Thu, May 13th, 2021, 10:21UTC
 
 


Open Transactions



Best Practice - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 USAL27 - 44 ex 7 5/10/212Avis BudgetUSD82.32075.620 Wednesday-6.700-8.14-100.00  
 SSE 50L19 - 46 ex 12 3LONGi Green EnergyCNY97.60094.500 07:00UTC-3.100-3.18-98.03  
 Kospi 50L14 - 57/55  Hyundai SteelKRW60,100.00057,000.000 06:30UTC-3,100.000-5.16-99.84  
 ASX 50L11 - 79/64  Westpac BankingAUD26.42025.190 06:10UTC-1.230-4.66-99.70  
 IBEX 35A11 - 83/81  ArcelorMittalEUR27.58025.955 08:55UTC-1.625-5.89-99.94  
 FTSEL24 - 46 ex 2 2EvrazGBP698.200681.600 Wednesday-16.600-2.38-98.76  
 HSI-PropL20 - 41 ex 4  Sino LandHKD12.00011.860  -0.140-1.17-88.25  
 Nordic 30L25 - 50 ex 13  PandoraDKK776.200743.400  -32.800-4.23-99.96  
 MerValL34 - 48/44  CresudARS104.95099.500  -5.450-5.19-99.99  
   Bolsas y Mercados 724.500714.500  -10.000-1.38-92.09  
 BSE Sensex 30L15 - 62 ex 6  Tata SteelINR1,216.3501,179.150  -37.200-3.06-99.65  
 Topix (TYO)L30 - 90/85 3JFEJPY1,725.0001,589.000 06:15UTC-136.000-7.88-100.00  
 NAI 30L34 - 75 ex 2 2United Natural FoodsUSD35.53034.600 Wednesday-0.930-2.62-99.21  
 AutomotiveL14 - 46 ex 4  Tata MotorsINR314.850326.000  11.1503.54+++++  
 MedicineL31 - 56 ex 2 3Eckert & ZieglerEUR78.15074.000 09:43UTC-4.150-5.31-99.87  
 Oil, Gas, CoalA11 - 65/64 2Occidental PetUSD26.63025.120 Wednesday-1.510-5.67-100.00  
   Imperial OilCAD37.53037.670  0.1400.3797.29  
 MiningL48 - 85 ex 10  First Quantum 31.98030.810  -1.170-3.66-99.89  
 DAXL24 - 53 ex 5 5/03/219VolkswagenEUR220.750205.600  -15.150-6.86-94.41  
 TecDAXL21 - 70 ex 1 10Eckert & Ziegler 82.25074.000 09:43UTC-8.250-10.03-97.89  
 PSI 20A11 - 65/65  CTT-Correios 3.8803.840 08:53UTC-0.040-1.03-31.49  
 STIL46 - 75/72 9Yangzijiang ShipSGD1.4701.460 Wednesday-0.010-0.68-24.18  
 IPCL44 - 37 ex 4  CemexMXN16.39015.930  -0.460-2.81-68.48  
 SP Global 100L17 - 48 ex 6  HPUSD34.48031.930  -2.550-7.40-95.57  
 HSIL38 - 82/74 4/26/2116LenovoHKD10.7209.770  -0.950-8.86-87.96  
 OMXC 20L33 - 84/73  AmbuDKK349.500232.600  -116.900-33.45-99.99  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 IPCL10 - 81/66  CemexMXN15.20015.930  0.7304.80191.57  
 CAC Next 20L8 - 36 ex 3 4/19/2123Suez EnvironnementEUR19.86019.895  0.0350.182.83  
 CAC Mid 60L18 - 38 ex 10  Eramet 59.95067.100  7.15011.93497.79  
 MedicineL8 - 73/72 24Eckert & Ziegler 75.45074.000 09:43UTC-1.450-1.92-25.56  
 Noble MetalsA13 - 26/11 23Polyus 81.00081.000 Wednesday     
 BanksL23 - 30 ex 9 4/12/2130Bank of Ireland 4.2595.216  0.95722.47+++++  
 AEXL17 - 82/80 4/05/2137ArcelorMittal 24.33527.110  2.77511.40190.16  
 OMXS 30L17 - 86 ex 1  SSABSEK46.00043.770  -2.230-4.85-38.75  
 GCXA29 - 86/76  REC SiliconNOK19.20014.020  -5.180-26.98-95.50  
 HSIL10 - 45 ex 9 3/29/2144LenovoHKD10.0409.770  -0.270-2.69-20.24  
 AEXA15 - 87/70  ArcelorMittalEUR23.85527.110  3.25513.64188.94  
 RTXL41 - 52 ex 6  Rosneft 6.3806.060  -0.320-5.02-34.75  
 HSI-C&IL8 - 30 ex 7  LenovoHKD10.0409.770  -0.270-2.69-20.24  
 PSI 20L9 - 62 ex 2 45CTT-CorreiosEUR3.3603.840 08:53UTC0.48014.29195.38  
 OBX 25L13 - 56 ex 10 44Norsk HydroNOK53.06055.380 Wednesday2.3204.3742.62  
 DJCAL14 - 40 ex 3  Avis BudgetUSD68.46075.620  7.16010.46128.22  
 QIXL22 - 69/66 45JungheinrichEUR37.62039.900 09:54UTC2.2806.0661.17  
 S&P 100L22 - 75/75 3/22/2151General MotorsUSD58.10053.760 Wednesday-4.340-7.47-42.63  
 ASX 50L43 - 27 ex 11 52ANZ Banking AUAUD28.37027.150 06:10UTC-1.220-4.30-26.55  
 HDAXL25 - 51 ex 8 51NordexEUR22.84018.230 Wednesday-4.610-20.18-80.08  
 AEXL17 - 80 ex 3  ArcelorMittal 22.52527.110  4.58520.36276.60  
 nx-25A32 - 84/81  Tesla MotorsUSD670.000589.890  -80.110-11.96-59.80  
 BEL 20L13 - 67 ex 3 3/15/2158ING GroepEUR10.05410.802  0.7487.4457.08  
 OMXH 25A14 - 72/72  Cargotec 44.72045.280  0.5601.258.15  
 L13 - 71/71             
 L13 - 71 ex 5             
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 OMXS 30L15 - 85/75  SSABSEK41.06043.770  2.7106.6049.51  
   Volvo 235.800216.500  -19.300-8.18-41.57  
 FT 30L13 - 66 ex 13  NatWestGBP188.450189.600  1.1500.613.90  
   ITV 121.250124.000  2.7502.2715.16  
 Nikkei (TYO)L24 - 48 ex 9 59Nippon YūsenJPY3,645.0004,225.000 06:15UTC580.00015.91149.31  
 GCXL20 - 75/75 58REC SiliconNOK16.19014.020 Wednesday-2.170-13.40-59.57  
 IBEX 35L42 - 79/62 3/08/2166ArcelorMittalEUR20.89025.955 08:55UTC5.06524.25232.21  
 ISEQ 20L29 - 42 ex 7 65Bank of Ireland 3.7105.216 Wednesday1.50640.59577.44  
 TSX 60L8 - 19 ex 18  First QuantumCAD26.51030.810  4.30016.22132.59  
 OBX 25L13 - 56 ex 10  AkerNOK723.000608.500  -114.500-15.84-62.02  
 ÖkoDAXL37 - 53 ex 2  NordexEUR19.80018.230  -1.570-7.93-37.12  
 IPCA22 - 85/20  CemexMXN14.91015.930  1.0206.8445.00  
 Topix (FRA)L39 - 28 ex 8  SoftbankEUR76.43070.510  -5.920-7.75-36.41  
 FranceL17 - 39 ex 31 3/01/2173ArcelorMittal 20.74525.955 08:55UTC5.21025.11206.58  
 GermanyL18 - 32 ex 22  Westwing 30.81543.000 09:54UTC12.18539.54429.09  
 MDAXL18 - 25 ex 8 72thyssenkrupp 11.86010.140 Wednesday-1.720-14.50-54.81  
 IBEX 35L14 - 61 ex 3 73ArcelorMittal 20.74525.955 08:55UTC5.21025.11206.58  
 ISEQ 20A14 - 73/73 72Total Produce 2.0852.310 Wednesday0.22510.7968.12  
   AIB 2.0682.539  0.47122.78182.98  
 DJUAL32 - 26 ex 8  AESUSD26.89024.620  -2.270-8.44-36.05  
 STIL37 - 71 ex 15  SATSSGD4.4503.840  -0.610-13.71-52.64  
 SMIL46 - 29 ex 13  RichemontCHF90.18093.420  3.2403.5919.59  
 FinanceL17 - 64 ex 79 73flatexDEGIROEUR85.50092.950 09:43UTC7.4508.7151.85  
 ResourcesL38 - 50 ex 35 72First QuantumCAD28.09030.810 Wednesday2.7209.6859.77  
 DJIAL25 - 56 ex 5 2/22/2179CaterpillarUSD218.060237.320  19.2608.8347.85  
 ISEQ 20L13 - 65/65  Total ProduceEUR2.0902.310  0.22010.5358.79  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 NZX 50A51 - 60/55 80SkellerupNZD4.5504.450 04:59UTC-0.100-2.20-9.64  
 InsurancesL50 - 71 ex 15 79AegonEUR4.0524.201 Wednesday0.1493.6818.16  
  80Hanwha LifeKRW3,470.0004,215.000 06:30UTC745.00021.47142.88  
 DJ Global TitansL31 - 40 ex 5 79General ElectricUSD12.50012.820 Wednesday0.3202.5612.39  
 MIBA28 - 75/50 2/08/2193CNH IndustrialEUR11.89013.580  1.69014.2168.47  
 SustainabilityL24 - 64 ex 2  GCL Poly EnergyHKD3.1801.980  -1.200-37.74-84.42  
 ResourcesA32 - 72/70  First QuantumCAD24.22030.810  6.59027.21157.16  
 S&P 100L23 - 51 ex 5 2/01/21100General MotorsUSD51.51053.760  2.2504.3716.89  
 USAL47 - 72/72 1/25/21107Plug Power 65.72022.240  -43.480-66.16-97.52  
 HSI-PropL20 - 41 ex 4  Wharf REICHKD41.30046.100  4.80011.6245.51  
 STIA45 - 79/68  Wilmar InternationalSGD5.5304.810  -0.720-13.02-37.86  
 NZX 50L44 - 52 ex 7 108SkellerupNZD3.8904.450 04:59UTC0.56014.4057.55  
 L46 - 68/68  Metro Perf Glass 0.4000.385 03:23UTC-0.015-3.75-12.12  
 NZX 20L27 - 52 ex 2  Mainfreight 69.80074.300 04:59UTC4.5006.4523.51  
 MDAXL17 - 75/48 1/18/21114HelloFreshEUR63.90063.380 Wednesday-0.520-0.81-2.58  
 HSI-C&IA17 - 69/37  Geely AutoHKD32.00018.360  -13.640-42.63-83.12  
 L17 - 69/30             
 FinanceA43 - 90/60 115Hanwha LifeKRW2,955.0004,215.000 06:30UTC1,260.00042.64208.71  
 Oil, Gas, CoalL31 - 51/48 112HalliburtonUSD20.74022.740 Monday2.0009.6434.99  
 GCXL23 - 54 ex 11 114REC SiliconNOK16.62014.020 Wednesday-2.600-15.64-42.00  
 MIBL11 - 89/57 1/11/21121CNH IndustrialEUR11.04013.580  2.54023.0186.76  
 L14 - 45 ex 7             
 Nikkei (FRA)L44 - 62/57  Japan Steel Works 26.20018.700  -7.500-28.63-63.84  
 CAC Next 20L30 - 70/66  EDF 13.41511.410  -2.005-14.95-38.63  
   Suez Environnement 16.68019.895  3.21519.2770.18  
 GEXL18 - 55 ex 2 122Akasol 106.320119.800 10:01UTC13.48012.6842.92  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Financial ServicesL15 - 65 ex 4  flatexDEGIRO 64.60092.950 09:43UTC28.35043.89197.00  
 Health CareA43 - 84/30 121Uniphar 2.4303.020 Wednesday0.59024.2892.65  
 HSIA14 - 68/33 1/04/21128Geely AutoHKD26.90018.360  -8.540-31.75-66.35  
 SLIL43 - 69 ex 10  LogitechCHF87.40091.460  4.0604.6513.82  
 GermanyL9 - 77/3412/28/20136VerbioEUR30.95033.500 09:51UTC2.5508.2423.67  
 ATXL26 - 81/77 135Verbund 69.60071.050 Wednesday1.4502.085.73  
 CAC 40A21 - 83/73 136ArcelorMittal 19.06025.955 08:55UTC6.89536.18129.03  
 HDAXL8 - 87/39 135Nordex 22.44018.230 Wednesday-4.210-18.76-42.98  
