37 - 52/31  Enphase EnergyUSD10.21032.070  21.860214.10372.57  
 USAL27 - 44 ex 7 8/04/19290  10.240   21.830213.18320.75  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 QIXA24 - 51/19 1/04/19297MTU Aero EnginesEUR205.000283.800  78.80038.4449.14  
 MedicineA14 - 78/22  Sartorius 157.800216.800  59.00037.3947.75  
   ColoplastDKK739.600853.000  113.40015.3319.16  
   GetingeSEK109.650180.250  70.60064.3984.20  
 TSX 60L21 - 79/3525/03/19304Thomson Reuters (CA)CAD77.250103.470  26.22033.9442.03  
 DJTAL22 - 21 ex 1418/03/19311Union PacificUSD167.370187.190  19.82011.8414.04  
 A21 - 24/2111/03/19318           
 DAXL12 - 73/20 4/03/19325Münchener RückEUR208.500269.500  61.00029.2633.40  
 A19 - 33/2725/02/19332Linde 153.750188.100  34.35022.3424.82  
 Financial ServicesA10 - 63/1518/02/19339Gr Fin GaliciaARS134.000121.400  -12.600-9.40-10.09  
 SP Global 100L13 - 50/25  EricssonSEK85.78084.560  -1.220-1.42-1.53  
 GermanyL9 - 77/3411/02/19346VartaEUR34.30084.800  50.500147.23159.83  
 ASX 50A27 - 39/39 347Fortescue MetalsAUD6.27012.480 05:10UTC6.21099.04106.28  
 MDAXL18 - 25 ex 8 346Dialog SemiconductorEUR26.71042.880 Thursday16.17060.5464.77  
 FTSEA16 - 64/25  Micro FocusGBP1,680.0001,077.200  -602.800-35.88-37.43  
 Europe 50A22 - 28/27  RocheCHF272.550327.400  54.85020.1221.34  
 DJIAL12 - 37/26 4/02/19353Procter & GambleUSD98.030124.990  26.96027.5028.56  
 Nasdaq 100A16 - 36/2928/01/19360Xilinx 109.360101.290  -8.070-7.38-7.48  
 NZX 50A51 - 60/55 214Trade MeNZD6.3606.430 2019-08-300.0701.101.88  
 InsurancesA13 - 49/16 360Molina HealthcareUSD136.130137.970 Thursday1.8401.351.37  
 L13 - 49/16             
 USAA39 - 38/3631/12/18388Eli Lilly 115.720141.210  25.49022.0320.60  
 TSX 60L8 - 19 ex 18  Thomson Reuters (CA)CAD65.930103.470  37.54056.9452.80  
 FT 30L43 - 23/22 5/11/18444BT GroupGBP262.800171.000  -91.800-34.93-29.76  
 NZX 20L43 - 64/50 2/07/18571XeroAUD45.86084.580 05:10UTC38.72084.4347.89  
 DJUAL30 - 30/2018/06/18584AESUSD13.07020.560 Thursday7.49057.3132.73  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 NZX 20A52 - 56/32 9/10/17837XeroAUD29.95084.580 05:10UTC54.630182.4057.26  
 Euro 50A22- 30/1016/05/161,347Deutsche PostEUR26.85033.000 Thursday6.15022.915.75  
   Vinci 65.520101.350  35.83054.6912.55  
 DJUAA39 - 36/20 7/12/151,508NiSourceUSD19.14029.190  10.05052.5110.76  
   American Water 58.400135.290  76.890131.6622.55  
 DJCAA21 - 14/1331/08/151,606JetBlue Airways 22.32021.070  -1.250-5.60-1.30  
Average16.66 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 CAC Mid 60S17 - 69 ex 20 6/01/2017IpsenEUR78.65083.600 Thursday73.700-4.950-6.29-75.23  
 DJ Global TitansS8 - 70 ex 15  Telefónica 6.3456.182  6.5120.1672.6474.85  
 SLIS9 - 82 ex 930/12/1924SwatchCHF270.000267.600  272.4222.4210.9014.54  
 GermanyS33 - 84 ex 1623/12/1931MedigeneEUR4.0785.725  2.431-1.647-40.39-99.77  
 ÖkoDAXS14 - 80 ex 5 9/12/1945Senvion 0.0260.018  0.0370.01143.26+++++  
 Topix (FRA)A12 - 79/79 2/12/1952Yamato 15.40014.600  16.2440.8445.4845.42  
 IBEX 35A11 - 83/8125/11/1959DIA 0.2510.106  0.5970.346137.91+++++  
 S11 - 80 ex 22              
 MerValS27 - 40 ex 311/11/1973EdenorARS18.70023.150  14.250-4.450-23.80-74.30  
 BanksS36 - 52 ex 10 4/11/1980Indiabulls HFINR218.800312.100  125.500-93.300-42.64-92.08  
 ISEQ 20S45 - 92 ex 321/10/1994GlanbiaEUR10.96010.800  11.1220.1621.485.88  
 BSE Sensex 30A17 - 70/15 7/10/19108Tata SteelINR324.800480.250  169.350-155.450-47.86-88.93  
 S18 - 16/77              
 Athex LCA15 - 84/7330/09/19115Motor Oil HellasEUR21.42020.280  22.6241.2045.6218.96  
 S15 - 73/84              
 HSI-PropA21 - 78/1019/08/19157Sino LandHKD11.74011.280  12.2190.4794.089.74  
   Wharf REIC 47.50044.450  50.7593.2596.8616.68  
 MerValS21 - 60/30  Comercial del PlataARS1.3802.520  0.240-1.140-82.61-98.29  
 GEXS10 - 33/74 5/08/19171AumannEUR14.04017.500  10.580-3.460-24.64-45.34  
 SustainabilityS23 - 70/7315/07/19192Senvion 0.6740.018  25.52124.8473,686.52+++++  
 MiningA26 - 81/77 8/07/19199First QuantumCAD11.55012.010  11.090-0.460-3.98-7.18  
 TSX 60A14 - 73/5110/06/19227SNC Lavalin 23.70031.240  16.160-7.540-31.81-45.98  
 GEXA13 - 77/5513/05/19255elumeoEUR1.4801.430  1.5320.0523.505.04  
 Nikkei (FRA)S43 - 35/35 4/03/19325Chiyoda 2.4202.380  2.4610.0411.681.89  
 Iron and SteelA21 - 85/2018/06/18584Outokumpu 5.3203.118  9.0773.75770.6239.64  
 IPCA22 - 85/20 4/06/18583VolarisMXN10.69020.400 2020-01-080.980-9.710-90.83-77.60  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 nx-25S20 - 30/8228/05/18605GeoxEUR2.4561.140 Thursday5.2912.835115.4458.89  
 Iron and SteelS34 - 40/85 9/04/18654Outokumpu 5.4563.118  9.5474.09174.9836.65  
 FinanceA43 - 90/6026/03/18668GenteraMXN13.25021.970  4.530-8.720-65.81-44.37  
 S52 - 72/8212/03/18682  14.590    -7.380-50.58-31.42  
 ResourcesA32 - 72/7012/02/18710Eldorado GoldCAD7.3509.610  5.090-2.260-30.75-17.21  
 TecDAXA11 - 87/64 5/02/18717Dialog SemiconductorEUR24.10042.880  5.320-18.780-77.93-53.66  
 nx-25A32 - 84/8131/07/17906Boiron 79.17034.000  184.350105.180132.8540.57  
 STIA45 - 79/6812/06/17955StarHubSGD2.7201.490  4.9652.24582.5525.86  
 Athex LCS12 - 87 ex 922/06/151,676Piraeus BankEUR790.0003.260  191,441.718190,651.71824,133.13230.58  
 GCXA29 - 86/76 1/06/151,697REC SiliconNOK16.1103.310  78.40962.299386.7140.55  
 S29 - 76/86              
Average777.26 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 169 : 31 = 5.45
 


 ⇑ 
Merely Fundamental - Long
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  6/01/2017Merck (EMD)EUR108.400117.450 Thursday9.0508.35459.3534.33 5.59 
   Senvion 0.0200.018  -0.002-11.00-91.81-75.03 -91.03 
   Sixt Leasing 11.58012.500  0.9207.94416.24-58.76 -50.33 
   FACC 11.68011.980  0.3002.5772.38114.22 49.37 
   NovartisCHF92.09091.820  -0.270-0.29-6.11-1.66 -0.32 
   Amazon.comUSD1,902.8801,884.580  -18.300-0.96-18.74379.28 32.94 
   Fiserv 116.930122.230  5.3004.53159.0329.04 4.63 
   Plug Power 3.8203.930  0.1102.8883.9627.72 5.55 
   FedEx 153.300154.880  1.5801.0324.6311.19 2.57 
   AlfaMXN16.54015.350  -1.190-7.19-79.87362.60 34.42 
   Alsea 51.88045.730  -6.150-11.85-93.34252.44 30.46 
   Banorte 110.010113.060  3.0502.7779.8965.34 10.57 
   Gruma 195.630207.660  12.0306.15260.13495.51 61.14 
   BlackBerryCAD8.6708.760  0.0901.0424.82-22.37 -5.46 
  2Yamana Gold 5.0305.020 2020-01-08-0.010-0.20-30.45-63.39 -18.44 
  17Royal Dutch Shell AEUR27.15025.805 Thursday-1.345-4.95-66.41-32.93 -7.75 
   Alten 113.100115.200  2.1001.8648.446.67 1.25 
   bioMérieux 80.65085.650  5.0006.20263.81-28.39 -6.36 
   Covivio 103.200107.100  3.9003.78121.7632.92 5.94 
   Rubis 54.05056.500  2.4504.53159.0439.70 6.52 
   Worldline 64.45065.600  1.1501.7846.19-4.24 -2.54 
   Reckitt BenckiserGBP6,156.0006,080.000  -76.000-1.23-23.41-2.62 -0.48 
   Smiths Group 1,699.0001,712.500  13.5000.7918.5236.20 6.17 
   ADMIEEUR2.3802.430  0.0502.1056.2713.56 24.73 
   Cargotec 30.90033.760  2.8609.26568.98220.47 28.26 
   Severstal 13.47013.950  0.4803.56112.0868.00 10.46 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  18SantosAUD8.5908.840 05:10UTC0.2502.9178.91-9.71 -2.07 
   VectorNZD3.7603.650 04:00UTC-0.110-2.93-45.239.44 1.71 
  17CanonEUR24.78025.000 Thursday0.2200.8920.90-16.54 -3.12 
   NTT DoCoMo 25.20025.400  0.2000.7918.50-20.19 -4.20 
   Trend Micro 46.00047.200  1.2002.6173.83-61.68 -18.13 
   Tokyo Dome Corp 8.9008.750  -0.150-1.69-30.58159.86 32.49 
   AIAHKD84.30082.700  -1.600-1.90-33.734.45 1.38 
   Swire Pacific 71.80073.200  1.4001.9551.3864.05 10.61 
  18SoftbankJPY4,569.0004,772.000 06:15UTC203.0004.44141.4564.32 11.29 
   SSE 50 ewCNY2,476.7602,378.370 07:00UTC-98.390-3.97-56.04634.25 42.08 
   China Merchants Bank 39.24037.130 03:29UTC-2.110-5.38-67.40330.33 34.31 
   LG ChemicalKRW307,000.000348,500.000 06:30UTC41,500.00013.52+++++510.17 40.91 
  17Tata ConsultancyINR2,200.4502,190.950 Thursday-9.500-0.43-8.87166.67 21.03 
   Godrej CP 697.400741.050  43.6506.26268.20-23.55 -5.41 
 30/12/1924CeconomyEUR5.4064.838  -0.568-10.51-81.5219.08 3.59 
   Südzucker 16.41015.130  -1.280-7.80-70.92-43.96 -11.25 
   New Work 292.000295.000  3.0001.0316.82163.90 22.24 
   American ExpressUSD124.300131.370  7.0705.69131.9441.48 7.73 
   Ross Stores 116.500118.210  1.7101.4724.81265.73 24.03 
   TGNARS40.00043.500  3.5008.75258.12592.59 66.90 
   Cap GeminiEUR110.300118.450  8.1507.39195.69-29.62 -7.09 
   Albioma 26.25030.050  3.80014.48681.56-2.88 -0.54 
   Mercialys 12.26011.650  -0.610-4.98-53.98-13.28 -3.16 
   Ibersol 8.1008.740  0.6407.90217.89-12.73 -17.04 
   F. Ramada 5.8605.740  -0.120-2.05-27.0098.09 21.90 
   AstraZenecaGBP7,654.0007,657.000  3.0000.040.60-40.57 -10.25 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Intertek 5,840.0006,034.000  194.0003.3264.3823.93 3.93 
   Micro Focus 1,096.8001,077.200  -19.600-1.79-23.9884.86 12.55 
   GlanbiaEUR10.22010.800  0.5805.68131.52-7.92 -1.80 
   Total Produce 1.4301.378  -0.052-3.64-43.0748.16 9.20 
   Wärtsilä 9.85010.920  1.07010.86379.87138.03 20.73 
   Hoya 86.00091.500  5.5006.40156.71-37.44 -8.39 
   CK PropertyHKD55.80053.400  -2.400-4.30-48.76-2.91 -2.53 
   China Mobile 65.80068.100  2.3003.5068.630.98 0.20 
  25Mitsui Ming & SmltgJPY2,924.0002,711.000 06:15UTC-213.000-7.28-66.8556.82 9.68 
   China Southrn AirlCNY7.1706.430 07:00UTC-0.740-10.32-79.6218.77 10.60 
   Zheshang Secs 11.35010.570  -0.780-6.87-64.6446.76 104.29 
   KakaoKRW153,500.000165,500.000 06:30UTC12,000.0007.82200.1069.03 31.85 
  24Indiabulls HFINR306.850312.100 Thursday5.2501.7129.43-24.03 -15.68 
 23/12/1931thyssenkruppEUR12.11511.150  -0.965-7.97-62.37-44.27 -10.71 
   LEG Immobilien 105.850110.750  4.9004.6370.37-12.75 -5.66 
   Vonovia 47.69050.680  2.9906.27104.6239.44 17.41 
   Scout24 58.65062.000  3.3505.7192.332.32 1.57 
   Merck (MSD)USD91.74088.560  -3.180-3.47-33.991.06 0.23 
   Kirby 87.46085.070  -2.390-2.73-27.8450.18 7.99 
   United Natural Foods 8.1907.410  -0.780-9.52-69.22-50.40 -13.40 
   Facebook 206.180219.760  13.5806.59111.92-22.93 -11.05 
   Charter Comm 480.720513.140  32.4206.74115.64105.72 22.02 
   Ulta Beauty 253.020272.200  19.1807.58136.39269.70 38.79 
   Occidental Pet 39.71043.290  3.5809.02176.3014.32 2.84 
   Accenture 210.830210.680  -0.150-0.07-0.8312.23 1.99 
  14PetrobrasBRL32.40033.030 2020-01-060.6301.9465.2227.97 14.50 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  31MegacableMXN77.62076.990 Thursday-0.630-0.81-9.1525.82 5.76 
   Cdn Pac RailwayCAD335.400342.060  6.6601.9926.0554.85 9.55 
   Saputo 40.37040.070  -0.300-0.74-8.41155.04 17.36 
  15Crescent Point 5.6606.260 2020-01-070.60010.60+++++29.72 4.98 
  31argenxEUR146.800135.700 Thursday-11.100-7.56-60.38153.64 108.62 
   EDF 9.91211.375  1.46314.76405.80-61.33 -19.61 
   Bolloré 3.8983.722  -0.176-4.52-41.96197.13 31.22 
   Klépierre 33.39032.400  -0.990-2.96-29.8462.83 10.61 
   DBV Technologies 17.53021.340  3.81021.73913.13-52.94 -27.93 
   Sartorius Stedim 147.100161.800  14.7009.99206.94277.54 29.37 
   GlaxoSmithKlineGBP1,815.0001,823.000  8.0000.445.314.64 0.95 
   EniEUR14.01613.558  -0.458-3.27-32.37-51.36 -14.11 
   Hell Telecom OTE 14.25013.780  -0.470-3.30-32.6283.20 13.23 
   GEK Terna 7.2208.240  1.02014.13373.9412.08 4.75 
   Fourlis 5.7805.800  0.0200.354.15-2.76 -0.59 
   Fortum 22.34022.290  -0.050-0.22-2.60-38.20 -8.69 
   DNBNOK163.600160.550  -3.050-1.86-19.87152.72 23.06 
  32FreightwaysNZD8.7708.690 04:00UTC-0.080-0.91-9.92-7.86 -1.58 
