⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
CAC Mid 60	L18 - 38 ex 10	17.06.24	56	Elior	4,239	3,424	2024-08-12	-0,815	-19,23	-75,14
DJIA	L25 - 56 ex 5	10.06.24	63	American Express	232,440	237,050		4,610	1,98	12,05
SSE 50	L21 - 83/68			Cosco Shipping	2,076	1,699		-0,377	-18,17	-68,70
				Zijin Mining	2,146	2,109		-0,037	-1,71	-9,49
OMXC 20	L33 - 84/73			Rockwool	517,734	394,677		-123,057	-23,77	-79,24
BSE Sensex 30	L15 - 62 ex 6			Mahindra & Mahindra	64,698	32,581		-32,117	-49,64	-98,12
S&P 100	L23 - 51 ex 5	3.06.24	70	Qualcomm	205,910	162,890		-43,020	-20,89	-70,54
Nikkei (TYO)	L24 - 48 ex 9		67	Fujikura	29,929	18,803	2024-08-09	-11,127	-37,18	-92,05
SDAX	L40 - 55/48	27.05.24	77	Süss MicroTec	77,195	60,389	2024-08-12	-16,807	-21,77	-68,77
DJTA	L34 - 66/62			Kirby	122,390	116,510		-5,880	-4,80	-20,82
PPVX	L9 - 45 ex 1			First Solar	276,740	219,230		-57,510	-20,78	-66,85
Medizin	L31 - 56 ex 2	20.05.24	84	Ambu	23,702	19,806		-3,897	-16,44	-54,18
SDAX	L40 - 48 ex 5	13.05.24	91	Süss MicroTec	64,871	60,389		-4,483	-6,91	-24,96
HSI-C&I	A17 - 69/37			China Hongqiao	1,521	1,270		-0,250	-16,47	-51,40
	L17 - 69/30
OBX 25	A17 - 70/65			Golden Ocean Group	26,505	11,917		-14,589	-55,04	-95,95
DJCA	L14 - 40 ex 3			Kirby	114,410	116,510		2,100	1,84	7,57
SP Global 100	L17 - 48 ex 6			Deutsche Bank	21,401	14,274		-7,126	-33,30	-80,29
ASX 50	L43 - 27 ex 11	6.05.24	98	Goodman Group	26,552	22,478		-4,073	-15,34	-46,22
DAX	L24 - 53 ex 5			Siemens Energy	27,140	26,011		-1,129	-4,16	-14,64
DJUA	A39 - 36/20			NextEra Energy	71,250	77,580		6,330	8,88	37,30
				PSEG	71,340	80,510		9,170	12,85	56,89
HSI	A14 - 68/33	29.04.24	105	China Hongqiao	1,377	1,270		-0,106	-7,72	-24,37
IBEX 35	L14 - 61 ex 3			Rovi	112,001	81,734		-30,267	-27,02	-66,55
HSI-Fin	A17 - 78/45			Bank of China	0,467	0,435		-0,032	-6,77	-21,62
Autoindustrie	L26 - 76/46			Traton	46,723	28,639		-18,084	-38,71	-81,76
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
MerVal	L35 - 46 ex 5	22.04.24	112	Banco Macro	1.891,550	7,315		-1.884,235	-99,61	-100,00
ATX	L23 - 41 ex 5	15.04.24	119	Immofinanz	31,758	31,696		-0,062	-0,20	-0,60
OBX 25	L13 - 56 ex 10	8.04.24	126	Norwegian	2,917	0,970		-1,947	-66,76	-95,88
				Kongsberg Gruppen	125,625	100,618		-25,007	-19,91	-47,43
ÖkoDAX (deprecated)	A10 - 80/25			Nordex	16,726	14,094		-2,631	-15,73	-39,10
Kospi 50	L22 - 39 ex 13	1.04.24	133	SK Hynix	177,181	127,994		-49,186	-27,76	-59,03
SSE 50	A19 - 49/47	25.03.24	140	Shaanxi Coal	3,140	3,171		0,030	0,97	2,54
	L19 - 46 ex 12
HSI	L10 - 45 ex 9	18.03.24	147	CNOOC	2,246	2,528		0,281	12,53	34,05
HSI-Fin	L18 - 35 ex 7			Bank of China	0,412	0,435		0,024	5,76	14,91
HSI-C&I	L8 - 30 ex 7			CNOOC	2,246	2,528		0,281	12,53	34,05
DJUA	L32 - 26 ex 8			PSEG	64,030	80,510		16,480	25,74	76,59
Europe 50	L30 - 66/65	11.03.24	154	Novo Nordisk	162,948	128,428		-34,520	-21,18	-43,12
DJUA	L30 - 30/20	4.03.24	161	PSEG	63,360	80,510		17,150	27,07	72,13
DJTA	L22 - 21 ex 14			Uber Technologies	81,300	69,260		-12,040	-14,81	-30,47
TSX 60	L21 - 79/35	26.02.24	168	Constellation Soft	3.124,895	2.881,390		-243,506	-7,79	-16,16
Versicherungen	L50 - 71 ex 15			Quálitas	17,534	8,955		-8,579	-48,93	-76,77
			165	MS&AD Insurance	23,254	18,648	2024-08-09	-4,607	-19,81	-38,64
Öl, Gas, Kohle	L19 - 40 ex 26	19.02.24	175	YPF	6.349,229	30,085	2024-08-12	-6.319,143	-99,53	-100,00
AEX	A15 - 87/70	12.02.24	182	BE Semiconductor	214,860	123,995		-90,865	-42,29	-66,80
Autoindustrie	A26 - 65/45			Bajaj Auto	180,434	116,419		-64,016	-35,48	-58,47
DJIA	A19 - 80/23	29.01.24	196	salesforce.com	287,860	251,310		-36,550	-12,70	-22,34
Rohstoffe	L36 - 51/49			YPF	7.380,809	30,085		-7.350,724	-99,59	-100,00
	L38 - 50 ex 35
DAX	L24 - 53 ex 5	22.01.24	203	Rheinmetall	452,065	585,651		133,585	29,55	59,28
MIB	A28 - 75/50	8.01.24	217	Leonardo	22,170	23,501		1,331	6,00	10,31
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
ATX	A31 - 58/42	1.01.24	224	Immofinanz	28,508	31,696		3,188	11,18	18,85
ISEQ 20	L29 - 42 ex 7			Cairn Homes	1,790	1,937		0,147	8,20	13,70
Indices	L21 - 73/65			Merval	312.470,065	1.739,874		-310.730,192	-99,44	-99,98
Nikkei (TYO)	A25 - 57/56		221	Screen	116,077	59,917	2024-08-09	-56,161	-48,38	-66,45
Medizin	A14 - 78/22		224	Synlab	15,466	11,863	2024-08-12	-3,603	-23,30	-35,09
				Intuitive Surgical	337,360	465,530		128,170	37,99	69,00
				Cochlear	233,377	225,695		-7,682	-3,29	-5,31
Deutschland	L9 - 77/34	25.12.23	231	Mutares	47,401	33,519		-13,881	-29,28	-42,16
DAX	L12 - 73/20			Vonovia	38,422	31,181		-7,240	-18,84	-28,10
MIB	L14 - 45 ex 7			Banca MPS	4,224	5,545		1,321	31,28	53,73
Medical Tech	A10 - 88/25			Cochlear	230,619	225,695		-4,923	-2,13	-3,35
	L10 - 88/25
ASX 50	A27 - 39/39	18.12.23	238	James Hardie Ind	38,436	33,119		-5,317	-13,83	-20,42
CAC Mid 60	L18 - 39/37			GTT	168,610	135,579		-33,031	-19,59	-28,42
Frankreich	L16 - 43/36	11.12.23	245	UnibailRodaWestfield	86,377	71,437		-14,941	-17,30	-24,64
FTSE	A16 - 64/25			Rolls-Royce	569,696	615,277		45,581	8,00	12,15
DJCA	L17 - 47/43			Intel	44,540	19,360		-25,180	-56,53	-71,10
nx-25	L9 - 68/39			Deckers Outdoor	697,860	918,300		220,440	31,59	50,52
Finanzen	L17 - 63/63			Supervielle	263,819	1,944		-261,875	-99,26	-99,93
	L17 - 64 ex 79
Autohersteller	L15 - 38 ex 5			Bajaj Auto	141,454	116,419		-25,036	-17,70	-25,19
SP Global 100	A39 - 55/40			Intel	44,540	19,360		-25,180	-56,53	-71,10
Frankreich	L17 - 39 ex 31	4.12.23	252	UnibailRodaWestfield	83,019	71,437		-11,582	-13,95	-19,56
OMXC 20	A16 - 43/43			Pandora	167,444	149,730		-17,715	-10,58	-14,95
Nordic 30	L25 - 50 ex 13			Novo Nordisk	126,011	128,428		2,417	1,92	2,79
Indices	A21 - 73/57			Merval	284.130,426	1.739,874		-282.390,552	-99,39	-99,94
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
QIX	A24 - 51/19			Nemetschek	106,123	93,747		-12,376	-11,66	-16,44
Banken	L17 - 42/41			Banco Macro	832,712	7,315		-825,398	-99,12	-99,89
				BBVA Banco Francés	553,315	4,407		-548,908	-99,20	-99,91
				Banco de Valores	56,632	0,373		-56,259	-99,34	-99,93
DJ Global Titans	A30 - 54/52			NVidia	45,510	109,020		63,510	139,55	254,43
OMXS 30	A16 - 40/40	27.11.23	259	Atlas Copco A	24,075	16,660		-7,416	-30,80	-40,48
				Hennes & Mauritz	26,195	14,840		-11,355	-43,35	-55,10
Europe 50	L29 - 45 ex 9			Novo Nordisk	129,251	128,428		-0,823	-0,64	-0,90
DAX	A19 - 33/27	20.11.23	266	Vonovia	34,521	31,181		-3,340	-9,68	-13,03
FTSE	L24 - 46 ex 2			Rolls-Royce	471,069	615,277		144,208	30,61	44,26
DJ Global Titans	L30 - 53/51			NVidia	50,409	109,020		58,611	116,27	188,19
SP Global 100	L13 - 50/25			Intel	44,740	19,360		-25,380	-56,73	-68,32
DJIA	L12 - 37/26	13.11.23	273	Microsoft	366,680	406,810		40,130	10,94	14,90
Euro 50	L41 - 54 ex 11			Unicredit	33,377	37,081		3,704	11,10	15,11
USA	L27 - 44 ex 7	6.11.23	280	NVidia	45,751	109,020		63,269	138,29	210,16
S&P 100	A23 - 57/50
TSX 60	L8 - 19 ex 18			Cameco	46,522	39,100		-7,423	-15,95	-20,27
Nikkei (FRA)	L44 - 62/57			Kobe Steel	15,304	10,584		-4,720	-30,84	-38,17
QIX	L38 - 37 ex 11			Nemetschek	95,045	93,747		-1,298	-1,37	-1,78
Europe 50	A22 - 28/27	30.10.23	287	Novo Nordisk	123,371	128,428		5,057	4,10	5,24
IPC	L44 - 37 ex 4			Quálitas	13,386	8,955		-4,431	-33,10	-40,02
Edelmetalle	A13 - 26/11			Eldorado Gold	12,519	16,934		4,415	35,26	46,83
SMI	L46 - 29 ex 13	11.09.23	336	UBS	20,043	27,500		7,457	37,21	41,00
Öl, Gas, Kohle	L31 - 51/48	24.07.23	385	YPF	2.816,151	30,085		-2.786,065	-98,93	-98,65
Nasdaq 100	L36 - 80/46	19.06.23	420	NVidia	42,692	109,020		66,328	155,36	125,86
USA	A39 - 38/36	22.05.23	448		31,176			77,844	249,69	177,31
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
Topix (FRA)	L39 - 28 ex 8	15.05.23	452	Disco	168,035	255,795	2024-08-09	87,761	52,23	40,40
DJ Global Titans	L31 - 40 ex 5	8.05.23	462	NVidia	29,151	109,020	2024-08-12	79,869	273,98	183,52
Nasdaq 100	L28 - 43 ex 4	27.03.23	504		26,531			82,489	310,92	178,28
Nikkei (TYO)	L24 - 48/47	6.03.23	522	Kobe Steel	9,886	10,085	2024-08-09	0,200	2,02	1,41
Autozulieferer	A49 - 33/17	6.02.23	553	Autoliv	142,171	94,362	2024-08-12	-47,809	-33,63	-23,70
IPC	A22 - 85/20	23.01.23	567	Banco del Bajio	6,269	2,830		-3,439	-54,86	-40,07
DJTA	A21 - 24/21	9.01.23	581	Landstar System	171,600	185,110		13,510	7,87	4,88
Finanzdienste	A10 - 63/15	5.12.22	616	Banco de Valores	20,031	0,373		-19,658	-98,14	-90,56
Eisen und Stahl	L21 - 80/14			Ternium Argentina	61,170	0,970		-60,199	-98,41	-91,42
FT 30	L43 - 23/22	21.11.22	630	Wise	1.148,603	865,964		-282,639	-24,61	-15,10
Kospi 50	A9 - 42/22	14.11.22	637	Samsung SDI	724,960	231,040		-493,920	-68,13	-48,07
DJCA	A21 - 14/13	17.10.22	665	PG & E	14,160	18,230		4,070	28,74	14,87
Banken	L23 - 30 ex 9			Banco de Valores	20,569	0,373		-20,196	-98,18	-88,92
Nasdaq 100	A16 - 36/29	3.10.22	679	Vertex	297,430	464,510		167,080	56,17	27,08
Versicherungen	A13 - 49/16	12.09.22	700	Molina Healthcare	349,360	337,670		-11,690	-3,35	-1,76
	L13 - 49/16
Euro 50	A22- 30/10	8.08.22	735	Deutsche Börse	236,664	198,596		-38,068	-16,09	-8,34
				TotalEnergies	67,471	66,202		-1,269	-1,88	-0,94
MerVal	A17 - 53/51	11.07.22	763	Comercial del Plata	4,722	0,260		-4,462	-94,49	-75,00
	L34 - 48/44
				Bolsas y Mercados	11,948	0,315		-11,633	-97,37	-82,44
BSE Sensex 50	A45 - 36/35	27.06.22	777	Mahindra & Mahindra	24,950	32,581		7,631	30,58	13,35
Topix (TYO)	A42 - 32/30	16.11.20	1.362	Nidec	113,548	36,027	2024-08-09	-77,521	-68,27	-26,48
BSE Sensex 30	A17 - 70/15	13.07.20	1.491	Reliance Industries	44,590	35,021	2024-08-12	-9,569	-21,46	-5,74
Durchschnitt									-10,36
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte

 