 FT 30L43 - 23/22  RSA InsuranceGBP677.400683.800  6.4000.942.58  
 NZX 20L43 - 64/50 136XeroAUD146.360117.390 06:10UTC-28.970-19.79-44.68  
 Financial ServicesL15 - 65/65 135AdyenEUR1,931.0001,674.600 Wednesday-256.400-13.28-31.97  
 Euro 50L41 - 54 ex 1112/21/20142Daimler 56.39072.960  16.57029.3893.90  
 GermanyA14 - 67/47 143elumeo 4.3607.600 09:18UTC3.24074.31313.02  
 SMIA41 - 84/79 142RichemontCHF77.82093.420 Wednesday15.60020.0559.94  
 Iron and SteelL51 - 49 ex 11 143ArcelorMittalEUR18.65625.955 08:55UTC7.29939.12132.29  
 CAC 40L13 - 48 ex 1112/14/20150  17.376   8.57949.37165.50  
 Auto SuppliersL41 - 76/76  GS YuasaJPY2,715.0002,898.000 06:15UTC183.0006.7417.20  
 MDAXA40 - 67/6712/07/20156SiltronicEUR124.800142.250 Wednesday17.45013.9835.83  
 SDAXL40 - 55/48  Nordex 19.00018.230  -0.770-4.05-9.23  
 TSX 60A14 - 73/51  First QuantumCAD19.67030.810  11.14056.63185.75  
 Europe 50L29 - 45 ex 9  DaimlerEUR57.70072.960  15.26026.4573.16  
 DJUAA39 - 36/20  AESUSD20.87024.620  3.75017.9747.20  
   PG & E 12.53010.475  -2.055-16.40-34.24  
 NZX 50L44 - 52 ex 7 157Metro Perf GlassNZD0.4200.385 03:23UTC-0.035-8.33-18.31  
 Nikkei (TYO)A25 - 57/56  Japan Steel WorksJPY2,778.0002,445.000 06:15UTC-333.000-11.99-25.68  
 NAI 30A11 - 86/52 156Tesla MotorsUSD641.760589.890 Wednesday-51.870-8.08-17.90  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Auto SuppliersA49 - 33/17  Plastic OmniumEUR28.70027.220  -1.480-5.16-11.65  
 SP Global 100A39 - 55/40  Daimler 57.70072.960  15.26026.4573.16  
 SDAXL40 - 48 ex 511/30/20164Westwing 31.13543.000 09:54UTC11.86538.11105.15  
 HSI-FinA17 - 78/45 163HK Exchgs & ClrgHKD385.400447.200 Wednesday61.80016.0439.52  
 Nikkei (TYO)L24 - 48/47 162Tokyo Dome CorpJPY1,347.0001,299.000 Tuesday-48.000-3.56-7.85  
 NAI 30L38 - 75/74 163Tesla MotorsUSD567.600589.890 Wednesday22.2903.939.01  
 ATXL23 - 41 ex 511/23/20170LenzingEUR71.500113.200  41.70058.32168.18  
 BanksA13 - 79/73  IndusInd BankINR849.750916.650  66.9007.8717.67  
   Kotak Mahindra Bank 1,897.8501,718.850  -179.000-9.43-19.16  
 Oil, Gas, CoalL19 - 40 ex 26 168HalliburtonUSD17.32022.740 Monday5.42031.2980.67  
 DAXL24 - 53 ex 511/16/20177DaimlerEUR53.78072.960 Wednesday19.18035.6687.57  
 SDAXA21 - 69/65  Shop Apotheke Europe 138.600150.800  12.2008.8019.00  
 HSI-FinL18 - 35 ex 7  HK Exchgs & ClrgHKD374.000447.200  73.20019.5744.57  
 FT 30A17 - 63/63  RSA InsuranceGBP647.200683.800  36.6005.6612.01  
 SLIL15 - 80/60  LogitechCHF75.56091.460  15.90021.0448.26  
 Nikkei (FRA)A22 - 57/50  Fast RetailingEUR690.000654.600  -35.400-5.13-10.29  
   Japan Steel Works 21.20018.700  -2.500-11.79-22.80  
 CAC Mid 60A17 - 69/62  Solutions 30 17.51010.380  -7.130-40.72-65.98  
 BAXL22 - 62/50 178va-Q-tec 36.50029.700 09:54UTC-6.800-18.63-34.48  
 L22 - 57 ex 6  Westwing 24.00043.000  19.00079.17230.61  
 Topix (TYO)A42 - 32/30  NidecJPY11,670.00011,765.000 06:15UTC95.0000.811.68  
 SustainabilityL24 - 64 ex 2 177ReneSolaUSD4.9007.170 Wednesday2.27046.33119.24  
 FinanceL17 - 63/63  Gr Fin ValoresARS29.05024.200  -4.850-16.70-31.39  
 Auto SuppliersL25 - 76 ex 6 178ElringKlingerEUR11.82013.070 09:37UTC1.25010.5822.89  
 ResourcesL36 - 51/49 177Ternium ArgentinaARS49.95055.300 Wednesday5.35010.7123.35  
 Nasdaq 100L36 - 80/4611/09/20184Tesla MotorsUSD421.260589.890  168.63040.0395.01  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Euro 50L13 - 60/54  DaimlerEUR50.70072.960  22.26043.91105.86  
   Schneider Electric 118.800127.860  9.0607.6315.70  
 FranceA14 - 64/45  Sartorius Stedim 320.200354.000  33.80010.5622.03  
 L16 - 43/36             
 CAC 40L13 - 72/52  STMicroelectronics 30.45028.530  -1.920-6.31-12.12  
 Nordic 30A14 - 66/50  PandoraDKK577.200743.400  166.20028.7965.20  
 L12 - 76/48             
 DJTAL34 - 66/62  FedExUSD263.880296.010  32.13012.1825.60  
 L22 - 21 ex 14             
 CAC Next 20A31 - 73/70  Sartorius StedimEUR320.200354.000  33.80010.5622.03  
 BAXA21 - 64/61 185va-Q-tec 29.50029.700 09:54UTC0.2000.681.34  
 IndicesA21 - 73/57 183MervalARS49,650.40051,094.000 Tuesday1,443.6002.915.88  
 L21 - 73/65             
 BanksL17 - 42/41 184BBVA Banco Francés 153.400140.200 Wednesday-13.200-8.60-16.35  
   HDFC BankINR1,340.5501,399.500  58.9504.408.91  
   IndusInd Bank 775.450916.650  141.20018.2139.35  
 ATXA31 - 58/4210/19/20205VerbundEUR52.40071.050  18.65035.5971.96  
 BEL 20A31 - 61/4910/12/20212argenx 238.200208.800  -29.400-12.34-20.29  
 Europe 50L30 - 66/65  Daimler 49.01072.960  23.95048.8798.39  
 DJUAL30 - 30/2010/05/20219American WaterUSD151.890149.770  -2.120-1.40-2.32  
 DJ Global TitansA30 - 54/52  Apple 116.500122.770  6.2705.389.13  
 L30 - 53/51             
 BSE Sensex 50A45 - 36/35 9/28/20226Dr. Reddy's LabsINR5,129.8505,301.450  171.6003.355.46  
 ASX 50A27 - 39/39 9/21/20234Fortescue MetalsAUD16.20023.440 06:10UTC7.24044.6977.94  
 AutomotiveA26 - 65/45 9/07/20247Tesla MotorsUSD418.320589.890 Wednesday171.57041.0166.18  
 L26 - 76/46             
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 ÖkoDAXL37 - 53 ex 2 8/31/20255VerbioEUR14.40033.500 09:51UTC19.100132.64234.86  
 HDAXA24 - 65/40 8/24/20261HelloFresh 44.96063.380 Wednesday18.42040.9761.64  
 S&P 100A23 - 57/50 8/17/20268NVidiaUSD493.480550.340  56.86011.5216.01  
 HSI-PropA21 - 78/10  Hang LungHKD21.05019.600  -1.450-6.89-9.26  
   New World Dev 40.60041.350  0.7501.852.52  
 QIXA24 - 51/19 269SoftwareEUR40.92032.660 10:04UTC-8.260-20.19-26.36  
 TSX 60L21 - 79/35 8/10/20275ShopifyCAD1,343.0801,315.490 Wednesday-27.590-2.05-2.72  
 Iron and SteelA21 - 85/20  Ternium ArgentinaARS41.95055.300  13.35031.8244.30  
 L21 - 80/14             
 Euro 50A22- 30/10 8/03/20282SAPEUR137.540112.560  -24.980-18.16-22.85  
   ASML 310.100503.700  193.60062.4387.36  
 Kospi 50L22 - 39 ex 13 283KakaoKRW73,200.000109,500.000 06:30UTC36,300.00049.5968.11  
 Europe 50A22 - 28/27 7/27/20289ASMLEUR323.950503.700 Wednesday179.75055.4974.62  
 DJIAA19 - 80/23 7/20/20296AppleUSD98.358122.770  24.41324.8231.44  
 SustainabilityL41 - 72/67  Tesla Motors 328.600589.890  261.29079.52105.75  
 DAXA19 - 33/27 7/13/20303InfineonEUR23.20530.465  7.26031.2938.81  
 BSE Sensex 30A17 - 70/15  Reliance IndustriesINR1,935.0001,913.150  -21.850-1.13-1.36  
 CAC Mid 60L18 - 39/37  IliadEUR176.200148.000  -28.200-16.00-18.95  
 FTSEA16 - 64/25 7/06/20310Scottish MortgageGBP898.0001,077.500  179.50019.9923.93  
 DJCAA21 - 14/13  AppleUSD93.463122.770  29.30831.3637.87  
 L17 - 47/43             
 DJTAA21 - 24/21  J.B. Hunt 120.840173.180  52.34043.3152.76  
 OMXS 30A16 - 40/40 6/22/20324Swedish MatchSEK65.64075.740  10.10015.3917.50  
   Svenska Cellulosa B 117.350149.100  31.75027.0630.96  
 Auto MakersL15 - 38 ex 5  Tesla MotorsUSD198.864589.890  391.026196.63240.39  
 MedicineA14 - 78/22  SartoriusEUR294.800401.200  106.40036.0941.50  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
   DiaSorin 170.700135.000  -35.700-20.91-23.23  
   AmbuDKK227.000232.600  5.6002.472.78  
 OMXC 20A16 - 43/43 6/15/20331  216.600   16.0007.398.18  
 NZX 20A52 - 56/32 6/08/20339Fisher & Paykel HCNZD30.00033.550 04:59UTC3.55011.8312.80  
 InsurancesA13 - 49/16  DFVEUR17.60612.360 09:48UTC-5.246-29.80-31.68  
 L13 - 49/16             
 Auto MakersA13 - 81/34 338Tesla MotorsUSD189.984589.890 Wednesday399.906210.49239.91  
 L13 - 81/34             
 SP Global 100L13 - 50/25  Apple 83.365122.770  39.40547.2751.89  
 DJIAL12 - 37/26 6/01/20345  80.463   42.30852.5856.36  
 DAXL12 - 73/20  Fresenius MedCareEUR75.60065.760  -9.840-13.02-13.72  
 Financial ServicesA10 - 63/15 5/25/20352Gr Fin ValoresARS21.55024.200  2.65012.3012.78  
 Medical TechA10 - 88/25  DiaSorinEUR209.400135.000  -74.400-35.53-36.57  
 L10 - 88/25             
 Kospi 50A9 - 42/22 5/18/20360Samsung BioLogicsKRW597,000.000866,000.000 06:30UTC269,000.00045.0645.81  
 nx-25L9 - 68/39 359Tesla MotorsUSD162.726589.890 Wednesday427.164262.51270.39  
 Nasdaq 100A16 - 36/29 5/11/20366  162.258   427.632263.55262.27  
 USAA39 - 38/36 5/04/20373  152.238   437.652287.48276.38  
 QIXL38 - 37 ex 11 4/27/20380SartoriusEUR257.600401.200  143.60055.7553.05  
 Nasdaq 100L28 - 43 ex 4 4/20/20387Tesla MotorsUSD149.272589.890  440.618295.18265.48  