   Restaurant Brands 13.10013.200  0.1000.769.06176.99 21.31 
  31HitachiEUR37.94037.180 Thursday-0.760-2.00-21.20-38.68 -8.62 
   Idemitsu Kōsan 24.60023.600  -1.000-4.07-38.6513.47 2.57 
   CapitaLandSGD3.7403.850  0.1102.9440.68-1.72 -0.37 
   Jardine MathesonUSD54.67056.630  1.9603.5951.4027.42 5.00 
   HK Exchgs & ClrgHKD255.800268.600  12.8005.0077.70797.53 52.30 
  14HSI-Util 56,682.30056,484.200 2020-01-06-198.100-0.35-8.72-7.04 -4.64 
  31HSI-Ppty 39,319.90038,164.100 Thursday-1,155.800-2.94-29.6259.55 15.60 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   CNOOC 12.66013.000  0.3402.6936.62113.60 16.58 
   Tencent 377.800385.600  7.8002.0627.201,103.11 53.87 
   GCL Poly Energy 0.3050.350  0.04514.75405.50825.51 71.54 
  32Tokyo Dome CorpJPY1,099.0001,077.000 06:15UTC-22.000-2.00-20.60116.97 25.96 
   Hanmi ScienceKRW38,950.00036,000.000 06:30UTC-2,950.000-7.57-59.28750.02 60.13 
  31Coal IndiaINR197.250190.750 Thursday-6.500-3.30-32.60-42.38 -19.05 
   HCL Technologies 570.950598.950  28.0004.9075.7229.33 5.72 
 16/12/1938Deutsche BankEUR6.9607.684  0.72410.40158.71-46.43 -12.68 
   Symrise 89.70090.940  1.2401.3814.10130.18 20.71 
   Vossloh 37.60041.200  3.6009.57140.6730.17 4.67 
   Wacker Chemie 69.28062.020  -7.260-10.48-65.470.95 0.20 
   Corestate Capital 32.20039.300  7.10022.05577.97-9.08 -19.42 
   Instone RE 21.10024.600  3.50016.59336.731.66 33.10 
   Evotec 22.80025.290  2.49010.92170.63216.45 27.41 
   TLG Immobilien 28.10029.650  1.5505.5267.49-2.02 -1.43 
   Godewind Immobilien 4.2755.320  1.04524.44717.089.08 25.44 
   Andritz 38.94037.280  -1.660-4.26-34.1929.76 5.14 
   ChevronUSD119.360113.100  -6.260-5.24-40.40-5.88 -1.17 
   CSX 72.79076.640  3.8505.2964.06213.56 23.35 
   Union Pacific 180.090187.190  7.1003.9444.9836.41 5.87 
   Matson 39.52039.410  -0.110-0.28-2.64-26.06 -13.80 
   Expeditors Wash 76.26073.970  -2.290-3.00-25.39-61.54 -16.41 
   Cerner 72.67075.680  3.0104.1447.67109.37 13.90 
   Maxim Integrated 60.47063.590  3.1205.1662.13-3.70 -0.70 
   Micron Technology 52.94059.200  6.26011.82192.56112.64 16.33 
   Banco MacroARS229.750265.050  35.30015.36294.66707.90 48.82 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   BBVA Banco Francés 118.900139.950  21.05017.70378.59107.13 17.14 
   Gr Fin Galicia 109.250121.400  12.15011.12175.36774.20 57.46 
   IPCMXN44,348.40045,392.900  1,044.5002.3625.0622.36 3.86 
   Alpek 21.00021.470  0.4702.2423.69-4.67 -1.83 
   Aerop. Pacifico 234.870240.860  5.9902.5527.37130.93 18.35 
   Cemex 7.1707.890  0.72010.04150.71-0.36 -0.08 
   IEnova 89.33087.130  -2.200-2.46-21.30-0.52 -0.27 
   México 54.84053.800  -1.040-1.90-16.80312.68 31.76 
   Banco del Bajio 32.00032.330  0.3301.0310.36-11.80 -31.95 
   Teck ResourcesCAD22.69019.960  -2.730-12.03-70.811,945.31 89.11 
   Cenovus Energy 12.79011.880  -0.910-7.11-50.78-25.47 -8.39 
   ABN AMROEUR16.13515.785  -0.350-2.17-18.99-38.19 -55.48 
   Sanofi 90.60089.210  -1.390-1.53-13.80-19.01 -3.91 
   Natixis 3.9503.873  -0.077-1.95-17.23185.97 31.16 
   Banco Comercial 0.2030.189  -0.014-6.70-48.63-2.75 -0.52 
   Energias de Portugal 3.7994.212  0.41310.87169.46-30.11 -6.91 
   FTSEGBP7,519.0507,507.670  -11.380-0.15-1.44-32.06 -7.81 
   Carnival 3,316.0003,454.000  138.0004.1647.94-47.43 -12.46 
   Prudential 1,442.5001,398.500  -44.000-3.05-25.7428.54 5.16 
   Rio Tinto 4,410.0004,426.000  16.0000.363.5440.01 6.57 
   Admiral Group 2,275.0002,268.000  -7.000-0.31-2.9250.90 8.96 
   Tate & Lyle 748.000782.400  34.4004.6054.02-9.70 -1.96 
   WPP Group 1,031.500996.800  -34.700-3.36-28.0123.66 4.25 
   Glencore 233.350228.150  -5.200-2.23-19.4633.27 12.21 
   Hargreaves Lansdown 2,073.0001,776.500  -296.500-14.30-77.30130.08 20.03 
   Auto Trader 596.800575.800  -21.000-3.52-29.11-8.51 -6.89 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Banco SantanderEUR3.7993.572  -0.227-5.96-44.606.81 1.48 
   Public Power 3.8904.196  0.3067.87106.96-29.46 -6.06 
   OMXH 25 4,135.0404,324.770  189.7304.5953.87-2.54 -0.49 
   PandoraDKK279.700367.900  88.20031.53+++++-4.88 -1.85 
   ISS 162.300171.800  9.5005.8572.70-20.57 -18.42 
   Tomra SystemsNOK286.400255.200  -31.200-10.89-66.97-14.18 -2.80 
   SwedbankSEK130.950134.600  3.6502.7930.2259.41 11.15 
   Volvo 149.700155.200  5.5003.6741.42343.59 30.01 
   SberbankEUR13.90015.410  1.51010.86169.28197.87 27.94 
  39Oil SearchAUD7.3607.710 01:48UTC0.3504.7654.476.04 1.10 
   Air New ZealandNZD2.8352.980 04:00UTC0.1455.1159.49161.94 19.49 
   Port of Tauranga 7.0907.800  0.71010.01144.2951.76 8.72 
  38UnicharmEUR29.60030.000 Thursday0.4001.3513.7684.35 11.84 
   Sony Financial 21.64521.600  -0.045-0.21-1.9816.76 3.61 
   STISGD3,206.0903,234.560  28.4700.898.86121.60 16.10 
   City Developments 10.80011.070  0.2702.5026.7746.44 7.56 
   DBS Bank 25.70026.250  0.5502.1422.5698.48 13.51 
   OCBC 10.91011.110  0.2001.8319.06130.51 16.26 
   HSIHKD27,508.10028,027.400  519.3001.8919.68268.36 27.16 
   Bank of China (HK) 27.35027.450  0.1000.373.57211.88 24.27 
   Bank of Communicats 5.3605.280  -0.080-1.49-13.45147.26 20.16 
   HSBC 60.00058.950  -1.050-1.75-15.6035.06 6.14 
   HSI-Fin 38,429.80038,524.500  94.7000.252.3966.43 15.17 
   CLP 82.60081.900  -0.700-0.85-7.8541.09 6.25 
   CKI 57.25055.800  -1.450-2.53-21.843.25 0.61 
   CK Hutchison 74.75074.050  -0.700-0.94-8.64-12.46 -2.54 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Sun Hung Kai 117.000116.500  -0.500-0.43-4.03319.92 33.64 
   Wharf REIC 43.30044.450  1.1502.6628.630.41 1.65 
   HSI-CI 15,676.70016,302.400  625.7003.9945.6341.16 10.15 
   China Shenhua HK 15.46014.800  -0.660-4.27-34.2383.27 12.41 
   PetroChina 3.8003.730  -0.070-1.84-16.3651.49 8.72 
   Sands China 39.75040.800  1.0502.6428.46-28.62 -9.93 
   Galaxy Entertainment 58.55055.600  -2.950-5.04-39.14237.50 26.26 
  39UnicharmJPY3,640.0003,699.000 06:15UTC59.0001.6216.2434.85 5.68 
   Bank of ChinaCNY3.6503.610 07:00UTC-0.040-1.10-9.8030.40 5.45 
   Bank of Comm 5.5405.470 03:29UTC-0.070-1.26-11.2261.85 11.80 
   China Rwy Group 5.8205.560 07:00UTC-0.260-4.47-34.80222.95 31.70 
   Ind and Comm Bk 5.7805.720  -0.060-1.04-9.300.70 0.14 
   Industrial Bank 19.64018.590  -1.050-5.35-40.20126.95 19.85 
   PetroChina 5.7705.640  -0.130-2.25-19.218.39 1.90 
   Hyundai HeavyKRW125,000.000125,000.000 06:30UTC   106.93 14.90 
   SK Hynix 88,600.00098,700.000  10,100.00011.40174.65270.37 29.01 
   Netmarble Games 90,500.00096,400.000  5,900.0006.5280.59-37.25 -54.33 
  38NTPCINR114.950113.500 Thursday-1.450-1.26-11.48-60.70 -19.38 
  9/12/1945SOM FranceEUR327.913334.167  6.2541.9116.56133.01 16.61 
   SOM Price IndexUSD1,298.4101,492.810  194.40014.97210.08719.32 43.79 
   Osram LichtEUR44.24045.570  1.3303.0127.1640.24 14.53 
   Morphosys 122.400120.400  -2.000-1.63-12.5149.39 8.59 
   Compugroup Medical 62.00061.500  -0.500-0.81-6.36344.61 38.66 
   Siltronic 81.76089.860  8.1009.91115.16130.98 104.54 
   Stoxx 50 3,325.7303,436.690  110.9603.3430.5010.94 2.20 
   Euro Stoxx 50 3,672.1803,736.850  64.6701.7615.21-3.04 -0.58 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Ferratum 10.18013.160  2.98029.27702.526.81 4.56 
   Bawag 37.48039.860  2.3806.3564.774.57 10.67 
   Exxon MobilUSD69.66066.770  -2.890-4.15-29.08-32.72 -7.78 
   PG & E 11.18013.730  2.55022.81429.35-74.72 -21.32 
   Microchip 99.020110.260  11.24011.35139.1937.64 6.02 
   NXP Semiconductors 117.850136.410  18.56015.75227.4831.04 9.33 
   JD.com 33.25040.770  7.52022.62422.6725.03 13.98 
   ASML 277.520294.320  16.8006.0561.0830.50 4.82 
   MervalARS36,409.10041,140.200  4,731.10012.99169.37171.16 21.60 
   Edenor 20.95023.150  2.20010.50124.781,681.47 101.07 
   Pampa Energía 44.85046.550  1.7003.7935.22370.07 47.68 
   Transener 23.90030.200  6.30026.36567.0616.53 12.64 
   Bolsas y Mercados 271.000298.000  27.0009.96116.0514.39 477.01 
   Holcim (Argentina) 87.90096.600  8.7009.90115.01417.15 45.14 
   Supervielle 45.40052.700  7.30016.08235.1528.89 28.98 
   EnCanaCAD5.4105.190  -0.220-4.07-28.59-53.20 -11.44 
   AEXEUR602.260605.620  3.3600.564.6242.86 6.74 
   Adyen 697.000812.200  115.20016.53245.805.62 104.07 
   CAC 40 5,837.2505,971.790  134.5402.3020.30-22.69 -4.70 
   Accor 38.72037.730  -0.990-2.56-18.9519.98 3.58 
   Vallourec 2.4002.460  0.0602.5022.18-76.72 -26.04 
   Nexans 39.95044.810  4.86012.17153.750.20 0.04 
   Elior 12.59013.200  0.6104.8546.78-28.34 -19.09 
   Altri 5.7755.895  0.1202.0818.15214.44 27.49 
   Pharol 0.1040.102  -0.001-1.35-10.43-84.54 -33.80 
   TescoGBP243.100243.000  -0.100-0.04-0.33-3.51 -0.68 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   British Land 609.000578.000  -31.000-5.09-34.54-45.04 -11.48 
   National Grid 890.800995.100  104.30011.71145.49-44.86 -10.60 
   Severn Trent 2,280.0002,561.000  281.00012.32156.69-18.31 -4.11 
   United Utilities 870.000995.000  125.00014.37197.10-11.01 -2.46 
   Barratt Developments 670.200797.200  127.00018.95308.58-16.06 -3.37 
   Direct Line 300.400335.400  35.00011.65144.477.17 3.50 
   IBEX 35EUR9,354.6009,573.700  219.1002.3420.664.42 0.89 
   Inditex 28.73031.020  2.2907.9786.27-49.91 -12.37 
   Kone 57.24059.160  1.9203.3530.68-4.86 -0.93 
   Nordea BankSEK69.03076.100  7.07010.24120.54-7.51 -1.69 
   OBX PriceNOK468.330474.520  6.1901.3211.2452.65 8.17 
   Norsk Hydro 31.99030.600  -1.390-4.35-30.25-20.32 -3.92 
   Aker BP 260.600277.500  16.9006.4966.47247.29 56.47 
   Nordic Nanovector 27.76026.360  -1.400-5.04-34.28157.81 185.96 
   OMXS30SEK1,743.3101,795.430  52.1202.9926.9948.01 7.52 
   Svenska Handelsbank 93.92093.580  -0.340-0.36-2.9022.05 4.52 
   Norilsk NickelEUR26.00030.620  4.62017.77276.83258.58 28.32 
  46AmcorAUD15.17015.550 05:10UTC0.3802.5021.69-25.07 -6.08 
  45Kansai Electric PwrEUR10.4009.900 Thursday-0.500-4.81-32.94-29.94 -6.50 
   HPHSGD0.2150.225  0.0104.6544.59-50.32 -28.01 
   UOL 7.9008.250  0.3504.4342.14213.04 23.77 
   Yangzijiang Ship 1.0901.070  -0.020-1.83-13.95360.95 43.88 
   Bank of ChinaHKD3.1503.220  0.0702.2219.52105.32 16.19 
  46Sino-American SiliTWD97.300107.000 05:30UTC9.7009.97112.5677.16 14.45 
   Sony FinancialJPY2,607.0002,628.000 06:15UTC21.0000.816.5712.46 2.68 
   Poly Real EstateCNY15.54015.330 07:00UTC-0.210-1.35-10.23198.31 25.49 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   China Molybdenum 3.7404.120  0.38010.16115.51124.08 37.53 
   Samsung ElectronicsKRW51,200.00060,800.000 06:30UTC9,600.00018.75291.0252.72 9.08 
  45WiproINR240.400248.700 Thursday8.3003.4531.6928.65 4.68 
  2/12/1952INIT Innov. in TraffEUR21.90022.900  1.0004.5736.8161.72 10.00 
   Umweltbank 10.35012.350  2.00019.32245.5941.16 8.28 
   SAF-Holland 7.2006.885  -0.315-4.38-26.95-38.15 -11.50 
   ADLER Real Estate 11.82012.540  0.7206.0951.4439.93 7.95 
   Hypoport 282.500334.500  52.00018.41227.381,584.18 87.12 
   Walt DisneyUSD150.620144.010  -6.610-4.39-27.02197.91 23.18 
   Avis Budget 29.66034.560  4.90016.52192.483,044.95 97.60 
   Adobe 302.750351.760  49.01016.19186.6744.35 6.90 
   Monster Beverage 59.81067.770  7.96013.31140.38113.15 13.76 
   Marriott 140.430144.960  4.5303.2324.9670.98 10.58 
   Ford Motor 9.0109.140  0.1301.4410.58253.29 27.95 
   Telecom ArgentinaARS153.050190.400  37.35024.40363.08230.06 27.78 
   Cresud 41.35051.250  9.90023.94351.1581.00 14.33 
   Central Puerto 28.70031.800  3.10010.80105.43-43.92 -79.56 
   IMCDEUR73.85077.600  3.7505.0841.5850.70 27.16 
   Trigano 95.45086.500  -8.950-9.38-49.90332.10 31.85 