 ⇑   ⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
Deutschland	A14 - 67/47	1.07.24	42	creditshelf	0,068	0,054	2024-08-12	0,086	0,018	26,31	660,36
CAC 40	S29 - 52/62			Edenred	54,253	38,496		76,460	22,207	40,93	+++++
TecDAX	S26 - 42/59			SMA Solar	35,862	23,490		54,749	18,887	52,67	+++++
ÖkoDAX (deprecated)	S10 - 37/70
IPC	S20 - 34/79			Bimbo	6,003	3,718		9,692	3,690	61,47	+++++
				Orbia Advance	2,290	1,140		4,600	2,310	100,89	+++++
BAX	A21 - 64/61			Medigene	1,510	1,180		1,933	0,423	27,98	753,34
Eisen und Stahl	A21 - 85/20			thyssenkrupp	5,543	3,561		8,628	3,085	55,66	+++++
Frankreich	A14 - 64/45	17.06.24	56	Atos	1,338	0,913		1,962	0,624	46,61	+++++
	S13 - 50/64
CAC 40	S29 - 55 ex 15			Kering	412,588	267,994		635,195	222,607	53,95	+++++
TecDAX	S31 - 63 ex 15			Evotec	10,293	5,781		18,324	8,032	78,03	+++++
BEL 20	A31 - 61/49			Umicore	18,242	12,121		27,456	9,214	50,51	+++++
TSX 60	A14 - 73/51			Open Text	33,512	29,778		37,715	4,203	12,54	115,99
PSI 20	A11 - 65/65			EDP Renováveis	18,134	15,027		21,883	3,749	20,67	240,36
	S11 - 66 ex 8
Nordic 30	A14 - 66/50			Neste	23,619	19,527		28,569	4,950	20,96	245,58
FT 30	A17 - 63/63			Burberry Group	1.891,568	848,266		4.218,054	2.326,486	122,99	+++++
	S17 - 63/63
	S17 - 63 ex 7
Nikkei (FRA)	A22 - 57/50			M3	11,918	7,562		18,783	6,865	57,60	+++++
			53	Yamato	16,239	9,989	2024-08-09	26,399	10,160	62,57	+++++
CAC Next 20	S16 - 33 ex 2		56	Worldline	13,922	8,375	2024-08-12	23,144	9,221	66,24	+++++
CAC Mid 60	A17 - 69/62			Atos	1,338	0,913		1,962	0,624	46,61	+++++
BAX	S21 - 65 ex 8			BayWa	27,966	14,802		52,838	24,871	88,93	+++++
Indices	S17 - 86/86			MDAX	34.512,304	25.906,884		45.976,164	11.463,860	33,22	548,42
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
NAI 30	S18 - 52 ex 12			Aixtron	27,872	19,672		39,489	11,617	41,68	868,81
Renixx 30	S29 - 45 ex 5			SolarEdge	38,230	21,440		68,169	29,939	78,31	+++++
Banken	A13 - 79/73			Heartland	0,690	0,643		0,740	0,050	7,24	57,77
	S13 - 73/79
	A13 - 79/73			KakaoBank	20,297	15,800		26,073	5,776	28,46	411,57
	S13 - 73/79
Rohstoffe	A32 - 72/70			Umicore	18,242	12,121		27,456	9,214	50,51	+++++
Öl, Gas, Kohle	A11 - 65/64			Naturgy	27,682	23,855		32,123	4,441	16,04	163,72
				Woodside Energy	21,082	16,905		26,290	5,208	24,70	321,65
Frankreich	S13 - 65 ex 32	10.06.24	63	Atos	1,544	0,913		2,612	1,068	69,18	+++++
IBEX 35	A11 - 83/81			Grifols	12,349	9,362		16,288	3,940	31,90	397,40
	S11 - 80 ex 22
ISEQ 20	S45 - 92 ex 3			permanent tsb	1,923	1,657		2,232	0,309	16,05	136,85
BEL 20	S31 - 55 ex 8			Galapagos	33,207	24,027		45,896	12,689	38,21	552,00
OMXH 25	S9 - 57 ex 3			Neste	25,129	19,527		32,338	7,209	28,69	331,15
CAC Mid 60	S17 - 69 ex 20			Atos	1,544	0,913		2,612	1,068	69,18	+++++
PPVX	S46 - 51 ex 9			Shoals Technologies	6,810	5,130		9,040	2,230	32,75	416,18
Bergbau	A26 - 81/77			Zhejiang Huayou	3,193	3,057		3,336	0,143	4,48	28,87
Eisen und Stahl	S14 - 37 ex 6			thyssenkrupp	5,779	3,561		9,378	3,599	62,28	+++++
MDAX	S9 - 50 ex 20	3.06.24	70	HelloFresh	7,652	5,792		10,109	2,457	32,11	327,12
NZX 50	S10 - 26 ex 4			Tourism	1,344	1,263		1,431	0,087	6,46	38,59
Autohersteller	A13 - 81/34			Li Auto	10,588	9,860		11,371	0,782	7,39	45,02
DJIA	S9 - 56 ex 7	27.05.24	77	Walgreens Boots	16,030	10,200		25,192	9,162	57,16	752,45
Deutschland	S33 - 84 ex 16			creditshelf	0,047	0,054		0,041	-0,006	-13,08	-48,55
GCX	A29 - 86/76			SunPower	2,920	0,200		42,632	39,712	1.360,00	+++++
	S29 - 76/86
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
	S15 - 65 ex 9
NZX 20	S34 - 51/53	13.05.24	91	Ryman Healthcare	2,623	2,828		2,418	-0,205	-7,81	-27,85
GEX	S15 - 65 ex 8			creditshelf	0,704	0,054		9,252	8,548	1.213,81	+++++
CAC 40	A21 - 83/73	29.04.24	105	Teleperformance	121,210	108,817		135,014	13,804	11,39	45,49
NZX 20	S25 - 63 ex 9			Ryman Healthcare	3,062	2,828		3,315	0,253	8,25	31,74
Athex LC	A15 - 84/73	15.04.24	119	EYDAP	7,584	5,867		9,803	2,219	29,26	119,74
	S15 - 73/84
DJ Global Titans	S8 - 70 ex 15	8.04.24	126	Pfizer	26,580	28,450		24,710	-1,870	-7,04	-19,05
SDAX	A21 - 69/65	1.04.24	133	Verbio	28,508	17,269		47,061	18,553	65,08	295,76
ISEQ 20	A14 - 73/73			permanent tsb	1,862	1,657		2,093	0,230	12,37	37,73
				FD Technologies	19,367	18,020		20,814	1,447	7,47	21,87
OMXH 25	A14 - 72/72	4.03.24	161	Neste	33,858	19,527		58,705	24,847	73,39	248,24
NZX 20	A52 - 56/32			Ryman Healthcare	3,299	2,828		3,848	0,549	16,64	41,75
Topix (FRA)	A12 - 79/79			Eisai	51,166	36,716		71,302	20,137	39,36	112,20
GEX	S10 - 33/74			creditshelf	0,691	0,054		8,901	8,210	1.188,62	+++++
NAI 30	A11 - 86/52	26.02.24	168	Li-Cycle	3,200	2,700		3,793	0,593	18,52	44,65
SLI	S9 - 82 ex 9	5.02.24	189	ams-OSRAM	1,782	1,107		2,867	1,086	60,93	150,64
Eisen und Stahl	S34 - 40/85	28.08.23	350	Aperam	34,955	26,880		45,455	10,500	30,04	31,51
SMI	A41 - 84/79	14.08.23	364	Roche	232,009	307,427		156,591	-75,418	-32,51	-32,58
CAC Next 20	A31 - 73/70	7.08.23	371	Sartorius Stedim	359,838	184,812		700,619	340,781	94,70	92,62
SLI	A28 - 90/77	24.07.23	385	ams-OSRAM	5,596	1,107		28,282	22,686	405,41	364,61
IBEX 35	S19 - 63/88	22.05.23	448	Solaria Energía	19,333	11,853		31,533	12,201	63,11	48,98
HSI-Prop	A21 - 78/10	15.05.23	455	Country Garden Svcs	1,431	0,601		3,408	1,977	138,21	100,63
PPVX	S45 - 40/47	3.04.23	497	SunPower	13,620	0,200		927,522	913,902	6.710,00	+++++
	A37 - 52/31	20.02.23	539	Scatec	11,986	7,926		18,125	6,140	51,22	32,32
Renixx 30	A16 - 75/53	26.09.22	686	ITM Power	208,479	67,255		646,256	437,777	209,99	82,57
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
	S21 - 69/76	25.07.22	749		340,974				1.387,728	406,99	120,58
RTX (deprecated)	S10 - 36 ex 11	30.05.22	0	Novatek	46,859	37,113	2022-05-30	59,164	12,306	26,26	0,00
Finanzen	A43 - 90/60	28.02.22	896	PayPal	111,930	63,460	2024-08-12	197,421	85,491	76,38	26,01
RTX (deprecated)	S9 - 13/19	21.02.22	7	Novatek	192,311	37,113	2022-02-28	996,515	804,205	418,18	+++++
			4	Sberbank	12,866	4,076	2022-02-25	40,611	27,745	215,65	+++++
			329	Inter RAO UES	0,113	0,039	2023-01-16	0,329	0,216	190,03	225,88
Finanzen	S52 - 72/82	14.02.22	910	PayPal	114,120	63,460	2024-08-12	205,222	91,102	79,83	26,54
Med. Versorgung	A43 - 84/30	24.01.22	931	Orpea	93.825,904	10,668		825.183.043,354	825.089.217,450	879.383,18	+++++
RTX (deprecated)	A39 - 73/71	3.01.22	378	Inter RAO UES	0,159	0,039	2023-01-16	0,644	0,485	305,88	286,77
Pharmaindustrie	A21 - 76/51	11.10.21	1.036	Canopy Growth	137,012	6,338	2024-08-12	2.961,701	2.824,690	2.061,64	195,30
STI	A45 - 79/68	27.09.21	1.050	DFI Retail	3,440	1,860		6,362	2,922	84,95	23,83
GEX	A13 - 77/55	6.09.21	1.071	Voltabox	3,406	1,502		7,726	4,320	126,82	32,20
nx-25	A32 - 84/81	19.07.21	1.120	Ormat Technologies	65,730	71,710		59,750	-5,980	-9,10	-3,06
Nachhaltigkeit	S23 - 70/73	10.05.21	1.190	Ballard Power	14,484	1,827		114,851	100,367	692,97	88,72
	A22 - 69/69	3.05.21	1.197	bioMérieux	134,563	103,669		174,665	40,101	29,80	8,28
Medizin	S19 - 33/69	9.03.20	1.617	Fresenius	51,863	33,133		81,180	29,317	56,53	10,64
				Medigene	5,417	1,180		24,872	19,454	359,12	41,06
Nikkei (FRA)	S43 - 35/35	4.03.19	1.988	Chiyoda	3,277	1,813		5,926	2,648	80,80	11,49
Athex LC	S12 - 87 ex 9	22.06.15	3.339	Piraeus Financial	17.653,301	4,108		75.859.647,658	75.841.994,357	429.619,35	149,55
Durchschnitt										13.721,29
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte

Long/Short-Ratio: 110 : 76 = 1,45
 


 ⇑   ⇓ 

										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
		1.07.24	42	Fielmann	59,386	43,012	2024-08-12	-16,374	-27,57	-93,94	11,48	1,67
				GEA Group	53,170	43,205		-9,965	-18,74	-83,53	123,87	11,14
				MTU Aero Engines	320,427	277,380		-43,048	-13,43	-71,46	125,13	12,12
				Wacker Chemie	137,665	90,164		-47,500	-34,50	-97,47	39,67	5,52
				Befesa	43,365	28,467		-14,897	-34,35	-97,42	1,84	1,06
				DJ Global Titans	677,730	645,640		-32,090	-4,73	-34,40	87,04	9,66
				Hella	116,334	92,567		-23,767	-20,43	-86,28	44,03	12,22
				Hypoport	408,999	278,023		-130,976	-32,02	-96,51	1.702,73	57,71
				Stemmer Imaging	46,994	51,593		4,599	9,79	125,10	-40,76	-21,81
				Vienna Insurance	41,442	31,964		-9,478	-22,87	-89,53	25,79	3,42
				Bawag	82,612	69,077		-13,536	-16,38	-78,88	33,56	11,55
				Swisscom	445,447	580,991		135,544	30,43	906,11	-22,44	-3,54
				Kühne & Nagel	229,075	280,868		51,793	22,61	487,92	58,95	6,41
				Expeditors Wash	120,870	119,110		-1,760	-1,46	-11,97	-52,02	-9,68
				Booking	3.884,880	3.439,180		-445,700	-11,47	-65,32	340,36	21,80
				Tesla Motors	209,860	197,490		-12,370	-5,89	-41,02	1.294,08	83,17
				Baker Hughes	34,940	35,150		0,210	0,60	5,35	11,70	1,62
				S&P 100	2.663,800	2.566,840		-96,960	-3,64	-27,55	84,83	8,65
				FedEx	298,680	279,150		-19,530	-6,54	-44,44	110,35	13,60
				Lockheed Martin	466,440	556,910		90,470	19,40	366,74	48,12	6,04
				Manulife Financial	30,324	24,975		-5,349	-17,64	-81,48	100,65	11,00
				Pembina Pipeline	42,252	37,986		-4,266	-10,10	-60,34	40,99	4,97
				Franco-Nevada	135,014	123,951		-11,063	-8,19	-52,43	18,81	3,02
				DSM-Firmenich	143,217	125,765		-17,453	-12,19	-67,67	81,58	8,92
				ING Groep	22,154	16,338		-5,816	-26,25	-92,91	178,12	16,98
				Shell	45,884	35,423		-10,460	-22,80	-89,45	-25,44	-4,43
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				argenx	546,460	523,975		-22,485	-4,11	-30,59	141,57	40,95
				Sanofi	124,393	102,618		-21,775	-17,50	-81,22	-49,28	-9,24
				Eutelsat	5,247	4,535		-0,712	-13,56	-71,82	-37,68	-7,04
				Galp Energia	26,869	20,444		-6,425	-23,91	-90,70	19,71	3,04
				Barclays	409,092	278,246		-130,845	-31,98	-96,49	174,77	15,86
				Prudential	1.370,418	803,261		-567,157	-41,39	-99,04	-21,27	-3,62
				Centrica	262,398	160,930		-101,468	-38,67	-98,57	-2,24	-0,34
				Fresnillo	1.079,334	682,658		-396,676	-36,75	-98,13	-27,93	-6,22
				DS Smith	804,368	561,297		-243,071	-30,22	-95,61	176,33	16,45
				Phoenix	1.021,769	680,130		-341,640	-33,44	-97,09	-40,59	-9,88
				Endeavour Mining	3.304,200	1.980,972		-1.323,228	-40,05	-98,83	-14,36	-7,48
				Beazley	1.317,267	925,381		-391,886	-29,75	-95,35	18,63	2,42
				A2A	2,559	2,124		-0,435	-16,98	-80,16	-32,15	-5,11
				Enel	8,948	6,906		-2,042	-22,83	-89,48	3,31	0,47
				Saipem	3,248	2,137		-1,110	-34,19	-97,36	177,65	14,79
				Banco Sabadell	2,508	1,918		-0,590	-23,52	-90,27	-68,51	-16,24
				Logista	35,970	28,660		-7,310	-20,32	-86,11	1,76	0,56
				Unicaja Banco	1,769	1,234		-0,535	-30,26	-95,64	-10,33	-4,95
				Eurobank Ergasias	2,840	2,166		-0,674	-23,75	-90,52	-86,24	-24,62
				OMXH 25	6.169,730	4.742,278		-1.427,452	-23,14	-89,84	6,90	0,92
				Sampo	54,416	43,430		-10,985	-20,19	-85,91	40,81	5,26
				Novonesis	76,896	61,733		-15,163	-19,72	-85,17	-36,23	-6,24
				Bavarian Nordic	31,248	27,781		-3,467	-11,09	-64,01	-65,64	-15,03
			21	Petroleum Geo-Srvcs	1,483	0,845	2024-07-22	-0,637	-42,99	-99,99	352,88	25,56
			42	Equinor	50,201	28,480	2024-08-12	-21,720	-43,27	-99,27	-63,01	-14,22
				Subsea 7	33,128	17,978		-15,149	-45,73	-99,51	198,13	17,67
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Vår Energi	6,266	3,285		-2,981	-47,58	-99,63	16,99	29,13
				Höegh Autoliners	19,949	11,177		-8,772	-43,97	-99,35	32,81	102,30
				Aspen Pharmacare	15,981	12,550		-3,431	-21,47	-87,76	-16,57	-2,68
				Aristocrat Leisure	39,101	34,908		-4,193	-10,72	-62,68	52,71	5,84
				Infratil	8,014	6,416		-1,598	-19,94	-85,53	39,88	4,68
				Kiwi Property	0,589	0,546		-0,043	-7,31	-48,31	-30,11	-6,24
				Vector	2,659	2,228		-0,432	-16,24	-78,56	9,84	1,38
				Resona	8,397	6,007		-2,390	-28,46	-94,56	-60,88	-13,30
				Sumitomo Mitsui FG	83,425	58,973		-24,452	-29,31	-95,09	-43,54	-8,28
				TDK	77,791	59,788		-18,003	-23,14	-89,85	2,25	0,30
				IHI	37,920	32,822		-5,098	-13,44	-71,49	-28,23	-4,75
				Itochu	61,824	45,125		-16,699	-27,01	-93,52	121,35	12,60
				MS&AD Insurance	28,711	19,951		-8,761	-30,51	-95,77	35,64	5,14
				Sumitomo Chemical	2,668	2,810		0,142	5,33	57,08	-9,30	-1,44
				Taisei	46,588	39,472		-7,116	-15,27	-76,32	-80,41	-22,95
				Chiba Bank	11,241	7,026		-4,215	-37,50	-98,32	67,75	13,57
				Dai-ichi Life	34,128	25,099		-9,029	-26,46	-93,08	-15,69	-3,16
				Tokio Marine	49,093	31,642		-17,451	-35,55	-97,80	-28,20	-4,57
				Concordia Financial	7,381	4,998		-2,383	-32,28	-96,62	30,04	5,07
				CapitaLand ICT	1,201	1,547		0,346	28,81	802,45	-20,67	-3,40
				DBS Bank	22,135	25,033		2,899	13,10	191,39	101,80	10,09
				OCBC	8,886	10,189		1,303	14,66	228,41	152,33	13,17
				Singapore Airlines	4,216	4,347		0,131	3,10	30,33	40,60	5,05
				ST Engineering	2,629	3,131		0,502	19,10	356,76	19,14	2,51
				Venture Corporation	8,751	10,152		1,401	16,01	263,46	235,51	17,42
				Mapletree Pan Asia	1,240	1,220		-0,020	-1,61	-13,18	6,79	1,33
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				PetroChina	1,016	0,854		-0,162	-15,97	-77,95	162,19	14,98
				Sinopec	0,651	0,635		-0,016	-2,44	-19,34	84,32	9,18
			39	Fanuc	42,938	24,057	2024-08-09	-18,881	-43,97	-99,56	-1,03	-0,15
				Nikon	16,011	9,349		-6,662	-41,61	-99,35	-45,72	-8,63
				Obayashi	18,681	11,685		-6,996	-37,45	-98,76	-55,86	-11,89
				Resona	10,576	5,594		-4,983	-47,11	-99,74	-62,67	-13,20
				Ricoh	13,661	7,764		-5,897	-43,16	-99,49	-58,93	-12,55
				Sony	133,786	76,281		-57,505	-42,98	-99,48	341,94	21,86
				Sumitomo Mitsui FG	105,423	55,504		-49,919	-47,35	-99,75	-14,93	-2,43
				TDK	95,966	54,780		-41,186	-42,92	-99,47	45,09	4,97
				IHI	48,124	30,698		-17,426	-36,21	-98,51	112,59	11,58
				Meiji	34,259	22,516		-11,743	-34,28	-98,03	12,85	2,45
				MS&AD Insurance	36,127	18,648		-17,479	-48,38	-99,79	-4,39	-0,71
				NTN	3,091	1,566		-1,525	-49,35	-99,83	89,82	9,70
				Sumitomo Chemical	3,382	2,671		-0,711	-21,02	-89,01	-19,27	-3,10
				Taisei	58,292	37,265		-21,027	-36,07	-98,48	-84,41	-24,99
				Chiba Bank	14,172	6,641		-7,531	-53,14	-99,92	73,72	14,70
				Dai-ichi Life	43,386	23,537		-19,848	-45,75	-99,67	28,65	5,08
				Tokio Marine	59,810	30,364		-29,446	-49,23	-99,82	-38,23	-6,55
				Toray Industries	7,414	4,452		-2,962	-39,96	-99,16	-4,12	-0,66
				Yokogawa Electric	38,433	20,238		-18,195	-47,34	-99,75	-25,49	-4,35
				Sumitomo Mitsui Trst	36,205	20,548		-15,657	-43,25	-99,50	-82,74	-23,09
				Concordia Financial	9,362	4,725		-4,637	-49,53	-99,83	28,29	4,87
			42	China Merchants Bank	4,152	4,411	2024-08-12	0,259	6,24	69,20	484,42	31,84
				Ind and Comm Bk	0,703	0,823		0,119	16,97	290,34	-3,49	-0,51
				China CSSC	4,974	5,218		0,244	4,90	51,54	6.253,72	78,95
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				China Telecom Corp	0,737	0,781		0,044	6,01	66,08	41,66	61,26
				KB Financial	76,030	59,658		-16,372	-21,53	-87,84	-7,79	-1,43
				Samsung Electronics	78,131	54,596		-23,535	-30,12	-95,56	120,59	12,74
				Hyundai Glovis	229,714	77,303		-152,411	-66,35	-99,99	113,31	13,23
				Lotte Chemical	107,741	58,935		-48,806	-45,30	-99,47	-0,14	-0,02
				Samsung Elec-Mech	149,004	105,433		-43,571	-29,24	-95,05	273,22	23,94
				Samsung F&M Ins	355,316	256,350		-98,967	-27,85	-94,14	-51,00	-9,54
				SK Innovation	110,129	73,759		-36,370	-33,02	-96,93	-57,34	-14,92
				Hero Motocorp	129,118	63,681		-65,437	-50,68	-99,79	0,35	0,08
				ICICI Bank	27,926	14,060		-13,866	-49,65	-99,74	179,82	16,62
				Tech Mahindra	33,923	18,133		-15,791	-46,55	-99,57	794,34	35,61
		17.06.24	56	INIT Innov. in Traff	53,766	40,760		-13,006	-24,19	-83,55	134,42	13,74
				Nagarro	104,891	81,412		-23,479	-22,38	-80,83	-23,40	-32,03
				Costco	867,910	863,570		-4,340	-0,50	-3,21	256,14	18,25
				United Natural Foods	13,650	12,320		-1,330	-9,74	-48,74	-35,07	-6,84
				Verisk Analytics	267,690	262,360		-5,330	-1,99	-12,29	37,52	6,60
				Take-Two Interactive	157,400	147,290		-10,110	-6,42	-35,12	18,08	2,24
				Sunnova Energy	5,050	6,620		1,570	31,09	483,82	-69,87	-66,63
				California Water	47,330	52,330		5,000	10,56	92,43	-45,91	-9,04
				Comercial del Plata	55,658	0,260		-55,397	-99,53	-100,00	304,29	24,62
				Teleperformance	131,015	108,817		-22,198	-16,94	-70,18	64,54	7,77
				Altri	7,158	5,084		-2,073	-28,97	-89,24	167,16	16,16
				Rentokil Initial	860,589	592,901		-267,688	-31,11	-91,18	111,61	12,07
				Halma	5.021,540	3.194,586		-1.826,954	-36,38	-94,75	-21,32	-3,41
				Origin Enterprises	4,198	3,416		-0,782	-18,63	-73,91	115,71	15,39
			53	Malin	7,990	6,114	2024-08-09	-1,877	-23,48	-84,17	26,31	8,76
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
			56	Valmet	34,806	26,344	2024-08-12	-8,462	-24,31	-83,73	45,89	11,11
				DSV	195,789	174,829		-20,960	-10,71	-52,19	196,43	17,46
				Woolworths	25,669	22,485		-3,184	-12,40	-57,81	-48,84	-9,11
				Mainfreight	49,204	44,065		-5,140	-10,45	-51,28	123,50	11,80
				Fujifilm	29,226	23,094		-6,132	-20,98	-78,45	25,87	3,29
				Murata Manufacturing	25,874	18,277		-7,597	-29,36	-89,62	114,96	12,22
				Mercari	15,845	13,193		-2,652	-16,74	-69,70	6,66	25,11
				Toppan	34,941	25,743		-9,198	-26,32	-86,35	35,74	4,62
				Sino-American Sili	6,646	5,770		-0,877	-13,19	-60,23	18,67	2,97
			53	Astellas Pharma	14,687	10,091	2024-08-09	-4,596	-31,29	-92,46	-24,33	-4,41
				Murata Manufacturing	31,505	17,101		-14,405	-45,72	-98,51	203,59	17,09
				Mercari	20,374	12,997		-7,377	-36,21	-95,48	63,66	36,79
				Aozora Bank	25,249	14,637		-10,612	-42,03	-97,66	-38,57	-8,04
				Itochu	71,797	41,653		-30,144	-41,99	-97,65	317,14	23,34
				J. Front Retailing	15,962	8,693		-7,269	-45,54	-98,48	233,32	28,04
				Sumitomo Osaka Cmnt	38,803	21,464		-17,339	-44,68	-98,31	1,46	0,28
				Omron	49,875	32,827		-17,048	-34,18	-94,39	14,42	1,89
			56	HD Hyundai Heavy	128,468	150,773	2024-08-12	22,305	17,36	183,91	28,60	81,50
				Hybe	193,418	124,451		-68,967	-35,66	-94,35	68,38	133,75
				Krafton	262,189	211,877		-50,312	-19,19	-75,06	3,95	3,74
				Asian Paints	67,326	36,603		-30,722	-45,63	-98,12	149,06	15,66
				UltraTech Cement	259,080	135,504		-123,577	-47,70	-98,54	307,84	23,52
		10.06.24	63	Deutsche Telekom	30,621	26,526		-4,095	-13,37	-56,47	-51,90	-10,19
				Dermapharm	50,854	37,703		-13,151	-25,86	-82,34	-23,72	-14,08
				Logitech	79,506	83,309		3,803	4,78	31,08	479,04	28,43
				Sonova	251,500	307,759		56,259	22,37	222,07	139,85	13,88
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Amgen	304,720	320,000		15,280	5,01	32,77	1,11	0,18
				Oracle	124,500	132,580		8,080	6,49	43,95	15,17	1,91
				Vertex	483,280	464,510		-18,770	-3,88	-20,51	268,55	22,97
				T-Mobile US	180,690	194,950		14,260	7,89	55,28	29,19	4,18
				Mirgor	6.075,949	20,641		-6.055,308	-99,66	-100,00	18.425,90	108,32
				TGS	1.591,903	5,519		-1.586,384	-99,65	-100,00	176,30	16,35
				America Movil	1,395	0,880		-0,515	-36,91	-93,07	22,00	3,52
				Genomma Lab	1,590	1,020		-0,570	-35,83	-92,35	-21,51	-4,69
				BCE	38,823	34,814		-4,009	-10,33	-46,82	-11,14	-1,70
				CCL Industries	59,841	53,407		-6,434	-10,75	-48,27	117,00	12,62
				Auto Trader	1.580,337	1.008,564		-571,773	-36,18	-92,59	-33,44	-13,12
				Orion	51,924	46,992		-4,932	-9,50	-43,91	54,45	6,67
				Commonwealth Bank	98,103	86,808		-11,295	-11,51	-50,77	30,00	3,69
				CSL	225,821	205,452		-20,369	-9,02	-42,17	159,73	15,19
				Pro Medicus	98,353	85,411		-12,942	-13,16	-55,84	45,06	5,25
				Renesas Electronics	23,427	14,749		-8,678	-37,04	-93,15	115,99	27,55
				Unicharm	41,171	32,179		-8,992	-21,84	-76,01	22,29	2,88
				Bandai Namco	24,465	18,771		-5,695	-23,28	-78,46	62,92	10,45
				Aozora Bank	19,502	15,553		-3,949	-20,25	-73,04	-28,35	-5,16
				Sumitomo Pharma	2,790	3,003		0,213	7,65	53,27	-44,03	-8,15
				Taiyo Yuden	27,357	22,311		-5,046	-18,45	-69,31	310,94	23,66
				Singapore Exchange	5,883	7,198		1,315	22,35	221,74	18,94	2,57
				SATS	1,814	2,232		0,418	23,06	232,75	33,98	4,73
			60	Fujifilm	36,273	21,099	2024-08-09	-15,174	-41,83	-96,30	75,49	8,07
				Sumitomo Pharma	3,415	2,996		-0,420	-12,29	-54,96	-76,17	-17,78
				Toppan	40,865	24,317		-16,548	-40,49	-95,75	50,80	6,56
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
			63	SK Hynix	198,672	127,994	2024-08-12	-70,677	-35,57	-92,17	641,37	33,13
				Bajaj Finance	163,356	79,222		-84,134	-51,50	-98,49	3.765,20	67,37
				Grasim Industries	56,384	30,824		-25,561	-45,33	-96,98	836,47	35,82
				Kotak Mahindra Bank	40,227	21,250		-18,977	-47,17	-97,52	253,19	20,24
		3.06.24	70	SOM FinServices	857,865	854,885		-2,980	-0,35	-1,80	359,87	24,43
				Adtran	6,731	4,656		-2,075	-30,82	-85,36	-18,12	-52,50
				KSB	874,878	650,008		-224,870	-25,70	-78,76	425,88	27,52
				Apple	194,030	217,530		23,500	12,11	81,51	370,26	24,98
				Charter Comm	286,220	350,760		64,540	22,55	188,72	91,76	13,45
				General Motors	45,740	42,990		-2,750	-6,01	-27,63	92,48	14,76
				St. James´s Place	1.003,541	873,549		-129,991	-12,95	-51,49	-10,43	-1,72
				Solaria Energía	16,550	11,853		-4,697	-28,38	-82,46	123,66	14,35
				Grenergy Renovables	42,661	36,952		-5,709	-13,38	-52,72	312,18	65,83
				Cenergy	12,189	10,158		-2,031	-16,66	-61,34	296,55	73,04
				Borr Drilling	11,396	6,352		-5,044	-44,26	-95,25	-47,79	-32,57
				Minebea Mitsumi	26,003	17,806		-8,197	-31,52	-86,12	138,80	13,85
				Sharp	7,587	5,513		-2,074	-27,33	-81,07	44,52	6,16
				DeNA	11,444	10,083		-1,361	-11,89	-48,33	32,69	7,31
				Omron	41,712	34,753		-6,960	-16,68	-61,40	7,10	3,00
				Nexon	20,721	17,913		-2,808	-13,55	-53,20	14,52	3,25
				Yangzijiang Ship	1,422	1,753		0,332	23,33	198,46	405,06	29,88
				DFI Retail	1,970	1,860		-0,110	-5,58	-25,89	-35,91	-11,27
				CapitaLand Invest	1,636	1,857		0,220	13,46	93,22	-14,46	-33,44
			67	Renesas Electronics	28,538	13,539	2024-08-09	-14,999	-52,56	-98,28	307,96	24,06
				Sharp	9,575	5,367		-4,209	-43,95	-95,73	1,23	0,20
				Unicharm	49,603	30,197		-19,406	-39,12	-93,31	-0,22	-0,03
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Bandai Namco	28,674	17,552		-11,122	-38,79	-93,10	128,71	12,66
				Taiyo Yuden	33,305	20,950		-12,355	-37,10	-92,00	241,56	19,59
				DeNA	14,488	9,602		-4,885	-33,72	-89,36	-13,71	-3,51
			70	Hyundai Heavy	126,844	143,975	2024-08-12	17,131	13,51	93,59	176,38	15,40
				HMM	18,272	12,705		-5,567	-30,47	-84,96	-52,21	-10,59
				Hindustan Unilever	54,290	32,953		-21,337	-39,30	-92,60	-26,36	-4,58
				Britannia	119,087	67,684		-51,403	-43,16	-94,75	997,81	43,19
		27.05.24	77	Symrise	143,691	119,651		-24,040	-16,73	-58,02	118,43	13,53
				Eckert & Ziegler	62,054	45,501		-16,554	-26,68	-77,03	1.168,64	43,47
				Pfeiffer Vacuum	215,063	162,609		-52,454	-24,39	-73,43	161,59	15,03
				Novartis	80,619	107,057		26,439	32,79	283,63	-24,62	-4,04
				Roche	201,393	307,427		106,034	52,65	642,64	-51,07	-10,96
				ams-OSRAM	1,242	1,107		-0,135	-10,87	-42,04	218,85	18,40
				Biogen	217,810	201,040		-16,770	-7,70	-31,60	8,74	1,27
				NVidia	106,469	109,020		2,551	2,40	11,88	3.251,48	59,36
				Gildan Activewear	43,135	41,479		-1,655	-3,84	-16,93	94,92	10,91
				Energias de Portugal	5,084	3,948		-1,136	-22,34	-69,83	-41,75	-8,00
				Experian	7.120,724	4.454,975		-2.665,749	-37,44	-89,17	32,31	4,28
				Abrdn	304,228	193,357		-110,872	-36,44	-88,33	-74,54	-20,21
				Amadeus IT	86,594	60,818		-25,776	-29,77	-81,27	64,89	10,26
				Telia Company	3,141	2,870		-0,270	-8,61	-34,73	-51,34	-9,86
				Møller-Mærsk A	2.131,738	1.521,749		-609,989	-28,61	-79,77	-30,71	-4,90
				Møller-Mærsk B	2.222,760	1.549,077		-673,683	-30,31	-81,94	-18,40	-2,77
				Orkla	13,557	8,427		-5,130	-37,84	-89,50	-7,65	-1,09
				Vista	1,509	1,833		0,324	21,45	151,20	55,05	13,23
				Hitachi	25,623	21,742		-3,881	-15,15	-54,10	-19,28	-2,74
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
			74	Minebea Mitsumi	31,826	16,810	2024-08-09	-15,017	-47,18	-95,71	196,20	16,93
			77	SMIC	5,211	6,698	2024-08-12	1,487	28,54	228,72	8,47	10,36
		20.05.24	84	SOM Pharmaceuticals	853,433	876,294		22,861	2,68	12,17	69,05	8,09
				RWE	47,048	34,710		-12,338	-26,22	-73,33	21,47	3,08
				Heidelberger Druck	1,520	1,071		-0,449	-29,55	-78,17	-2,43	-0,39
				Infineon	50,780	32,479		-18,301	-36,04	-85,66	260,28	20,71
				Telekom Austria	11,688	9,128		-2,560	-21,90	-65,84	-30,52	-5,03
				Verbund	99,135	82,431		-16,704	-16,85	-55,15	62,96	7,35
				Zurich Insurance	413,298	514,260		100,962	24,43	158,49	-16,99	-2,74
				Alcon	70,150	88,045		17,895	25,51	168,39	-8,09	-5,16
				3M	105,210	123,360		18,150	17,25	99,68	-42,07	-7,22
				HP	31,820	33,780		1,960	6,16	29,66	55,92	7,01
				Walmart	64,180	68,700		4,520	7,04	34,41	11,48	1,56
				C.H. Robinson	84,530	98,700		14,170	16,76	96,09	-48,52	-9,85
				Adtalem	65,470	71,460		5,990	9,15	46,29	-57,32	-11,75
				Honeywell	204,620	196,790		-7,830	-3,83	-15,59	193,57	16,06
				TC Energy	44,075	43,517		-0,558	-1,27	-5,39	4,77	0,72
				Boralex	26,736	25,099		-1,638	-6,13	-24,02	216,18	18,04
				Northland Power	20,061	17,028		-3,032	-15,12	-50,94	-37,99	-6,80
				EDP Renováveis	19,922	15,027		-4,894	-24,57	-70,63	35,70	5,89
				Imperial Brands	3.721,543	2.697,763		-1.023,780	-27,51	-75,29	-55,54	-11,59
				Tesco	595,600	421,605		-173,996	-29,21	-77,72	12,53	1,67
				Airtel Africa	234,287	139,060		-95,227	-40,65	-89,63	-1,08	-0,72
				Greencoat Renewables	1,185	0,973		-0,212	-17,90	-57,55	-49,37	-30,64
				Enágas	19,299	14,523		-4,776	-24,75	-70,93	-12,86	-1,83
				Endesa	24,838	19,221		-5,617	-22,61	-67,17	3,02	0,44
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Acciona Energías	29,443	21,603		-7,840	-26,63	-73,96	-18,38	-48,41
				Nordea Bank	15,514	11,177		-4,337	-27,96	-75,94	6,60	0,99