 PPVXA37 - 52/31 4/29/19744Enphase Energy 10.210117.170  106.9601,047.60231.07  
Average20.36 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 OBX 25A17 - 70/65 5/10/212NelNOK17.67016.320 Wednesday19.1321.4628.27+++++  
 SustainabilityS23 - 70/73  Ballard PowerCAD17.40017.430  17.370-0.030-0.17-27.02  
 SLIS9 - 82 ex 9 5/03/219amsCHF15.99517.685  14.305-1.690-10.57-98.92  
 NZX 20S25 - 63 ex 9 10ChorusNZD6.7556.270 04:59UTC7.2780.5237.74+++++  
 SustainabilityA22 - 69/69 9bioMérieuxEUR99.36093.840 Wednesday105.2055.8455.88915.62  
 ISEQ 20S45 - 92 ex 3 4/26/2116Kerry Group 108.800109.000  108.600-0.200-0.18-4.11  
 GEXS15 - 65 ex 8 17DFV 11.72012.360 09:48UTC11.080-0.640-5.46-70.05  
 Athex LCA15 - 84/73 4/19/2123Piraeus Bank 3.3501.580 Wednesday7.1033.753112.03+++++  
 S15 - 73/84              
 GEXA13 - 77/55 24DFV 12.90012.360 09:48UTC13.4640.5644.3791.62  
 MerValS21 - 60/30 4/05/2137CablevisiónARS267.500294.500 Wednesday240.500-27.000-10.09-64.99  
 Topix (FRA)A12 - 79/79  KaoEUR55.78049.940  62.3036.52311.69197.72  
 SSE 50S18 - 47/48 3/29/2145Shenzhen Goodix TechCNY107.180119.850 07:00UTC94.510-12.670-11.82-63.96  
 Renixx 30A16 - 75/53 44Huaneng RenewablesHKD2.7602.820 Wednesday2.700-0.060-2.17-16.67  
 S21 - 69/76              
 SSE 50A19 - 49/47 3/22/2152Shenzhen Goodix TechCNY112.290119.850 07:00UTC104.730-7.560-6.73-38.69  
 RTXA39 - 73/71  SurgutneftegazEUR3.8203.880 06:06UTC3.760-0.060-1.57-10.52  
 TecDAXA11 - 87/64 3/08/2165Morphosys 82.10066.320 Wednesday101.63519.53523.79231.54  
 ÖkoDAXA10 - 80/25  CropEnergies 10.74010.300  11.1990.4594.2726.48  
 S10 - 37/70              
 S14 - 80 ex 5              
 GermanyS33 - 84 ex 16 2/22/2180Grenke 29.78030.650 09:42UTC28.910-0.870-2.92-12.65  
 MerValA17 - 53/51 2/15/2186CablevisiónARS341.500294.500 Wednesday396.00154.50115.9687.47  
 MiningA26 - 81/77 1/11/21122Shandong GoldCNY23.39021.270 07:00UTC25.7212.3319.9732.88  
 GermanyS18 - 57/5812/14/20150GrenkeEUR37.00030.650 09:42UTC44.6667.66620.7258.12  
 SLIA28 - 90/7710/26/20198TemenosCHF101.050128.550 Wednesday73.550-27.500-27.21-44.32  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 PharmaceuticalsA21 - 76/5110/05/20217DBV TechnologiesEUR2.92010.480 Monday-4.640-7.560-100.00-----  
 MedicineS19 - 33/69 3/09/20429Fresenius 38.29543.975 Wednesday32.615-5.680-14.83-12.77  
   Medigene 4.0003.960  4.0400.0401.010.86  
 IBEX 35S19 - 63/88 1/27/20469DIA 0.1050.079 Monday0.1390.03432.5324.53  
 Nikkei (FRA)S43 - 35/35 3/04/19800Chiyoda 2.4203.140 Wednesday1.700-0.720-29.75-14.88  
 Athex LCS12 - 87 ex 9 6/22/152,151Piraeus Bank 13,035.0001.580  107,538,750.000107,525,715.000824,900.00361.93  
Average25,782.91 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 194 : 27 = 7.19
 


 ⇑ 
Merely Fundamental - Long
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  5/10/213SOM BanksUSD197.273195.108 09:38UTC-2.165-1.10-73.88232.58 23.49 
   SOM Resources 451.455440.808 09:54UTC-10.647-2.36-94.52294.69 24.73 
   SOM Oil-Gas-Coal 266.747263.608 08:56UTC-3.139-1.18-76.31234.23 22.26 
  2Deutsche TelekomEUR16.64816.712 Wednesday0.0640.38101.42-58.43 -15.23 
  3Salzgitter 28.62027.100 09:54UTC-1.520-5.31-99.8797.86 12.04 
   Hamburger Hafen 21.80021.380 09:25UTC-0.420-1.93-90.6228.72 4.69 
   Leoni 12.63010.810 09:51UTC-1.820-14.41-100.0089.80 11.66 
  2Symrise 106.900104.400 Wednesday-2.500-2.34-98.67172.85 22.88 
  3New Work 256.000238.000 09:39UTC-18.000-7.03-99.99117.90 15.91 
  2L'Occitane 2.7462.720 Wednesday-0.026-0.95-82.38-5.93 -1.47 
  3Schaeffler 7.8807.400 09:55UTC-0.480-6.09-99.9531.29 17.29 
   ATX 3,376.3903,322.270 10:05UTC-54.120-1.60-86.00158.02 17.22 
  2OMV 44.92045.320 Wednesday0.4000.89404.26134.33 16.13 
   voestalpine 38.24036.780  -1.460-3.82-99.92151.17 15.51 
   SwatchCHF295.300292.200  -3.100-1.05-85.4357.92 8.10 
   Geberit 622.800614.200  -8.600-1.38-92.0945.05 5.83 
   Givaudan 3,891.0003,795.000  -96.000-2.47-98.95-0.83 -0.15 
   JP Morgan ChaseUSD161.220157.450  -3.770-2.34-98.67118.23 14.07 
   Travelers Companies 161.670153.750  -7.920-4.90-99.9912.44 1.99 
   Verizon 59.52058.410  -1.110-1.86-96.78-24.28 -5.19 
   Comcast 57.51056.620  -0.890-1.55-94.1954.81 7.45 
   Costco 381.480372.200  -9.280-2.43-98.88148.18 16.69 
   NetApp 78.86074.340  -4.520-5.73-100.00138.65 14.64 
   Herman Miller 45.19044.470  -0.720-1.59-94.6722.03 3.27 
   Altria 50.68049.350  -1.330-2.62-99.2299.08 12.15 
   Citigroup 75.13074.230  -0.900-1.20-88.91-29.62 -5.79 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   ConocoPhilips 57.50655.690  -1.816-3.16-99.71-10.33 -1.87 
   Goldman Sachs 368.680354.570  -14.110-3.83-99.92277.00 25.37 
   Honeywell 230.940220.040  -10.900-4.72-99.99218.38 19.88 
   Lowe´s 211.310195.540  -15.770-7.46-100.0041.27 5.68 
   Schlumberger 31.63032.100  0.4701.49+++++15.96 2.56 
   UPS 216.130210.700  -5.430-2.51-99.04-16.96 -3.20 
   Cdn Nat ResourcesCAD41.52040.770  -0.750-1.81-96.41130.71 14.99 
   NNEUR43.28042.920  -0.360-0.83-78.222.51 1.09 
   Solvay 114.800114.300  -0.500-0.44-54.9141.28 6.17 
   BNP Paribas 55.82056.600  0.7801.40+++++18.69 3.17 
   Vivendi 30.02028.660  -1.360-4.53-99.98-25.20 -5.05 
   Vallourec 32.28030.620  -1.660-5.14-99.99-84.23 -29.19 
   Boiron 39.15038.650  -0.500-1.28-90.42104.88 13.18 
   Dassault Aviation 975.000964.500  -10.500-1.08-86.1434.64 5.57 
   ALD 13.52013.400  -0.120-0.89-80.351.50 0.99 
   FDJ 43.95043.140  -0.810-1.84-96.65-3.53 -84.68 
   CAC Mid 60 15,132.40014,903.200  -229.200-1.51-93.83156.09 16.39 
   Eramet 67.75067.100  -0.650-0.96-82.781,140.74 46.97 
  3Banco Comercial 0.1390.145 08:56UTC0.0064.03+++++-22.54 -4.18 
  2Anglo AmericanGBP3,408.5003,401.000 Wednesday-7.500-0.22-33.1042.21 6.31 
   Aviva 413.200403.500  -9.700-2.35-98.69-23.47 -4.66 
   BAT 2,825.0002,817.500  -7.500-0.27-38.44-36.07 -7.63 
   Prudential 1,585.5001,525.000  -60.500-3.82-99.92-1.18 -0.21 
   Experian 2,722.0002,618.000  -104.000-3.82-99.9220.28 3.76 
   Glencore 331.250333.100  1.8500.56176.3347.72 12.71 
   CRH (L) 3,629.0003,544.000  -85.000-2.34-98.68-25.29 -4.82 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   CRHEUR42.30041.370  -0.930-2.20-98.27-37.13 -7.18 
   Hibernia REIT 1.1721.150  -0.022-1.88-96.854.96 2.04 
   Buzzi Unicem 23.27023.110  -0.160-0.69-71.61-36.20 -8.25 
   Campari 10.24010.160  -0.080-0.78-76.1068.34 10.88 
   Tenaris 9.7929.882  0.0900.92431.07356.66 31.65 
   Unicredit 9.85410.200  0.3463.51+++++-36.69 -9.03 
   Unipol 4.9054.919  0.0140.2968.2325.57 4.08 
   CNH Industrial 14.02513.580  -0.445-3.17-99.7256.28 11.96 
   Banco BPM 2.5292.583  0.0542.14+++++-54.31 -14.48 
  3Repsol 10.91610.648 08:56UTC-0.268-2.46-95.14137.40 17.33 
   CIE Automotive 24.86023.260 08:55UTC-1.600-6.44-99.9733.61 5.24 
  2Sampo 40.44040.270 Wednesday-0.170-0.42-53.6472.44 10.37 
   MowiNOK220.000211.200  -8.800-4.00-99.94107.94 13.43 
   OMXS30SEK2,265.0102,205.790  -59.220-2.61-99.2176.77 9.60 
   Boliden 359.450357.000  -2.450-0.68-71.301,486.46 62.46 
   Tele2 112.450110.750  -1.700-1.51-93.80-64.51 -14.81 
   Telia Company 36.41036.550  0.1400.38101.45-56.07 -12.58 
   RTXUSD2,034.6902,006.310  -28.380-1.39-92.30229.69 22.06 
   LukoilEUR68.00068.700  0.7001.03548.2397.54 13.94 
   Norilsk Nickel 30.10030.500  0.4001.33+++++220.08 23.45 
   Sberbank 14.15013.450  -0.700-4.95-99.99191.37 23.13 
  3Surgutneftegaz 3.8803.880 06:06UTC   -74.33 -24.28 
   AmcorAUD15.94015.590 06:10UTC-0.350-2.20-93.29-34.33 -7.91 
   Commonwealth Bank 95.15095.980  0.8300.87187.6932.05 4.69 
   Medibank Private 3.0602.990  -0.070-2.29-94.0111.69 5.64 
   SOUTH32 3.0802.950  -0.130-4.22-99.479.81 5.11 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  2BridgestoneEUR34.67034.610 Wednesday-0.060-0.17-27.10-44.53 -9.80 
   Daiwa House 25.60024.800  -0.800-3.13-99.70-53.84 -12.94 
   Honda Motor 25.72524.680  -1.045-4.06-99.95-41.68 -9.09 
   Mitsui & Co 19.27518.315  -0.960-4.98-99.99-17.91 -3.13 
   Nippon Express 66.00064.000  -2.000-3.03-99.64-3.02 -0.53 
   Obayashi 7.7007.200  -0.500-6.49-100.00-71.03 -22.15 
   OKI Electric 8.8507.750  -1.100-12.43-100.00-36.95 -7.58 
   Ube Industries 18.00016.700  -1.300-7.22-100.00-78.80 -25.01 
  3Comsys 26.40025.200 06:05UTC-1.200-4.55-99.65-21.57 -8.05 