   Genfit 13.91017.840  3.93028.25473.52-7.60 -2.18 
   Scottish MortgageGBP523.000586.000  63.00012.05122.1925.23 4.33 
   Spirax-Sarco 8,885.0009,015.000  130.0001.4610.7389.03 13.51 
   Salvatore FerragamoEUR17.58017.495  -0.085-0.48-3.34-20.91 -8.66 
   Siemens Gamesa 14.42515.480  1.0557.3164.13373.44 38.67 
   Grifols 30.39031.000  0.6102.0114.973.39 0.78 
   OPAP 11.07011.700  0.6305.6947.48-69.96 -21.21 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   SalMarNOK431.900461.600  29.7006.8859.49170.25 25.04 
  53AGL EnergyAUD20.51019.960 01:52UTC-0.550-2.68-17.07-63.50 -18.05 
   BHP 38.31040.450 05:10UTC2.1405.5945.405.32 0.98 
   Rio Tinto (AU) 97.520103.180  5.6605.8047.4857.11 9.08 
   ChorusNZD5.9956.575 04:00UTC0.5809.6788.89117.94 30.41 
   Katmandu 3.0503.210  0.1605.2542.2110.14 2.78 
  52FujifilmEUR42.60046.800 Thursday4.2009.8693.48-9.95 -2.00 
   Nippon Suisan 5.4454.920  -0.525-9.64-50.926.74 3.89 
   Nissan Chemical 36.40037.600  1.2003.3025.57-52.62 -15.15 
   Tokyo Tatemono 13.51614.200  0.6845.0641.41-61.08 -19.88 
   Hongkong LandUSD5.4305.620  0.1903.5027.30126.96 17.50 
   Wilmar InternationalSGD4.1004.160  0.0601.4610.74-2.27 -0.49 
   China Res PowerHKD10.06011.240  1.18011.73117.8294.42 13.08 
   Hengan 51.50059.450  7.95015.44173.91131.16 18.38 
   Thai Solar EnergyTHB2.7203.100  0.38013.97150.401.07 0.67 
  53FujifilmJPY5,182.0005,704.000 06:15UTC522.00010.0793.6727.09 4.70 
   Toshiba 3,910.0003,735.000  -175.000-4.48-27.05-0.98 -0.20 
   Nissan Chemical 4,440.0004,725.000  285.0006.4253.49-42.26 -10.50 
  52China LongyuanEUR0.4840.605 Thursday0.12125.00378.89-3.42 -1.02 
  53Samsung F&M InsKRW234,500.000225,000.000 06:30UTC-9,500.000-4.05-24.78-51.64 -13.91 
 25/11/1959E.onEUR9.09410.296 Thursday1.20213.22115.54-51.92 -12.96 
   SGL Carbon 4.3304.338  0.0080.181.15-55.99 -13.77 
   Aareal Bank 27.48029.540  2.0607.5056.39212.38 27.56 
   DWS 31.06032.280  1.2203.9326.91-0.51 -3.27 
   Bertrandt 53.30053.200  -0.100-0.19-1.1690.78 13.44 
   Takkt 11.68011.940  0.2602.2314.59-39.14 -10.03 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Wacker Neuson 16.13014.830  -1.300-8.06-40.54198.53 30.87 
   PartnersCHF816.000894.000  78.0009.5675.9040.90 7.17 
   PfizerUSD38.68040.710  2.0305.2537.2227.70 5.25 
   Autodesk 168.880198.600  29.72017.60172.60133.96 18.36 
  45Mylan 18.06020.975 2020-01-092.91516.14236.58-41.43 -10.28 
  59Molina Healthcare 135.900137.970 Thursday2.0701.529.8032.29 5.20 
   Netflix 315.550349.600  34.05010.7988.50452.74 41.28 
   Trip.com 32.81034.260  1.4504.4230.6744.92 14.06 
   Marsh & McLennan 108.000114.230  6.2305.7741.4728.06 4.66 
   Comercial del PlataARS1.7002.520  0.82048.24+++++134.73 20.46 
   YPF 712.900810.200  97.30013.65120.6724.00 4.29 
   BoironEUR33.50034.000  0.5001.499.60114.26 15.54 
   Vicat 38.30039.650  1.3503.5223.9021.54 3.99 
   Anglo AmericanGBP2,061.5002,114.000  52.5002.5516.8315.11 2.84 
   BAT 3,009.5003,395.000  385.50012.81110.78-14.82 -3.11 
   Ass Brit Foods 2,542.0002,659.000  117.0004.6032.10-12.47 -2.45 
   Bunzl 2,067.0002,070.000  3.0000.150.90-14.30 -3.14 
   RSA Insurance 551.800549.600  -2.200-0.40-2.44-50.66 -14.62 
   Whitbread 4,539.0004,355.000  -184.000-4.05-22.59-0.39 -0.07 
   Croda 4,868.0005,085.000  217.0004.4630.9749.38 7.94 
   TenarisEUR9.83410.105  0.2712.7618.31247.34 29.12 
   Vestas Wind SystemsDKK640.200658.000  17.8002.7818.49436.84 37.05 
   Rockwool 1,456.0001,550.000  94.0006.4647.26143.38 17.61 
   Aker SolutionsNOK22.93020.520  -2.410-10.51-49.69226.49 25.57 
   Lerøy Seafood 57.10059.880  2.7804.8734.19170.21 21.25 
   Grieg Seafood 137.200141.600  4.4003.2121.571,234.44 106.76 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  60SOUTH32AUD2.6402.730 05:10UTC0.0903.4122.62-6.94 -7.37 
  59NichireiEUR21.00021.400 Thursday0.4001.9012.38-36.37 -9.28 
   SingtelSGD3.3203.360  0.0401.207.6911.65 2.32 
   StarHub 1.4401.490  0.0503.4723.51-3.39 -0.69 
   Power AssetsHKD55.95057.550  1.6002.8619.06-41.29 -9.25 
   China Ov Land & Inv 27.05027.400  0.3501.298.28-12.59 -2.66 
   China Res Land 35.10034.800  -0.300-0.85-5.17-24.07 -5.52 
   Want Want China 6.6406.900  0.2603.9226.82-53.63 -18.92 
  60MS&AD InsuranceJPY3,536.0003,643.000 02:35UTC107.0003.0319.88-13.21 -3.41 
   Nippon Suisan 634.000601.000 06:15UTC-33.000-5.21-27.762.94 1.66 
   China Rwy ConstrCNY9.7209.420 07:00UTC-0.300-3.09-17.36120.43 19.91 
   Wanhua Chemical 48.90051.910  3.0106.1643.82752.36 44.77 
  59CiplaINR483.500465.150 Thursday-18.350-3.80-21.2938.99 6.80 
   HDFC 2,294.5502,428.400  133.8505.8342.01284.14 30.71 
   State Bank of India 336.100316.150  -19.950-5.94-31.5290.85 14.25 
 18/11/1967SOM InsurancesUSD260.763268.710 07:00UTC7.9473.0517.7772.33 11.58 
  66BechtleEUR117.500135.800 Thursday18.30015.57122.6644.34 6.59 
   Nemetschek 54.00065.000  11.00020.37178.80205.53 26.35 
   CEWE Stiftung 87.000103.600  16.60019.08162.68425.34 34.21 
   Delivery Hero 43.69068.760  25.07057.38+++++72.65 115.89 
   HPUSD20.01022.100  2.09010.4473.2210.86 2.33 
   Johnson & Johnson 134.830148.530  13.70010.1670.7821.46 3.57 
   Microsoft 150.340166.720  16.38010.9077.17111.23 14.94 
   AES 18.49020.560  2.07011.2079.83169.34 21.00 
  52Wynn Resorts 120.150142.010 2020-01-0921.86018.19223.27163.14 23.83 
  66BioMarin 75.17085.630 Thursday10.46013.92105.55107.60 15.71 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Medtronic 111.250120.970  9.7208.7458.9235.00 5.58 
   Nike 94.180103.020  8.8409.3964.2430.65 5.26 
   Norfolk Southern 193.370208.610  15.2407.8852.1335.84 5.85 
   MetLife 49.12051.800  2.6805.4634.15-40.75 -10.50 
   Fox A 35.19037.490  2.3006.5441.9380.67 13.42 
   CablevisiónARS239.500395.500  156.00065.14+++++35.49 860.70 
   Imperial OilCAD33.13034.090  0.9602.9017.11-50.81 -13.26 
   Telus 50.19052.090  1.9003.7922.81-30.58 -6.93 
   SunOpta 3.5303.800  0.2707.6550.32-67.14 -20.14 
   Akzo NobelEUR88.21086.760  -1.450-1.64-8.76-2.26 -0.48 
   Scor 37.95038.180  0.2300.613.40-2.90 -0.65 
   Orpea 111.400112.500  1.1000.995.5878.45 12.57 
   MondiGBP1,665.0001,621.000  -44.000-2.64-13.7754.07 10.44 
   MonclerEUR36.84040.340  3.5009.5065.1944.64 19.91 
   Amadeus IT 71.70075.600  3.9005.4434.0397.56 22.35 
   Sampo 36.87040.830  3.96010.7475.8055.45 10.02 
   DemantDKK204.300220.500  16.2007.9352.5083.94 13.73 
   Ambu 120.500116.100  -4.400-3.65-18.595.39 1.00 
   SecuritasSEK161.350155.950  -5.400-3.35-17.16-49.17 -11.49 
  67Woodside PetroleumAUD34.25035.390 05:10UTC1.1403.3319.53-26.13 -5.45 
  66Nippon SteelEUR13.10013.200 Thursday0.1000.764.30-67.30 -21.72 
   Sumitomo Dainippon 15.60017.200  1.60010.2671.6015.95 2.95 
   Kobe Steel 4.6004.620  0.0200.432.43-17.82 -3.93 
   Mitsubishi Corp 23.40023.600  0.2000.854.8266.88 10.52 
   Unitika 3.2602.800  -0.460-14.11-56.88-39.32 -15.11 
   Yamato 14.70014.600  -0.100-0.68-3.7062.97 10.46 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   China MerchantsHKD12.34013.200  0.8606.9745.1538.80 6.59 
  67NichireiJPY2,479.0002,598.000 06:15UTC119.0004.8029.10-37.69 -8.52 
   Tokio Marine 5,884.0006,002.000  118.0002.0111.42-31.71 -7.34 
   China Petrol&ChemCNY4.9104.940 07:00UTC0.0300.613.37-22.43 -4.56 
  66Tata SteelINR410.050480.250 Thursday70.20017.12139.63291.78 32.80 
 11/11/1974SOM FinanceUSD274.534282.531 07:00UTC7.9972.9115.21137.21 18.99 
   SOM FinServices 501.833538.908  37.0757.3942.13243.12 27.11 
   SOM Price Index 259.119267.488 06:30UTC8.3693.2316.9752.27 8.03 
  73CommerzbankEUR5.5415.126 Thursday-0.415-7.49-32.2417.43 3.76 
   Fresenius MedCare 67.16069.980  2.8204.2022.83-39.81 -9.68 
   Evonik Industries 26.34025.600  -0.740-2.81-13.28-28.41 -14.41 
   Jost Werke 30.05034.050  4.00013.3186.792.80 5.92 
   Adva 7.2407.960  0.7209.9460.6587.32 22.09 
  74DJ Global TitansUSD347.840378.040 06:32UTC30.2008.6850.7859.11 9.57 
  73GrenkeEUR90.75090.450 Thursday-0.300-0.33-1.6421.89 4.13 
   Patrizia Immobilien 18.43020.980  2.55013.8491.16101.73 14.51 
   GCX PR 2,353.7402,447.920  94.1804.0021.6740.26 7.22 
   STS 4.9906.153  1.16423.32185.2020.65 239.99 
   Erste Group Bank 33.72033.790  0.0700.211.0487.98 14.13 
   SMI® PRCHF10,305.30010,813.900  508.6004.9427.24-23.37 -4.91 
   DJIAUSD27,691.50029,160.100  1,468.6005.3029.4826.38 4.39 
   General Electric 11.35011.770  0.4203.7019.92-24.17 -5.56 
  59Henry Schein 67.40066.825 2020-01-09-0.575-0.85-5.1622.09 4.02 
  73Illumina 295.000327.000 Thursday32.00010.8567.3544.34 7.67 
   AMD 36.31051.710  15.40042.41485.79362.65 40.08 
   lululemon athletica 207.190243.060  35.87017.31122.191,230.89 75.90 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   S&P 500 3,087.0103,325.540  238.5307.7345.0854.86 8.30 
   Altria 46.41050.560  4.1508.9453.4595.61 13.41 
   Philip Morris 83.74087.080  3.3403.9921.6019.84 4.86 
   Schlumberger 36.41036.430  0.0200.050.2710.00 1.87 
   UnitedHealth 254.090299.460  45.37017.86127.38-32.82 -7.19 
   Eli Lilly 112.800141.210  28.41025.19207.4633.15 5.64 
   BlackRock 486.790541.940  55.15011.3371.02111.76 15.35 
   CarsoMXN68.16074.380  6.2209.1354.7523.70 5.48 
   Bausch HealthCAD35.09038.330  3.2409.2355.52247.22 26.19 
   Bombardier 2.0701.230  -0.840-40.58-92.59-61.34 -15.91 
   SignifyEUR27.47028.600  1.1304.1122.33-11.59 -13.87 
   ASR 34.69034.150  -0.540-1.56-7.54-8.96 -19.16 
   UCB 72.94081.780  8.84012.1277.18-2.91 -0.53 
   Alstom 38.46046.450  7.99020.77156.97-2.50 -0.57 
   Kering 520.600573.400  52.80010.1462.0996.42 14.50 
   Dassault Systèmes 139.050160.600  21.55015.50105.53129.58 16.87 
   Atos 72.80077.600  4.8006.5937.6145.20 7.96 
   Bic 66.85060.000  -6.850-10.25-41.76-37.53 -8.91 
   Imerys 36.50040.060  3.5609.7559.25-27.42 -6.70 
   JCDecaux 25.86025.640  -0.220-0.85-4.185.15 1.00 
   PSI 20 5,294.4705,234.740  -59.730-1.13-5.5149.10 7.64 
   CentricaGBP73.44090.600  17.16023.37185.74-35.35 -9.15 
   Legal & General 272.000306.500  34.50012.6881.68-51.83 -14.45 
   St. James´s Place 1,059.5001,115.000  55.5005.2429.0820.57 4.10 
   Kingspan GroupEUR46.76055.950  9.19019.65145.26149.93 19.91 
   Amplifon 23.72026.820  3.10013.0784.81289.32 31.61 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Meliá Hotels 7.5958.060  0.4656.1234.6039.63 6.34 
   Valmet 21.12021.220  0.1000.472.3928.73 15.39 
   Subsea 7NOK96.600104.650  8.0508.3349.21139.01 20.02 
   RTXUSD2,169.5302,318.590  149.0606.8739.41214.70 23.80 
   RosneftEUR6.3626.894  0.5328.3649.4170.93 12.14 
   Tatneft 66.60070.240  3.6405.4730.48-13.73 -2.92 
   ALROSARUB75.77090.020  14.25018.81136.7183.92 33.49 
   Transneft 175,450.000178,000.000  2,550.0001.457.4823.73 8.44 
  74Sims Metal ManagemtAUD10.36011.590 05:10UTC1.23011.8773.91-35.92 -8.01 
   Fletcher BuildingNZD5.1505.640 04:00UTC0.4909.5156.56-42.70 -10.84 
  73RicohEUR8.85010.200 Thursday1.35015.25103.37-75.21 -26.05 
   Hitachi Zosen 3.4003.360  -0.040-1.18-5.75-20.05 -4.08 
   Kyowa Hakko Kirin 16.80021.600  4.80028.57251.342.50 0.50 
   Nippon Electric Glas 20.60018.700  -1.900-9.22-38.36-47.02 -16.72 
   Nippon Light Metal 1.8901.770  -0.120-6.37-28.04-7.33 -3.37 
   Shionogi 52.04055.000  2.9605.6931.8627.01 5.45 
   Sojitz 2.8602.860     51.33 13.38 
   Toyo Seikan 16.20015.700  -0.500-3.09-14.51-13.78 -2.90 
   Yamaha 48.60050.000  1.4002.8815.26-18.82 -3.90 
   Sembcorp IndustriesSGD2.2702.230  -0.040-1.76-8.5130.77 5.62 
   SATS 5.0904.880  -0.210-4.13-19.0023.97 5.04 