				Lundbeck B	6,809	5,998		-0,811	-11,91	-42,36	-27,82	-4,31
				Ericsson	9,306	6,685		-2,621	-28,17	-76,25	-85,83	-24,24
				Telia Company	4,030	2,907		-1,123	-27,87	-75,82	-59,03	-11,35
				Fonterra Shs Fund	2,659	2,543		-0,116	-4,37	-17,65	-24,81	-5,89
				Scales	2,422	2,033		-0,389	-16,05	-53,25	-13,03	-4,53
				Eisai	52,520	36,716		-15,804	-30,09	-78,89	83,60	10,51
				Eneos	6,203	4,398		-1,805	-29,10	-77,56	-24,26	-5,30
				Takashimaya	18,960	14,695		-4,265	-22,50	-66,96	86,42	10,02
				Recruit	61,472	54,339		-7,133	-11,60	-41,49	52,14	10,71
				Dai Nippon Printing	37,920	30,892		-7,029	-18,54	-58,97	2,23	0,35
				Daikin	197,728	116,218		-81,509	-41,22	-90,07	-18,13	-2,93
				Isetan Mitsukoshi	22,481	15,982		-6,499	-28,91	-77,30	66,05	9,38
				Sumitomo Mitsui Trst	28,982	22,096		-6,886	-23,76	-69,23	-75,57	-19,39
				Singtel	1,477	2,092		0,615	41,66	354,18	6,61	1,00
				Lenovo	1,315	1,316		0,001	0,11	0,46	244,25	17,92
				Sunny Optical	5,674	5,538		-0,136	-2,39	-9,98	799,50	42,41
			81	Eisai	64,752	34,473	2024-08-09	-30,279	-46,76	-94,16	43,57	5,92
				Hitachi	28,343	20,133		-8,210	-28,97	-78,59	146,02	12,22
				Eneos	7,733	4,245		-3,488	-45,11	-93,30	22,83	4,18
				Takashimaya	23,381	13,904		-9,477	-40,53	-90,39	102,22	11,48
				Recruit	76,068	51,382		-24,686	-32,45	-82,93	135,18	22,14
				Dai Nippon Printing	46,606	29,132		-17,474	-37,49	-87,97	85,64	9,89
				Daikin	241,057	104,781		-136,276	-56,53	-97,66	31,19	4,04
				Isetan Mitsukoshi	27,998	14,479		-13,518	-48,28	-94,88	150,73	18,46
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
			84	Hyundai Motor	239,266	176,082	2024-08-12	-63,183	-26,41	-73,61	10,18	1,60
				Axis Bank	26,320	13,958		-12,362	-46,97	-93,65	812,62	41,08
				Divi's Laboratories	90,517	58,636		-31,882	-35,22	-84,84	425,61	27,87
				JSW Steel	20,537	10,998		-9,539	-46,45	-93,37	2.175,50	54,06
				Bharat Electronics	5,973	3,613		-2,360	-39,51	-88,74	727,05	38,94
		13.05.24	91	Fresenius	38,828	33,133		-5,695	-14,67	-47,07	8,97	1,30
				Ceconomy	3,207	2,939		-0,268	-8,36	-29,53	-6,66	-1,03
				Münchener Rück	606,049	471,095		-134,955	-22,27	-63,59	4,26	0,58
				Deutsche Pfandbrief	7,083	5,303		-1,780	-25,13	-68,68	32,47	10,64
				Multitude	7,611	5,921		-1,690	-22,21	-63,48	66,72	16,76
				DFV	8,126	6,650		-1,476	-18,16	-55,24	-43,08	-36,37
				EVN	39,478	31,374		-8,104	-20,53	-60,21	139,47	24,34
				SLI® PR	1.678,377	2.123,793		445,416	26,54	157,05	13,14	1,70
				SMI® PR	10.308,886	13.140,024		2.831,138	27,46	164,66	-21,00	-3,16
				Richemont	117,998	141,873		23,875	20,23	109,40	11,37	1,53
				Givaudan	3.595,115	4.578,209		983,094	27,35	163,68	6,58	0,89
				Alphabet C	170,900	163,950		-6,950	-4,07	-15,34	131,05	11,95
				American Water	133,780	142,560		8,780	6,56	29,04	20,64	3,08
				Sempra	77,120	78,990		1,870	2,42	10,09	-0,15	-0,02
				Alphabet A	169,140	162,290		-6,850	-4,05	-15,28	88,20	9,11
				Coca-Cola Europac	74,460	73,200		-1,260	-1,69	-6,62	63,82	7,01
				Cdn Tire	120,921	108,618		-12,304	-10,17	-34,98	5,94	0,92
				Brookfield Renewable	31,090	24,378		-6,712	-21,59	-62,30	14,83	2,38
				KPN	4,656	3,840		-0,816	-17,53	-53,83	5,08	0,78
				Philips	34,183	27,953		-6,230	-18,23	-55,38	-4,75	-0,68
				ASM International	840,749	613,968		-226,782	-26,97	-71,66	1.106,10	39,74
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Viridien	0,604	39,762		39,158	6.479,84	+++++	-78,85	-20,00
				BT Group	209,055	178,882		-30,173	-14,43	-46,48	91,11	10,28
				SSE	3.453,868	2.374,133		-1.079,735	-31,26	-77,77	-24,32	-4,10
				Smiths Group	3.323,389	2.203,468		-1.119,920	-33,70	-80,76	0,82	0,12
				Frasers	1.568,632	1.060,016		-508,616	-32,42	-79,24	204,39	18,92
				Qt	104,687	98,252		-6,435	-6,15	-22,47	567,74	84,25
				Ambu	22,246	19,806		-2,440	-10,97	-37,25	111,63	11,02
				Gjensidige	30,564	17,116		-13,448	-44,00	-90,23	42,51	8,11
				Coles	12,713	12,051		-0,663	-5,21	-19,32	0,41	0,24
				Jardine Cycle & Carr	17,201	19,176		1,975	11,48	54,64	296,69	24,49
				Orient Overseas	17,652	13,356		-4,296	-24,34	-67,33	143,73	13,42
				SMIC	2,110	2,118		0,008	0,37	1,51	20,65	2,73
				Sinopharm	2,863	2,587		-0,276	-9,64	-33,41	-12,59	-2,58
				China Shenhua En	4,927	5,397		0,469	9,52	44,04	-25,21	-4,34
				LG Electronics	93,223	69,131		-24,092	-25,84	-69,86	279,07	22,24
				HDFC Bank	33,535	19,902		-13,633	-40,65	-87,67	179,45	21,17
		6.05.24	98	Henkel	107,667	83,729		-23,938	-22,23	-60,80	37,09	4,72
				flatexDEGIRO	17,355	13,145		-4,210	-24,26	-64,47	163,20	21,88
				S&P Global 100	3.645,160	3.757,070		111,910	3,07	11,92	35,09	5,98
				Branicks	2,256	2,047		-0,210	-9,29	-30,46	222,46	22,74
				KWS Saat	73,539	69,184		-4,355	-5,92	-20,34	88,41	10,20
				Ormat Technologies	67,640	71,710		4,070	6,02	24,31	-42,37	-7,80
				SunPower	2,360	0,200		-2,160	-91,53	-99,99	49,83	6,52
				Analog Devices	203,320	212,080		8,760	4,31	17,01	45,47	5,88
				Taiwan Semiconductor	142,830	167,630		24,800	17,36	81,54	422,92	26,10
				The Trade Desk	91,360	97,040		5,680	6,22	25,19	-3,51	-1,52
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Philip Morris	97,450	116,090		18,640	19,13	91,92	6,39	1,14
				Metro (CA)	60,556	57,787		-2,769	-4,57	-16,00	63,99	7,93
				Royal Bank CA	115,819	108,254		-7,565	-6,53	-22,24	126,62	11,72
				Thomson Reuters (CA)	190,126	160,685		-29,441	-15,49	-46,56	201,40	20,25
				Melexis	106,313	84,093		-22,219	-20,90	-58,24	30,03	4,04
				Sodexo	109,901	92,567		-17,334	-15,77	-47,23	-21,62	-3,26
				Redes Energéticas	3,081	2,521		-0,560	-18,19	-52,65	-11,90	-2,26
				Amplifon	44,692	30,194		-14,498	-32,44	-76,79	414,96	27,57
				Acciona	154,526	124,424		-30,102	-19,48	-55,38	-35,00	-6,39
				Iberdrola	15,778	12,984		-2,794	-17,71	-51,61	-44,51	-8,89
				Fortum	17,775	15,269		-2,507	-14,10	-43,23	-38,36	-6,66
				Scatec	12,612	7,926		-4,686	-37,16	-82,27	-31,02	-11,26
				Nordic Semiconductor	20,812	12,840		-7,972	-38,31	-83,45	426,90	25,76
				Olympus	18,188	15,821		-2,367	-13,01	-40,51	-50,75	-9,91
				Hongkong Land	3,300	3,400		0,100	3,03	11,76	91,52	10,05
				Alibaba Health	0,409	0,415		0,006	1,42	5,38	889,28	45,27
				United Renewable	0,368	0,347		-0,021	-5,63	-19,42	-65,28	-21,66
				NCsoft	171,641	132,767		-38,874	-22,65	-61,58	81,54	9,02
				Hindalco Industries	14,721	7,545		-7,176	-48,75	-91,70	2,13	0,45
				Power Grid	7,071	4,090		-2,981	-42,16	-86,99	10,61	1,80
		29.04.24	105	Südzucker	17,904	12,871		-5,032	-28,11	-68,25	-46,28	-8,99
				AUTO1	6,563	8,715		2,152	32,79	168,02	-9,48	-10,06
				AT&T	17,020	19,430		2,410	14,16	58,46	-52,21	-9,86
				Qualcomm	169,200	162,890		-6,310	-3,73	-12,38	245,90	17,80
				Southern	74,390	87,200		12,810	17,22	73,73	-19,43	-2,88
				Texas Instruments	179,290	192,060		12,770	7,12	27,02	191,88	16,73
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Saputo	22,042	21,395		-0,647	-2,94	-9,84	99,53	9,18
				AEX	1.194,858	949,966		-244,892	-20,50	-54,95	66,43	7,30
				Unilever	65,088	59,101		-5,986	-9,20	-28,49	-24,33	-4,62
			101	McPhy Energy	2,810	2,489	2024-08-08	-0,322	-11,45	-35,55	49,47	15,44
			105	Voltalia	10,997	10,919	2024-08-12	-0,078	-0,71	-2,43	-62,09	-16,63
				Hargreaves Lansdown	1.507,422	1.393,128		-114,294	-7,58	-23,97	105,42	12,32
				JD Sports Fashion	223,734	152,144		-71,590	-32,00	-73,83	270,82	21,23
				Kone	62,677	50,145		-12,532	-19,99	-53,95	-27,67	-4,67
				Investor	40,841	26,896		-13,945	-34,14	-76,59	153,78	12,77
				Daiichi Sankyo	40,155	35,890		-4,265	-10,62	-32,32	-39,67	-7,54
				HK Exchgs & Clrg	32,807	29,656		-3,151	-9,60	-29,60	761,77	39,14
				HSBC	8,433	8,240		-0,193	-2,29	-7,75	87,77	9,87
			102	Daiichi Sankyo	48,747	33,780	2024-08-09	-14,967	-30,70	-73,08	11,13	1,69
				Kurita Water	60,296	34,869		-25,427	-42,17	-85,91	73,43	8,00
				Marubeni	26,329	14,090		-12,240	-46,49	-89,33	560,23	32,68
				Nexon	24,164	16,537		-7,627	-31,56	-74,26	6,94	1,55
			105	Ping An Ins	5,084	5,578	2024-08-12	0,493	9,70	37,98	71,10	8,83
				Poly Developments	1,121	1,134		0,013	1,16	4,09	123,31	14,03
				GigaDevice	9,515	10,737		1,222	12,84	52,18	258,41	104,56
				Doosan Enerbility	16,037	13,262		-2,775	-17,30	-48,34	0,02	0,00
		22.04.24	112	Bilfinger	57,287	51,754		-5,533	-9,66	-28,18	50,22	5,64
				Stratec	54,307	44,514		-9,794	-18,03	-47,70	-69,28	-16,56
				Coca-Cola	60,550	68,170		7,620	12,58	47,15	12,24	1,59
				Pfizer	26,260	28,450		2,190	8,34	29,83	-18,86	-3,24
				LTC Properties	31,930	35,900		3,970	12,43	46,51	7,99	0,98
				Altria	42,570	50,310		7,740	18,18	72,36	70,51	7,70
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Colgate-Palmolive	88,330	101,280		12,950	14,66	56,18	24,34	3,05
				Morgan Stanley	92,090	94,840		2,750	2,99	10,06	210,11	17,60
				Kinross Gold	7,375	8,914		1,539	20,87	85,48	-72,04	-17,80
				George Weston	150,172	151,720		1,548	1,03	3,40	2,53	0,35
				Neoen	39,410	41,167		1,757	4,46	15,28	-12,10	-6,76
				BAT	4.528,405	3.540,972		-987,433	-21,81	-55,14	-41,91	-7,57
				HSBC	1.278,891	814,006		-464,884	-36,35	-77,06	27,83	3,92
				Unilever Plc	7.454,598	5.959,351		-1.495,247	-20,06	-51,79	-40,40	-7,18
				Coca-Cola HBC	4.831,578	3.423,403		-1.408,174	-29,15	-67,46	-10,94	-2,58
					39,302	33,938		-5,364	-13,65	-38,01	14,26	2,90
				Nokia	4,710	3,773		-0,937	-19,90	-51,48	-70,14	-16,39
				Meridian Energy (NS)	4,255	3,824		-0,431	-10,13	-29,40	17,28	4,35
				Alps Electric	10,496	9,385		-1,110	-10,58	-30,54	33,29	3,96
				HSI-Fin	3.631,940	3.806,948		175,007	4,82	16,58	54,74	9,08
				China Life	3,439	4,049		0,611	17,76	70,38	-21,15	-3,75
				China Pacific Ins	2,942	3,761		0,819	27,83	122,61	-44,98	-9,86
				Industrial Bank	1,949	2,236		0,287	14,71	56,38	106,25	12,40
				Amorepacific	135,345	87,210		-48,135	-35,56	-76,13	-0,51	-0,08
				Korea Zinc	449,876	374,582		-75,295	-16,74	-44,95	318,33	24,38
				Bharti Airtel	29,901	17,486		-12,415	-41,52	-82,59	188,99	16,09
		15.04.24	119	Aurubis	99,338	69,077		-30,261	-30,46	-67,19	341,45	23,00
				Nel	0,837	0,517		-0,320	-38,21	-77,16	-99,03	-51,58
				Sanford	2,968	2,489		-0,480	-16,16	-41,77	7,04	0,98
				China Ov Land & Inv	1,469	1,637		0,167	11,38	39,18	-33,49	-6,33
			116	Alps Electric	12,250	8,841	2024-08-09	-3,409	-27,83	-64,16	-14,77	-2,15
				Olympus	21,294	14,804		-6,490	-30,48	-68,14	-17,40	-2,74
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Kansai Electric Pwr	23,877	14,777		-9,101	-38,11	-77,91	39,32	4,52
		8.04.24	126	Cancom	40,277	32,565	2024-08-12	-7,712	-19,15	-45,97	589,06	30,42
				Dollarama	92,837	93,816		0,980	1,06	3,09	224,88	24,54
				Prosus	40,311	35,236		-5,075	-12,59	-32,28	-8,56	-7,60
				Worldline	15,615	8,375		-7,240	-46,37	-83,55	-42,56	-16,82
				FD Technologies	20,179	18,020		-2,159	-10,70	-27,95	217,00	23,05
				Essity B	38,455	27,940		-10,515	-27,34	-60,36	43,89	5,19
				China Mobile	8,736	9,079		0,343	3,93	11,80	-17,33	-2,88
			123	Shimano	215,614	167,601	2024-08-09	-48,013	-22,27	-52,65	18,56	2,66
				Kuraray	15,967	10,701		-5,266	-32,98	-69,50	60,69	7,05
		1.04.24	133	Bayer	38,503	27,845	2024-08-12	-10,658	-27,68	-58,91	-2,30	-0,36
				AstraZeneca	67,250	82,520		15,270	22,71	75,34	-42,59	-8,25
				Solvay	34,264	32,811		-1,452	-4,24	-11,21	97,09	10,80
				SOUTH32	2,344	1,949		-0,396	-16,88	-39,78	22,22	7,23
				Tencent	39,086	48,019		8,933	22,85	75,92	1.146,95	40,99
				BYD Company	25,937	27,351		1,414	5,45	15,69	2.244,00	54,88
		25.03.24	140	SOM Mining	982,767	1.335,670		352,903	35,91	122,53	452,84	31,13
				Lenzing	41,645	32,554		-9,091	-21,83	-47,38	463,70	29,10
				PSEG	65,320	80,510		15,190	23,25	72,48	-59,44	-12,68
				First Solar	154,770	219,230		64,460	41,65	147,88	63,28	8,60
				Goldman Sachs	404,940	485,500		80,560	19,89	60,49	274,60	20,76
				Fox A	30,220	38,830		8,610	28,49	92,24	49,11	6,38
				Eramet	97,171	77,604		-19,567	-20,14	-44,36	1.364,92	44,67
				Anglo American	3.705,617	2.822,285		-883,332	-23,84	-50,83	36,07	4,68
				Alfa Laval	64,616	42,084		-22,532	-34,87	-67,30	103,66	12,45
				SBB	0,613	0,585		-0,028	-4,51	-11,33	142,35	26,86
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Fisher & Paykel HC	18,792	19,918		1,126	5,99	16,38	27,65	3,57
		18.03.24	147	DuPont	73,520	78,330		4,810	6,54	17,04	81,11	42,18
				Irish Continental	6,616	5,857		-0,759	-11,48	-26,12	76,56	8,56
				STI	1.943,776	2.383,520		439,744	22,62	65,93	110,44	11,31
				China Life Ins HK	1,236	1,329		0,093	7,51	19,69	324,61	23,96
				Tingyi	1,173	1,151		-0,022	-1,88	-4,61	6,72	1,08
		11.03.24	154	SOM Health Care	321,671	333,227		11,556	3,59	8,73	4,71	0,63
				NextEra Energy	57,870	77,580		19,710	34,06	100,31	6,00	0,77
				Orpea	15,845	10,668		-5,177	-32,67	-60,84	-84,92	-25,71
				AstraZeneca	20.051,622	16.156,238		-3.895,384	-19,43	-40,07	-47,92	-9,68
				Vodafone	134,605	94,106		-40,499	-30,09	-57,19	-30,90	-5,23
				Redeia	20,789	17,602		-3,187	-15,33	-32,59	-16,52	-2,52
				AstraZeneca	206,832	162,129		-44,703	-21,61	-43,85	-0,22	-0,03
				Origin Energy	6,915	7,016		0,101	1,46	3,49	40,14	4,70
				HSI	2.134,098	2.191,143		57,045	2,67	6,45	248,33	20,31
				China Hongqiao	0,895	1,270		0,375	41,87	129,09	429,73	42,39
				Meituan	11,476	13,317		1,841	16,04	42,28	-1,23	-0,82
				China Longyuan	0,926	0,865		-0,061	-6,58	-14,89	-49,08	-12,89
		4.03.24	161	Koenig & Bauer	14,329	10,265		-4,064	-28,36	-53,05	62,91	7,47
				Ahold Delhaize	37,264	31,878		-5,385	-14,45	-29,80	105,97	11,75
				ITV	116,165	99,112		-17,053	-14,68	-30,23	88,40	10,05
				Bank of China (HK)	2,708	2,856		0,147	5,44	12,76	221,18	18,93
		26.02.24	168	First Quantum	10,213	11,614		1,401	13,72	32,21	1.747,19	51,51
				Lloyds Bank	88,102	71,806		-16,297	-18,50	-35,88	-39,45	-8,02
				Tele2	13,184	10,331		-2,854	-21,65	-41,14	-63,09	-11,77
				Huaneng Renewables	0,553	0,592		0,038	6,94	15,70	-57,80	-11,25
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
			165	Yamaha	31,184	17,076	2024-08-09	-14,109	-45,24	-73,61	-23,95	-3,84
		19.02.24	175	AEP	81,350	97,140	2024-08-12	15,790	19,41	44,77	35,67	4,24
				Shiseido	34,291	23,083		-11,208	-32,69	-56,20	-53,12	-11,06
				Kawasaki Heavy	31,284	28,746		-2,538	-8,11	-16,18	169,85	15,24
				Japan Steel Works	20,721	27,245		6,524	31,48	76,98	250,73	22,77
				Yamaha	27,709	18,353		-9,357	-33,77	-57,65	-35,03	-6,17
				China Unicom	0,710	0,765		0,054	7,65	16,61	60,78	7,44
			172	Shiseido	40,622	20,734	2024-08-09	-19,889	-48,96	-76,00	-48,99	-9,54
				Nidec	55,694	36,027		-19,667	-35,31	-60,32	954,77	38,05
				Kawasaki Heavy	36,915	25,914		-11,001	-29,80	-52,81	152,99	15,35
				Japan Steel Works	24,296	25,512		1,216	5,01	10,92	443,31	29,44
			175	China State Constr	0,626	0,755	2024-08-12	0,129	20,66	47,95	61,60	9,25
				Mahindra & Mahindra	42,598	32,581		-10,018	-23,52	-42,83	659,27	33,27
		12.02.24	182	W&W	17,796	12,979		-4,817	-27,07	-46,90	-43,51	-8,78
				Kirby	84,800	116,510		31,710	37,39	89,10	96,89	9,74
				Rockwool	393,034	394,677		1,643	0,42	0,84	211,88	16,66
				ICBC	0,493	0,574		0,081	16,42	35,64	81,46	9,84
				China Merchants B HK	3,892	4,162		0,270	6,93	14,38	287,01	26,92
				CNOOC	1,863	2,528		0,665	35,69	84,42	91,08	10,16
				China Res Power	2,020	2,811		0,791	39,15	93,98	236,32	17,95
		5.02.24	189	Alstom	15,541	18,331		2,791	17,96	37,57	-1,47	-0,24
			186	Fujikura	12,075	18,803	2024-08-09	6,728	55,72	138,47	92,32	9,94
		29.01.24	196	NatWest	427,128	422,995	2024-08-12	-4,133	-0,97	-1,79	15,70	2,52
				Contact Energy	5,886	5,086		-0,800	-13,59	-23,82	75,29	7,63
				Bank of China	0,385	0,435		0,051	13,18	25,93	119,09	12,10
				China Constr Bk HK	0,603	0,711		0,107	17,78	35,63	67,54	7,67
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
			193	Furukawa Electric	25,483	20,084	2024-08-09	-5,399	-21,19	-36,25	-36,19	-14,37
		22.01.24	203	Unipol	7,541	9,627	2024-08-12	2,086	27,66	55,14	91,12	9,67
				Kongsberg Gruppen	87,009	100,618		13,609	15,64	29,86	93,28	9,49
				Furukawa Electric	20,315	21,238		0,923	4,55	8,32	-45,33	-9,78
		15.01.24	210	UCB	113,247	165,023		51,776	45,72	92,40	110,16	10,17
				Elisa	58,655	46,595		-12,060	-20,56	-32,97	33,23	3,93
				Taiheiyo Cement	25,055	21,131		-3,924	-15,66	-25,63	-76,19	-18,54
				United Overseas Bank	17,404	21,578		4,174	23,99	45,31	47,93	5,99
			207	Taiheiyo Cement	29,482	20,319	2024-08-09	-9,163	-31,08	-48,12	-32,74	-5,27
		8.01.24	217	Siemens Energy	16,428	26,011	2024-08-12	9,583	58,34	116,62	23,85	19,71
				Vossloh	57,084	50,789		-6,295	-11,03	-17,84	50,96	5,60
		1.01.24	224	Hornbach Holding	89,384	79,803		-9,581	-10,72	-16,87	205,19	15,74
				Imerys	38,571	31,406		-7,164	-18,57	-28,45	-7,01	-1,12
				Prysmian	55,757	63,349		7,592	13,62	23,12	20,64	3,17
				ABB	66,958	52,006		-14,952	-22,33	-33,75	111,65	10,08
				a2 Milk	3,306	4,522		1,216	36,77	66,56	20,93	2,66
		25.12.23	231	China Shenhua HK	3,339	4,136		0,797	23,88	40,27	66,51	7,05
		18.12.23	238	Süss MicroTec	34,873	60,389		25,515	73,17	132,12	1.115,33	59,22
				ABB	32,386	50,364		17,978	55,51	96,83	44,21	5,31
				Fisher & Paykel HC	16,962	19,902		2,940	17,33	27,78	63,59	6,99
		11.12.23	245	Sprouts	46,530	96,180		49,650	106,71	194,99	114,19	20,39
		4.12.23	252	Bank of America	30,820	38,170		7,350	23,85	36,31	112,20	11,35
		7.08.23	371	Kühne & Nagel	78,549	55,776		-22,773	-28,99	-28,60	222,89	19,38
		8.05.23	462	Swisscom	80,581	56,313		-24,268	-30,12	-24,66	-91,67	-26,39
		22.07.19	63	Pfleiderer Grajewo	8,343	6,221	2019-09-23	-2,121	-25,43	-81,73	-24,58	-29,55
		11.03.19	1.407	Severstal	37,576	9,446	2023-01-16	-28,130	-74,86	-30,11	-5,29	-4,08
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd
		4.02.19	1.442	Mobile TeleSystems	9,497	3,163		-6,334	-66,69	-24,29	1,38	1,09
		28.01.19	1.449	VTB Bank	0,001	0,000		-0,001	-84,62	-37,59	-36,76	-42,63
		21.01.19	1.456	Sberbank	7,474	1,533		-5,941	-79,49	-32,78	43,78	37,11
		12.11.18	1.526	Norilsk Nickel	418,759	192,274		-226,485	-54,08	-16,99	29,06	18,09
Durchschnitt									-2,45
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte	kum G/V %	R bd