  2Dowa 37.40035.600 Wednesday-1.800-4.81-99.9995.03 11.73 
   Ebara 36.40034.200  -2.200-6.04-100.0072.02 9.92 
   Hitachi Construction 27.20026.000  -1.200-4.41-99.97124.04 14.43 
   Inpex 6.0005.900  -0.100-1.67-95.35-44.91 -10.40 
   Marubeni 7.3547.075  -0.279-3.79-99.91168.56 17.95 
   Mitsubishi Chemical 6.6506.300  -0.350-5.26-99.9923.84 4.14 
   Mitsubishi Heavy 26.04025.100  -0.940-3.61-99.8828.02 4.08 
   Mitsubishi Materials 20.20019.300  -0.900-4.46-99.98-25.97 -5.37 
   Nippon Kayaku 8.3007.400     -18.33 -5.00 
   Nippon Light Metal 17.10016.600  -0.500-2.92-99.56-13.54 -4.96 
   Nippon Paper 10.60010.200  -0.400-3.77-99.91-30.61 -17.35 
   Nisshinbo 6.4506.150  -0.300-4.65-99.98-12.66 -2.27 
   Oji Paper 5.6505.350     12.78 2.28 
   Osaka Gas 16.10015.900  -0.200-1.24-89.78-50.88 -12.78 
   Sumitomo Osaka Cmnt 27.20026.200  -1.000-3.68-99.89-4.71 -1.32 
   Taisei 32.20030.400  -1.800-5.59-100.00-63.61 -17.50 
   Tokai Carbon 14.20013.300  -0.900-6.34-100.00138.76 22.35 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Toyo Seikan 10.3009.500  -0.800-7.77-100.00-26.81 -5.23 
   Hang Seng BankHKD162.500159.700  -2.800-1.72-95.81102.76 11.93 
   Sino Land 12.00011.860  -0.140-1.17-88.2567.19 10.16 
   Sun Hung Kai 119.800116.700  -3.100-2.59-99.16340.01 29.48 
   China Res Land 37.60036.650  -0.950-2.53-99.06-37.80 -8.43 
   Wharf REIC 47.15046.100  -1.050-2.23-98.36-6.53 -6.20 
   CNOOC 9.1208.830  -0.290-3.18-99.7333.99 5.50 
   Sinopec 4.2304.150  -0.080-1.89-96.9351.36 7.22 
  3BridgestoneJPY4,628.0004,613.000 06:15UTC-15.000-0.32-32.63-43.57 -9.15 
   Daiwa House 3,421.0003,256.000  -165.000-4.82-99.76-41.70 -9.25 
   Fuji Electric 5,150.0004,840.000  -310.000-6.02-99.95116.29 14.45 
   Subaru 2,128.0002,025.000  -103.000-4.84-99.7684.72 10.76 
   Honda Motor 3,431.0003,294.000  -137.000-3.99-99.3010.23 1.75 
   Japan Tobacco 2,147.5002,150.000  2.5000.1215.21-42.00 -10.13 
   Mitsubishi Motors 311.000300.000  -11.000-3.54-98.75-10.66 -2.11 
   Mitsui & Co 2,539.5002,388.500  -151.000-5.95-99.9453.45 7.39 
   Nippon Express 8,940.0008,560.000  -380.000-4.25-99.49-0.27 -0.05 
   JXTG Holdings 507.500462.100  -45.400-8.95-100.0015.39 3.90 
   Obayashi 1,041.000937.000  -104.000-9.99-100.00-52.70 -13.42 
   Sekisui House 2,318.0002,218.000  -100.000-4.31-99.5348.94 7.35 
   Maruha Nichiro 2,662.0002,559.000  -103.000-3.87-99.18-7.31 -3.50 
   Chubu Electric Power 1,362.5001,348.500  -14.000-1.03-71.54-16.43 -4.66 
   Citizen 392.000364.000  -28.000-7.14-99.99-1.07 -0.20 
   Comsys 3,580.0003,430.000  -150.000-4.19-99.454.18 1.45 
   Sumitomo Dainippon 1,954.0001,958.000  4.0000.2028.25-36.60 -7.20 
   Dowa 5,060.0004,660.000  -400.000-7.91-100.0079.03 9.67 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Ebara 4,890.0004,520.000  -370.000-7.57-99.99169.16 16.99 
   Hitachi Construction 3,650.0003,440.000  -210.000-5.75-99.93367.01 29.27 
   IHI 2,320.0002,140.000  -180.000-7.76-99.9948.34 6.97 
   Inpex 813.000780.000  -33.000-4.06-99.35-29.14 -6.13 
   Kawasaki Heavy 2,807.0002,580.000  -227.000-8.09-100.0060.71 9.24 
   Mitsubishi Chemical 869.300850.100  -19.200-2.21-93.39142.87 16.62 
   Mitsubishi Heavy 3,502.0003,202.000  -300.000-8.57-100.007.34 1.22 
   Mitsubishi Materials 2,734.0002,583.000  -151.000-5.52-99.903.98 0.71 
   MS&AD Insurance 3,296.0003,234.000  -62.000-1.88-90.08-22.69 -5.21 
   Nippon Light Metal 2,318.0002,199.000  -119.000-5.13-99.84-14.21 -5.47 
   Nippon Paper 1,446.0001,387.000  -59.000-4.08-99.37-23.59 -11.98 
   Nippon Suisan 540.000537.000  -3.000-0.56-49.231.52 0.64 
   Nisshin Seifun 1,844.0001,797.000  -47.000-2.55-95.68-32.29 -6.25 
   Nisshinbo 873.000843.000  -30.000-3.44-98.58-9.96 -1.72 
   Oji Paper 762.000756.000  -6.000-0.79-61.782.78 0.50 
   Osaka Gas 2,152.0002,123.000  -29.000-1.35-80.81-58.33 -15.24 
   Sumitomo Chemical 603.000579.000  -24.000-3.98-99.2929.98 4.30 
   Sumitomo Osaka Cmnt 3,675.0003,270.000  -405.000-11.02-100.0010.76 2.63 
   Taisei 4,230.0003,965.000  -265.000-6.26-99.96-77.18 -23.91 
   Dai-ichi Life 2,056.5002,039.000  -17.500-0.85-64.650.86 0.21 
   Tokai Carbon 1,916.0001,721.000  -195.000-10.18-100.00308.89 38.19 
   Tokyu 1,460.0001,380.000  -80.000-5.48-99.8939.15 8.72 
   Toyo Seikan 1,391.0001,250.000  -141.000-10.14-100.0040.11 5.88 
   West Japan Railway 6,221.0005,906.000  -315.000-5.06-99.8238.00 8.28 
   Sumitomo Mitsui Trst 3,857.0003,889.000  32.0000.83173.26-78.15 -23.65 
   DIC 2,945.0002,803.000  -142.000-4.82-99.7634.74 5.09 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Idemitsu Kōsan 2,808.0002,692.000  -116.000-4.13-99.41148.35 18.04 
   China Petrol&ChemCNY4.5004.430 07:00UTC-0.070-1.56-85.15-29.41 -5.53 
   China Shipbuilding 4.2304.190  -0.040-0.95-68.53161.39 28.63 
   Shandong Gold 22.24021.270  -0.970-4.36-99.56355.89 30.87 
   Kangwon LandKRW26,000.00025,600.000 06:30UTC-400.000-1.54-84.84-31.21 -6.38 
  2Hindustan UnileverINR2,432.9002,328.950 Wednesday-103.950-4.27-99.97-26.57 -5.38 
   NTPC 107.700113.300  5.6005.20+++++-64.89 -18.81 
   ONGC 113.900115.100  1.2001.05577.1249.30 6.95 
   Coal India 147.050153.500  6.4504.39+++++-47.51 -17.94 
   Bharat Petroleum 453.700449.250  -4.450-0.98-83.4519.18 3.26 
  5/03/2110BeiersdorfEUR93.92095.640 09:15UTC1.7201.8393.94-16.38 -3.58 
  9Deutsche Bank 11.39611.594 Wednesday0.1981.74101.09-56.85 -14.98 
  10Krones 73.75073.050 09:52UTC-0.700-0.95-29.40-27.41 -5.26 
  9Rhön-Klinikum 15.64015.500 Wednesday-0.140-0.90-30.5610.31 1.66 
   Deutsche Wohnen 45.63042.500  -3.130-6.86-94.4023.65 4.03 
   SwisscomCHF497.000501.800  4.8000.9747.67-37.67 -7.67 
   ChevronUSD105.530107.370  1.8401.74101.58-28.09 -5.50 
   Exxon Mobil 58.82060.040  1.2202.07129.92-38.21 -8.27 
   Landstar System 175.670171.440  -4.230-2.41-62.7923.40 3.39 
   Kirby 65.94065.880  -0.060-0.09-3.6271.41 9.59 
   J.B. Hunt 174.100173.180  -0.920-0.53-19.3420.39 3.21 
   Interface 13.15013.710  0.5604.26442.6616.12 2.65 
   Willis Towers Watson 260.990261.180  0.1900.073.001.42 0.24 
   PepsiCo 145.790144.230  -1.560-1.07-35.3615.06 2.44 
   AIG 49.05050.080  1.0302.10132.29-63.11 -16.73 
   CemexMXN16.39015.930  -0.460-2.81-68.48111.17 15.29 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   CamecoCAD22.75023.330  0.5802.55177.59-28.17 -6.08 
   Suncor Energy 26.93028.240  1.3104.86586.43-7.99 -1.32 
   Couche-Tard 41.68041.960  0.2800.6731.20101.33 15.51 
   AB InBevEUR59.16061.680  2.5204.26442.89161.93 18.83 
   Aéroports de Paris 110.650114.150  3.5003.16253.585.57 1.10 
   Galp Energia 9.81210.215  0.4034.11411.62-16.59 -3.82 
   Standard CharteredGBP519.600509.200  -10.400-2.00-55.9680.46 11.66 
   Origin EnterprisesEUR3.8803.950  0.0701.80106.50209.26 30.37 
   Inwit 9.7349.556  -0.178-1.83-52.69-1.96 -1.15 
  10Banco Bilbao Viz 4.6764.819 08:56UTC0.1433.06200.27-27.82 -6.73 
   aena 148.500141.950  -6.550-4.41-80.7313.40 7.14 
  9Nokia 4.0864.011 Wednesday-0.075-1.82-52.59-63.17 -16.23 
   Novo NordiskDKK463.400478.850  15.4503.33278.14130.01 19.57 
   EquinorNOK170.340177.840  7.5004.40474.00-68.42 -18.95 
   Bakkafrost 673.400693.600  20.2003.00231.5765.97 12.88 
   S.E.BSEK108.250107.200  -1.050-0.97-32.65-16.12 -3.23 
   Aspen PharmacareEUR9.2009.550  0.3503.80354.60-22.88 -4.89 
  10CSLAUD270.950277.510 06:10UTC6.5602.42139.45166.99 20.07 
   Insurance Australia 4.8704.930  0.0601.2356.35-59.98 -14.15 
   Mirvac Group 2.6802.700  0.0200.7531.1814.30 3.26 
   Goodman PropertyNZD2.2852.260 04:59UTC-0.025-1.09-33.0722.53 3.86 
  9Daiwa SecuritiesEUR4.3204.480 Wednesday0.1603.70337.06-11.94 -2.36 
   PetroChinaHKD2.8203.140  0.32011.35+++++65.29 9.26 
   WH Group 6.7306.720  -0.010-0.15-5.8525.67 10.91 
  10Daiwa SecuritiesJPY582.100594.300 06:15UTC12.2002.10113.2065.22 10.59 
   Nippon Electric Glas 2,768.0002,620.000  -148.000-5.35-86.545.85 1.16 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   PetroChinaCNY4.2504.690 07:00UTC0.44010.35+++++-11.00 -2.27 
   KT & GKRW83,300.00082,000.000 06:30UTC-1,300.000-1.56-43.68-34.35 -7.17 
   LG 126,500.000126,500.000 06:32UTC   177.68 21.11 
  4/26/2116WashTecEUR54.90056.000 Wednesday1.1002.0057.23163.12 18.18 