   China Life Ins HKHKD20.85020.600  -0.250-1.20-5.85400.52 34.69 
   Country Garden 11.12011.120     213.52 27.28 
  74CanonJPY3,007.0003,060.000 06:15UTC53.0001.769.009.71 1.75 
   Nippon Steel 1,622.5001,623.000  0.5000.030.15-28.22 -7.04 
   Ricoh 1,075.0001,269.000  194.00018.05126.67-54.67 -15.27 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Sumitomo Dainippon 1,878.0002,080.000  202.00010.7665.52-32.42 -7.04 
   Hitachi Zosen 415.000418.000  3.0000.723.6257.41 8.98 
   Kobe Steel 592.000546.000  -46.000-7.77-32.90-22.36 -5.20 
   Matsui Securities 903.000878.000  -25.000-2.77-12.93-14.01 -3.08 
   Mitsubishi Corp 2,872.0002,881.500  9.5000.331.64135.64 18.68 
   Nippon Electric Glas 2,506.0002,305.000 01:52UTC-201.000-8.02-33.79-18.61 -5.03 
   Nippon Light Metal 233.000215.000 06:15UTC-18.000-7.73-32.74-18.53 -9.34 
   Toyo Seikan 1,965.0001,923.000  -42.000-2.14-10.1146.24 7.73 
   Unitika 377.000345.000  -32.000-8.49-35.44-30.35 -12.04 
   Yamaha 5,890.0006,110.000  220.0003.7419.83-7.80 -1.55 
   Yamato 1,802.0001,841.000  39.0002.1611.14-29.71 -7.71 
   Daqin RailwayCNY7.6607.700 03:29UTC0.0400.522.60-17.33 -4.00 
   Korea Electric PowerKRW27,300.00026,400.000 06:30UTC-900.000-3.30-15.24-61.58 -17.83 
   LG Display 14,300.00014,850.000  550.0003.8520.463.46 0.72 
   Samsung Life 75,600.00073,300.000  -2,300.000-3.04-14.13-53.84 -23.03 
   Lotte Shopping 134,000.000130,000.000  -4,000.000-2.99-13.88-14.65 -3.37 
  73ICICI BankINR496.800527.700 Thursday30.9006.2235.2287.73 13.30 
   IndusInd Bank 1,445.0501,331.800  -113.250-7.84-33.51326.49 33.32 
  4/11/1981SOM Price IndexUSD557.104595.253 06:15UTC38.1496.8534.78161.65 19.77 
   SOM Banks 183.916186.519 07:00UTC2.6031.426.54196.39 24.88 
   SOM Pharmaceuticals 692.962758.465  65.5039.4550.2393.14 13.29 
   SOM Iron and Steel 212.832212.725  -0.107-0.05-0.23241.03 26.19 
  80SalzgitterEUR18.22515.345 Thursday-2.880-15.80-54.3833.49 5.83 
   WashTec 48.55052.800  4.2508.7546.65122.27 17.74 
   Aroundtown 7.6508.206  0.5567.2737.737.17 12.79 
   DIC Asset 12.60016.600  4.00031.75251.81229.96 28.93 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Dürr 29.00028.320  -0.680-2.34-10.26184.08 24.55 
   Mayr-Melnhof 112.200127.800  15.60013.9081.1217.90 3.54 
   S+T 19.68025.160  5.48027.85206.73-24.38 -5.27 
   SLI® PRCHF1,589.3901,660.550  71.1604.4822.12-0.74 -0.14 
   LafargeHolcim 51.70051.720  0.0200.040.18-28.88 -6.56 
   Givaudan 2,902.0003,091.000  189.0006.5133.36-15.17 -3.09 
   Sika 172.450179.300  6.8503.9719.45112.01 15.62 
   3MUSD174.900177.740  2.8401.627.6320.03 3.45 
   Caterpillar 146.920142.630  -4.290-2.92-12.65102.97 14.09 
   Ryder System 52.70052.980  0.2800.532.45209.47 23.60 
   NASDAQ-100 8,210.6609,216.980  1,006.32012.2669.4756.55 8.61 
   Gilead Sciences 65.21063.430  -1.780-2.73-11.86-38.64 -8.97 
   Align Technology 258.770270.780  12.0104.6423.0062.68 8.31 
   Gr Fin ValoresARS12.35014.850  2.50020.24131.882.43 4.93 
   PinfraMXN178.270208.290  30.02016.84103.41105.10 18.29 
  64Husky EnergyCAD9.80010.600 2020-01-070.8008.1656.44-44.07 -10.88 
  80TotalEUR48.51547.320 Thursday-1.195-2.46-10.76-41.39 -9.31 
   Métropole TV 15.73015.380  -0.350-2.23-9.76-5.95 -1.27 
   Sonae Capital 0.7140.781  0.0679.3850.5618.71 4.29 
   Standard Life AberdnGBP309.000320.000  11.0003.5617.30-72.45 -23.83 
   AIBEUR3.0542.700  -0.354-11.59-43.00-3.50 -10.97 
   Brembo 10.22010.610  0.3903.8218.63149.40 21.76 
   NovozymesDKK319.800351.400  31.6009.8853.71-25.24 -5.37 
   Atlas Copco BSEK311.900335.800  23.9007.6640.0556.37 8.46 
   Hexagon 524.000545.600  21.6004.1220.24-42.38 -10.21 
   Mobile TeleSystemsEUR8.2009.500  1.30015.8595.70100.39 14.60 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  81Ryman HealthcareNZD13.15016.620 04:00UTC3.47026.39187.28258.55 25.51 
  80KaoEUR74.00074.500 Thursday0.5000.683.1239.73 7.11 
   Keppel SGD6.8706.770  -0.100-1.46-6.47102.38 16.12 
   Citic PacificHKD10.5009.650  -0.850-8.10-31.97165.84 21.75 
  81GS YuasaJPY2,000.0002,331.000 06:15UTC331.00016.5599.40-46.21 -16.11 
   Shionogi 6,342.0006,706.000  364.0005.7428.5979.94 14.18 
   Sojitz 348.000351.000  3.0000.863.9473.60 20.68 
   Taiheiyo Cement 3,085.0003,070.000 01:52UTC-15.000-0.49-2.17-41.91 -9.99 
   Toho Zinc 2,163.0001,929.000 06:15UTC-234.000-10.82-40.31-60.33 -26.15 
   Bank of BejingCNY5.6605.420 07:00UTC-0.240-4.24-17.7477.17 13.11 
   PoscoKRW217,000.000240,500.000 06:30UTC23,500.00010.8358.94-7.98 -1.53 
   Hanwha Life 2,305.0002,215.000  -90.000-3.90-16.43-49.55 -22.93 
   E-Mart 120,500.000118,000.000  -2,500.000-2.07-9.01-0.70 -0.28 
   CJ 89,200.00090,000.000  800.0000.904.11104.13 18.70 
  80Tata MotorsINR172.200188.400 Thursday16.2009.4150.71179.95 25.42 
   Dr. Reddy's Labs 2,797.8003,038.150  240.3508.5945.65-10.76 -2.29 
   Lupin 759.950737.850  -22.100-2.91-12.6018.01 3.73 
   Bosch 15,759.50014,973.800  -785.700-4.99-20.81250.28 28.46 
 28/10/1987FreseniusEUR43.77048.195  4.42510.1149.7910.58 2.01 
   Siemens Healthineers 37.70544.295  6.59017.4896.569.97 56.92 
   Krones 57.35069.300  11.95020.84121.24-21.67 -4.51 
   Drägerwerk 53.15051.200  -1.950-3.67-14.51128.03 17.05 
   Software 29.15033.380  4.23014.5176.56-21.34 -4.28 
   Süss Microtec 9.23013.020  3.79041.06323.48335.34 55.00 
  88S&P Global 100USD2,057.3002,244.520 06:33UTC187.2209.1043.515.48 1.63 
  87ÖkoDaxEUR22.76028.710 Thursday5.95026.14164.94-51.36 -13.75 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Kion Group 59.92058.660  -1.260-2.10-8.5358.74 25.80 
   voestalpine 23.63023.430  -0.200-0.85-3.5050.90 7.85 
   SGSCHF2,561.0002,709.000  148.0005.7826.5810.72 1.89 
   VertexUSD194.020233.910  39.89020.56119.12358.55 38.28 
   Aerop. SuresteMXN322.160380.200  58.04018.02100.3648.79 9.34 
  71ARC ResourcesCAD5.6207.980 2020-01-072.36041.99506.43-28.66 -6.45 
  87RandstadEUR50.74053.560 Thursday2.8205.5625.47110.75 16.19 
   Schneider Electric 85.00092.520  7.5208.8542.71-14.77 -3.25 
   Iliad 93.560119.600  26.04027.83180.16-21.09 -4.42 
   Rexel 11.36511.275  -0.090-0.79-3.280.94 0.24 
   Corticeira Amorim 9.92011.060  1.14011.4957.84145.24 20.67 
   RightmoveGBP602.800671.200  68.40011.3556.98251.41 32.01 
   AryztaEUR0.7920.903  0.11113.9572.97-25.13 -6.72 
   Indra Sistemas 8.50510.880  2.37527.92181.01-59.43 -18.57 
   Viscofan 47.62049.860  2.2404.7021.2722.07 4.08 
   Kesko 60.08060.420  0.3400.572.4066.28 9.27 
   Tieto 25.60029.280  3.68014.3875.68-32.51 -7.16 
   StorebrandNOK66.32071.980  5.6608.5341.00-1.40 -0.27 
   SandvikSEK172.850183.850  11.0006.3629.54104.88 14.46 
   SSAB 27.99030.490  2.5008.9343.18-5.92 -1.27 
   LukoilEUR83.18096.060  12.88015.4882.94106.71 16.79 
   Fujitsu 73.10092.460  19.36026.48167.974.57 0.96 
   Orix 14.00015.400  1.40010.0049.16-36.77 -9.75 
   China Constr Bk HKHKD6.3106.420  0.1101.747.5269.45 11.07 
   ICBC 5.6605.620  -0.040-0.71-2.9339.37 7.71 
  88KaoJPY8,340.0009,103.000 06:15UTC763.0009.1543.78-8.61 -1.89 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Shimano 15,780.00017,320.000  1,540.0009.7647.1440.66 7.29 
   Japan Airlines 3,352.0003,261.000  -91.000-2.71-10.7911.99 6.15 
   West Holdings 1,536.0001,620.000  84.0005.4724.711,279.87 61.64 
   China Minsheng BkCNY6.1806.080 07:00UTC-0.100-1.62-6.54349.14 33.95 
   Agricultural Bank 3.6503.520  -0.130-3.56-13.975.30 1.49 
   Bank of Shanghai 9.6208.910  -0.710-7.38-27.24-16.64 -17.60 
 21/10/1994SiemensEUR101.940115.600 Thursday13.66013.4062.9524.54 4.14 
   Grand City 20.62023.040  2.42011.7453.86-0.65 -0.43 
   Pfeiffer Vacuum 137.300156.100  18.80013.6964.59135.76 17.59 
   Steico 25.70031.900  6.20024.12131.44336.55 37.74 
   CA Immobilien 34.25039.000  4.75013.8765.58268.16 26.72 
   RocheCHF289.450327.400  37.95013.1161.35-36.42 -8.94 
   GaiaUSD6.4008.360  1.96030.63182.1893.37 14.68 
   Capital One 91.320106.030  14.71016.1178.5924.30 4.36 
   Aerop. Centro NorteMXN126.520145.650  19.13015.1272.7660.48 10.07 
   BT GroupGBP209.200171.000  -38.200-18.26-54.2920.06 3.98 
   Lloyds Bank 61.44057.400  -4.040-6.58-23.21-50.99 -15.49 
   RBS 242.600219.100  -23.500-9.69-32.67-34.70 -9.52 
   Marks & Spencer 198.400187.250  -11.150-5.62-20.1219.47 3.78 
   Bank of IrelandEUR4.4524.560  0.1082.439.75107.02 18.55 
   Enágas 20.46024.150  3.69018.0490.38-10.47 -1.96 
   Bankia 1.8711.700  -0.171-9.14-31.08-85.11 -58.16 
   Moscow ExchangeRUB93.260113.820  20.56022.05116.755.98 2.62 
  95ComputershareAUD16.00017.890 05:10UTC1.89011.8153.57-31.90 -10.82 
  94Mitsui & CoEUR14.70016.100 Thursday1.4009.5242.37-30.20 -6.26 
  95Ono Pharmaceutical 14.88020.700 07:00UTC5.82039.11255.4912.07 2.01 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Kansai Electric PwrJPY1,256.0001,218.500 06:15UTC-37.500-2.99-10.9911.79 2.08 
  94Sun PharmaINR401.650449.850 Thursday48.20012.0055.2851.05 8.13 
   Tech Mahindra 734.200768.950  34.7504.7319.67565.13 44.98 
 14/10/19102SOM SustainabilityUSD449.666513.458 06:15UTC63.79214.1960.76226.21 22.48 
  101CropEnergiesEUR6.75010.840 Thursday4.09060.59453.9459.04 10.42 
   TAG Immobilien 21.30023.420  2.1209.9540.90319.78 29.31 
   NAI 30 7,828.0909,348.360  1,520.27019.4289.9133.29 8.94 
   elumeo 1.0701.430  0.36033.64185.22-31.98 -21.50 
   Raiffeisen Bank Int 21.07021.150  0.0800.381.38311.90 34.19 
   Vienna Insurance 23.45025.500  2.0508.7435.3720.33 3.86 
   Uniqa 8.2008.810  0.6107.4429.60-39.73 -11.07 
   ABBCHF18.47522.940  4.46524.17118.64-8.98 -1.85 
   Credit Suisse 11.97513.065  1.0909.1037.00-26.89 -5.95 
   Bank of AmericaUSD29.14034.120  4.98017.0976.8662.78 10.39 
   DJCA 8,878.9609,647.410  768.4508.6534.98-0.48 -0.09 
   Regeneron 305.440356.600  51.16016.7575.013.00 0.61 
   S&P 100 1,314.5601,487.220  172.66013.1356.2056.87 8.43 
   BNY Mellon 43.90047.020  3.1207.1128.16-55.08 -15.49 
   ConocoPhilips 56.13063.140  7.01012.4953.00-6.13 -1.20 
   Goldman Sachs 205.820245.580  39.76019.3289.32198.60 24.02 
  86Halliburton 18.76024.050 2020-01-085.29028.20186.99187.50 20.91 
  101Morgan Stanley 42.28055.530 Thursday13.25031.34167.83150.60 19.57 
   BecleMXN29.89034.880  4.99016.6974.7112.65 20.71 
   EnbridgeCAD47.42053.850  6.43013.5658.3353.36 8.11 
   First Quantum 10.19012.010  1.82017.8681.10370.08 35.60 
   AperamEUR22.35026.830  4.48020.0493.5280.64 22.01 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   ArcelorMittal 13.10613.984  0.8786.7026.41-19.67 -4.00 
   Aalberts 35.81040.440  4.63012.9355.18213.37 23.99 
   ArcelorMittal 13.10013.964  0.8646.6025.96-27.76 -6.69 
   CAC Mid 60 13,256.00013,811.800  555.8004.1916.00115.91 15.41 
   elis 16.05018.000  1.95012.1551.343.95 2.37 
   Semapa 12.34012.860  0.5204.2116.09128.98 16.75 
   BarclaysGBP157.600171.500  13.9008.8235.7295.07 13.77 
   Kingfisher 214.100207.000  -7.100-3.32-11.4720.12 3.52 
   CRH (L) 2,737.0002,895.000  158.0005.7722.49-23.47 -4.84 
   Taylor Wimpey 162.550218.900  56.35034.67193.1760.45 9.79 
   Smurfit Kappa 2,488.0002,738.000  250.00010.0541.34280.98 36.72 
   CRHEUR31.18034.270  3.0909.9140.70-42.91 -9.43 
   Unicredit 10.86812.556  1.68815.5368.50-12.37 -3.17 
   Outokumpu 2.5653.118  0.55321.56102.5019.74 3.65 
   ABBSEK181.950225.700  43.75024.05117.8637.69 5.98 
   Atlas Copco A 301.100380.300  79.20026.30132.54126.98 15.59 
   VTB BankEUR1.1711.409  0.23820.3295.160.48 0.11 
  102Fonterra Shs FundNZD4.0204.030 03:21UTC0.0100.250.89-19.41 -8.35 
   Kurita WaterJPY2,807.0003,300.000 06:15UTC493.00017.5678.435.07 0.96 