 


 ⇑   ⇓ 

											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
		1.07.24	42	SOM Medical Tech	924,069	936,448	2024-08-12	911,690	-12,379	-1,34	-11,06	-19,05	-11,29
				Deutsche Post	52,168	38,657		70,400	18,232	34,95	+++++	-29,14	-9,81
				Porsche Automobil	57,328	41,253		79,666	22,338	38,97	+++++	-7,90	-3,15
				Airbus	178,280	143,474		221,531	43,250	24,26	560,36	-51,68	-25,81
				Fraport	64,925	47,453		88,831	23,906	36,82	+++++	-46,46	-15,68
				Adtran Networks	26,192	20,487		33,486	7,294	27,85	745,71	-29,65	-11,58
				7C Solarparken	3,731	2,451		5,680	1,949	52,23	+++++	-22,42	-15,42
				Atoss	149,786	145,662		154,026	4,241	2,83	27,46	-63,33	-41,05
				RTL Group	38,665	30,409		49,164	10,498	27,15	706,51	43,80	7,97
				Varta	11,640	3,872		34,992	23,351	200,61	+++++	59,28	53,08
				Schoeller-Bleckmann	51,125	36,523		71,565	20,440	39,98	+++++	108,30	26,64
				Dow	52,630	52,220		53,043	0,413	0,79	7,03	-5,91	-6,97
				Automatic Data	235,670	259,120		212,220	-23,450	-9,95	-59,78	-77,09	-48,73
				Paychex	117,000	123,750		110,250	-6,750	-5,77	-40,33	-51,27	-22,11
				Fastenal	62,090	65,710		58,470	-3,620	-5,83	-40,67	-72,34	-32,58
				DexCom	112,170	71,270		176,541	64,371	57,39	+++++	-37,37	-14,83
				Pinfra	15,107	9,457		24,133	9,026	59,75	+++++	48,58	14,55
				Becle	2,881	1,691		4,910	2,029	70,41	+++++	-26,41	-20,16
				Bank Nova Scotia	52,091	44,747		60,641	8,550	16,41	274,61	-21,66	-7,56
				Cdn Nat Railway	134,564	110,757		163,489	28,924	21,49	443,06	-50,58	-26,57
				CAE	21,151	16,461		27,178	6,027	28,49	783,55	-36,70	-18,30
				Akzo Nobel	76,085	57,214		101,180	25,095	32,98	+++++	-21,70	-7,23
				ArcelorMittal	28,833	21,570		38,541	9,708	33,67	+++++	374,31	45,87
				Signify	31,962	22,418		45,568	13,607	42,57	+++++	-13,83	-9,83
				Anheuser-Busch InBev	73,728	59,209		91,808	18,080	24,52	572,60	45,89	10,98
				Carrefour	18,141	14,727		22,346	4,205	23,18	512,11	-25,99	-7,04
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				L´Oreal	558,310	404,002		771,556	213,246	38,19	+++++	-41,88	-21,16
				Veolia	38,543	29,776		49,893	11,349	29,44	842,05	-5,09	-1,48
				ArcelorMittal	28,847	21,581		38,558	9,712	33,67	+++++	462,54	52,93
				Dassault Aviation	231,856	203,262		264,474	32,617	14,07	213,89	-36,51	-14,88
				Technip Energies	28,386	22,075		36,502	8,116	28,59	789,46	-29,46	-86,75
				Interparfums	52,005	47,732		56,661	4,656	8,95	110,68	-43,16	-15,41
				Bénéteau	13,502	9,407		19,381	5,879	43,54	+++++	49,20	13,74
				X-FAB	8,194	5,873		11,432	3,238	39,52	+++++	-6,31	-4,74
				Atos	1,331	0,913		1,940	0,610	45,81	+++++	65,89	12,68
				Aéroports de Paris	155,609	120,241		201,381	45,772	29,41	840,13	-40,33	-16,23
				Bic	75,570	61,032		93,571	18,001	23,82	540,32	22,92	5,67
				Bolloré	7,516	6,173		9,152	1,636	21,76	453,62	-38,66	-14,81
				Rémy Cointreau	105,094	74,601		148,051	42,957	40,87	+++++	2,15	0,65
				SEB	133,060	94,766		186,828	53,768	40,41	+++++	89,46	19,50
				Corticeira Amorim	12,270	9,579		15,718	3,448	28,10	760,27	-28,92	-12,53
				BP	918,153	555,734		1.516,922	598,769	65,21	+++++	19,31	4,35
				Ashtead	10.012,379	6.513,063		15.391,798	5.379,418	53,73	+++++	-52,02	-25,02
				Rightmove	1.020,810	679,118		1.534,420	513,610	50,31	+++++	-59,52	-30,23
				Uniphar	3,277	2,816		3,815	0,538	16,40	274,26	3,78	5,86
				Telecom Italia	0,306	0,237		0,395	0,089	29,05	816,92	-70,37	-21,80
				Azimut	30,309	22,418		40,979	10,669	35,20	+++++	-10,16	-3,21
				Interpump	55,526	40,137		76,815	21,289	38,34	+++++	-75,50	-40,55
				Fluidra	26,206	22,825		30,087	3,881	14,81	232,07	-28,23	-11,62
				Hell Telecom OTE	18,297	15,585		21,480	3,183	17,40	303,05	-56,68	-20,42
				Enlight Renewable	1.292,108	1.604,438		979,777	-312,331	-24,17	-90,97	-97,38	-71,79
				Outokumpu	4,586	3,477		6,047	1,462	31,87	+++++	152,28	22,27
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Genmab	315,756	261,919		380,659	64,903	20,55	407,61	10,42	2,94
				Vestas Wind Systems	29,509	21,899		39,766	10,256	34,76	+++++	52,64	16,07
				SalMar	91,035	58,834		140,859	49,824	54,73	+++++	41,38	22,77
				Mineral Resources	42,929	33,079		55,713	12,783	29,78	863,30	-50,54	-23,06
				Stride Property	0,841	0,789		0,896	0,055	6,58	73,93	51,64	20,98
				Turners Automotive	2,810	2,616		3,019	0,209	7,42	86,32	-68,04	-24,76
				Bridgestone	48,795	37,252		63,916	15,120	30,99	944,16	-51,30	-19,50
				Mitsui Chem	34,128	21,131		55,121	20,993	61,51	+++++	-57,15	-19,73
				SUMCO	18,093	10,235		31,986	13,892	76,78	+++++	60,56	12,48
				Terumo	19,637	17,269		22,330	2,693	13,71	205,52	-54,48	-20,90
				Yokohama Rubber	27,628	20,380		37,453	9,826	35,56	+++++	17,58	5,03
				Toho	37,108	34,967		39,379	2,271	6,12	67,58	-51,88	-17,93
				CK Hutchison	4,812	5,173		4,450	-0,362	-7,51	-49,27	27,07	6,31
				Wharf REIC	2,663	2,760		2,567	-0,096	-3,62	-27,39	35,88	23,41
				China Res Beer	3,377	3,035		3,758	0,381	11,28	153,19	-33,10	-9,01
				Xinyi Solar	0,506	0,452		0,566	0,060	11,86	165,00	-17,63	-9,53
				Xinte Energy	1,042	0,966		1,125	0,083	7,93	94,19	-23,21	-11,66
				NetEase	19,183	18,029		20,410	1,227	6,40	71,40	-28,53	-42,14
				JD Health	2,734	2,695		2,773	0,039	1,43	13,10	-32,05	-36,74
				Daqo New Energy	14,310	16,060		12,560	-1,750	-12,23	-67,81	-27,29	-12,36
			39	Seven & i	19,071	10,351	2024-08-09	35,134	16,064	84,23	+++++	-65,87	-30,84
				Chubu Electric Power	18,419	10,577		32,073	13,655	74,13	+++++	-64,34	-33,66
				Nichirei	33,977	24,342		47,426	13,449	39,58	+++++	-26,96	-9,45
				Toho	46,499	32,617		66,290	19,791	42,56	+++++	-69,59	-28,50
			42	WuXi AppTec	4,671	5,682	2024-08-12	3,660	-1,011	-21,65	-88,00	33,45	29,61
				Foshan Haitian F&F	4,156	4,872		3,441	-0,716	-17,22	-80,64	115,00	71,49
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Shanxi Xinghuacun	25,018	26,267		23,769	-1,249	-4,99	-35,93	100,67	25,84
				Trina Solar	2,069	2,381		1,756	-0,313	-15,11	-75,91	55,14	92,37
				Beijing Kingsoft	24,769	26,429		23,109	-1,660	-6,70	-45,28	13,80	15,79
				SK Holdings	149,768	99,575		225,261	75,493	50,41	+++++	-19,85	-7,60
				Bajaj Finserv	36,414	18,690		70,947	34,532	94,83	+++++	5.556,11	445,69
		17.06.24	56	SOM Auto Suppliers	271,259	246,607		298,375	27,116	10,00	86,08	79,62	19,18
				SOM Medicine	687,606	693,483		681,729	-5,877	-0,85	-5,44	-15,92	-7,76
				SOM Iron and Steel	360,587	333,178		390,251	29,664	8,23	67,41	97,05	24,07
				BASF	60,727	44,278		83,287	22,560	37,15	683,81	-39,54	-12,84
				Salzgitter	25,921	16,336		41,131	15,210	58,68	+++++	74,45	15,28
				Porsche	94,855	70,450		127,715	32,860	34,64	595,01	-4,24	-27,60
				Jost Werke	60,131	41,081		88,014	27,883	46,37	+++++	-17,47	-13,33
				DWS	45,017	35,547		57,010	11,993	26,64	366,22	-56,45	-55,86
				Vitesco Technologies	83,560	55,830		125,064	41,504	49,67	+++++	1,09	4,43
				Bechtle	59,562	41,789		84,894	25,332	42,53	907,23	-30,61	-14,57
				SMA Solar	55,906	23,490		133,051	77,146	137,99	+++++	-50,13	-19,53
				Takkt	15,087	11,305		20,133	5,046	33,45	555,82	-36,35	-11,66
				Stabilus	62,636	44,567		88,031	25,395	40,54	819,18	-9,62	-6,46
				Schaeffler	7,455	4,983		11,154	3,698	49,60	+++++	36,06	14,19
				GCX PR	3.933,781	2.903,765		5.329,162	1.395,381	35,47	623,39	-50,62	-26,79
				Adecco	27,454	31,097		23,811	-3,643	-13,27	-60,46	42,64	9,04
				Swatch	161,798	199,142		124,454	-37,344	-23,08	-81,92	-13,89	-3,77
				Union Pacific	221,380	236,750		206,010	-15,370	-6,94	-37,44	-31,24	-17,12
				Kraft Heinz	32,920	34,170		31,670	-1,250	-3,80	-22,30	-0,06	-0,03
				Potlatch	40,510	40,860		40,160	-0,350	-0,86	-5,50	-70,51	-27,15
				Maxeon Solar	1,150	0,146		9,040	7,890	686,06	+++++	-1,81	-2,30
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Medtronic	79,950	81,190		78,710	-1,240	-1,55	-9,69	-31,25	-10,62
				UPS	135,850	124,860		147,807	11,957	8,80	73,30	-65,70	-24,45
				WalMex	5,502	3,405		8,892	3,389	61,59	+++++	-57,49	-21,53
				Telus	17,847	16,403		19,418	1,571	8,80	73,31	-51,00	-23,33
				Randstad	61,567	44,085		85,981	24,414	39,66	781,98	-19,40	-5,00
				IMCD	182,018	148,397		223,256	41,238	22,66	278,50	-52,03	-46,09
				Elia	120,600	100,665		144,483	23,883	19,80	224,67	-56,67	-27,95
				Orange	12,655	10,850		14,760	2,105	16,64	172,66	-43,96	-11,64
				Engie	17,884	16,449		19,444	1,560	8,72	72,49	-43,21	-12,93
				Trigano	159,672	109,944		231,893	72,221	45,23	+++++	550,49	70,50
				Stellantis	25,699	15,000		44,031	18,332	71,33	+++++	-11,94	-45,27
				Argan	97,374	80,983		117,083	19,709	20,24	232,48	-3,25	-2,27
				Edenred	54,023	38,496		75,812	21,789	40,33	810,26	-16,51	-9,52
				Eiffage	116,768	96,579		141,177	24,409	20,90	244,62	-50,19	-20,43
				Eurofins Scientific	71,263	56,527		89,841	18,578	26,07	352,64	-59,34	-28,31
				Sopra Steria	252,848	176,339		362,552	109,705	43,39	947,42	17,32	4,96
				Wendel	113,829	91,334		141,865	28,036	24,63	320,00	96,43	22,00
				Legal & General	436,722	285,199		668,748	232,026	53,13	+++++	-93,92	-62,48
				Pennon Group	1.140,736	742,707		1.752,076	611,340	53,59	+++++	-20,01	-5,91
				Severn Trent	4.576,375	3.178,152		6.589,744	2.013,369	43,99	976,67	-67,21	-31,28
				United Utilities	1.940,882	1.250,023		3.013,564	1.072,682	55,27	+++++	-66,52	-27,04
				Croda	7.788,472	4.840,551		12.531,694	4.743,222	60,90	+++++	-61,04	-31,28
				B&M	910,478	562,055		1.474,891	564,413	61,99	+++++	-52,91	-38,05
				M&G	385,490	257,767		576,500	191,010	49,55	+++++	-23,65	-32,35
				Wise	1.323,983	865,964		2.024,252	700,270	52,89	+++++	-21,04	-98,35
				RS Group	1.352,765	953,193		1.919,835	567,070	41,92	879,46	-23,58	-8,87
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Kerry	101,708	93,157		111,044	9,336	9,18	77,25	-58,70	-28,93
				Dalata Hotel	5,424	4,489		6,554	1,130	20,83	243,27	23,05	12,92
				Geox	0,811	0,597		1,102	0,290	35,79	634,41	389,67	46,48
				Moncler	80,120	55,926		114,781	34,660	43,26	941,38	-47,77	-39,68
				Inwit	13,096	11,069		15,494	2,398	18,31	199,18	-32,31	-23,49
				Stellantis	25,710	14,995		44,081	18,371	71,45	+++++	4,83	1,69
				Acerinox	13,259	9,820		17,902	4,643	35,02	607,77	-65,82	-24,10
				Motor Oil Hellas	33,045	23,405		46,656	13,611	41,19	847,10	-3,51	-0,99
				Mytilineos	48,267	36,491		63,845	15,578	32,27	519,08	-18,09	-6,38
				Nokian Tyres	10,569	8,562		13,047	2,478	23,45	294,65	105,17	24,99
				Fabege	12,691	8,478		18,997	6,306	49,69	+++++	-49,42	-24,41
				ASX	45,180	43,308		47,133	1,953	4,32	31,77	-12,83	-4,69
				Rio Tinto (AU)	92,329	76,400		111,578	19,250	20,85	243,59	9,45	2,64
				Pilbara Minerals	2,454	1,982		3,038	0,584	23,81	302,23	-100,80
				Argosy Property	0,762	0,659		0,882	0,120	15,70	158,67	-1,67	-0,67
				Goodman Property	1,524	1,232		1,884	0,361	23,67	299,28	-38,94	-18,73
				Precinct Properties	0,812	0,759		0,870	0,057	7,05	55,95	-26,77	-12,47
				Nikon	12,189	10,454		14,212	2,023	16,60	172,04	42,55	9,29
				Sysmex	19,773	17,055		22,924	3,151	15,94	162,18	12,35	8,09
				Ajinomoto	45,532	34,227		60,569	15,038	33,03	542,43	-74,96	-34,28
				Chubu Electric Power	15,168	11,155		20,625	5,457	35,97	641,05	-63,49	-28,91
				Dentsu	30,878	25,528		37,349	6,471	20,96	245,57	44,68	8,58
				Fast Retailing	312,979	268,262		365,149	52,170	16,67	173,15	-22,62	-9,30
				Toyota Tsusho	23,475	16,089		34,250	10,775	45,90	+++++	-32,34	-19,12
				Yaskawa Electric	45,789	28,993		72,315	26,526	57,93	+++++	-48,52	-17,24
				City Developments	3,254	3,831		2,677	-0,577	-17,73	-71,97	7,00	1,73
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Jardine Matheson	36,660	36,180		37,146	0,486	1,33	8,97	-33,80	-10,65
				Hang Lung	0,892	0,716		1,111	0,219	24,56	318,53	4,59	0,96
				Link REIT	4,175	4,463		3,887	-0,288	-6,89	-37,20	17,36	6,23
				Sands China	2,275	1,736		2,980	0,705	31,00	481,08	-42,09	-20,52
				Flat Glass	1,763	1,496		2,077	0,315	17,85	191,76	51,87	30,44
				Sino Biopharm	0,354	0,378		0,330	-0,024	-6,76	-36,61	1,48	0,40
				Nongfu Spring	5,114	3,765		6,947	1,833	35,84	636,44	-52,19	-71,10
				Baidu	11,663	10,583		12,852	1,190	10,20	88,33	-16,94	-27,58
			53	AGC	50,634	28,334	2024-08-09	90,487	39,853	78,71	+++++	-17,54	-5,05
				Konica Minolta	4,313	2,224		8,366	4,053	93,97	+++++	-39,11	-11,91
				Trend Micro	63,896	47,916		85,205	21,309	33,35	625,77	-65,11	-24,98
				Sysmex	24,607	16,240		37,284	12,677	51,52	+++++	-69,62	-34,85
				Denka	20,306	12,815		32,178	11,872	58,46	+++++	-68,45	-28,27
				Tokyu	17,061	10,472		27,797	10,736	62,92	+++++	-37,88	-19,57
				Toto	35,786	26,892		47,623	11,837	33,08	615,58	-44,71	-12,83
				West Japan Railway	28,119	16,132		49,014	20,895	74,31	+++++	-18,93	-9,47
			56	IM Yili	3,248	3,344	2024-08-12	3,152	-0,096	-2,95	-17,75	-46,22	-21,59
				Jiangsu Hengrui Med	5,139	5,991		4,286	-0,852	-16,59	-69,34	-34,98	-15,86
				China Tourism	8,310	8,781		7,839	-0,471	-5,67	-31,64	-58,55	-33,63
				LONGi Green Energy	2,020	1,913		2,134	0,113	5,61	42,76	-46,62	-30,49
		10.06.24	63	adesso	135,972	74,976		246,589	110,618	81,35	+++++	-257,12
				ConocoPhilips	113,300	110,030		116,667	3,367	2,97	18,49	-57,96	-24,74
				Halliburton	34,510	31,380		37,952	3,442	9,97	73,47	-43,67	-16,96
				DJTA	15.159,100	15.248,700		15.069,500	-89,600	-0,59	-3,38	-29,30	-13,08
				Bank Montreal	96,757	81,394		115,020	18,263	18,87	172,30	-20,52	-6,44
				CGI Group	116,343	105,976		127,725	11,381	9,78	71,73	-43,50	-29,84
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Umicore	22,576	12,121		42,051	19,475	86,26	+++++	-14,64	-4,53
				Air Liquide	227,685	174,086		297,786	70,101	30,79	373,55	-63,18	-34,76
				Vinci	141,931	110,104		182,956	41,026	28,91	335,39	-65,65	-32,64
				Bouygues	45,207	33,380		61,223	16,017	35,43	479,58	-27,56	-8,14
				Pernod Ricard	183,169	130,645		256,810	73,641	40,20	608,39	-63,72	-30,90
				Solutions 30	2,641	1,497		4,658	2,017	76,37	+++++	-56,35	-42,14
				Lectra	39,275	27,566		55,956	16,681	42,47	677,47	-6,59	-2,09
				Burberry Group	1.956,232	848,266		4.511,376	2.555,143	130,62	+++++	60,73	13,60
				Unite	1.746,122	1.180,745		2.582,218	836,096	47,88	864,82	-27,35	-10,71
				Ryanair	23,287	15,993		33,909	10,621	45,61	782,02	-73,22	-34,39
				Eni	19,107	15,506		23,543	4,437	23,22	235,28	-39,34	-12,22
				Italgas	6,739	5,260		8,634	1,895	28,12	320,15	-42,48	-36,27
				Aegean Airlines	15,845	11,509		21,815	5,970	37,68	537,49	-48,90	-20,57
				Quest	7,218	5,567		9,360	2,141	29,67	350,48	-36,17	-11,77
				Bluescope Steel	16,519	13,673		19,956	3,437	20,81	198,98	14,49	11,10
				Ramsay Health Care	38,522	29,834		49,741	11,219	29,12	339,67	-50,46	-23,16
				Ebos	23,538	21,917		25,280	1,741	7,40	51,21	-68,30	-38,80
				Freightways	5,750	5,432		6,086	0,336	5,85	38,99	-49,19	-22,43
				Asahi Kasei	8,061	6,215		10,455	2,394	29,70	351,22	-37,23	-12,18
				Daiwa House	33,045	28,317		38,562	5,517	16,70	144,62	-66,86	-32,42
				EJR	22,217	16,947		29,126	6,909	31,10	380,03	-46,18	-14,20
				Konica Minolta	3,842	2,437		6,057	2,215	57,66	+++++	-13,60	-3,56
				Nippon Steel	27,093	20,581		35,664	8,571	31,64	391,63	-32,24	-9,74
				Shimizu	6,663	5,899		7,526	0,863	12,95	102,46	-68,08	-27,15
				Tokyu	14,491	11,155		18,824	4,333	29,90	355,28	-18,70	-7,47
				West Japan Railway	25,055	17,162		36,577	11,523	45,99	795,41	-33,97	-14,61
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Genting	0,539	0,586		0,493	-0,046	-8,60	-40,62	-0,01	-0,00
				Wilmar International	1,900	2,240		1,560	-0,340	-17,89	-68,09	17,39	4,23
				CK Property	3,918	3,963		3,872	-0,046	-1,16	-6,54	-20,45	-10,28
				China Mengniu Dairy	1,840	1,695		1,997	0,157	8,52	60,57	-55,74	-21,34
				Budweiser Brewing	1,245	1,191		1,302	0,057	4,58	29,60	5,88	4,61
				WuXi AppTec HK	4,323	4,501		4,145	-0,178	-4,12	-21,63	82,23	65,65
			60	Mazda Motor	15,252	6,898	2024-08-09	33,723	18,471	121,11	+++++	-12,63	-3,22
				Central Jap. Railway	34,220	19,879		58,905	24,685	72,14	+++++	-45,74	-15,75
				Comsys	29,890	18,490		48,319	18,429	61,66	+++++	-18,87	-10,63
				Shionogi	61,162	38,837		96,321	35,159	57,49	+++++	-67,41	-27,86
			63	Kweichow Moutai	195,635	197,198	2024-08-12	194,073	-1,562	-0,80	-4,54	15,96	5,59