  171&1 Drillisch 24.66026.100 09:42UTC1.4405.84238.22273.60 23.31 
  16Telefonica D 2.3652.476 Wednesday0.1114.69184.72-47.56 -22.36 
  17Deutz 6.7806.710 09:37UTC-0.070-1.03-19.97884.23 46.19 
  16Scout24 70.90065.960 Wednesday-4.940-6.97-80.7514.36 7.25 
   PfizerUSD38.68039.690  1.0102.6180.04-3.85 -0.74 
   VeriSign 216.660218.550  1.8900.8721.9120.56 7.92 
   Norfolk Southern 281.140281.370  0.2300.081.8879.09 9.80 
   ElektraMXN1,447.2101,603.660  156.45010.81939.92425.01 32.41 
   Orbia Advance 55.67055.440  -0.230-0.41-9.01726.03 41.53 
   Franco-NevadaCAD175.760178.280  2.5201.4338.372.19 0.47 
   UmicoreEUR50.84050.040  -0.800-1.57-30.36205.70 21.67 
   Sofina 315.200309.800  -5.400-1.71-32.5821.06 3.25 
   Virbac 279.000272.000  -7.000-2.51-43.99-53.26 -11.83 
   IntertekGBP6,176.0005,808.000  -368.000-5.96-75.3833.40 4.85 
   Royal UnibrewDKK740.200780.600  40.4005.46236.12459.97 37.05 
   AutolivSEK883.000830.600  -52.400-5.93-75.23147.74 17.52 
   GazpromEUR5.1255.350  0.2254.39166.4974.39 10.95 
   ANA 19.10018.700  -0.400-2.09-38.30-64.09 -16.36 
  17 JPY2,506.5002,422.000 06:15UTC-84.500-3.37-52.11-40.21 -9.13 
   Korea ZincKRW438,000.000469,500.000 06:30UTC31,500.0007.19344.21439.22 36.55 
   S-Oil 84,300.00095,500.000  11,200.00013.29+++++57.71 8.54 
   Hana Financial 43,000.00046,850.000  3,850.0008.95530.36-28.17 -5.98 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  4/19/2124SOM MedicineUSD1,006.410983.404 09:44UTC-23.006-2.29-29.65149.60 15.97 
   SOM Medical Tech 1,217.0201,181.780  -35.240-2.90-36.04149.86 16.15 
   Borussia DortmundEUR5.9005.915  0.0150.253.9439.55 6.57 
  23Andritz 41.74045.120 Wednesday3.3808.10244.0845.76 6.72 
   BiogenUSD269.050274.020  4.9701.8533.7117.31 2.86 
   Bristol-Myers 65.60064.530  -1.070-1.63-22.97-15.34 -2.76 
   CVS Health 75.75083.380  7.63010.07358.6058.05 7.85 
   AlpekMXN20.58022.710  2.13010.35377.2818.03 5.15 
   Metro (CA)CAD58.87058.280  -0.590-1.00-14.7781.50 11.92 
   SafranEUR122.400121.420  -0.980-0.80-11.9824.35 3.34 
   Sopra Steria 147.700148.000  0.3000.203.27253.07 21.98 
   EvrazGBP620.600681.600  61.0009.83342.77194.83 36.54 
   Coca-Cola HBC 2,505.0002,523.000  18.0000.7212.03-19.49 -7.26 
   DS Smith 420.800414.600  -6.200-1.47-20.99125.08 15.04 
  24Meliá HotelsEUR6.8366.552 08:55UTC-0.284-4.15-47.55113.46 13.24 
  23AmbuDKK344.400232.600 Wednesday-111.800-32.46-99.8098.72 12.20 
  24ASXAUD72.13072.380 06:10UTC0.2500.355.4030.15 5.05 
   Newcrest Mining 27.97027.820  -0.150-0.54-7.85-5.26 -1.07 
   Transurban 13.97013.810  -0.160-1.15-16.07-36.17 -6.93 
  23Japan TobaccoEUR16.43516.130 Wednesday-0.305-1.86-25.72-56.08 -14.74 
   Singapore ExchangeSGD10.59010.060  -0.530-5.00-55.7329.92 4.75 
  24China UnicomCNY4.2304.290 07:00UTC0.0601.4223.89322.81 27.44 
  4/12/2131DrägerwerkEUR70.70073.600 10:04UTC2.9004.1060.53140.66 17.23 
   Dermapharm 65.40069.550 10:00UTC4.1506.35106.3510.69 13.78 
  30CSXUSD98.61099.640 Wednesday1.0301.0413.48254.54 22.51 
   Medtronic 121.790123.120  1.3301.0914.1342.80 5.86 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Kimberly-ClarkMXN35.25035.120  -0.130-0.37-4.40-45.45 -9.63 
   Rogers CommCAD60.64060.980  0.3400.567.04-36.36 -7.30 
   HeinekenEUR91.10098.560  7.4608.19160.5585.58 12.07 
   Air Liquide 140.420140.540  0.1200.091.04-2.13 -0.40 
   Gecina 119.800129.000  9.2007.68146.0171.97 9.58 
   Hermes International 985.4001,043.000  57.6005.8599.61230.99 23.83 
   Ipsen 75.18081.220  6.0408.03156.0531.48 5.27 
   FTSEGBP6,889.1207,004.630  115.5101.6822.42-33.55 -7.11 
   Pearson 796.800855.000  58.2007.30135.78-52.23 -12.01 
   Hargreaves Lansdown 1,677.0001,772.000  95.0005.6695.5094.14 13.78 
  31GrifolsEUR23.29023.150 08:56UTC-0.140-0.60-6.85-23.12 -5.55 
  30Carlsberg BDKK1,045.5001,121.000 Wednesday75.5007.22133.5772.53 10.46 
   SkanskaSEK227.200237.400  10.2004.4970.632.57 0.44 
   Swedish Match 72.08075.740  3.6605.0882.69196.83 18.82 
  31ASX 50AUD6,716.0006,778.100 06:16UTC62.1000.9211.457.19 1.10 
   Brambles Inds 10.68010.690 06:10UTC0.0100.091.11-57.72 -15.32 
  30Nippon Sheet GlassEUR4.7605.500 Wednesday0.74015.55480.13-77.89 -22.55 
  4/05/2137SAP 106.780112.560  5.7805.4168.2135.02 5.27 
  38Alstria Office 14.0801.695 09:15UTC-12.385-87.96-100.00-29.43 -6.83 
  37Home DepotUSD315.400316.770 Wednesday1.3700.434.3740.34 5.89 
   Mondelez 58.82061.560  2.7404.6656.70-20.78 -4.03 
   Ross Stores 122.980124.090  1.1100.909.27253.43 20.63 
   Potlatch 55.61057.710  2.1003.7844.1534.39 5.10 
   Xcel Energy 68.11070.170  2.0603.0234.1736.50 4.99 
   Accenture 281.130279.390  -1.740-0.62-5.9429.72 4.12 
   America MovilMXN14.28014.740  0.4603.2236.7264.27 12.13 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Waste ConnectionsCAD138.130144.620  6.4904.7057.2913.85 10.62 
   AperamEUR39.81046.610  6.80017.08373.82104.66 21.85 
   Unilever 47.31549.525  2.2104.6756.88-15.45 -3.55 
   Cofinimmo 125.500130.300  4.8003.8244.81-32.86 -6.27 
   Aedifica 100.200101.700  1.5001.5015.7916.99 2.76 
   Kering 599.400693.500  94.10015.70321.44122.66 15.54 
   Pernod Ricard 161.400172.900  11.5007.1397.19-5.80 -1.06 
   Veolia 22.33025.430  3.10013.88260.5312.75 2.05 
   Korian 30.30032.180  1.8806.2081.09-41.06 -9.44 
  38PSI 20 4,977.5604,983.640 08:56UTC6.0800.121.1859.53 8.04 
  37Jerónimo Martins 14.40015.600 Wednesday1.2008.33120.25127.86 17.45 
   Ibersol 5.7606.140  0.3806.6087.81-19.73 -13.50 
   GlaxoSmithKlineGBP1,277.6001,347.800  70.2005.4969.50-3.89 -0.78 
   Severn Trent 2,307.0002,462.000  155.0006.7289.93-12.28 -2.54 
   United Utilities 928.400968.600  40.2004.3351.92-13.56 -2.82 
   Berkeley 4,527.0004,689.000  162.0003.5841.46-0.28 -0.05 
   Kingspan GroupEUR72.94075.960  3.0204.1449.21236.62 23.75 
   Irish Continental 4.4304.540  0.1102.4827.37123.57 15.01 
  38Enágas 18.42518.700 08:55UTC0.2751.4915.29-7.14 -1.23 
  37Hell Telecom OTE 13.60014.410 Wednesday0.8105.9676.9562.28 9.51 
   ColoplastDKK953.800952.000  -1.800-0.19-1.8564.10 9.49 
   AstraZenecaSEK868.800910.700  41.9004.8259.14-26.47 -5.85 
  38Suncorp-MetwayAUD10.25010.300 06:10UTC0.0500.494.79-53.78 -13.57 
   APA Group 10.1209.520  -0.600-5.93-44.40-38.81 -8.71 
   SanfordNZD4.6404.670 04:59UTC0.0300.656.3963.14 9.37 
   China Rwy ConstrCNY8.0707.740 07:00UTC-0.330-4.09-33.0466.05 11.40 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  3/29/2144E.onEUR9.79410.500 Wednesday0.7067.2178.14-45.63 -10.15 
   Fresenius 37.91043.975  6.06516.00242.5016.41 2.77 
   Henkel 97.10094.520  -2.580-2.66-20.0224.30 4.02 
  45Wacker Neuson 19.35024.340 09:53UTC4.99025.79542.97268.82 32.17 
  44Coca-ColaUSD53.85054.040 Wednesday0.1900.352.9616.31 2.47 
   McDonald´s 227.350227.940  0.5900.262.1749.45 6.85 
   CenterPoint Energy 22.65023.630  0.9804.3342.10140.31 16.64 
   Consolidated Edison 75.45077.870  2.4203.2129.949.06 1.43 
   Dominion Resources 76.70077.160  0.4600.605.094.87 0.84 
   Duke Energy 97.580101.220  3.6403.7335.50-9.79 -1.65 
   Edison International 60.42056.790  -3.630-6.01-40.19-5.58 -0.97 
   PSEG 60.21060.740  0.5300.887.54-53.51 -12.99 
   American Tower 241.830241.960  0.1300.050.4518.05 3.10 
   Oracle 71.13076.750  5.6207.9087.92-5.46 -0.90 
   Lockheed Martin 372.790380.620  7.8302.1018.8241.34 6.22 
   UnitedHealth 379.060405.370  26.3106.9474.49-36.34 -7.25 
   DJUA 882.210889.100  6.8900.786.670.14 0.02 
   CarsoMXN58.69057.730  -0.960-1.64-12.798.15 1.74 
   EmeraCAD56.26055.820  -0.440-0.78-6.3124.38 3.95 
   Wolters KluwerEUR73.78077.260  3.4804.7246.57-1.34 -0.25 
   L´Oreal 326.600346.300  19.7006.0362.56107.72 14.05 
   Sanofi 84.48086.000  1.5201.8015.94-33.48 -7.02 
   Legrand 78.62084.820  6.2007.8987.7026.32 4.67 
   Amundi 69.10074.750  5.6508.1891.9326.66 15.03 
   Novabase 3.7503.920  0.1704.5344.45-43.69 -40.32 
   Imperial BrandsGBP1,511.5001,600.000  88.5005.8660.32-56.74 -14.21 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   National Grid 870.000919.700  49.7005.7158.54-48.77 -11.04 
   RELX 1,826.5001,816.500  -10.000-0.55-4.45-47.71 -10.79 
   SnamEUR4.7454.761  0.0160.342.83-24.70 -4.62 
   Italgas 5.5955.508  -0.087-1.55-12.19-3.30 -2.88 
  45Ferrovial 22.13023.850 08:55UTC1.7207.7783.51-5.71 -1.03 