   Hoya 8,931.00011,005.000  2,074.00023.22111.12-39.12 -8.74 
   Ono Pharmaceutical 1,900.0002,630.000  730.00038.42220.1011.85 1.95 
   AmorepacificKRW152,500.000212,500.000 06:30UTC60,000.00039.34227.8061.38 11.15 
  101Bharti AirtelINR393.550523.650 Thursday130.10033.06180.7217.73 3.26 
  7/10/19108Deutsche WohnenEUR33.80037.820  4.02011.8946.2018.24 3.58 
   Korian-Medica 36.68042.100  5.42014.7859.32-33.55 -8.23 
  109HeartlandNZD1.6201.870 04:00UTC0.25015.4361.70-81.77 -26.13 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  107MinebeaMitsumiEUR15.10019.600 Wednesday4.50029.80143.46116.20 15.80 
  109 JPY1,793.0002,385.000 06:15UTC592.00033.02159.97119.56 15.83 
 30/09/19115Deutsche PfandbriefEUR11.19014.290 Thursday3.10027.70117.3137.66 27.32 
   Befesa 32.80036.550  3.75011.4341.0010.66 42.18 
   Shop Apotheke Europe 35.65045.950  10.30028.89123.79-13.21 -30.87 
   NetAppUSD52.51060.570  8.06015.3557.3490.63 12.39 
   Interface 14.44016.660  2.22015.3757.44-9.31 -1.90 
   Steelcase 18.40019.250  0.8504.6215.41-45.35 -11.33 
   Green Plains RE 10.59512.490  1.89517.8968.58201.57 27.23 
   AbbVie 75.72085.270  9.55012.6145.7933.32 13.08 
   SNC LavalinCAD18.66031.240  12.58067.42413.2446.28 7.83 
   Land SecuritiesGBP856.400957.600  101.20011.8242.55-7.27 -1.50 
   Irish ContinentalEUR4.1804.990  0.81019.3875.45154.92 19.42 
   Bankinter 5.7946.090  0.2965.1117.13-19.18 -4.75 
   Banco Bilbao Viz 4.7814.664  -0.117-2.44-7.53-22.74 -6.09 
   Banco Sabadell 0.8900.974  0.0849.4133.05-75.84 -25.91 
   Caixabank 2.4102.671  0.26110.8338.5957.57 12.20 
   YIT 5.2806.500  1.22023.1193.4423.62 4.62 
   Jyske BankDKK221.300251.400  30.10013.6049.89180.35 25.10 
   Alfa LavalSEK194.300244.200  49.90025.68106.5826.56 5.96 
   Swedish Match 407.100541.200  134.10032.94146.87138.18 16.34 
  116AMPAUD1.8251.860 05:10UTC0.0351.926.16-63.58 -18.46 
   Caltex Australia 26.32035.120  8.80033.43147.8428.63 4.49 
   ComvitaNZD3.2902.970 02:55UTC-0.320-9.73-27.53403.79 37.46 
  115EisaiEUR46.00068.000 Thursday22.00047.83245.7697.85 15.04 
   JFE 10.90011.800  0.9008.2628.63-25.39 -5.62 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Marui 19.10021.400  2.30012.0443.4670.78 16.19 
  116EisaiJPY5,491.0008,423.000 06:15UTC2,932.00053.40284.3129.24 5.26 
   JFE 1,300.0001,432.000  132.00010.1535.571.84 0.37 
   Marui 2,282.0002,619.000  337.00014.7754.25116.60 27.67 
   Sumitomo Mitsui Trst 3,896.0004,128.000  232.0005.9519.96-79.38 -27.78 
 23/09/19123SOM Medical TechUSD748.050869.424  121.37416.2356.24141.92 17.22 
   SOM Oil-Gas-Coal 272.187279.742 07:00UTC7.5552.788.46220.60 24.33 
  122Hannover RückEUR151.700178.100 Thursday26.40017.4061.6132.40 5.05 
   Pro7-Sat1 12.97013.145  0.1751.354.09121.52 18.53 
   Indus Holding 37.65037.000  -0.650-1.73-5.0871.40 11.01 
   Norma Group 32.86033.680  0.8202.507.653.71 1.28 
   Hain CelestialUSD21.46525.150  3.68517.1760.6415.80 2.70 
   GenteraMXN17.14021.970  4.83028.18110.17-7.63 -2.62 
   Regional 92.540110.540  18.00019.4570.196.59 2.39 
   Cdn Nat ResourcesCAD36.63040.540  3.91010.6735.4573.03 11.04 
   Manulife Financial 24.42027.310  2.89011.8339.7443.29 8.06 
   ING GroepEUR9.53110.254  0.7237.5924.4560.53 10.74 
   KBC 59.16067.940  8.78014.8451.2952.15 11.56 
   Cairn Homes 1.1781.340  0.16213.7547.036.82 21.07 
   Glenveagh Properties 0.7640.920  0.15620.4274.354.22 7.45 
   Orion 33.11043.350  10.24030.93123.94127.03 16.56 
   Petroleum Geo-SrvcsNOK13.50020.000  6.50048.15224.11151.86 21.06 
  123UnibailRodaWestfieldAUD10.73010.610 05:10UTC-0.120-1.12-3.2831.57 5.89 
  122JXTG HoldingsEUR4.1553.980 Thursday-0.175-4.21-12.0810.52 2.94 
   Sumitomo Mitsui FG 32.20031.800  -0.400-1.24-3.67-47.74 -12.47 
   Toho Zinc 16.69616.000  -0.696-4.17-11.96-55.40 -21.71 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Sumitomo Mitsui Trst 32.75533.800  1.0453.199.85-71.75 -22.85 
   SinopecHKD4.7404.500  -0.240-5.06-14.4084.89 12.36 
  123Chugai SeiyakuJPY8,160.00010,665.000 06:15UTC2,505.00030.70121.33-2.56 -0.49 
   JXTG Holdings 501.100485.400  -15.700-3.13-9.0115.57 4.71 
   Obayashi 1,099.0001,237.000  138.00012.5642.05-47.87 -13.25 
   Sumitomo Mitsui FG 3,801.0003,913.000  112.0002.959.00-47.37 -12.82 
   Kyowa Hakko Kirin 2,144.0002,670.000  526.00024.5391.76181.87 22.62 
   Yahoo! Japan 315.000452.000  137.00043.49192.00-11.57 -2.54 
   KB FinancialKRW43,800.00046,700.000 06:30UTC2,900.0006.6220.95-12.65 -3.61 
 16/09/19129BAXEUR777.453853.093 Thursday75.6409.7330.04287.46 27.68 
  130SOM ResourcesUSD361.397366.486 07:00UTC5.0891.414.00232.34 24.10 
  129Fuchs PetrolubEUR34.96041.260 Thursday6.30018.0259.81161.28 21.24 
   Hochtief 105.700108.600  2.9002.747.96-12.49 -2.70 
   Aumann 15.44017.500  2.06013.3442.53-15.50 -24.68 
   Verbio 9.30012.960  3.66039.35155.73236.21 29.04 
   Hella 44.74045.940  1.2002.687.7813.29 8.81 
   UBSCHF11.51512.280  0.7656.6419.96-75.37 -27.01 
   Geberit 475.800515.000  39.2008.2425.1123.31 3.68 
   United TechnologiesUSD138.080153.800  15.72011.3835.6735.93 6.18 
   Intuitive Surgical 523.640615.000  91.36017.4557.621,145.85 54.35 
   Kadant 89.850111.480  21.63024.0784.10-38.96 -9.19 
   Berkshire Hathaway 210.330229.380  19.0509.0627.801.60 0.28 
   Emerson Electric 65.66077.590  11.93018.1760.38-29.84 -6.37 
   Ternium ArgentinaARS15.50024.900  9.40060.65282.38145.47 21.16 
   Orbia AdvanceMXN39.10047.730  8.63022.0775.82517.78 42.52 
   National Bank CACAD64.63073.710  9.08014.0545.0699.01 13.37 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Power Canada 29.32033.920  4.60015.6951.0439.25 6.50 
   Suncor Energy 42.99043.000  0.0100.020.07-3.88 -0.71 
   Galp EnergiaEUR13.59514.100  0.5053.7110.87-1.26 -0.31 
   Redes Energéticas 2.5202.760  0.2409.5229.361.91 0.46 
   Correios de Portugal 2.2383.072  0.83437.27145.03-20.00 -12.26 
   Int Cons AirlinesGBP445.100609.000  163.90036.82142.81256.10 58.90 
   Pennon Group 758.8001,091.500  332.70043.85179.74-4.72 -0.98 
   ISEQ-20EUR1,017.9201,193.540  175.62017.2556.8920.62 9.38 
   ISEQ-Overall 6,206.9907,120.670  913.68014.7247.498.61 1.65 
   Ryanair Holdings 10.28015.530  5.25051.07221.3571.58 10.82 
   BPER Banca 3.6204.459  0.83923.1880.36-66.53 -21.24 
   Acerinox 8.3529.390  1.03812.4339.303.05 0.58 
   Intl. Cons. Airlines 5.0407.220  2.18043.25176.50184.05 36.49 
   Nordea Bank 6.6257.220  0.5958.9827.559.19 2.05 
   Danske BankDKK101.300108.900  7.6007.5022.71281.42 37.34 
   EquinorNOK181.900178.800  -3.100-1.70-4.75-67.86 -21.16 
   TGS-NOPEC 247.900247.900     236.18 26.28 
   Aspen PharmacareEUR5.7437.300  1.55727.1197.14-25.08 -6.13 
   Nippon Sheet Glass 5.4875.500  0.0130.240.67-78.77 -26.63 
   Obayashi 8.87710.100  1.22313.7844.08-67.71 -22.18 
   Takeda 31.00035.725  4.72515.2449.39-18.80 -4.14 
   Tosoh 12.28613.600  1.31410.7033.311.12 0.21 
   Fukuoka 17.20215.904  -1.298-7.55-19.914.49 1.91 
  128GS Yuasa 15.58819.000 Wednesday3.41221.8975.84-63.83 -24.24 
  129Hitachi Construction 22.02527.200 Thursday5.17523.5081.69144.68 18.06 
  128Isetan Mitsukoshi 7.2057.500 Wednesday0.2954.0912.12150.37 26.29 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  129Isuzu Motors 10.43810.000 Thursday-0.438-4.20-11.42182.80 24.65 
  128Kawasaki Kisen 10.92013.300 Wednesday2.38021.7975.46-4.13 -0.82 
  129Taisei 34.25037.200 Thursday2.9508.6126.34-58.26 -17.16 
   Yahoo! Japan 2.6413.660  1.01938.58151.75-53.01 -14.00 
   Concordia Financial 3.4563.500  0.0451.293.69-9.54 -2.83 
   China High-SpeedHKD4.9605.450  0.4909.8830.55132.81 21.85 
  130Nippon Sheet GlassJPY672.000668.000 06:15UTC-4.000-0.60-1.66-65.80 -18.29 
   Resona 477.600463.200  -14.400-3.02-8.24-66.26 -19.99 
   Sumitomo El 1,412.0001,599.500  187.50013.2841.92112.52 15.61 
   Takeda 3,786.0004,347.000  561.00014.8247.40-16.66 -3.60 
   Tosoh 1,502.0001,654.000  152.00010.1231.0881.28 12.22 
   Keyence 33,435.00040,030.000  6,595.00019.7265.7746.83 7.44 
   Fukuoka 2,106.0001,969.000  -137.000-6.51-17.215.45 2.62 
   Hitachi Construction 2,646.0003,245.000  599.00022.6477.35308.25 29.59 
   Isetan Mitsukoshi 883.000929.000  46.0005.2115.33140.21 25.52 
   Isuzu Motors 1,262.0001,152.000  -110.000-8.72-22.5965.68 10.24 
   Kawasaki Kisen 1,336.0001,581.000  245.00018.3460.4476.09 11.33 
   Shimizu 993.0001,166.000  173.00017.4256.98-71.97 -23.14 
   Taisei 4,140.0004,595.000  455.00010.9934.01-71.39 -23.05 
   Toppan Printing 1,923.0002,285.000  362.00018.8262.3018.71 3.51 
   Concordia Financial 421.000427.000  6.0001.434.056.16 1.77 
   Idemitsu Kōsan 3,180.0002,912.000  -268.000-8.43-21.90162.78 22.23 
   Samsung C&TKRW90,600.000117,000.000 06:30UTC26,400.00029.14105.03-18.45 -13.56 
   Amorepacific Group 65,700.00083,200.000  17,500.00026.6494.07427.73 33.65 
  9/09/19136BMWEUR63.22069.690 Thursday6.47010.2329.8939.06 6.95 
   Bilfinger 24.78032.500  7.72031.15107.0635.68 5.64 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Infineon 17.36021.525  4.16523.9978.09207.33 24.83 
   SMA Solar 22.44038.680  16.24072.37331.15154.01 24.11 
   Stoxx Nordic 30 9,525.74010,501.700  975.96010.2529.9247.81 7.47 
   SDAX 11,115.90012,438.700  1,322.80011.9035.22200.06 23.84 
   ATX 2,956.8603,121.980  165.1205.5815.70116.69 16.17 
   Julius BärCHF42.60049.730  7.13016.7451.49-24.32 -7.36 
   Clariant 19.64522.060  2.41512.2936.5077.57 12.01 
   IntelUSD51.59063.320  11.73022.7473.3024.87 4.10 
   JP Morgan Chase 115.400136.540  21.14018.3257.0647.75 7.92 
   Baidu 105.060134.200  29.14027.7492.90882.21 71.02 
   Biogen 230.000284.210  54.21023.5776.4765.72 10.13 
   Citrix Systems 94.970128.480  33.51035.28125.033.44 0.65 
   Kraft Heinz 28.08030.680  2.6009.2626.83-27.23 -31.39 
   Skyworks Solutions 79.720128.190  48.47060.80257.80680.07 45.05 
   NetEase 280.340334.940  54.60019.4861.22189.16 22.21 
   Citigroup 68.79079.800  11.01016.0148.95-41.42 -9.85 
   Lowe´s 114.790122.710  7.9206.9019.614.99 0.86 
   OntexEUR14.99015.530  0.5403.609.96-37.98 -25.40 
   Credit Agricole 11.01012.490  1.48013.4440.28153.98 23.87 
   BNP Paribas 43.71049.955  6.24514.2943.1119.07 3.74 
   Navigator 3.1603.374  0.2146.7719.2363.65 10.26 
   PersimmonGBP1,898.5003,001.000  1,102.50058.07241.74-46.82 -12.53 
   Møller-Mærsk BDKK7,832.0008,442.000  610.0007.7922.3011.54 1.94 
  137Fisher & Paykel HCNZD17.51022.770 04:00UTC5.26030.04101.3425.55 4.31 
   Metlifecare 4.5306.880  2.35051.88204.46-5.44 -1.22 
   Arvida 1.4001.870  0.47033.57116.2454.43 35.27 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  135KomatsuEUR20.03021.505 Wednesday1.4757.3621.18123.60 15.92 
  136NGK Insulators 12.30815.800 Thursday3.49228.3795.4818.11 2.97 
   Shinko Electric 7.51211.000  3.48846.43178.3247.99 20.62 
   Sumitomo El 10.91013.100  2.19020.0763.39-24.02 -5.13 
   Keyence 271.550321.200  49.65018.2856.93-10.94 -2.23 
   Murata Manufacturing 40.46554.000  13.53533.45116.93149.13 19.12 
   IHI 18.76623.200  4.43423.6376.69-29.84 -6.86 
   Inpex 7.5368.900  1.36418.1056.28-47.28 -12.01 
   JGC 10.75413.200  2.44622.7573.33-15.91 -5.09 
   Marubeni 5.8496.600  0.75112.8438.2990.76 13.34 
   T&D 9.08310.400  1.31714.5043.82-49.24 -13.44 
   Toppan Printing 15.23418.800  3.56623.4175.857.66 1.38 
   Venture CorporationSGD15.40016.550  1.1507.4721.32226.12 22.40 
   AAC TechnologiesHKD40.35062.100  21.75053.90218.08610.30 46.44 
   Geely Auto 13.42013.600  0.1801.343.641,610.69 74.11 
  137HitachiJPY3,963.0004,529.000 06:15UTC566.00014.2842.7121.72 3.64 