				Tongwei	2,632	2,564		2,701	0,070	2,64	16,33	-78,56	-37,30
				Naver	163,044	115,918		229,330	66,286	40,66	621,71	-29,67	-10,23
				LG Energy Solution	337,169	237,549		478,566	141,397	41,94	660,65	-11,09	-28,85
		3.06.24	70	Mercedes-Benz	89,831	61,654		130,884	41,053	45,70	611,77	-5,55	-1,40
				Volkswagen	155,677	100,290		241,652	85,975	55,23	890,27	73,77	21,02
				Brenntag	87,867	68,455		112,784	24,917	28,36	267,58	-40,42	-19,43
				PVA TePla	24,973	14,030		44,453	19,479	78,00	+++++	-64,92	-21,47
				Mondelez	67,350	69,280		65,420	-1,930	-2,87	-14,07	-75,38	-41,57
				CoStar	78,050	72,030		84,573	6,523	8,36	51,97	-60,69	-30,09
				MongoDB	234,610	232,370		236,872	2,262	0,96	5,13	-38,37	-50,39
				IPC	4.654,141	2.883,289		7.512,610	2.858,469	61,42	+++++	-28,64	-11,07
				Alfa	1,012	0,570		1,798	0,785	77,55	+++++	33,30	7,95
				Banorte	12,882	7,491		22,153	9,271	71,96	+++++	-22,46	-8,15
				Regional	11,459	6,904		19,021	7,562	65,99	+++++	-23,89	-13,02
				Banco del Bajio	4,744	2,830		7,953	3,209	67,64	+++++	-20,66	-18,22
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Sun Life Financial	56,436	47,985		66,376	9,939	17,61	133,00	26,53	7,44
				Arkema	125,205	83,611		187,492	62,287	49,75	721,06	22,76	6,41
				Diageo	5.063,754	3.099,141		8.273,779	3.210,025	63,39	+++++	-66,24	-33,07
				National Grid	1.700,071	1.236,875		2.336,728	636,657	37,45	425,18	-53,62	-24,73
				Tenaris	20,233	13,762		29,748	9,515	47,03	646,17	-36,30	-12,58
				Getinge	28,211	18,625		42,729	14,519	51,46	771,36	-29,08	-10,23
				Casio	9,297	7,514		11,504	2,207	23,74	203,63	-58,27	-21,03
				Kubota	17,660	13,156		23,707	6,047	34,24	364,30	-80,42	-38,83
				Mitsubishi Motors	3,550	2,590		4,864	1,314	37,03	416,88	-72,13	-22,23
				SMC	631,104	448,355		888,340	257,237	40,76	494,58	-76,31	-41,74
				NH Foods	38,191	33,895		43,032	4,841	12,68	86,32	-54,46	-19,05
				UOL	3,309	3,912		2,706	-0,603	-18,22	-64,96	51,24	11,70
				Chow Tai Fook Jwl	1,279	0,843		1,941	0,662	51,77	780,47	-37,15	-15,58
			67	Casio	11,554	7,012	2024-08-09	19,038	7,484	64,77	+++++	1,88	0,47
				EJR	26,845	15,918		45,271	18,426	68,64	+++++	-50,55	-18,93
				Marui	22,671	14,096		36,462	13,791	60,83	+++++	-56,67	-29,65
				Shimizu	8,447	5,560		12,831	4,384	51,91	875,41	-69,48	-27,07
			70	SAIC Motor Corp	1,740	1,887	2024-08-12	1,593	-0,147	-8,44	-36,85	36,55	8,55
				SK Biopharmaceutical	81,952	71,445		94,004	12,052	14,71	104,50	-31,98	-43,68
		27.05.24	77	BMW	126,898	84,716		190,084	63,186	49,79	579,01	-28,49	-9,61
				Medigene	1,585	1,180		2,128	0,543	34,29	304,52	-75,79	-22,24
				Molina Healthcare	332,130	337,670		326,590	-5,540	-1,67	-7,66	-54,18	-26,19
				Green Plains RE	18,270	13,160		25,364	7,094	38,83	373,59	15,28	3,36
				American Airlines	13,840	9,610		19,932	6,092	44,02	463,53	-38,09	-11,98
				SolarEdge	48,020	21,440		107,552	59,532	123,97	+++++	-74,59	-57,28
				Align Technology	255,620	213,570		305,949	50,329	19,69	134,42	54,32	15,09
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Workday	220,910	210,570		231,758	10,848	4,91	25,51	-67,00	-47,02
				Natura Cosmeticos	5,747	2,936		11,246	5,500	95,71	+++++	-48,22	-16,52
				Vesta	5,373	3,057		9,443	4,070	75,75	+++++	-59,83	-40,70
				Cemex	1,134	0,647		1,987	0,853	75,25	+++++	-14,86	-3,66
				Toronto-Dominion	64,069	57,132		71,848	7,779	12,14	72,15	-40,35	-16,14
				Restaurant Brands	77,362	69,831		85,706	8,344	10,79	62,50	-49,63	-38,32
				LVMH	1.024,122	681,221		1.539,626	515,504	50,34	590,76	-87,20	-54,80
				Scor	36,945	18,374		74,287	37,342	101,07	+++++	-53,42	-20,36
				Entain	1.356,986	733,731		2.509,656	1.152,669	84,94	+++++	-89,77	-48,91
				Irish Residential	1,331	0,963		1,840	0,509	38,22	363,79	-22,86	-16,31
				Elvalhalcor	2,657	1,866		3,783	1,126	42,36	433,56	22,07	5,31
				James Hardie Ind	37,046	33,119		41,438	4,392	11,86	70,08	6,07	1,64
				AGC	43,338	30,462		61,655	18,317	42,27	431,79	-47,68	-14,99
				Denso	19,942	13,853		28,708	8,766	43,96	462,41	-80,58	-40,06
				Seven & i	16,204	11,069		23,721	7,517	46,39	508,88	-45,71	-17,08
				CyberAgent	7,652	5,846		10,016	2,364	30,89	258,28	-73,69	-38,34
				Hitachi Construction	34,128	21,881		53,230	19,102	55,97	722,36	-69,35	-25,65
				Ono Pharmaceutical	17,200	14,373		20,582	3,382	19,67	134,20	-1,96	-0,52
				Sembcorp Industries	3,156	3,411		2,901	-0,255	-8,08	-32,93	78,78	17,69
				Frasers L&C Trust	0,607	0,726		0,488	-0,119	-19,61	-64,48	-0,63	-0,47
			74	Nitori	172,170	122,018	2024-08-09	242,936	70,766	41,10	446,47	-30,42	-10,89
			77	KT & G	82,334	72,458	2024-08-12	93,557	11,223	13,63	83,26	-14,97	-3,98
				S-Oil	64,759	47,220		88,813	24,053	37,14	346,92	-59,35	-18,25
		20.05.24	84	Deutsche Lufthansa	8,993	5,945		13,604	4,611	51,28	504,14	-27,78	-7,73
				Carl Zeiss Meditec	128,997	64,733		257,061	128,064	99,28	+++++	-49,78	-20,80
				Edisun Power Europe	84,972	81,339		88,768	3,796	4,47	20,91	-70,17	-29,83
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Bristol-Myers	43,360	47,060		39,660	-3,700	-8,53	-32,13	-56,52	-23,39
				FEMSA	17,684	11,417		27,392	9,708	54,90	569,53	-56,18	-24,93
				bioMérieux	129,065	103,669		160,682	31,618	24,50	159,12	-43,29	-19,04
				Evolution	178,014	93,817		337,774	159,760	89,75	+++++	-55,05	-50,67
				Hallenstein Glasson	3,881	3,490		4,316	0,435	11,21	58,65	-24,81	-7,41
				Sky Network Telev.	1,890	1,608		2,222	0,331	17,53	101,72	196,87	25,94
				Summerset	7,115	6,616		7,653	0,537	7,55	37,21	-40,36	-23,22
				Investore Property	0,755	0,704		0,809	0,054	7,19	35,17	6,41	4,13
				NSK	6,176	4,655		8,193	2,017	32,66	241,46	-2,94	-0,76
				Trend Micro	58,614	52,022		66,041	7,427	12,67	67,94	-80,98	-32,52
				Comsys	25,055	19,522		32,156	7,101	28,34	195,73	-21,10	-11,41
				JGC	10,360	7,937		13,523	3,163	30,53	218,23	1,04	0,31
				Nisshin Seifun	14,762	12,013		18,139	3,378	22,88	144,80	-70,64	-33,44
				Shionogi	56,610	41,403		77,401	20,792	36,73	289,35	-44,33	-16,36
			81	Nippon Express	73,597	42,655	2024-08-09	126,982	53,386	72,54	+++++	-70,31	-23,71
				NSK	7,580	4,420		12,997	5,417	71,47	+++++	18,24	4,92
				JGC	12,790	7,467		21,907	9,117	71,28	+++++	-21,12	-7,49
				Nisshin Seifun	18,117	11,181		29,357	11,240	62,04	780,21	-67,13	-28,77
				Haseko	17,781	10,574		29,901	12,120	68,16	940,25	-105,04
		13.05.24	91	Bolsa Mexicana	2,861	1,613	2024-08-12	5,076	2,214	77,39	896,53	-58,55	-25,22
				FDJ	46,480	37,885		57,024	10,545	22,69	127,07	0,59	0,75
				Neste	30,499	19,527		47,635	17,137	56,19	498,02	-54,94	-21,58
				KMD Brands	0,323	0,249		0,420	0,097	29,98	186,38	128,81	32,35
				Property for Indust.	1,606	1,329		1,941	0,335	20,85	113,77	-44,99	-17,60
				Skycity Entertainm.	1,215	0,941		1,568	0,354	29,11	178,65	-53,51	-15,75
				Vital Healthcare	1,438	1,147		1,801	0,364	25,32	147,22	-32,13	-14,20
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Oceania Healthcare	0,388	0,467		0,309	-0,079	-20,43	-60,02	-46,15	-34,24
				Vulcan Steel	5,247	4,261		6,461	1,214	23,14	130,44	-16,94	-32,09
				Kikkoman	14,491	10,619		19,775	5,284	36,46	247,98	-45,81	-19,30
				Mazda Motor	12,730	7,401		21,897	9,167	72,01	780,59	-14,80	-3,85
				JFE	18,419	12,121		27,989	9,570	51,96	435,69	62,76	13,91
				Keppel	4,130	4,383		3,877	-0,253	-6,13	-22,40	102,02	24,23
			88	Secom	96,190	58,109	2024-08-09	159,224	63,035	65,53	708,84	-73,68	-30,28
		6.05.24	98	Evotec	13,008	5,781	2024-08-12	29,268	16,260	125,00	+++++	-21,85	-6,89
				Sartorius	382,048	258,609		564,407	182,359	47,73	327,77	-80,25	-56,36
				Sixt	105,432	65,162		170,591	65,158	61,80	500,27	34,71	9,87
				Straumann	102,317	124,332		80,302	-22,015	-21,52	-59,44	-16,03	-5,47
				Illumina	118,980	124,540		113,420	-5,560	-4,67	-16,33	13,73	4,10
				Fortinet	58,810	70,360		47,260	-11,550	-19,64	-55,71	-69,60	-43,42
				Baxter	36,510	36,930		36,090	-0,420	-1,15	-4,22	-44,82	-15,20
				Sartorius Stedim	278,986	184,812		421,146	142,161	50,96	363,58	-76,07	-49,23
				OPAP	20,992	16,658		26,453	5,462	26,02	136,62	-77,52	-34,34
				Heartland	0,726	0,643		0,819	0,093	12,82	56,74	22,73	6,18
				Skellerup	3,019	2,731		3,336	0,318	10,52	45,15	-77,09	-36,88
				Warehouse	0,956	0,722		1,265	0,309	32,34	183,92	16,47	3,55
				Hino Motors	3,575	2,918		4,382	0,806	22,55	113,27	-50,43	-22,31
				CapitaLand Ascendas	1,587	1,938		1,237	-0,350	-22,07	-60,50	-65,24	-29,92
			95	Hino Motors	4,380	2,763	2024-08-09	6,944	2,563	58,51	487,07	-69,02	-36,19
		29.04.24	105	Grenke	29,862	27,298	2024-08-12	32,667	2,805	9,39	36,63	-15,04	-4,71
				Old Dominion FL	184,240	190,620		177,860	-6,380	-3,46	-11,53	-69,18	-39,04
				Atlassian	177,070	140,550		223,079	46,009	25,98	123,21	-41,72	-58,51
				Xerox	13,860	9,710		19,784	5,924	42,74	244,53	-63,89	-21,71
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Open Text	40,371	29,778		54,733	14,362	35,57	188,05	-77,51	-40,27
				Aperam	37,920	26,880		53,496	15,575	41,07	230,75	-66,67	-32,82
				SES	6,704	5,033		8,930	2,226	33,20	170,93	15,76	3,45
				Arvida	0,769	0,989		0,549	-0,220	-28,65	-69,07	-39,10	-25,72
				JTEKT	10,225	6,114		17,101	6,876	67,24	497,57	-30,77	-12,23
				Secom	85,998	61,676		119,912	33,914	39,44	217,60	-75,89	-33,03
				Japan Airlines	22,752	15,017		34,473	11,720	51,51	323,91	-10,01	-3,88
				Mapletree Industrial	1,379	1,636		1,122	-0,257	-18,62	-51,14	-53,75	-29,94
			102	JTEKT	12,260	5,662	2024-08-09	26,546	14,286	116,53	+++++	-60,59	-27,04
				Keio	37,538	21,328		66,069	28,531	76,01	656,14	-49,45	-22,30
				Keisei El Railway	57,669	25,722		129,295	71,626	124,20	+++++	-63,74	-28,76
				Japan Airlines	27,643	14,037		54,436	26,793	96,93	+++++	-7,46	-3,71
		22.04.24	112	SOM Price Index	314,812	270,358	2024-08-12	366,575	51,763	16,44	64,23	-12,76	-5,29
				Siltronic	104,010	78,838		137,220	33,210	31,93	146,71	-20,67	-13,85
				creditshelf	0,745	0,054		10,352	9,607	1.289,74	+++++	-320,82
				Kimberly-Clark	3,303	1,856		5,879	2,576	77,98	554,61	-65,67	-27,15
				Orbia Advance	2,949	1,140		7,631	4,682	158,73	+++++	-25,82	-8,20
				Alten	175,382	103,240		297,936	122,554	69,88	462,35	11,94	3,63
				Spirax-Sarco	17.681,885	9.753,160		32.056,182	14.374,297	81,29	595,11	-57,38	-30,76
				Nissan Motor	4,605	2,864		7,403	2,799	60,78	370,00	3,10	0,70
				Nissan Chemical	45,505	30,892		67,030	21,526	47,30	253,35	-75,45	-32,69
				Haseko	14,762	11,155		19,535	4,773	32,33	149,17	-98,57	-73,03
				M3	14,897	7,562		29,348	14,451	97,00	811,30	-37,37	-68,72
			109	Nissan Motor	5,355	2,539	2024-08-09	11,296	5,941	110,94	+++++	-6,43	-1,48
				Nippon Tel & Tel	1,674	0,902		3,106	1,432	85,57	692,81	-41,14	-15,87
				Nissan Chemical	54,011	28,290		103,114	49,103	90,91	771,81	-63,38	-25,87
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				Ono Pharmaceutical	22,306	13,146		37,849	15,543	69,68	487,44	21,99	5,64
				M3	18,107	7,133		45,967	27,859	153,86	+++++	-75,06	-35,87
		15.04.24	119	Intel	36,310	19,360	2024-08-12	68,100	31,790	87,55	588,21	-57,82	-20,80
				Johnson & Johnson	147,590	159,880		135,300	-12,290	-8,33	-23,41	-50,91	-18,81
				Cognizant	68,420	73,140		63,700	-4,720	-6,90	-19,69	-74,80	-35,14
				Monster Beverage	54,110	45,890		63,802	9,692	17,91	65,76	-82,46	-52,77
				J.B. Hunt	185,100	162,770		210,493	25,393	13,72	48,34	-63,86	-29,96
				CVS Health	68,960	55,810		85,208	16,248	23,56	91,35	-10,80	-3,24
				Accenture	313,270	313,960		312,580	-0,690	-0,22	-0,67	-64,43	-42,63
				Dassault Systèmes	52,764	35,965		77,408	24,645	46,71	224,01	-35,37	-13,99
				Autohellas	17,823	12,078		26,300	8,478	47,57	229,85	-38,75	-14,94
				Genesis Energy	1,696	1,354		2,126	0,430	25,32	99,83	-24,15	-13,30
				Serko	2,444	2,215		2,696	0,252	10,31	35,09	100,07	50,82
				Central Jap. Railway	30,025	21,227		42,469	12,444	41,45	189,66	-64,26	-22,83
				Keisei El Railway	49,838	27,245		91,169	41,331	82,93	537,50	-64,16	-26,73
			116	Kyocera	18,613	9,890	2024-08-09	35,030	16,417	88,20	631,29	-24,88	-7,63
			119	Kakao	45,609	26,828	2024-08-12	77,535	31,927	70,00	409,16	-7,53	-4,43
				KakaoBank	23,640	15,800		35,369	11,729	49,62	244,11	-25,72	-50,57
		8.04.24	126	TeamViewer	17,945	13,301		24,210	6,266	34,92	138,11	59,60	48,16
				Dollar Tree	128,220	93,900		175,084	46,864	36,55	146,55	-40,66	-15,29
				Auckland Int Airport	5,829	4,510		7,534	1,705	29,26	110,31	-28,89	-14,10
				Panasonic	11,623	7,099		19,030	7,407	63,73	317,16	-23,31	-5,63
				Shinko Electric	44,692	37,542		53,204	8,512	19,05	65,70	-42,96	-29,43
				Nippon Tel & Tel	1,425	0,964		2,108	0,683	47,91	210,80	-60,43	-25,26
			123	ANA	30,036	17,051	2024-08-09	52,910	22,874	76,15	436,64	4,95	1,30
				KDDI	42,870	27,907		65,856	22,986	53,62	257,50	-52,02	-21,40
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
		1.04.24	133	Comcast	42,280	38,530	2024-08-12	46,395	4,115	9,73	29,03	-33,23	-13,88
				Shoals Technologies	11,380	5,130		25,245	13,865	121,83	790,46	-63,45	-74,87
				Walgreens Boots	19,540	10,200		37,433	17,893	91,57	495,39	-38,19	-10,42
				ANA	25,867	18,235		36,695	10,828	41,86	161,06	-23,50	-6,10
				Kyocera	16,387	10,387		25,852	9,465	57,76	249,44	-57,60	-20,50
				Marui	19,908	15,124		26,206	6,298	31,63	112,61	-62,24	-27,64
			130	Odakyu Electric Rail	20,117	8,770	2024-08-09	46,143	26,026	129,38	928,77	-34,18	-13,05
				Tobu Railway	36,224	15,002		87,466	51,242	141,46	+++++	-74,76	-45,86
		25.03.24	140	BayWa	33,451	14,802	2024-08-12	75,596	42,145	125,99	737,82	-49,44	-16,99
				McDonald´s	278,620	269,460		288,091	9,471	3,40	9,11	-70,17	-37,11
				lululemon athletica	388,900	239,700		630,969	242,069	62,24	253,14	-61,25	-32,67
				Denka	19,908	13,944		28,423	8,515	42,77	153,03	-77,95	-31,05
				Li Auto	15,310	9,860		23,773	8,463	55,28	214,96	-65,03	-92,64
				Citic Secs	2,356	2,591		2,121	-0,235	-9,97	-23,96	-68,15	-24,83
				KakaoPay	37,490	18,042		77,900	40,410	107,79	573,12	-50,89	-81,46
		18.03.24	147	Continental	90,928	63,134		130,956	40,029	44,02	147,39	180,71	36,01
			130	Elektra	103,419	51,368	2024-07-26	208,215	104,796	101,33	613,33	-11,21	-3,21
			147	Galapagos	41,970	24,027	2024-08-12	73,313	31,343	74,68	299,47	-4,27	-0,98
				Spark New Zealand	3,522	2,622		4,730	1,209	34,32	108,04	-57,71	-18,23
		11.03.24	154	Magna	60,740	38,045		96,973	36,233	59,65	203,08	-67,29	-30,37
				Sims Metal Managemt	9,197	6,444		13,125	3,928	42,71	132,33	-35,98	-10,77
			151	Oriental Land	47,861	24,249	2024-08-09	94,466	46,605	97,37	417,35	-48,76	-18,45
			154	Posco Holdings	417,401	236,825	2024-08-12	735,664	318,262	76,25	283,13	-8,48	-2,24
		4.03.24	161	Sirius XM	4,170	2,980		5,835	1,665	39,93	114,20	395,85	55,90
				Whitbread	6.048,107	3.557,407		10.282,657	4.234,551	70,01	233,07	-36,61	-15,31
				Tourism	2,444	1,263		4,730	2,286	93,56	346,92	-24,25	-7,12
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd
				LY	3,223	2,489		4,175	0,952	29,52	79,76	-54,96	-15,44
		26.02.24	168	KDDI	37,595	30,087		46,978	9,382	24,96	62,26	-68,81	-28,51
				Oriental Land	43,879	25,957		74,175	30,296	69,04	212,86	-75,48	-34,53
		19.02.24	175	Fletcher Building	2,501	1,894		3,304	0,802	32,08	78,66	66,14	11,92
				Ryman Healthcare	3,507	2,828		4,349	0,842	24,01	56,64	-75,21	-34,32
				Nippon Paper	9,683	5,631		16,651	6,967	71,95	209,74	-15,79	-5,65
				Mapletree Logistics	0,938	0,928		0,947	0,010	1,01	2,12	-48,51	-25,42
			172	Nippon Paper	11,335	5,416	2024-08-09	23,726	12,391	109,31	379,47	-21,93	-8,25
				Yamato	23,541	9,989		55,480	31,938	135,67	516,68	-78,14	-29,81
		29.01.24	196	Hugo Boss	79,850	39,043	2024-08-12	163,304	83,455	104,51	279,01	-42,38	-14,91
		30.10.23	15	Newcrest Mining	18,245	15,529	2023-11-14	21,437	3,192	17,49	+++++	-61,25	-22,60
		21.08.23	357	Roche	44,482	39,151	2024-08-12	50,539	6,057	13,62	13,94	-50,24	-20,81
		7.08.23	371	Givaudan	80,581	94,927		66,235	-14,346	-17,80	-17,54	-57,07	-31,84
		17.07.23	392	Nestlé	146,942	99,968		215,987	69,045	46,99	43,14	-54,99	-28,32
		4.03.19	1.414	Surgutneftegas	0,916	0,299	2023-01-16	2,809	1,893	206,56	33,53	7,76	6,28
Durchschnitt										42,49
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte	kum G/V %	R bd