  44Coca-Cola HBC 27.23029.100 Wednesday1.8706.8773.49-5.24 -1.72 
   Kesko 26.08025.820  -0.260-1.00-7.98118.74 13.25 
  45Sims Metal ManagemtAUD14.85016.160 06:10UTC1.3108.8298.5217.70 2.63 
  44China Shenhua HKHKD16.00018.080 Wednesday2.08013.00175.6265.58 8.82 
   Huaneng Renewables 2.7602.820  0.0602.1719.53-61.97 -15.28 
  45China Shenhua EnCNY19.94020.190 07:00UTC0.2501.2510.63-20.38 -4.37 
   IBKKRW9,080.00010,650.000 06:30UTC1,570.00017.29264.59-15.69 -3.15 
  3/22/2151LindeEUR227.000244.450 Wednesday17.4507.6969.90119.61 15.72 
   Sixt Leasing 16.68016.260  -0.420-2.52-16.68-35.18 -21.79 
   NestléCHF102.780108.420  5.6405.4946.5733.27 5.07 
   NiSourceUSD23.42025.390  1.9708.4178.258.97 1.41 
   AEP 83.63084.980  1.3501.6112.1459.48 7.88 
   Southern 59.69064.360  4.6707.8271.456.73 1.03 
   Fortis (CA)CAD53.77054.860  1.0902.0315.450.85 0.14 
   Akzo NobelEUR94.480100.850  6.3706.7459.5115.10 2.63 
   Signify 40.99050.160  9.17022.37324.1453.79 29.82 
   IMCD 117.400124.450  7.0506.0151.8068.16 24.21 
   KingfisherGBP324.000364.200  40.20012.41130.9668.31 9.21 
   Pennon Group 974.4001,026.500  52.1005.3545.188.49 1.58 
  52Dexus PropertyAUD9.39010.010 06:10UTC0.6206.6056.64-63.88 -15.74 
   Cochlear 205.530213.360  7.8303.8130.0128.23 3.90 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   New Zealand RefiningNZD0.4700.570 04:32UTC0.10021.28287.30-43.61 -10.15 
   Samsung F&M InsKRW188,500.000215,000.000 06:30UTC26,500.00014.06151.76-54.54 -13.13 
  3/15/2159SOM Health CareUSD670.645683.408 06:10UTC12.7631.9012.3745.03 6.19 
  58Deutsche BörseEUR140.350137.700 Wednesday-2.650-1.89-11.30-24.16 -5.22 
   SonovaCHF243.500254.900  11.4004.6833.3781.92 10.92 
   O'ReillyUSD484.310548.280  63.97013.21118.31119.03 15.72 
   Kansas City Southern 219.810305.600  85.79039.03695.39263.95 24.10 
   Exelon 43.36043.105  -0.255-0.59-3.64-44.96 -9.89 
   LiverpoolMXN65.72081.870  16.15024.57298.60267.46 24.83 
   LoblawCAD66.16071.480  5.3208.0462.70-43.20 -8.99 
   Thomson Reuters (CA) 109.320113.780  4.4604.0828.61107.40 17.98 
   CGI Group 100.700106.310  5.6105.5740.6684.48 10.19 
   RELXEUR20.23021.230  1.0004.9435.48-53.04 -11.97 
   NOS 2.9663.020  0.0541.8212.02-20.05 -3.80 
   VodafoneGBP133.060140.140  7.0805.3238.585.42 0.91 
   Sage Group 587.800625.400  37.6006.4047.73-11.93 -2.56 
   Lamda DevelopmentEUR7.1507.430  0.2803.9227.35315.06 24.31 
   DemantDKK257.700298.700  41.00015.91153.23142.66 16.90 
   BenesseEUR17.70018.600  0.9005.0836.63-72.39 -19.58 
   Kawasaki Kisen 18.00021.600  3.60020.00214.9953.93 7.73 
  59 JPY2,395.0002,794.000 06:15UTC399.00016.66159.42237.79 22.24 
   SK TelecomKRW257,000.000312,500.000 06:30UTC55,500.00021.60235.22-39.46 -8.28 
  3/08/2165Grand CityEUR20.52021.660 Wednesday1.1405.5635.47-9.71 -4.77 
   Expeditors WashUSD96.400115.530  19.13019.84176.36-44.56 -9.33 
   IEnovaMXN76.79086.500  9.71012.6495.1517.31 6.22 
   Televisa 32.67049.530  16.86051.61934.6851.61 8.99 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Banco del Bajio 25.67030.390  4.72018.39158.01-7.00 -6.77 
   CarrefourEUR14.31016.885  2.57517.99153.24-44.58 -9.91 
   DiageoGBP2,938.5003,298.500  360.00012.2591.36-36.39 -8.11 
   Cairn HomesEUR1.0001.060  0.0606.0038.719.43 8.76 
  66Aristocrat LeisureAUD32.09036.560 06:10UTC4.47013.93105.6959.48 7.98 
  65Jardine MathesonUSD62.00066.120 Wednesday4.1206.6543.5262.05 8.75 
   New World DevHKD39.60041.350  1.7504.4227.48260.56 29.46 
  66BenesseJPY2,190.0002,431.000 06:15UTC241.00011.0078.13-56.13 -13.38 
  3/01/2173Deutsche EuroShopEUR18.04018.570 09:44UTC0.5302.9415.58-24.34 -5.11 
   BayWa 33.25039.250 09:30UTC6.00018.05129.21-20.52 -3.93 
   Grenke 32.26030.650 09:42UTC-1.610-4.99-22.58-35.77 -7.86 
   Takkt 12.54012.580 09:53UTC0.0400.321.61-34.52 -7.51 
  72IBMUSD122.360141.300 Wednesday18.94015.48107.42-17.19 -2.99 
   Allstate 111.260132.750  21.49019.32144.80156.22 16.97 
   Arca ContinentalMXN97.050107.840  10.79011.1270.6564.72 11.82 
   Gildan ActivewearCAD37.40042.170  4.77012.7583.77139.27 17.31 
   George Weston 97.360113.300  15.94016.37115.68-11.08 -1.92 
   UnibailRodaWestfieldEUR62.40068.930  6.53010.4665.6252.89 7.55 
   Arkema  97.080108.000  10.92011.2571.67446.73 43.77 
   Bureau Veritas 22.80024.640  1.8408.0748.2113.52 2.37 
   Alten 92.50099.050  6.5507.0841.469.46 1.51 
   Covivio 71.05076.440  5.3907.5944.8724.89 3.95 
   Icade 61.00072.200  11.20018.36135.0373.14 8.62 
   Wendel 96.300112.700  16.40017.03121.942.92 0.47 
   BAE SystemsGBP499.100510.000  10.9002.1811.57-56.13 -12.60 
   Land Securities 699.000719.200  20.2002.8915.54-30.60 -6.31 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   GlanbiaEUR11.52013.910  2.39020.75160.05-7.54 -1.44 
  73Mapfre 1.6281.858 08:55UTC0.23014.1093.36-28.31 -6.03 
  72Jumbo 14.36016.000 Wednesday1.64011.4273.02126.86 14.47 
   Helex 3.7804.185  0.40510.7167.53-55.89 -14.19 
   Aegean Airlines 5.5605.520  -0.040-0.72-3.59-42.35 -10.38 
   DSVDKK1,141.0001,364.500  223.50019.59147.65223.02 22.28 
   Novozymes 382.300441.600  59.30015.51107.72-23.30 -4.43 
   Essity BSEK261.200287.500  26.30010.0762.6458.39 8.18 
  73GPTAUD4.4304.570 06:10UTC0.1403.1616.831.73 0.30 
   UnibailRodaWestfield 4.8105.290  0.4809.9860.9078.95 11.45 
  72CapitaLandSGD3.2003.570 Wednesday0.37011.5674.145.32 0.98 
   DBS Bank 27.48029.500  2.0207.3543.27130.88 14.27 
   Keppel  5.2005.260  0.0601.155.9976.56 11.43 
   Sembcorp Industries 1.7702.020  0.25014.1295.38-14.47 -2.76 
  73Hyundai HeavyKRW111,500.000149,000.000 06:30UTC37,500.00033.63326.14164.02 17.68 
   KB Financial 45,500.00058,800.000  13,300.00029.23260.4420.35 4.14 
   Posco 299,000.000383,500.000  84,500.00028.26247.1164.72 8.23 
   Hyundai Steel 42,450.00057,000.000  14,550.00034.28336.50266.81 26.63 
   Woori Financial 9,770.00011,050.000  1,280.00013.1085.0718.13 8.22 
  2/22/2179Automatic DataUSD170.820189.440 Wednesday18.62010.9061.299.93 1.75 
   Marsh & McLennan 118.390132.850  14.46012.2170.3158.03 7.90 
   Coca-Cola FEMSAMXN91.61094.460  2.8503.1115.2114.08 2.95 
   FEMSA 144.230159.180  14.95010.3757.72-19.65 -3.73 
   ViohalcoEUR3.8505.100  1.25032.47266.59213.09 48.70 
  80Restaurant BrandsNZD12.07013.500 04:59UTC1.43011.8566.67189.61 21.07 
   Vista 1.5202.200  0.68044.74440.3177.82 26.66 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  79Mitsui O.S.K. LinesEUR25.80033.000 Wednesday7.20027.91211.8066.67 9.25 
   Bank of China (HK)HKD24.40029.550  5.15021.11142.25217.74 21.54 
   HK & China Gas 11.22013.220  2.00017.83113.371.83 0.31 
   CK Hutchison 56.40063.500  7.10012.5972.95-11.94 -2.14 
   Link REIT 69.80073.750  3.9505.6628.96132.50 16.82 
  80Mitsui O.S.K. LinesJPY3,355.0004,370.000 06:15UTC1,015.00030.25233.9850.70 7.44 
  2/15/2187GEA GroupEUR30.50035.540 09:16UTC5.04016.5289.95106.17 12.27 
   Südzucker 12.76014.220 09:47UTC1.46011.4457.54-39.34 -8.65 
  86creditshelf 46.60046.200 Wednesday-0.400-0.86-3.59-10.60 -15.37 
   AlseaMXN24.59031.820  7.23029.40198.61189.40 21.21 
   JCDecauxEUR17.74023.120  5.38030.33207.775.34 0.95 
   BT GroupGBP129.600169.050  39.45030.44208.9037.98 5.94 
   M&G 196.250220.000  23.75012.1062.396.96 28.46 
  87QBE InsuranceAUD8.70010.590 06:10UTC1.89021.72128.13-65.69 -16.47 
  86CK PropertyHKD39.95049.950 Wednesday10.00025.03158.09-9.93 -5.76 
  2/08/2193Deutsche PostEUR42.20050.080  7.88018.6795.8075.62 10.50 
   StraumannCHF1,125.5001,328.500  203.00018.0491.7171.67 8.97 
   DJCAUSD10,341.00011,336.700  995.7009.6343.4522.20 3.39 
   Kraft Heinz 33.91042.920  9.01026.57152.13-7.33 -4.72 
   Sprouts 22.53025.720  3.19014.1668.1663.16 23.06 
   U.S. Bancorp 47.40059.560  12.16025.65145.0437.34 5.17 
   DJTA 12,874.90015,348.600  2,473.70019.2199.3245.49 6.51 
   BCECAD55.57058.710  3.1405.6524.088.58 1.39 
   Cdn Imp Bk Comm 113.340129.880  16.54014.5970.6862.71 8.68 
   Saputo 37.64039.150  1.5104.0116.69158.70 15.31 
   Shaw Comm 22.61035.970  13.36059.09518.5648.90 6.99 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   BarcoEUR18.43020.220  1.7909.7143.8849.70 8.20 
   Vinci 86.86094.170  7.3108.4237.32-32.55 -6.41 
   British LandGBP459.300523.200  63.90013.9166.74-37.04 -7.96 
   Persimmon 2,766.0003,092.000  326.00011.7954.85-44.68 -10.34 