   Komatsu 2,343.0002,612.000  269.00011.4833.58360.42 29.83 
   Mitsui & Co 1,742.5001,978.000  235.50013.5240.1821.51 3.82 
   NGK Insulators 1,476.0001,924.000  448.00030.35102.6336.10 5.78 
   Panasonic 852.2001,124.500  272.30031.95109.33-35.60 -8.54 
   Murata Manufacturing 4,818.0006,752.000  1,934.00040.14145.75193.27 22.01 
   Aeon 1,909.5002,281.000  371.50019.4660.5852.08 10.16 
   Credit Saison 1,228.0001,875.000  647.00052.69208.81-16.02 -5.40 
   Dowa 3,460.0004,110.000  650.00018.7958.2058.82 8.55 
   Hino Motors 870.0001,111.000  241.00027.7091.8365.24 15.21 
   IHI 2,237.0002,789.000  552.00024.6879.9629.72 5.32 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Inpex 910.8001,073.500  162.70017.8654.94-22.18 -4.98 
   JGC 1,293.0001,653.000  360.00027.8492.40-32.25 -11.38 
   Marubeni 701.400812.900  111.50015.9048.1593.61 15.23 
   T&D 1,083.5001,247.000  163.50015.0945.42-41.26 -10.66 
   DIC 2,844.0003,020.000  176.0006.1917.3558.15 8.84 
  136Kospi 50KRW1,813.7302,086.660 Thursday272.93015.0545.68-17.51 -6.43 
  137Samsung BioLogics 280,000.000483,000.000 06:30UTC203,000.00072.50327.43-3.78 -6.69 
  2/09/19143SOM Price IndexGBP247.722271.319 Thursday23.5979.5326.1423.13 4.23 
   MDAXEUR25,709.60028,480.500  2,770.90010.7829.86107.88 14.71 
   GEA Group 24.22028.070  3.85015.9045.7268.85 9.47 
   Schaeffler 6.2209.416  3.19651.38188.1622.60 19.37 
   GEX PR 1,957.0402,347.930  390.89019.9759.17122.30 15.22 
   Österreichische Post 32.35034.500  2.1506.6517.8513.84 2.69 
   Wienerberger 20.90024.720  3.82018.2853.49140.92 19.29 
   SchindlerCHF224.700253.000  28.30012.5935.3685.72 11.28 
   Alphabet AUSD1,190.5301,484.690  294.16024.7175.7029.99 5.02 
   Encompass Health 60.79078.980  18.19029.9295.06124.79 15.12 
   Walgreens Boots 51.19053.300  2.1104.1210.8624.90 4.15 
   TelevisaMXN35.35046.400  11.05031.26100.225.47 1.32 
   Ballard PowerCAD6.00011.720  5.72095.33452.32-1.61 -0.32 
   BEL 20EUR3,573.3003,978.300  405.00011.3331.534.32 0.91 
   Solvay 91.00094.160  3.1603.479.1024.21 4.44 
   Societe Generale 23.05030.175  7.12530.9198.87-3.12 -0.69 
   Quadient 18.43021.180  2.75014.9242.62-54.40 -12.88 
   ITVGBP116.550142.150  25.60021.9666.0020.14 3.73 
   DS Smith 341.600354.600  13.0003.8110.0087.11 12.86 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Telecom ItaliaEUR0.4860.494  0.0081.694.36-70.19 -20.98 
   NorwegianNOK35.04038.480  3.4409.8227.00221.10 27.55 
   SurgutneftegazEUR4.0946.995  2.90170.86292.47-64.57 -20.57 
  144SanfordNZD6.7507.950 04:00UTC1.20017.7851.4080.19 11.90 
  143Alps ElectricEUR15.62620.000 Thursday4.37427.9987.75141.28 16.85 
   Chugai Seiyaku 63.81083.000  19.19030.0795.6419.77 3.56 
   Daiwa Securities 3.9004.684  0.78420.1059.61-22.39 -5.34 
   Resona 3.5383.800  0.2627.4120.00-56.63 -16.17 
   Credit Saison 9.79915.500  5.70158.18222.34-3.10 -0.91 
   Hino Motors 6.9949.150  2.15630.8398.5511.30 3.10 
   Pacific Metals 17.09419.100  2.00611.7432.74-55.47 -14.32 
   Taiyo Yuden 16.68628.200  11.51469.00281.68302.04 29.46 
   Tokai Carbon 8.4978.103  -0.394-4.64-11.4172.38 16.78 
  144Alps ElectricJPY1,846.0002,417.000 06:15UTC571.00030.9398.0147.73 7.24 
   Daiwa Securities 457.800565.300  107.50023.4870.6830.84 6.55 
   Mitsubishi UFJ 511.800574.000  62.20012.1533.74-33.89 -8.18 
   Mizuho 155.200164.000  8.8005.6715.00-7.79 -1.78 
   TDK 8,470.00012,800.000  4,330.00051.12184.8058.84 8.15 
   Trend Micro 5,080.0005,790.000  710.00013.9839.32-45.81 -11.65 
   Orix 1,587.5001,878.500  291.00018.3353.2194.41 15.33 
   J. Front Retailing 1,191.0001,403.000  212.00017.8051.47314.84 52.06 
   Nisshinbo 782.0001,011.000  229.00029.2891.752.21 0.41 
   Pacific Metals 2,010.0002,278.000 02:35UTC268.00013.3337.3413.62 2.49 
   Taiyo Yuden 1,995.0003,520.000 06:15UTC1,525.00076.44321.76374.69 34.07 
   Tokai Carbon 1,015.0001,007.000  -8.000-0.79-1.99190.66 35.76 
   Toyota Tsusho 3,265.0003,920.000  655.00020.0658.95128.58 26.72 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Haseko 1,128.0001,514.000  386.00034.22110.8581.87 13.88 
 26/08/19150AurubisEUR38.02053.360 Thursday15.34040.35128.14301.13 28.15 
   Klöckner 5.3405.780  0.4408.2421.2511.48 2.27 
   Telekom Austria 6.7307.370  0.6409.5124.74-35.73 -7.93 
   AppleUSD206.490319.230  112.74054.60188.67289.64 27.60 
   UmicoreEUR26.51041.850  15.34057.86203.74217.39 24.68 
   OMXC 20DKK1,024.6901,185.020  160.33015.6542.44198.49 23.23 
   BW LPGNOK44.10076.250  32.15072.90279.01130.21 45.95 
  151Origin EnergyAUD7.3308.550 05:10UTC1.22016.6445.0874.41 11.17 
  150PanasonicEUR6.9269.250 Thursday2.32433.55102.20-63.20 -17.21 
   TDK 69.850102.000  32.15046.03151.26-5.28 -0.95 
   Haseko 9.17112.400  3.22935.21108.3483.18 14.92 
  151KDDIJPY2,758.5003,263.000 06:15UTC504.50018.2950.08-49.15 -11.20 
   Nitto Denko 4,835.0006,240.000 02:35UTC1,405.00029.0685.27217.41 24.99 
 19/08/19157AmgenUSD206.000235.040 Thursday29.04014.1035.8829.58 6.02 
   CAC Next 20EUR16,954.30018,880.200  1,925.90011.3628.427.94 3.02 
   Eiffage 90.820103.800  12.98014.2936.4239.98 7.03 
   Eurofins Scientific 391.000477.200  86.20022.0558.91115.82 16.54 
   Icade 79.45097.900  18.45023.2262.4978.42 10.06 
   Sainsbury´sGBP188.350206.800     -18.58 -3.85 
   SSE 1,113.0001,505.000  392.00035.22101.67-22.53 -4.83 
   GVC 579.600888.000  308.40053.21169.62267.27 28.21 
   NomuraEUR3.2994.700  1.40142.47127.70112.69 17.20 
   Aeon 16.15619.000  2.84417.6045.794.79 0.98 
   Nisshinbo 6.5418.100  1.55923.8364.38-5.40 -1.04 
  158FujitsuJPY8,542.00011,010.000 06:15UTC2,468.00028.8979.7468.35 11.82 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Nomura 392.100565.000  172.90044.10132.54262.94 31.42 
   Chiba Bank 526.000623.000  97.00018.4447.8436.02 15.11 
 12/08/19164Electronic ArtsUSD88.590113.480 Thursday24.89028.1073.5127.66 4.38 
  165Chiba BankEUR4.1345.032 07:02UTC0.89921.7454.5183.86 30.88 
   CasioJPY1,346.0002,305.000 06:15UTC959.00071.25228.71-31.39 -7.09 
   San’an OptoelectronCNY11.37022.560 07:00UTC11.19098.42355.28468.50 43.69 
  5/08/19171Tesla MotorsUSD228.320572.200 Thursday343.880150.61610.68446.29 78.37 
   CasioEUR11.14018.600  7.46066.97198.68-21.63 -4.42 
   Shimizu 7.5269.450  1.92425.5662.57-62.18 -18.29 
  172SKY Perfect JSATJPY417.000481.000 06:15UTC64.00015.3535.3918.53 4.96 
   Toyobo 1,363.0001,557.000  194.00014.2332.63-5.83 -1.26 
 29/07/19178Bristol-MyersUSD45.39066.870 Thursday21.48047.32121.34-11.04 -2.05 
   IpsosEUR23.75031.700  7.95033.4780.77113.60 15.85 
  179SummersetNZD5.5209.230 04:00UTC3.71067.21185.27195.49 53.42 
  178OtsukaEUR31.01039.400 Thursday8.39027.0663.40-3.60 -1.25 
   SKY Perfect JSAT 3.5763.880  0.3058.5218.259.99 2.54 
  179OtsukaJPY3,859.0004,953.000 06:15UTC1,094.00028.3566.35-2.55 -0.93 
 22/07/1963Pfleiderer GrajewoEUR6.1605.800 2019-09-23-0.360-5.84-29.45-24.58 -29.55 
  185Stabilus 38.84058.050 Thursday19.21049.46120.9722.04 15.29 
   Gecina 135.100168.100  33.00024.4353.9172.11 10.72 
   easyJetGBP1,107.5001,474.000  366.50033.0975.7735.47 5.49 
   Berkeley 3,807.0005,352.000  1,545.00040.5895.838.04 1.40 
   Stora EnsoEUR9.85011.860  2.01020.4144.25-44.15 -9.75 
   Mitsubishi UFJ 4.2954.720  0.4259.9020.46-16.71 -3.56 
   Toyobo 11.07212.700  1.62814.7031.08-16.35 -3.39 
  186NaverKRW121,000.000183,000.000 03:24UTC62,000.00051.24125.20251.31 30.80 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 15/07/19192RaytheonUSD178.130230.230 Thursday52.10029.2562.8687.71 11.57 
  193Aozora BankJPY2,626.0002,884.000 06:15UTC258.0009.8219.39-6.93 -1.74 
   Tokyo Tatemono 1,331.0001,748.000  417.00031.3367.4451.06 10.37 
  8/07/19199BayerEUR60.03074.100 Thursday14.07023.4447.1412.33 2.39 
   Sirius XMUSD5.9307.160  1.23020.7441.30184.51 22.94 
   Allergan 164.950190.600  25.65015.5530.3690.33 12.05 
   CGGEUR1.8192.816  0.99854.85123.02-73.36 -21.30 
   Flutter 74.540105.650  31.11041.7489.6065.81 9.73 
  198Aozora Bank 21.60023.800 Wednesday2.20010.1919.58-18.87 -4.59 
  199Nitto Denko 43.00050.500 Thursday7.50017.4434.30162.93 21.04 
  1/07/19206LogitechCHF40.38046.720  6.34015.7029.49294.93 29.75 
   NVidiaUSD166.170252.860  86.69052.17110.40421.04 35.26 
   Aegion 18.20022.730  4.53024.8948.26-71.67 -21.34 
   CVS Health 54.92073.530  18.61033.8967.7155.79 8.33 
   Sopra SteriaEUR102.700147.400  44.70043.5289.69281.91 26.23 
   FlutterGBP6,172.0008,950.000  2,778.00045.0193.1833.97 5.46 
 24/06/19213STMicroelectronicsEUR14.98527.000  12.01580.18174.27637.76 43.41 
   STMicroel Italy 14.97025.340  10.37069.27146.44800.71 48.88 
   J. Front Retailing 9.90311.800  1.89719.1635.03263.37 44.14 
  214ItochuJPY2,075.0002,634.500 06:15UTC559.50026.9650.26134.85 18.29 
   Meidensha 1,634.0002,381.000  747.00045.7290.06-55.63 -19.44 
 17/06/19220ItochuEUR16.40021.280 Thursday4.88029.7654.0679.08 12.05 
   Meidensha 12.77019.100  6.33049.5795.02-12.33 -3.48 
 10/06/19227Hornbach Holding 45.70058.500  12.80028.0148.74146.79 17.31 
   Sony 43.17065.790  22.62052.4096.89260.53 25.73 
  228NTT DoCoMoJPY2,494.0003,134.000 06:15UTC640.00025.6644.15-41.26 -10.23 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Sony 5,360.0007,939.000  2,579.00048.1287.55273.55 25.65 
  3/06/19234Activision BlizzardUSD42.38060.130 Thursday17.75041.8872.5830.46 4.95 
   Smurfit KappaEUR25.00032.440  7.44029.7650.13385.10 47.46 
 27/05/19241BakkafrostNOK486.800675.500  188.70038.7664.24132.31 25.87 
 15/04/19283HelloFreshEUR8.51022.950  14.440169.68259.5087.85 114.79 
 11/03/19318Vifor PharmaCHF132.150182.350  50.20037.9944.71274.68 23.45 
  301SeverstalRUB1,041.600929.000 2020-01-06-112.600-10.81-12.95-5.29 -4.08 
 25/02/19333ChiyodaJPY310.000322.000 06:15UTC12.0003.874.2567.33 16.78 
  4/02/19336Mobile TeleSystemsRUB263.250323.450 2020-01-0660.20022.8725.071.38 1.09 
 28/01/19343VTB Bank 0.0370.046  0.00924.9326.73-36.76 -42.63 
 21/01/19350Sberbank 207.170253.900  46.73022.5623.6343.78 37.11 
 12/11/18420Norilsk Nickel 11,608.00019,588.000  7,980.00068.7557.5729.06 18.09 
  4/06/18581SikaEUR114.667149.600  34.93330.4618.18131.42 24.73 
  8/05/17973Lindt 61,650.70071,000.000  9,349.30015.165.448.50 2.45 
Average11.78 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 


 ⇑ 
Merely Fundamental - Short
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  6/01/2017ContinentalEUR112.680106.620 Thursday119.0846.4045.68227.69241.29 78.94 
   Fraport 71.92070.100  73.7871.8672.6073.38-51.83 -23.97 
   Covestro 39.89039.850  39.9300.0400.102.1829.25 58.61 
   Steinhoff 0.0530.053  0.0530.0000.194.121,360.81 853.76 
   LTC PropertiesUSD45.01047.140  42.880-2.130-4.73-64.69-31.28 -15.04 
   Bank Nova ScotiaCAD72.42073.450  71.390-1.030-1.42-26.48-22.95 -10.79 
   Cdn Tire 139.840145.470  134.210-5.630-4.03-58.62-26.51 -15.26 
   Shaw Comm 26.47026.100  26.8450.3751.4235.28-30.51 -15.59 
   Pembina Pipeline 47.79050.820  44.760-3.030-6.34-75.50-37.30 -21.60 
   ColruytEUR46.37044.880  47.9101.5403.32101.63-6.93 -2.91 
   Geox 1.1861.140  1.2340.0484.04133.99153.21 36.15 
   Mapfre 2.4022.368  2.4370.0351.4435.8221.29 6.13 
   Telefónica 6.3456.182  6.5120.1672.6474.85-34.06 -12.19 
  18Insurance AustraliaAUD7.4807.300 05:10UTC7.6640.1842.4763.8618.04 6.47 
   Goodman Group 13.58015.020  12.140-1.440-10.60-89.7021.21 13.18 
   Scentre Group 3.8903.920  3.860-0.030-0.77-14.53-40.46 -37.26 
   Treasury Wine 16.18017.700  14.660-1.520-9.39-86.47-8.37 -9.64 
   Contact EnergyNZD7.1507.480 04:00UTC6.820-0.330-4.62-61.64-43.78 -20.08 