Long/Short-Ratio: 524 : 431 = 1,22
 


 ⇑   ⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
HSI	26 - 60/40	13.05.24	91	China Hongqiao	1,521	1,270	2024-08-12	-0,250	-16,47	-51,40
SSE 50		29.04.24	105	Zijin Mining	2,134	2,109		-0,025	-1,15	-3,94
Pharmaindustrie				Rovi	112,001	81,734		-30,267	-27,02	-66,55
HSI-Fin		22.04.24	112	Bank of China	0,437	0,435		-0,002	-0,46	-1,48
Bergbau		8.04.24	126	Coal India	10,310	6,281		-4,029	-39,07	-76,20
MDAX		1.04.24	133	Hensoldt	58,831	37,156		-21,675	-36,84	-71,67
DJUA				PSEG	66,640	80,510		13,870	20,81	68,02
Edelmetalle		25.03.24	140	Zijin Mining	1,902	2,109		0,207	10,91	30,98
Währungen (€ in)		18.03.24	147	EUR in ARS	311,335	1,124		-310,211	-99,64	-100,00
NAI 30		11.03.24	154	NVidia	85,774	109,020		23,246	27,10	76,54
nx-25				Interface	15,200	16,310		1,110	7,30	18,18
ASX 50		26.02.24	168	James Hardie Ind	45,852	33,119		-12,733	-27,77	-50,68
DJTA				Matson	113,510	130,130		16,620	14,64	34,56
Med. Versorgung				Encompass Health	75,390	86,860		11,470	15,21	36,03
ISEQ 20		19.02.24	175	Cairn Homes	1,994	1,937		-0,056	-2,82	-5,80
OMXC 20				Pandora	208,350	149,730		-58,620	-28,14	-49,80
SLI				Partners	1.087,119	1.255,494		168,375	15,49	35,03
Medizin			172	Terumo	27,404	16,160	2024-08-09	-11,245	-41,03	-67,40
Medical Tech
Autozulieferer		12.02.24	182	Hankook Tire	49,286	30,986	2024-08-12	-18,300	-37,13	-60,57
Athex LC		5.02.24	189	Piraeus Financial	5,295	4,108		-1,187	-22,42	-38,75
FT 30		8.01.24	217	Wise	1.622,550	865,964		-756,586	-46,63	-65,22
OMXH 25		1.01.24	224	Wärtsilä	17,775	19,270		1,494	8,41	14,06
Kospi 50		25.12.23	231	SK Hynix	134,581	127,994		-6,587	-4,89	-7,62
ATX				Immofinanz	28,169	31,696		3,527	12,52	20,49
FTSE				Rolls-Royce	580,250	615,277		35,027	6,04	9,70
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
PSI 20				Mota-Engil	5,356	3,617		-1,739	-32,47	-46,23
SMI				Logitech	69,660	83,309		13,649	19,59	32,67
QIX				Software	47,698	38,400		-9,299	-19,49	-29,01
Finanzdienste				Supervielle	283,968	1,944		-282,024	-99,32	-99,96
GCX				Steelcase	13,900	12,290		-1,610	-11,58	-17,68
DAX		18.12.23	238	Vonovia	35,957	31,181		-4,776	-13,28	-19,63
OMXS 30				Sinch	4,947	2,440		-2,507	-50,67	-66,17
AEX		11.12.23	245	BE Semiconductor	183,508	123,995		-59,513	-32,43	-44,24
TSX 60				Cameco	50,917	39,100		-11,818	-23,21	-32,53
Europe 50				UBS	21,935	27,500		5,565	25,37	40,05
Nordic 30				Hennes & Mauritz	26,516	14,840		-11,676	-44,03	-57,88
Indices				Merval	328.306,586	1.739,874		-326.566,713	-99,47	-99,96
SP Global 100				Intel	44,540	19,360		-25,180	-56,53	-71,10
MIB		4.12.23	252	Unicredit	34,277	37,081		2,803	8,18	12,06
DJCA				Matson	99,470	130,130		30,660	30,82	47,57
USA		27.11.23	259	NVidia	48,242	109,020		60,778	125,99	215,50
DJIA				Intel	44,080	19,360		-24,720	-56,08	-68,64
S&P 100				NVidia	48,242	109,020		60,778	125,99	215,50
Euro 50				Unicredit	33,580	37,081		3,501	10,42	15,00
CAC 40				Stellantis	25,372	15,000		-10,372	-40,88	-52,32
IBEX 35		20.11.23	266	Banco Sabadell	1,777	1,918		0,141	7,94	11,05
Rohstoffe		18.09.23	329	Aluar	219,975	1,014		-218,961	-99,54	-99,74
Finanzen		11.09.23	336	Gr Fin Galicia	370,210	4,566		-365,644	-98,77	-99,16
Banken				Banco Macro	530,276	7,315		-522,961	-98,62	-99,05
Versicherungen				Talanx	88,097	71,329		-16,768	-19,03	-20,50
Öl, Gas, Kohle		7.08.23	371	YPF	2.794,775	30,085		-2.764,690	-98,92	-98,84
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
BSE Sensex 50		22.05.23	448	ITC	9,788	5,930		-3,859	-39,42	-33,53
BSE Sensex 30		15.05.23	455		9,858			-3,929	-39,85	-33,49
Nikkei (FRA)		3.04.23	497	Kobe Steel	9,886	10,584		0,697	7,05	5,13
Topix (FRA)				Renesas Electronics	18,093	14,749		-3,345	-18,49	-13,94
Nikkei (TYO)			494	Kobe Steel	10,343	10,085	2024-08-09	-0,258	-2,49	-1,85
Autoindustrie			497	Iveco	11,495	9,270	2024-08-12	-2,226	-19,36	-14,62
Autohersteller
OBX 25		6.03.23	504	Petroleum Geo-Srvcs	1,942	0,845	2024-07-22	-1,097	-56,48	-45,26
Topix (TYO)			522	Nippon Steel	30,795	19,613	2024-08-09	-11,182	-36,31	-27,05
Nasdaq 100		12.12.22	609	Trip.com	33,150	42,050	2024-08-12	8,900	26,85	15,32
DJ Global Titans				Merck (MSD)	108,970	113,480		4,510	4,14	2,46
MerVal		30.05.22	805	Comercial del Plata	3,301	0,260		-3,040	-92,11	-68,39
Durchschnitt									-19,69
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte

 


 ⇑   ⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
Frankreich	26 - 60/40	1.07.24	42	Atos	1,331	0,913	2024-08-12	1,940	0,610	45,81	+++++
TecDAX				SMA Solar	35,862	23,490		54,749	18,887	52,67	+++++
SDAX				Varta	11,640	3,872		34,992	23,351	200,61	+++++
HSI-C&I				WuXi Biologics	1,485	1,508		1,461	-0,024	-1,60	-13,05
CAC Mid 60				Atos	1,331	0,913		1,940	0,610	45,81	+++++
IPC		17.06.24	56	Orbia Advance	2,406	1,140		5,078	2,672	111,05	+++++
NZX 20				Fletcher Building	2,077	1,894		2,278	0,201	9,68	82,69
BEL 20		10.06.24	63	Galapagos	33,207	24,027		45,896	12,689	38,21	552,00
Eisen und Stahl				thyssenkrupp	5,779	3,561		9,378	3,599	62,28	+++++
NZX 50		3.06.24	70	Tourism	1,344	1,263		1,431	0,087	6,46	38,59
GEX		21.08.23	357	creditshelf	7,178	0,054		961,209	954,031	13.291,42	+++++
CAC Next 20		7.08.23	371	Sartorius Stedim	359,838	184,812		700,619	340,781	94,70	92,62
STI		26.06.23	413	SATS	1,569	2,232		0,905	-0,663	-42,29	-38,48
HSI-Prop		29.05.23	441	Country Garden Svcs	1,168	0,601		2,272	1,104	94,51	73,43
Nachhaltigkeit		8.05.23	462	Plug Power	9,290	1,950		44,259	34,969	376,41	243,27
PPVX				SunPower	11,350	0,200		644,113	632,763	5.575,00	+++++
Renixx 30		26.09.22	686	ITM Power	208,479	67,255		646,256	437,777	209,99	82,57
RTX (deprecated)		24.01.22	357	Inter RAO UES	0,136	0,039	2023-01-16	0,470	0,334	246,55	256,36
Durchschnitt										1.134,29
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte

Long/Short-Ratio: 64 : 18 = 3,56
 


 ⇑   ⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
HSI	26 - 60/40	13.05.24	91	China Hongqiao	1,521	1,270	2024-08-12	-0,250	-16,47	-51,40
				Xiaomi	2,491	2,108		-0,383	-15,38	-48,82
SSE 50		29.04.24	105	PetroChina	1,235	1,196		-0,039	-3,14	-10,50
				Zijin Mining	2,134	2,109		-0,025	-1,15	-3,94
Pharmaindustrie				UCB	167,324	165,023		-2,301	-1,38	-4,70
				Rovi	112,001	81,734		-30,267	-27,02	-66,55
HSI-Fin		22.04.24	112	Bank of China	0,437	0,435		-0,002	-0,46	-1,48
				Bank of China (HK)	2,959	2,856		-0,104	-3,50	-10,97
Bergbau		8.04.24	126	Antofagasta	4.250,176	2.376,029		-1.874,147	-44,10	-81,45
				Coal India	10,310	6,281		-4,029	-39,07	-76,20
MDAX		1.04.24	133	Redcare Pharmacy	205,380	149,094		-56,285	-27,41	-58,48
				Hensoldt	58,831	37,156		-21,675	-36,84	-71,67
DJUA				Duke Energy	96,070	113,370		17,300	18,01	57,52
				PSEG	66,640	80,510		13,870	20,81	68,02
Edelmetalle		25.03.24	140	Eldorado Gold	15,241	16,934		1,693	11,11	31,60
				Zijin Mining	1,902	2,109		0,207	10,91	30,98
Deutschland		18.03.24	147	Rheinmetall	646,137	585,651		-60,486	-9,36	-21,65
Währungen (€ in)				EUR in ARS	311,335	1,124		-310,211	-99,64	-100,00
				EUR in CLP	1,844	1,084		-0,760	-41,24	-73,29
NAI 30		11.03.24	154	NVidia	85,774	109,020		23,246	27,10	76,54
				Interface	15,200	16,310		1,110	7,30	18,18
nx-25
				Deckers Outdoor	901,660	918,300		16,640	1,85	4,43
ASX 50		26.02.24	168	James Hardie Ind	45,852	33,119		-12,733	-27,77	-50,68
				Seven Group Holdings	29,857	24,693		-5,164	-17,30	-33,80
DJTA				Matson	113,510	130,130		16,620	14,64	34,56
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
				Old Dominion FL	222,945	190,620		-32,325	-14,50	-28,85
BAX				Mutares	46,385	33,519		-12,865	-27,74	-50,63
Med. Versorgung				Encompass Health	75,390	86,860		11,470	15,21	36,03
				Coloplast	167,226	127,206		-40,020	-23,93	-44,81
ISEQ 20		19.02.24	175	Ryanair	27,316	15,993		-11,323	-41,45	-67,26
				Cairn Homes	1,994	1,937		-0,056	-2,82	-5,80
OMXC 20				Novo Nordisk	156,194	128,428		-27,766	-17,78	-33,52
				Pandora	208,350	149,730		-58,620	-28,14	-49,80
SLI				Logitech	67,557	83,309		15,751	23,32	54,82
				Partners	1.087,119	1.255,494		168,375	15,49	35,03
Medizin				Cochlear	256,154	225,695		-30,459	-11,89	-23,21
			172	Terumo	27,404	16,160	2024-08-09	-11,245	-41,03	-67,40
Medical Tech			175	Cochlear	256,154	225,695	2024-08-12	-30,459	-11,89	-23,21
			172	Terumo	27,404	16,160	2024-08-09	-11,245	-41,03	-67,40
Autozulieferer		12.02.24	179	Yokohama Rubber	34,706	19,093		-15,613	-44,99	-70,43
			182	Hankook Tire	49,286	30,986	2024-08-12	-18,300	-37,13	-60,57
Athex LC		5.02.24	189	Piraeus Financial	5,295	4,108		-1,187	-22,42	-38,75
				Titan Cement	32,910	32,715		-0,195	-0,59	-1,14
FT 30		8.01.24	217	Ocado	1.409,178	476,217		-932,961	-66,21	-83,88
				Wise	1.622,550	865,964		-756,586	-46,63	-65,22
OMXH 25		1.01.24	224	Konecranes	55,228	64,572		9,343	16,92	29,01
				Wärtsilä	17,775	19,270		1,494	8,41	14,06
Kospi 50		25.12.23	231	SK Hynix	134,581	127,994		-6,587	-4,89	-7,62
				Samsung SDS	162,280	102,468		-59,813	-36,86	-51,64
ATX				EVN	38,462	31,374		-7,088	-18,43	-27,52
				Immofinanz	28,169	31,696		3,527	12,52	20,49
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
HDAX				TAG Immobilien	17,667	15,135		-2,532	-14,33	-21,69
FTSE				Rolls-Royce	580,250	615,277		35,027	6,04	9,70
				Sage Group	2.263,243	1.271,134		-992,109	-43,84	-59,81
PSI 20				Mota-Engil	5,356	3,617		-1,739	-32,47	-46,23
				Greenvolt	11,051	8,956		-2,095	-18,95	-28,26
SMI				Logitech	69,660	83,309		13,649	19,59	32,67
				Partners	1.075,731	1.255,494		179,763	16,71	27,66
QIX				Software	47,698	38,400		-9,299	-19,49	-29,01
				Nemetschek	105,012	93,747		-11,265	-10,73	-16,42
Finanzdienste				Gr Fin Galicia	590,236	4,566		-585,669	-99,23	-99,95
				Supervielle	283,968	1,944		-282,024	-99,32	-99,96
GCX				Intel	48,000	19,360		-28,640	-59,67	-76,18
				Steelcase	13,900	12,290		-1,610	-11,58	-17,68
DAX		18.12.23	238	SAP	199,543	203,047		3,504	1,76	2,71
				Vonovia	35,957	31,181		-4,776	-13,28	-19,63
OMXS 30				Hennes & Mauritz	26,516	14,840		-11,676	-44,03	-58,94
				Sinch	4,947	2,440		-2,507	-50,67	-66,17
AEX		11.12.23	245	ASM International	626,161	613,968		-12,193	-1,95	-2,89
				BE Semiconductor	183,508	123,995		-59,513	-32,43	-44,24
TSX 60				Cameco	50,917	39,100		-11,818	-23,21	-32,53
				Shopify	82,307	68,332		-13,975	-16,98	-24,21
Europe 50				SAP	199,543	203,047		3,504	1,76	2,63
				UBS	21,935	27,500		5,565	25,37	40,05
Nordic 30				Novo Nordisk	121,824	128,428		6,604	5,42	8,18
				Hennes & Mauritz	26,516	14,840		-11,676	-44,03	-57,88
Indices				NASDAQ-100	16.221,700	18.542,000		2.320,300	14,30	22,04
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
				Merval	328.306,586	1.739,874		-326.566,713	-99,47	-99,96
SP Global 100				UBS	21,935	27,500		5,565	25,37	40,05
				Intel	44,540	19,360		-25,180	-56,53	-71,10
MIB		4.12.23	252	Unicredit	34,277	37,081		2,803	8,18	12,06
				BPER Banca	4,659	5,111		0,452	9,71	14,36
DJCA				Matson	99,470	130,130		30,660	30,82	47,57
				salesforce.com	250,660	251,310		0,650	0,26	0,38
USA		27.11.23	259	NVidia	48,242	109,020		60,778	125,99	215,50
				Meta Platforms	334,700	515,950		181,250	54,15	84,02
DJIA				Intel	44,080	19,360		-24,720	-56,08	-68,64
				Microsoft	378,610	406,810		28,200	7,45	10,65
S&P 100				NVidia	48,242	109,020		60,778	125,99	215,50
				Meta Platforms	334,700	515,950		181,250	54,15	84,02
Euro 50				Unicredit	33,580	37,081		3,501	10,42	15,00
				Banco Bilbao Viz	11,376	9,572		-1,804	-15,86	-21,60
CAC 40				Safran	216,390	206,158		-10,233	-4,73	-6,60
				Stellantis	25,372	15,000		-10,372	-40,88	-52,32
IBEX 35		20.11.23	266	Banco Bilbao Viz	11,222	9,572		-1,650	-14,70	-19,60
				Banco Sabadell	1,777	1,918		0,141	7,94	11,05
Rohstoffe		18.09.23	329	Aluar	219,975	1,014		-218,961	-99,54	-99,74
				YPF	3.240,153	30,085		-3.210,068	-99,07	-99,44
Finanzen		11.09.23	336	Banco Macro	530,276	7,315		-522,961	-98,62	-99,05
				Gr Fin Galicia	370,210	4,566		-365,644	-98,77	-99,16
Banken				Banco Macro	530,276	7,315		-522,961	-98,62	-99,05
				BBVA Banco Francés	382,377	4,407		-377,969	-98,85	-99,22
Versicherungen				Talanx	88,097	71,329		-16,768	-19,03	-20,50
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
				Scor	41,171	18,374		-22,797	-55,37	-58,37
Öl, Gas, Kohle		7.08.23	371	YPF	2.794,775	30,085		-2.764,690	-98,92	-98,84
				PetroChina	0,726	0,854		0,129	17,71	17,40
BSE Sensex 50		22.05.23	448	ITC	9,788	5,930		-3,859	-39,42	-33,53
				Tata Motors	12,041	12,901		0,861	7,15	5,79
BSE Sensex 30		15.05.23	455	ITC	9,858	5,930		-3,929	-39,85	-33,49
				Tata Motors	12,233	12,901		0,668	5,46	4,36
Nikkei (FRA)		3.04.23	497	Nippon Steel	28,853	20,581		-8,272	-28,67	-21,97
				Kobe Steel	9,886	10,584		0,697	7,05	5,13
Topix (FRA)				Renesas Electronics	18,093	14,749		-3,345	-18,49	-13,94
				Nippon Steel	28,853	20,581		-8,272	-28,67	-21,97
Nikkei (TYO)			494		30,348	19,613	2024-08-09	-10,734	-35,37	-27,57
				Kobe Steel	10,343	10,085		-0,258	-2,49	-1,85
Autoindustrie			497	Iveco	11,495	9,270	2024-08-12	-2,226	-19,36	-14,62
			494	Yokohama Rubber	27,049	19,093	2024-08-09	-7,956	-29,41	-22,69
Autohersteller			497	Renault	51,951	43,173	2024-08-12	-8,778	-16,90	-12,71
				Iveco	11,495	9,270		-2,226	-19,36	-14,62
OBX 25		6.03.23	525	Frontline	31,185	23,955		-7,230	-23,18	-16,75
			504	Petroleum Geo-Srvcs	1,942	0,845	2024-07-22	-1,097	-56,48	-45,26
Topix (TYO)			522	Nippon Steel	30,795	19,613	2024-08-09	-11,182	-36,31	-27,05
				Sumitomo Mitsui FG	58,924	55,504		-3,420	-5,80	-4,10
Nasdaq 100		12.12.22	609	Gilead Sciences	88,540	72,990	2024-08-12	-15,550	-17,56	-10,93
				Trip.com	33,150	42,050		8,900	26,85	15,32
DJ Global Titans				Merck (MSD)	108,970	113,480		4,510	4,14	2,46
				Schlumberger	49,100	43,900		-5,200	-10,59	-6,49
MerVal		30.05.22	805	Comercial del Plata	3,301	0,260		-3,040	-92,11	-68,39
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte
				Cablevisión	231,570	5,163		-226,407	-97,77	-82,17
USA		31.08.20	1.442	Tesla Motors	166,107	197,490		31,383	18,89	4,48
Durchschnitt									-18,27
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		K-Diff $	G/V %	Rdte

 


 ⇑ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
Frankreich	26 - 60/40	1.07.24	42	Euroapi	3,445	4,245	2024-08-12	2,645	-0,800	-23,22	-89,94
				Atos	1,331	0,913		1,940	0,610	45,81	+++++
TecDAX				SMA Solar	35,862	23,490		54,749	18,887	52,67	+++++
				Evotec	12,216	5,781		25,811	13,596	111,29	+++++
SDAX				Verbio	23,470	17,269		31,897	8,427	35,91	+++++
				Varta	11,640	3,872		34,992	23,351	200,61	+++++
HSI-C&I				WuXi Biologics	1,485	1,508		1,461	-0,024	-1,60	-13,05
				WuXi AppTec HK	3,757	4,501		3,013	-0,744	-19,81	-85,31
CAC Mid 60				Euroapi	3,445	4,245		2,645	-0,800	-23,22	-89,94
				Atos	1,331	0,913		1,940	0,610	45,81	+++++
IPC		17.06.24	56	Bimbo	5,976	3,718		9,606	3,630	60,74	+++++
				Orbia Advance	2,406	1,140		5,078	2,672	111,05	+++++
NZX 20				Fletcher Building	2,077	1,894		2,278	0,201	9,68	82,69
				Ryman Healthcare	2,623	2,828		2,418	-0,205	-7,81	-41,16
BEL 20		10.06.24	63	Galapagos	33,207	24,027		45,896	12,689	38,21	552,00
				Umicore	22,576	12,121		42,051	19,475	86,26	+++++
Eisen und Stahl				Salzgitter	27,953	16,336		47,831	19,878	71,11	+++++
				thyssenkrupp	5,779	3,561		9,378	3,599	62,28	+++++
NZX 50		3.06.24	70	KMD Brands	0,306	0,249		0,375	0,070	22,79	191,59
				Tourism	1,344	1,263		1,431	0,087	6,46	38,59
GEX		21.08.23	357	creditshelf	7,178	0,054		961,209	954,031	13.291,42	+++++
				Nagarro	101,843	81,412		127,403	25,559	25,10	25,73
CAC Next 20		7.08.23	371	Rémy Cointreau	200,504	74,601		538,894	338,390	168,77	164,51
				Sartorius Stedim	359,838	184,812		700,619	340,781	94,70	92,62
STI		26.06.23	413	Hongkong Land	3,900	3,400		4,474	0,574	14,71	12,89
				SATS	1,569	2,232		0,905	-0,663	-42,29	-38,48
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte
HSI-Prop		29.05.23	441	Country Garden Svcs	1,168	0,601		2,272	1,104	94,51	73,43
Nachhaltigkeit		8.05.23	462	Verbio	45,802	17,269		121,480	75,678	165,23	116,11
				Plug Power	9,290	1,950		44,259	34,969	376,41	243,27
PPVX				SunPower	11,350	0,200		644,113	632,763	5.575,00	+++++
				Sunrun	17,190	17,330		17,050	-0,140	-0,81	-0,64
Renixx 30		26.09.22	686	ITM Power	208,479	67,255		646,256	437,777	209,99	82,57
				Xinyi Solar	1,152	0,452		2,934	1,782	154,76	64,47
RTX (deprecated)		24.01.22	32	Sberbank	15,371	4,076	2022-02-25	57,968	42,597	277,12	+++++
			357	Inter RAO UES	0,136	0,039	2023-01-16	0,470	0,334	246,55	256,36
Durchschnitt										615,32
Markt	Verfahren	K-Datum	Tage	Wertpapier	K-Kurs $	jüngster $		Kurs short $	K-Diff $	G/V %	Rdte

Long/Short-Ratio: 68 : 18 = 3,78
 ⇑