   Banca GeneraliEUR28.92032.500  3.58012.3858.10471.60 35.95 
  94Inditex 25.97030.150 08:56UTC4.18016.1078.52-57.18 -13.26 
  93Nippon Steel 11.50016.725 Wednesday5.22545.43334.94-51.27 -12.28 
   Dai Nippon Printing 15.50016.300  0.8005.1621.84-18.73 -3.82 
   JFE 8.30012.000  3.70044.58324.974.11 0.67 
   Kobe Steel 4.9006.150  1.25025.51143.946.93 1.16 
   Shimizu 6.4506.950  0.5007.7534.05-66.12 -18.43 
  94Nippon SteelJPY1,469.0002,214.000 06:15UTC745.00050.71391.7818.30 3.12 
   Dai Nippon Printing 2,006.0002,118.000  112.0005.5823.4930.10 4.91 
   JFE 1,078.0001,589.000  511.00047.40351.1358.24 8.16 
   Kobe Steel 632.000783.000  151.00023.89129.7721.31 3.45 
   Shimizu 799.000892.000  93.00011.6453.35-73.67 -21.93 
   ShinhanKRW32,900.00041,500.000 06:30UTC8,600.00026.14146.38-10.06 -2.10 
  2/01/21100OrangeEUR9.72610.484 Wednesday0.7587.7931.51-55.63 -14.42 
   Eiffage 77.40093.700  16.30021.06100.8819.66 3.22 
   elis 12.70015.420  2.72021.42103.067.56 2.94 
   Hera 2.9003.377  0.47716.4574.3465.59 9.19 
  101Caixabank 2.0602.752 08:56UTC0.69233.59184.8143.99 8.00 
  100ISSDKK104.700134.650 Wednesday29.95028.61150.49-16.03 -8.62 
   Assa AbloySEK208.900248.600  39.70019.0088.71-8.64 -1.62 
   Getinge 218.600278.900  60.30027.58143.3175.29 10.43 
   China Ov Land & InvHKD17.96018.740  0.7804.3416.79-26.28 -5.52 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  1/25/211073MUSD170.390198.870  28.48016.7169.4318.71 2.76 
   Alphabet C 1,899.4002,239.080  339.68017.8875.2876.16 9.57 
   Gilead Sciences 68.16067.450  -0.710-1.04-3.51-33.46 -6.75 
   TC EnergyCAD56.09060.680  4.5908.1830.7825.08 4.40 
  108OKI ElectricJPY1,080.000967.000 06:15UTC-113.000-10.46-31.17-17.07 -3.12 
  1/18/21114SNC LavalinCAD24.01027.710 Wednesday3.70015.4158.2335.45 5.49 
  115CTT-CorreiosEUR2.4853.840 08:53UTC1.35554.53298.0049.15 18.97 
  114ABBSEK246.700275.500 Wednesday28.80011.6742.4156.54 7.45 
   China Res PowerHKD8.58010.300  1.72020.0579.50107.34 12.79 
  1/11/21121BayerEUR50.99057.300  6.31012.3742.186.74 1.20 
  122CEWE Stiftung 97.000131.000 09:15UTC34.00035.05145.71566.87 35.71 
  121Avis BudgetUSD38.98075.620 Wednesday36.64094.00638.147,083.91 103.82 
   BPER BancaEUR1.6641.990  0.32719.6371.70-67.70 -20.01 
   Valmet 23.63034.060  10.43044.14201.2863.96 22.32 
   SSABSEK30.87043.770  12.90041.79186.7025.10 4.09 
   FujifilmEUR47.60052.160  4.5609.5831.7811.32 1.82 
   Yokohama Rubber 12.40015.300  2.90023.3988.5060.42 7.98 
   CLPHKD72.30078.900  6.6009.1330.1521.20 3.06 
  122FujifilmJPY6,082.0006,901.000 06:15UTC819.00013.4745.9347.68 6.69 
  1/04/21128Rolls-RoyceGBP103.200104.860 Wednesday1.6601.614.66-85.40 -32.02 
   Tate & Lyle 681.000799.800  118.80017.4458.17-0.60 -0.10 
   Citic PacificHKD5.5408.720  3.18057.40264.57306.65 28.91 
  129Bank of ChinaCNY3.1703.280 07:00UTC0.1103.4710.1326.49 4.32 
   Bank of Comm 4.4704.930  0.46010.2931.9459.97 9.88 
 12/28/20135InvestorSEK594.800711.100 Wednesday116.30019.5562.0782.53 10.01 
   Yangzijiang ShipSGD0.9451.460  0.51554.50224.18452.46 39.98 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 12/21/20143ToshibaJPY3,000.0004,470.000 06:15UTC1,470.00049.00176.7357.43 8.79 
   Toppan Printing 1,475.0001,742.000  267.00018.1052.9142.79 6.68 
 12/14/20149Philip MorrisUSD84.40096.200 Wednesday11.80013.9837.7934.70 6.77 
   EnbridgeCAD42.53048.300  5.77013.5736.5766.87 8.73 
   Alfa LavalSEK222.700300.500  77.80034.93108.3367.04 11.34 
   ToshibaEUR23.78033.420  9.64040.54130.1763.79 9.05 
   Sojitz 1.8302.420  0.59032.2498.2983.39 15.84 
   Toppan Printing 11.90013.900  2.00016.8146.3118.50 2.92 
  150RicohJPY741.0001,207.000 06:15UTC466.00062.89227.79-45.25 -10.43 
 12/07/20157Eckert & ZieglerEUR43.96074.000 09:43UTC30.04068.33235.60725.56 45.59 
  156Telekom Austria 6.2507.060 Wednesday0.81012.9632.99-36.80 -7.41 
   Cisco SystemsUSD44.35051.600  7.25016.3542.5131.33 4.71 
   FirstEnergy 29.47036.410  6.94023.5564.01-41.00 -8.21 
   Man GroupGBP125.950161.200  35.25027.9978.13100.45 12.00 
   Mitsui Eng & ShipEUR2.8603.940  1.08037.76111.6144.53 7.29 
   Showa Denko 16.00026.200  10.20063.75217.0543.34 6.46 
  157TakashimayaJPY839.0001,150.000 06:15UTC311.00037.07108.1415.61 2.78 
   Mitsui Eng & Ship 369.000480.000  111.00030.0884.3046.90 7.83 
   Showa Denko 2,064.0003,390.000  1,326.00064.24216.94200.23 22.54 
   Sojitz 234.000327.000  93.00039.74117.71125.31 23.46 
   AmorepacificKRW194,000.000290,000.000 06:30UTC96,000.00049.48154.6387.89 13.27 
   Amorepacific Group 53,700.00075,400.000  21,700.00040.41120.13440.50 30.77 
 11/30/20164FreenetEUR17.13021.310 09:15UTC4.18024.4062.57280.28 26.94 
  163PartnersCHF975.0001,286.500 Wednesday311.50031.9586.05101.69 13.01 
   Pembina PipelineCAD33.12038.320  5.20015.7038.6231.87 4.89 
  164AltriEUR4.5066.340 08:56UTC1.83440.70113.82301.07 28.59 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  163BPGBP247.650315.300 Wednesday67.65027.3271.74-18.15 -3.33 
   FourlisEUR4.0404.540  0.50012.3829.86-12.43 -2.37 
   Lerøy SeafoodNOK56.94075.080  18.14031.8685.76213.64 21.28 
   Svenska HandelsbankSEK87.10096.760  9.66011.0926.567.67 1.45 
   VTB BankEUR0.7961.070  0.27534.5194.224.00 0.80 
  164TelstraAUD3.0703.440 06:10UTC0.37012.0528.82-24.82 -4.61 
  163RicohEUR5.5009.100 Wednesday3.60065.45208.80-62.02 -16.82 
  164KTKRW24,250.00031,550.000 06:30UTC7,300.00030.1079.62-62.06 -15.74 
 11/23/20171KlöcknerEUR6.72511.040 09:53UTC4.31564.16188.0876.68 10.55 
  170Stoxx 50 3,058.3503,408.720 Wednesday350.37011.4626.2213.31 2.30 
   Raiffeisen Bank Int 15.93019.600  3.67023.0456.07301.33 29.06 
   Kinder MorganUSD14.62018.100  3.48023.8058.16-16.58 -5.99 
   Credit AgricoleEUR9.31213.408  4.09643.99118.74211.49 24.64 
   Bic 49.30063.950  14.65029.7274.83-22.13 -4.17 
   Mercialys 6.20010.600  4.40070.97216.2918.15 3.36 
   Int Cons AirlinesGBP166.500193.640  27.14016.3038.2999.13 21.95 
   LeonardoEUR5.8986.862  0.96416.3438.4166.29 9.31 
   Geox 0.6740.951  0.27741.10109.43-31.44 -8.17 
   Intesa Sanpaolo 1.8632.383  0.51927.8669.49-9.36 -1.81 
  171Indra Sistemas 6.6907.890 08:55UTC1.20017.9442.21-49.35 -12.75 
   Intl. Cons. Airlines 1.8682.181 08:56UTC0.31316.7639.1981.00 15.79 
  170Motor Oil Hellas 10.06013.500 Wednesday3.44034.1988.0479.22 12.02 
   SingtelSGD2.4602.410  -0.050-2.03-4.317.24 1.32 
  171NikonJPY692.000991.000 06:15UTC299.00043.21115.24-51.77 -12.21 
 11/16/20178SOM Price IndexUSD236.996279.208 08:56UTC42.21217.8139.9579.16 9.90 
   AroundtownEUR5.5686.450 10:04UTC0.88215.8435.19-4.63 -3.38 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  177Euro Stoxx 50 3,466.2103,947.430 Wednesday481.22013.8830.757.89 1.25 
   Erste Group Bank 23.23032.090  8.86038.1494.70104.06 13.68 
   S Immo 15.40021.550  6.15039.9499.95386.33 32.13 
   AT&TUSD28.97031.970  3.00010.3622.53-27.63 -5.40 
   GenteraMXN6.86010.580  3.72054.23144.359.31 2.49 
   Imperial OilCAD22.31037.670  15.36068.85194.53-25.98 -5.11 
   National Bank CA 69.67090.350  20.68029.6870.91160.05 16.20 
   KBCEUR56.32067.340  11.02019.5744.5661.25 11.04 
   Casino Guichard 24.90027.830  2.93011.7725.79-6.09 -1.12 
   Sonae 0.6280.819  0.19130.4172.91389.62 31.08 
   St. James´s PlaceGBP1,099.0001,343.500  244.50022.2551.3235.34 5.67 
   GeneraliEUR13.96517.480  3.51525.1758.88-14.76 -2.87 
   Eni 7.96810.458  2.49031.2575.20-51.73 -12.56 
  178Telefónica 3.4984.019 08:56UTC0.52114.8832.90-41.29 -9.01 
  177Hellenic Petroleum 5.1006.090 Wednesday0.99019.4144.1749.28 7.09 
   OPAP 8.84012.150  3.31037.4492.68-68.53 -18.26 
   Canon 15.58019.215  3.63523.3354.107.03 1.10 
   Nikon 6.0007.756  1.75629.2769.79-43.99 -9.71 
   Seven & i 26.60034.490  7.89029.6670.86-48.49 -11.78 
   Bank of CommunicatsHKD4.2005.090  0.89021.1948.64172.53 19.46 
   Power Assets 41.30049.700  8.40020.3446.49-34.48 -6.68 
  178CanonJPY1,911.0002,478.000 06:15UTC567.00029.6770.3717.91 2.80 
   Konica Minolta 308.000593.000  285.00092.53283.1729.69 4.70 
   Seven & i 3,357.0004,820.000  1,463.00043.58109.96-33.21 -7.32 
   Marubeni 610.400920.400  310.00050.79132.14259.95 26.20 
   Yokohama Rubber 1,679.0002,083.000  404.00024.0655.60123.63 15.29 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 11/09/20185SOM FranceEUR278.456343.335 09:15UTC64.87923.3051.17165.39 16.68 