   Genesis Energy 3.1003.235  2.965-0.135-4.35-59.46-28.77 -49.36 
  17SubaruEUR21.66022.670 Thursday20.650-1.010-4.66-64.13-52.08 -25.89 
   Nissan Motor 5.2005.100  5.3020.1021.9651.75-12.74 -4.27 
   Takara 8.0008.000  8.000   -67.12 -31.72 
   Hokuetsu Kishu 4.5404.380  4.7060.1663.65116.00-70.06 -33.17 
   Matsui Securities 7.0007.200  6.800-0.200-2.86-46.3312.77 3.87 
   Mitsubishi Logistic 22.40022.600  22.200   -35.76 -14.71 
   Okuma 47.00044.800  49.3082.3084.91179.90-50.78 -20.98 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   CapitaLand MallSGD2.4302.570  2.290-0.140-5.76-72.03-19.74 -9.49 
   ST Engineering 3.9304.110  3.750-0.180-4.58-63.45-32.29 -13.98 
   Sino LandHKD11.32011.280  11.3600.0400.357.89-18.01 -5.98 
  18ANAJPY3,539.0003,548.000 06:15UTC3,530.000-9.000-0.25-5.034.25 1.53 
   Asahi Group 4,856.0005,108.000  4,604.000-252.000-5.19-66.06-34.30 -18.99 
   Bridgestone 4,009.0003,922.000  4,097.93088.9302.2256.03-55.67 -23.81 
   Sompo 4,220.0004,232.000  4,208.000-12.000-0.28-5.61-26.07 -20.95 
   Mitsubishi Heavy 4,255.0004,186.000  4,325.13770.1371.6539.315.29 1.73 
   Nisshin Seifun 1,848.0001,819.000  1,877.46229.4621.5937.81-42.89 -20.99 
   Odakyu Electric Rail 2,504.0002,454.000  2,555.01951.0192.0450.53-26.33 -16.91 
   Sumitomo Heavy 3,060.0003,070.000  3,050.000-10.000-0.33-6.42-66.53 -36.42 
   Toho 4,425.0004,240.000  4,618.072193.0724.36137.74-69.38 -36.26 
   LG HH & HCKRW1,249,000.0001,349,000.000 06:30UTC1,149,000.000-100,000.000-8.01-81.59-64.25 -51.56 
   Lotte Chemical 209,000.000209,000.000  209,000.000   -17.64 -6.61 
   S-Oil 93,400.00080,900.000  107,831.39714,431.39715.45+++++-39.92 -14.39 
  17ITCINR235.100237.900 Thursday232.300-2.800-1.19-22.68-52.99 -31.51 
   ONGC 126.250117.800  135.3069.0567.17342.55-44.03 -16.57 
   Bharti Infratel 242.750242.200  243.3010.5510.234.99-30.21 -20.67 
 30/12/1924HeidelbergCementEUR64.96064.660  65.2610.3010.467.2943.31 13.92 
   Dr. Hönle 44.20047.200  41.200-3.000-6.79-65.6682.45 33.33 
   ADO Properties 32.10029.640  34.7642.6648.30236.22-7.99 -15.38 
   Verbund 44.74046.300  43.180-1.560-3.49-41.7125.65 8.75 
   TemenosCHF153.200154.750  151.650-1.550-1.01-14.3339.42 22.62 
   First SolarUSD56.26052.020  60.8464.5868.15229.25211.51 46.20 
   Simon Property 147.590147.250  147.9310.3410.233.57-68.25 -39.01 
   BCECAD60.33062.540  58.120-2.210-3.66-43.31-43.24 -26.02 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Cdn Nat Railway 117.590125.150  110.030-7.560-6.43-63.60-39.59 -29.56 
   Royal Bank CA 103.180107.310  99.050-4.130-4.00-46.27-24.38 -11.44 
   Toronto-Dominion 73.12074.170  72.070-1.050-1.44-19.75-22.15 -11.49 
   CCL Industries 55.78057.900  53.660-2.120-3.80-44.53-32.62 -23.46 
   CarrefourEUR15.13014.620  15.6580.5283.4968.4519.75 5.79 
   Peugeot 21.57019.425  23.9522.38211.04391.8453.11 15.41 
   Eurazeo 61.30062.200  60.400-0.900-1.47-20.142.74 0.92 
   Ipsen 79.50083.600  75.400-4.100-5.16-55.30-42.69 -26.10 
   Rolls-RoyceGBP687.800652.400  725.12137.3215.43123.36-51.92 -23.15 
   Mediaset EspEUR5.5765.240  5.9340.3586.41157.30-38.94 -13.11 
   Konecranes 27.40028.200  26.600-0.800-2.92-36.28-1.16 -0.61 
   ElectroluxSEK229.900234.700  225.100-4.800-2.09-27.4516.89 6.46 
  25Vicinity CentresAUD2.5302.560 05:10UTC2.500-0.030-1.19-15.98-28.59 -23.36 
  24BridgestoneEUR33.25032.600 Thursday33.9130.6631.9935.02-49.76 -25.67 
   Central Jap. Railway 178.500177.500  179.5061.0060.568.92-33.72 -14.02 
   Nisshin Seifun 15.70014.800  16.6550.9556.08145.41-52.61 -29.59 
   Odakyu Electric Rail 20.60020.000  21.2180.6183.0056.76-11.97 -6.76 
   Sumitomo Heavy 25.40025.000  25.8060.4061.6027.30-83.90 -48.15 
   Yokogawa Electric 15.60016.700  14.500-1.100-7.05-67.11-64.43 -30.87 
   Jardine Cycle & CarrSGD30.25030.320  30.180-0.070-0.23-3.4644.17 14.27 
  25SubaruJPY2,713.5002,766.000 06:15UTC2,661.000-52.500-1.93-24.82-23.38 -10.59 
   Chubu Electric Power 1,541.5001,452.500  1,635.95394.4536.13138.28-50.70 -33.32 
   Keio 6,610.0006,420.000  6,805.623195.6232.9653.08-36.44 -32.55 
   Meiji 7,380.0007,740.000  7,020.000-360.000-4.88-51.82-11.65 -7.48 
   Sumitomo Corp 1,624.0001,664.500  1,583.500-40.500-2.49-30.84-26.24 -12.01 
   China ShipbuildingCNY5.2305.040 07:00UTC5.4270.1973.7771.6798.21 36.74 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   China Fortune Land 28.44026.400  30.6382.1987.73196.451.69 2.39 
  24Power GridINR190.300201.950 Thursday178.650-11.650-6.12-61.74-39.61 -22.93 
   Ambuja Cements 195.650213.650  177.650-18.000-9.20-76.96-41.79 -17.90 
   Indian Oil 126.600118.350  135.4258.8256.97178.66-65.76 -32.35 
 23/12/1931United InternetEUR29.71030.000  29.420-0.290-0.98-10.919.81 4.19 
   1&1 Drillisch 22.30021.340  23.3031.0034.5067.89-32.32 -16.22 
   Koenig & Bauer 27.64023.760  32.1544.51416.33493.56126.83 30.59 
   Lenzing 84.90080.550  89.4854.5855.4085.7676.69 22.89 
   Arca ContinentalMXN101.480106.940  96.020-5.460-5.38-47.867.79 6.01 
   Cementos Chihuahua 100.700100.670  100.7300.0300.030.35-11.83 -4.61 
   LoblawCAD67.68068.950  66.410-1.270-1.88-19.99-7.57 -2.93 
   UnileverEUR51.82050.940  52.7150.8951.7322.34-34.26 -20.00 
   Orange 13.25013.060  13.4430.1931.4518.54-41.08 -14.82 
   Technicolor 0.6730.661  0.6850.0121.8223.58954.36 105.09 
   NMC HealthGBP1,779.5001,404.500  2,254.625475.12526.70+++++-56.42 -78.70 
   Irish ResidentialEUR1.5601.654  1.466-0.094-6.03-51.89-13.42 -26.89 
   ACS 34.80031.900  37.9643.1649.09178.56-57.14 -25.51 
   CIE Automotive 21.60020.440  22.8261.2265.6891.54-32.77 -18.53 
   Telia Company 3.9153.861  3.9700.0551.4017.78-49.75 -20.55 
   ANA 29.40029.000  29.8060.4061.3817.50-12.46 -4.27 
   Keio 53.50052.500  54.5191.0191.9024.88-36.76 -27.91 
  32Daito TrustJPY13,545.00012,905.000 06:15UTC14,216.740671.7404.9673.69-43.99 -33.90 
   Hyundai MotorKRW122,500.000130,500.000 06:30UTC114,500.000-8,000.000-6.53-53.71-19.13 -7.26 
 16/12/1938Deutsche TelekomEUR14.88414.668 Thursday15.1030.2191.4715.08-55.88 -24.20 
   Medigene 4.4505.725  3.175-1.275-28.65-96.09-67.19 -23.98 
   BoeingUSD327.000317.790  336.4779.4772.9031.58-66.20 -42.88 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   PeñolesMXN196.570204.530  188.610-7.960-4.05-32.77-21.04 -9.75 
   Restaurant BrandsCAD86.43085.780  87.0850.6550.767.52-8.39 -13.30 
   KPNEUR2.6252.722  2.528-0.097-3.70-30.3532.67 10.32 
   Dassault Aviation 1,130.0001,111.000  1,149.32519.3251.7117.69-44.10 -23.00 
   Eutelsat 15.12014.325  15.9590.8395.5568.00-37.90 -16.05 
   SEB 134.800127.700  142.2957.4955.5668.162.21 0.89 
   Mota-Engil 1.8451.745  1.9510.1065.7370.76136.20 29.57 
  39GPTAUD5.8105.950 05:10UTC5.670-0.140-2.41-20.41-89.48 -66.28 
   Suncorp-Metway 13.33012.990  13.6790.3492.6227.36-16.18 -5.99 
  38Sumitomo RealtyEUR32.00031.000 Thursday33.0321.0323.2335.66-48.43 -23.97 
  37Ajinomoto 14.70014.800 Wednesday14.600-0.100-0.68-6.51-55.73 -27.17 
  38CapitaCom TrustSGD1.9702.160 Thursday1.780-0.190-9.64-62.2536.68 25.79 
  39EJRJPY9,903.00010,020.000 06:15UTC9,786.000-117.000-1.18-10.53-36.80 -17.29 
   Konami 4,470.0004,575.000  4,365.000-105.000-2.35-19.956.83 2.32 
   Toray Industries 763.400757.000  769.8546.4540.858.20-47.89 -21.55 
  9/12/1945MetroEUR14.37512.645 Thursday16.3421.96713.68182.95123.92 29.21 
   KWS Saat 58.70056.100  61.4212.7204.6344.41-36.87 -18.54 
   Dollar TreeUSD93.20087.940  98.7755.5755.9860.19-23.05 -13.01 
   TelenetEUR38.80040.620  36.980-1.820-4.69-32.27-7.99 -3.77 
   SES 11.80012.750  10.850-0.950-8.05-49.38-17.06 -6.30 
   NOS 5.0054.894  5.1190.1142.2719.95-4.95 -1.46 
   DCCGBP6,378.0006,350.000  6,406.12428.1230.443.630.57 0.31 
   Origin EnterprisesEUR3.7903.675  3.9090.1193.1328.3928.96 10.32 
   Campari 8.1658.630  7.700-0.465-5.70-37.85-46.91 -30.71 
   EJR 82.00081.000  83.0121.0121.2310.46-28.23 -12.11 
  44Konami 38.80037.200 Wednesday40.4691.6694.3041.81-58.55 -27.96 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  45LenovoHKD5.0105.640 Thursday4.380-0.630-12.57-66.3881.84 23.99 
  46Korea AerospaceKRW35,050.00032,300.000 06:30UTC38,034.1332,984.1338.5191.24-38.68 -28.50 
  45Larsen & ToubroINR1,276.0001,332.300 Thursday1,219.700-56.300-4.41-30.65-4.66 -2.02 
  2/12/1952K+SEUR10.3509.258  11.5711.22111.80118.722.13 0.70 
   IBMUSD132.910142.870  122.950-9.960-7.49-42.12-33.59 -13.60 
   Rémy CointreauEUR113.500112.000  115.0201.5201.349.79-9.18 -4.54 
   Solocal 0.5440.474  0.6250.08114.86164.6358.01 13.08 
   Juventus Football 1.2621.219  1.3070.0453.5727.95-73.90 -36.17 
   Naturgy 22.98023.290  22.670-0.310-1.35-9.0957.98 17.36 
   Motor Oil Hellas 21.10020.280  21.9530.8534.0432.08-5.27 -1.84 
   Telia CompanySEK40.59040.680  40.500-0.090-0.22-1.55-48.86 -22.67 
   Kinnevik 216.300231.100  201.500-14.800-6.84-39.2040.18 15.67 
   Mitsubishi HeavyEUR34.40034.200  34.6010.2010.584.18-20.08 -7.95 
   China UnicomHKD6.7006.870  6.530-0.170-2.54-16.51-12.37 -3.90 
  53AjinomotoJPY1,836.0001,805.000 06:15UTC1,867.53231.5321.7212.44-68.46 -41.01 
   KT & GKRW97,500.00093,500.000 06:30UTC101,671.1234,171.1234.2833.44-26.89 -10.79 
 25/11/1959capsensixxEUR7.5507.350 Thursday7.7550.2052.7218.06-1.99 -16.00 
  58DuPontUSD65.19060.765 Wednesday69.9374.7477.2855.64-12.34 -57.63 
  59Liberty Global A 21.87020.255 Thursday23.6141.7447.9760.7421.54 8.01 
   RenaultEUR43.80036.985  51.8718.07118.43184.7065.86 21.07 
   Atlantia 21.22020.700  21.7530.5332.5116.5919.24 6.87 
  60National Australia BAUD26.08025.800 05:10UTC26.3630.2831.096.79-41.96 -17.55 
   Westpac BankingNZD25.81026.170 03:43UTC25.450-0.360-1.39-8.19-90.06 -54.01 
   New Zealand Refining 1.9301.640 04:00UTC2.2710.34117.68169.28-13.08 -3.59 
  59Chubu Electric PowerEUR12.50011.700 Thursday13.3550.8556.8450.56-48.46 -27.39 
  58Meiji 62.00062.000 Wednesday62.000   5.03 3.06 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  60Tokyo Electric PowerJPY473.000428.000 06:15UTC522.73149.73110.5183.71305.49 58.72 
 18/11/1966AixtronEUR8.6809.592 Thursday7.768-0.912-10.51-45.88271.92 46.61 
   SFC Energy 9.60011.450  7.750-1.850-19.27-69.39-43.26 -18.10 
   Rocket Internet 22.98021.440  24.6311.6517.1846.7611.75 15.59 
   C.H. RobinsonUSD75.20079.800  70.600-4.600-6.12-29.47-80.49 -44.44 
  67Westpac BankingAUD26.45025.210 05:10UTC27.7511.3014.9229.90-58.76 -27.28 
   ANZ Banking NZNZD26.90026.800 03:28UTC27.0000.1000.372.05-40.05 -16.10 
  66Daito TrustEUR111.000105.000 Thursday117.3436.3435.7135.98-53.74 -36.34 
   Rakuten 7.8017.198  8.4550.6538.3856.0360.83 16.20 
   BCPGTHB16.70016.800  16.600-0.100-0.60-3.27-3.85 -7.30 
  67RakutenJPY945.000890.000 06:15UTC1,003.39958.3996.1838.6323.04 6.23 
 11/11/1973ExpediaUSD99.070113.730 Thursday84.410-14.660-14.80-55.10-61.54 -35.16 
  74ANZ Banking AUAUD25.58025.900 05:10UTC25.260-0.320-1.25-6.02-19.70 -7.90 
   Sky Network Telev.NZD0.9200.720 03:20UTC1.1760.25627.78235.09-31.39 -9.40 
  73Tokyo GasEUR21.60020.600 Thursday22.6491.0494.8526.74-32.37 -11.56 
  74DeNAJPY1,743.0001,836.000 06:15UTC1,650.000-93.000-5.34-23.70-33.72 -24.87 
  4/11/1980eBayUSD35.41035.610 Thursday35.210-0.200-0.56-2.5523.68 8.62 
   Sunrun 14.91516.955  12.875-2.040-13.68-48.88-24.94 -46.38 
   DIAEUR0.1820.106  0.3150.13372.70+++++53.56 25.64 
  81Korea ZincKRW438,000.000407,500.000 01:52UTC470,782.82232,782.8227.4838.44-46.13 -24.10 
 28/10/1987Travelers CompaniesUSD129.300134.190 Thursday124.410-4.890-3.78-14.93-68.59 -44.36 
   NiSource 27.45029.190  25.710-1.740-6.34-24.0220.96 11.01 
   AB InBevEUR73.12069.990  76.3903.2704.4720.15-7.61 -3.20 
   TF1 8.1457.190  9.2271.08213.2868.74-33.30 -11.55 
   TelenorNOK172.450165.750  179.4216.9714.0418.0936.52 15.16 
   Tokyo Electric PowerEUR4.3013.484  5.3101.00923.45142.02103.08 27.31 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  86DeNA 15.00015.000 Wednesday15.000   -26.39 -19.18 
  88Sumitomo RealtyJPY3,912.0003,870.000 06:15UTC3,954.45642.4561.094.58-66.16 -30.22 
 21/10/1994WirecardEUR118.500134.600 Thursday102.400-16.100-13.59-43.28-76.53 -62.53 
   WorkdayUSD154.090184.380  123.800-30.290-19.66-57.25-50.14 -48.93 
  95Hyundai SteelKRW35,300.00029,550.000 06:30UTC42,168.8666,868.86619.4698.013.64 1.10 
 14/10/19101ZooplusEUR107.60077.400 Thursday149.58441.98439.02228.88-38.27 -22.44 
  86LalaMXN20.92016.070 2020-01-0827.2346.31430.18206.31-0.56 -0.36 
  102Dexus PropertyAUD11.80012.670 05:10UTC10.930-0.870-7.37-23.97-52.56 -31.95 
  101Link REITHKD82.70081.400 Thursday84.0211.3211.605.89-18.38 -16.96 
 30/09/19116Z EnergyNZD5.6004.610 04:00UTC6.8031.20321.4884.43-20.25 -17.85 
  2/09/19144Vista 3.9303.750  4.1190.1894.8012.62-45.54 -54.72 
 19/08/19157Rhön-KlinikumEUR22.85015.720 Thursday33.21410.36445.36138.58-55.07 -22.70 
  4/03/19308SurgutneftegasRUB25.40052.200 2020-01-06-1.400-26.800-100.00-----7.76 6.28 
Average1.41 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 

Long/Short-Ratio: 976 : 195 = 5.01
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 GEX26 - 60/4013/01/2010VartaEUR118.80084.800 Thursday-34.000-28.62-100.00  
 Oil, Gas, Coal  Surgutneftegaz 7.4456.995  -0.450-6.04-89.73  
 SSE 50 6/01/2018San’an OptoelectronCNY19.38022.560 07:00UTC3.18016.41+++++  
 SDAX16/12/1938VartaEUR120.60084.800 Thursday-35.800-29.68-96.60  
 ISEQ 20  Flutter 107.100105.650  -1.450-1.35-12.27  
 OMXC 20  DSVDKK766.400753.000  -13.400-1.75-15.59  
 IPC  Aerop. Centro NorteMXN148.370145.650  -2.720-1.83-16.28  
 PSI 20 2/12/1952Correios de PortugalEUR3.0983.072  -0.026-0.84-5.74  
 FTSE25/11/1959FlutterGBP8,806.0008,950.000  144.0001.6410.56  
 ATX11/11/1973WienerbergerEUR25.00024.720  -0.280-1.12-5.48  
 DAX  Volkswagen 181.500176.580  -4.920-2.71-12.84  
 HDAX  RIB Software 23.72019.980  -3.740-15.77-57.60  
 OMXH 25  Outotec 6.0705.926  -0.144-2.37-11.31  
 TSX 60 58Yamana GoldCAD4.3205.020 2020-01-080.70016.20157.30  
 OBX 25 73BW LPGNOK59.90076.250 Thursday16.35027.30234.25  
 Nikkei (TYO) 74AdvantestJPY5,430.0006,320.000 06:15UTC890.00016.39111.41  
 QIX 73RationalEUR715.500706.000 Thursday-9.500-1.33-6.46  
 NAI 30  StericycleUSD61.81063.130  1.3202.1411.14  
 Finance  Gr Fin ValoresARS10.25014.850  4.60044.88538.28  
 Banks  Banca GeneraliEUR30.90030.400  -0.500-1.62-7.83  
 Financial Services  Gr Fin ValoresARS10.25014.850  4.60044.88538.28  
 Insurances 74China LifeCNY35.30032.260 07:00UTC-3.040-8.61-35.87  
 Automotive 73SchaefflerEUR9.8809.416 Thursday-0.464-4.70-21.38  
 Auto Makers  Tesla MotorsUSD345.090572.200  227.11065.81+++++  
 Auto Suppliers  SchaefflerEUR9.8809.416  -0.464-4.70-21.38  
 Pharmaceuticals  Genomma LabMXN20.94021.090  0.1500.723.63  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Mining  Eldorado GoldCAD10.1009.610  -0.490-4.85-22.02  
 SP Global 100  AppleUSD262.200319.230  57.03021.75167.52  
 GCX  STMicroelectronicsEUR21.62027.000  5.38024.88203.77  
 CAC Next 20 4/11/1980Ingenico 95.640102.400  6.7607.0736.56  
 Topix (TYO) 81Daiichi SankyoJPY6,861.0007,553.000 06:15UTC692.00010.0954.19  
 Nikkei (FRA)28/10/1987AdvantestEUR48.20052.500 Thursday4.3008.9243.12  
 Topix (FRA)23/09/19122Daiichi Sankyo 59.34062.000  2.6604.4814.02  
 DJTA16/09/19129Kansas City SouthernUSD132.750166.730  33.98025.6090.57  
 Health Care20/05/19249Ramsay Health CareAUD69.58079.360 05:10UTC9.78014.0621.26  
 RTX29/04/19269Norilsk NickelEUR20.06030.620 Thursday10.56052.6477.51  
 CAC Mid 60  Soitec 90.95085.000  -5.950-6.54-8.77  
 France22/04/19276  92.150   -7.150-7.76-10.13  
 USA15/04/19283Enphase EnergyUSD9.59032.070  22.480234.41374.45  
 S&P 100  Starbucks 76.16093.750  17.59023.1030.74  
 Germany  Dialog SemiconductorEUR32.00042.880  10.88034.0045.86  
 ASX 50 284Fortescue MetalsAUD8.15012.480 05:10UTC4.33053.1372.92  
 CAC 40 283LVMHEUR342.950411.950 Thursday69.00020.1226.67  
 MDAX  Dialog Semiconductor 32.00042.880  10.88034.0045.86  
 AEX  Galapagos 106.500211.200  104.70098.31141.82  
 DJCA  AESUSD18.09020.560  2.47013.6517.95  
 OMXS 30  GetingeSEK116.100180.250  64.15055.2576.36  
 Nordic 30  Vestas Wind SystemsDKK600.200658.000  57.8009.6312.59  
 FT 30  3i GroupGBP1,063.0001,104.000  41.0003.865.00  
 SMI  Swiss LifeCHF462.500493.100  30.6006.628.61  
 SLI             
 NZX 50 284ChorusNZD6.0956.575 04:00UTC0.4807.8810.23  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 BAX 283AdvaEUR9.5307.960 Thursday-1.570-16.47-20.72  
 nx-25  Tomra SystemsNOK265.400255.200  -10.200-3.84-4.93  
 Medicine  GetingeSEK116.100180.250  64.15055.2576.36  
 Medical Tech             
 DJ Global Titans  Procter & GambleUSD105.730124.990  19.26018.2224.09  
 Nasdaq 100 8/04/19290Xilinx 129.900101.290  -28.610-22.02-26.88  
 Euro 50  AirbusEUR120.740135.800  15.06012.4715.94  
 TecDAX  Nordex 15.22012.100  -3.120-20.50-25.08  
 MIB  Juventus Football 1.6061.219  -0.387-24.10-29.33  
 BEL 20  Galapagos 111.200211.200  100.00089.93124.20  
 ÖkoDAX  Nordex 15.22012.100  -3.120-20.50-25.08  
 Europe 50  Airbus 120.740135.800  15.06012.4715.94  
 Indices 291SSE 50 ewCNY2,458.9102,378.370 07:00UTC-80.540-3.28-4.09  
 Sustainability 290Enphase EnergyUSD10.24032.070 Thursday21.830213.18320.75  
 PPVX             
 Athex LC18/03/1960GrivaliaEUR9.98011.240 2019-05-171.26012.63106.12  
 Renixx 30 4/03/19325Enphase EnergyUSD8.78032.070 Thursday23.290265.26328.40  
 Noble Metals18/02/19340Shandong GoldCNY32.20032.470 07:00UTC0.2700.840.90  
 DJIA11/02/19346Merck (MSD)USD79.81088.560 Thursday8.75010.9611.60  
 DJUA16/07/18556AES 13.13020.560  7.43056.5934.23  
 NZX 2014/05/18620XeroAUD40.07084.580 05:10UTC44.510111.0855.24  
Average25.90 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Standard 1 (26-60/40-BW) - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 Currencies (€ in)26 - 60/4011/11/1973EUR in THBTHB33.44733.772 Thursday33.122-0.325-0.97-4.76  
 STI26/08/19150HPHSGD0.2200.225  0.215-0.005-2.27-5.44  
 MerVal12/08/19164Comercial del PlataARS1.9202.520  1.320-0.600-31.25-56.57  
 BSE Sensex 30  Tata MotorsINR123.750188.400  59.100-64.650-52.24-80.69  
 BSE Sensex 50  Yes Bank 81.10040.950  160.61679.51698.05357.60  
 HSI 5/08/19171AAC TechnologiesHKD38.45062.100  14.800-23.650-61.51-86.97  
 IBEX 35  ArcelorMittalEUR12.78013.964  11.596-1.184-9.26-18.74  
 HSI-Fin  Bank of East AsiaHKD21.30017.600  25.7784.47821.0250.27  
 HSI-C&I  AAC Technologies 38.45062.100  14.800-23.650-61.51-86.97  
 Resources  CentricaGBP71.22090.600  51.840-19.380-27.21-49.23  
 HSI-Prop29/07/19178Wharf REICHKD48.40044.450  52.7014.3018.8919.07  
 Kospi 5013/05/19256Samsung BioLogicsKRW285,000.000483,000.000 06:30UTC87,000.000-198,000.000-69.47-81.58  
 Iron and Steel15/10/18465OutokumpuEUR4.4773.118 Thursday6.4281.95143.5932.84  
Average-11.09 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 73 : 13 = 5.62
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 SSE 5026 - 60/40 6/01/2018Anhui Conch CementCNY53.32048.000 07:00UTC-5.320-9.98-88.13  
   San’an Optoelectron 19.38022.560  3.18016.41+++++  
 SDAX16/12/1938Hapag-LloydEUR73.10076.900 Thursday3.8005.2062.71  
   Varta 120.60084.800  -35.800-29.68-96.60  
 ISEQ 20  Flutter 107.100105.650  -1.450-1.35-12.27  
   Ryanair Holdings 14.54015.530  0.9906.8188.27  
 OMXC 20  DSVDKK766.400753.000  -13.400-1.75-15.59  
   Vestas Wind Systems 689.000658.000  -31.000-4.50-35.74  
 IPC  Aerop. PacificoMXN234.870240.860  5.9902.5527.37  
   Aerop. Centro Norte 148.370145.650  -2.720-1.83-16.28  
 PSI 20 2/12/1952EDP RenováveisEUR9.90011.260  1.36013.74146.83  
   Correios de Portugal 3.0983.072  -0.026-0.84-5.74  
 FTSE25/11/1959FlutterGBP8,806.0008,950.000  144.0001.6410.56  
   GVC 865.600888.000  22.4002.5917.12  
 ATX11/11/1973WienerbergerEUR25.00024.720  -0.280-1.12-5.48  
   S Immo 22.20022.350  0.1500.683.42  
 DAX  SAP 123.540123.840  0.3000.241.22  
   Volkswagen 181.500176.580  -4.920-2.71-12.84  
 HDAX  Dialog Semiconductor 42.89042.880  -0.010-0.02-0.12  
   RIB Software 23.72019.980  -3.740-15.77-57.60  
 OMXH 25  Outotec 6.0705.926  -0.144-2.37-11.31  
   Orion 39.96043.350  3.3908.4850.25  
 TSX 60  Agnico-Eagle MinesCAD76.53080.070  3.5404.6325.37  
  58Yamana Gold 4.3205.020 2020-01-080.70016.20157.30  
 OBX 25 73BW LPGNOK59.90076.250 Thursday16.35027.30234.25  
   Bakkafrost 629.500675.500  46.0007.3142.28  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Nikkei (TYO) 74AdvantestJPY5,430.0006,320.000 06:15UTC890.00016.39111.41  
   Olympus 1,718.0001,787.000  69.0004.0221.44  
 QIX 73Hannover RückEUR165.800178.100 Thursday12.3007.4243.02  
   Rational 715.500706.000  -9.500-1.33-6.46  
 NAI 30  StericycleUSD61.81063.130  1.3202.1411.14  
   Tesla Motors 345.090572.200  227.11065.81+++++  
 Finance  Gr Fin ValoresARS10.25014.850  4.60044.88538.28  
   AzimutEUR20.89024.270  3.38016.18111.67  
 Banks  Banca Generali 30.90030.400  -0.500-1.62-7.83  
   ICICI BankINR496.800527.700  30.9006.2235.22  
 Financial Services  Gr Fin ValoresARS10.25014.850  4.60044.88538.28  
   AzimutEUR20.89024.270  3.38016.18111.67  
 Insurances  Hannover Rück 165.800178.100  12.3007.4243.02  
  74China LifeCNY35.30032.260 07:00UTC-3.040-8.61-35.87  
 Automotive 73SchaefflerEUR9.8809.416 Thursday-0.464-4.70-21.38  
   Tesla MotorsUSD345.090572.200  227.11065.81+++++  
 Auto Makers             
   FerrariEUR148.700155.300  6.6004.4424.25  
 Auto Suppliers  Schaeffler 9.8809.416  -0.464-4.70-21.38  
   Valeo 35.06029.200  -5.860-16.71-59.93  
 Pharmaceuticals  Genomma LabMXN20.94021.090  0.1500.723.63  
  74Jiangsu Hengrui MedCNY88.88087.990 07:00UTC-0.890-1.00-4.84  
 Mining 73Eldorado GoldCAD10.1009.610 Thursday-0.490-4.85-22.02  
  74Fortescue MetalsAUD9.05012.480 05:10UTC3.43037.90387.98  
 SP Global 100 73AppleUSD262.200319.230 Thursday57.03021.75167.52  
   LVMHEUR403.250411.950  8.7002.1611.26  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 GCX  AMDUSD36.31051.710  15.40042.41485.79  
   STMicroelectronicsEUR21.62027.000  5.38024.88203.77  
 CAC Next 20 4/11/1980Ingenico 95.640102.400  6.7607.0736.56  
   Teleperformance 204.000228.000  24.00011.7666.11  
 Topix (TYO) 81Daiichi SankyoJPY6,861.0007,553.000 06:15UTC692.00010.0954.19  
   Tokyo Electron 22,245.00025,210.000  2,965.00013.3375.74  
 Nikkei (FRA)28/10/1987AdvantestEUR48.20052.500 Thursday4.3008.9243.12  
   Screen 66.00064.000  -2.000-3.03-12.11  
 Topix (FRA)23/09/19122Daiichi Sankyo 59.34062.000  2.6604.4814.02  
   Tokyo Electron 180.000202.000  22.00012.2241.20  
 DJTA16/09/19129Kansas City SouthernUSD132.750166.730  33.98025.6090.57  
   UPS 122.570116.930  -5.640-4.60-12.48  
 Health Care20/05/19248ColoplastDKK714.000853.000  139.00019.4729.93  
  249Ramsay Health CareAUD69.58079.360 05:10UTC9.78014.0621.26  
 RTX29/04/19269Norilsk NickelEUR20.06030.620 Thursday10.56052.6477.51  
   Novatek 173.600177.800  4.2002.423.30  
 CAC Mid 60  Altran Technologies 11.65514.485  2.83024.2834.31  
   Soitec 90.95085.000  -5.950-6.54-8.77  
 France22/04/19276GTT 82.15094.850  12.70015.4620.94  
   Soitec 92.15085.000  -7.150-7.76-10.13