  184SOM Price IndexGBP216.360258.732 Wednesday42.37219.5842.5924.90 3.91 
  185FraportEUR44.10057.820 09:15UTC13.72031.1170.6512.99 2.14 
  184Hugo Boss 24.29041.720 Wednesday17.43071.76192.42-11.55 -2.21 
  185Aareal Bank 16.93022.040 09:38UTC5.11030.1868.27201.40 21.86 
  184Österreichische Post 28.55039.950 Wednesday11.40039.9394.7330.66 4.93 
   Immofinanz 13.45017.360  3.91029.0765.90222.51 20.95 
   Uniqa 5.4607.220  1.76032.2374.06-29.72 -6.88 
   DJIAUSD29,158.00033,587.700  4,429.70015.1932.3949.69 6.54 
   American Express 117.370152.300  34.93029.7667.6682.85 11.34 
   Bank of America 27.76041.180  13.42048.34118.65136.11 16.10 
   HP 19.73031.930  12.20061.83159.8694.12 12.90 
   Raytheon Tech 64.99082.280  17.29026.6059.6733.50 4.93 
   Aegion 15.30029.960  14.66095.82279.26-51.47 -11.28 
   BNY Mellon 39.16051.030  11.87030.3169.08-55.62 -13.72 
   General Dynamics 147.130186.880  39.75027.0260.7120.77 3.21 
   Walgreens Boots 39.78553.040  13.25533.3276.9031.50 4.59 
   Wells Fargo 24.22045.640  21.42088.44251.4459.21 9.18 
   Berkshire Hathaway 221.500282.910  61.41027.7262.4950.09 6.31 
   BombardierCAD0.3050.860  0.555181.97681.73-52.49 -11.03 
   Power Canada 27.34036.830  9.49034.7180.5996.00 11.48 
   Royal Bank CA 97.670119.940  22.27022.8050.30109.59 12.61 
   Toronto-Dominion 62.89085.790  22.90036.4185.14139.32 16.20 
   ING GroepEUR6.92910.802  3.87355.90141.28109.17 14.35 
   GBL 78.88090.120  11.24014.2530.25-13.75 -2.32 
   CAC 40 5,336.3206,279.350  943.03017.6738.10-13.34 -2.30 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Societe Generale 15.48825.775  10.28766.42174.6628.60 4.80 
   LVMH 468.850610.200  141.35030.1568.6629.29 4.50 
   Sodexo 71.14083.080  11.94016.7836.04-20.07 -3.53 
   Thales 71.96084.660  12.70017.6538.0557.77 7.94 
   Eurazeo 46.34070.000  23.66051.06126.65106.44 13.38 
   Klépierre 15.00023.270  8.27055.13138.95111.56 14.69 
   Nexity 26.36045.840  19.48073.90199.70173.76 19.56 
   Elior 4.6667.265  2.59955.70140.68-6.86 -3.04 
   The Navigator 2.1163.158  1.04249.24121.29122.11 14.57 
   Compass GroupGBP1,371.0001,510.000  139.00010.1421.1143.92 5.85 
   Marks & Spencer 112.500152.550  40.05035.6082.9623.47 3.78 
   Burberry Group 1,560.0002,104.000  544.00034.8781.02190.12 19.35 
   A2AEUR1.2131.671  0.45837.7688.78-48.97 -10.20 
   Poste Italiane 7.85211.035  3.18340.5496.4160.73 23.11 
  185IBEX 35 7,459.4008,830.600 08:55UTC1,371.20018.3839.5111.11 1.89 
   Acerinox 7.85011.610  3.76047.90116.4431.22 4.69 
   Banco Sabadell 0.3160.657  0.340107.65322.77-61.75 -15.87 
   Banco Santander 2.1313.212 08:56UTC1.08150.74124.7228.42 5.01 
   Merlin Properties 7.0858.956 08:55UTC1.87126.4158.78-23.85 -10.13 
   Colonial 7.8408.700  0.86010.9722.8022.41 7.88 
  184Athex Large Cap 1,552.2302,171.110 Wednesday618.88039.8794.5712.31 2.01 
   Alpha Bank 0.5371.278  0.741137.99458.44-48.06 -9.92 
   Eurobank Ergasias 0.3900.813  0.423108.46329.39-89.30 -31.17 
   National Bank Greece 1.1892.565  1.377115.82359.97-35.69 -7.27 
   Outokumpu 2.4604.964  2.504101.79302.55143.35 16.72 
   Konica Minolta 2.3404.656  2.31698.97291.4944.58 6.55 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   STISGD2,609.3603,123.260  513.90019.6942.85136.96 15.20 
   Bank of ChinaHKD2.6703.110  0.44016.4835.34126.76 16.34 
  182HSI-Util 45,417.30052,985.900 Monday7,568.60016.6636.221.96 0.86 
  184CKI 38.40049.250 Wednesday10.85028.2663.838.77 1.41 
   HSI-Ppty 32,082.80035,167.100  3,084.3009.6119.9763.00 13.03 
   Henderson Land 29.55035.250  5.70019.2941.898.21 1.42 
   China Merchants 9.62012.640  3.02031.3971.8743.28 6.30 
   Swire Pacific 37.85061.500  23.65062.48161.9382.60 10.99 
  185Nippon Sheet GlassJPY392.000744.000 06:15UTC352.00089.80254.04-52.41 -11.20 
  184Tata SteelINR438.3001,179.150 Wednesday740.850169.03612.181,072.00 53.83 
 11/02/20191Saint-GobainEUR34.95054.980  20.03057.31137.6921.61 3.16 
   HSBCGBP332.650443.900  111.25033.4473.5649.79 7.84 
  192AlmirallEUR9.44014.290 08:55UTC4.85051.38119.94327.96 31.09 
  191Norsk HydroNOK27.56055.380 Wednesday27.820100.94279.4739.87 5.26 
   HSBCHKD32.80047.950  15.15046.19106.6168.70 9.55 
 10/26/20198IpsosEUR23.25033.800  10.55045.3899.32208.33 20.78 
 10/12/20213Deutsche Pfandbrief 5.8559.214 09:43UTC3.35957.37117.4980.87 31.77 
  212IPCMXN38,342.10048,748.400 Wednesday10,406.30027.1451.2052.82 7.06 
   Lloyds BankGBP28.07047.290  19.22068.47145.48-36.17 -8.52 
   Bank of IrelandEUR1.9085.216  3.308173.38464.89352.29 33.98 
   AIB 0.9792.539  1.560159.35415.9180.14 65.39 
   Wärtsilä 7.41610.575  3.15942.6084.22208.42 22.45 
   AGC 25.00037.000  12.00048.0096.4060.63 8.99 
   Takashimaya 6.6508.750  2.10031.5860.4023.25 3.98 
   OCBCSGD8.68012.030  3.35038.5975.41197.04 18.65 
   United Overseas Bank 19.64026.090  6.45032.8463.0658.49 8.22 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 10/05/20220SOM Iron and SteelUSD165.789320.962 09:54UTC155.17393.60199.22505.47 33.50 
  219CofaceEUR6.24010.680 Wednesday4.44071.15144.8947.64 15.38 
  9/28/20226ABN AMRO 7.21410.348  3.13443.4479.08-19.98 -13.37 
   Publicis 27.58054.940  27.36099.20204.353.91 0.72 
   WPP GroupGBP609.400967.400  358.00058.75110.9363.90 8.55 
  227Westpac BankingAUD17.38025.190 06:10UTC7.81044.9481.6253.61 6.85 
    NZD18.68027.100 04:14UTC8.42045.0781.90-36.42 -7.07 
  226Hokuetsu KishuEUR2.9804.280 Wednesday1.30043.6279.44-71.92 -20.35 
  9/14/20241AGCJPY3,240.0004,880.000 06:15UTC1,640.00050.6285.95119.91 14.47 
   Hokuetsu Kishu 389.000578.000  189.00048.5982.17-72.57 -19.90 
  8/31/20254Total ProduceEUR1.1362.310 Wednesday1.174103.35177.29153.42 18.83 
  8/10/20275Nippon Yūsen 12.30032.200  19.900161.79258.70136.71 15.02 
  276 JPY1,563.0004,225.000 06:15UTC2,662.000170.31272.50161.72 17.09 
  8/03/20282EutelsatEUR8.55010.510 Wednesday1.96022.9230.6229.56 4.75 
  7/27/20289Capital OneUSD65.740152.970  87.230132.69190.56166.99 17.77 
  7/13/20303Titan CementEUR10.74017.200  6.46060.1576.35-39.60 -8.39 
  304Sky Network Telev.NZD0.1470.173 04:59UTC0.02617.6921.60-43.18 -9.48 
  7/06/20311Fletcher Building 3.5907.330  3.740104.18131.1216.27 2.63 
   Katmandu 1.2301.510  0.28022.7627.219.54 2.06 
  6/29/20317Simon PropertyUSD68.130117.620 Wednesday49.49072.6487.52140.80 17.38 
  6/22/20324Kühne & NagelCHF156.350276.500  120.15076.8590.0859.98 7.40 
   MetLifeUSD36.93063.420  26.49071.7383.89-0.21 -0.04 
   Bank MontrealCAD75.200116.490  41.29054.9163.73152.64 17.42 
   ArcelorMittalEUR9.31227.110  17.798191.13233.2884.36 10.12 
  325  9.33225.955 08:55UTC16.623178.13215.4464.94 9.21 
  324TF1 4.7708.220 Wednesday3.45072.3384.61101.20 13.80 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  325Fluidra 11.90031.850 08:55UTC19.950167.65202.12566.16 42.35 
  6/15/20331Mytilineos 7.73014.900 Wednesday7.17092.76106.20244.40 24.52 
  7/22/1963Pfleiderer Grajewo 6.1605.800 2019-09-23-0.360-5.84-29.45-24.58 -29.55 
  3/11/19791SeverstalRUB1,041.6001,838.400 Monday796.80076.5029.97-5.29 -4.08 
  2/04/19826Mobile TeleSystems 263.250324.400  61.15023.239.671.38 1.09 
  1/28/19833VTB Bank 0.0370.051  0.01437.6715.04-36.76 -42.63 
  1/21/19840Sberbank 207.170319.970  112.80054.4520.7943.78 37.11 
 11/12/18910Norilsk Nickel 11,608.00027,154.000  15,546.000133.9240.6229.06 18.09 
  6/04/181,071SikaEUR114.667149.600  34.93330.469.49131.42 24.73 
  5/08/17973Lindt 61,650.70071,000.000 2020-01-069,349.30015.165.448.50 2.45 
Average16.68 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 


 ⇑ 
Merely Fundamental - Short
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  5/10/212HochtiefEUR72.60071.800 Wednesday73.4090.8091.11655.45155.21 39.11 
  3Bechtle 159.200150.350 09:14UTC168.5719.3715.89+++++-19.60 -13.73 
   Encavis 14.92014.140 09:15UTC15.7430.8235.52+++++-77.79 -50.68 
   Voltabox 3.4003.445 09:40UTC3.355-0.045-1.32-80.23-6.40 -11.22 
  2Citrix SystemsUSD119.290116.800 Wednesday121.8332.5432.13+++++-52.11 -25.40 
   Netflix 486.690484.980  488.4061.7160.3590.09-32.39 -16.94 
   Verisk Analytics 179.560172.000  187.4527.8924.40+++++-42.44 -55.07 
   JinkoSolar 30.26030.500  30.020-0.240-0.79-76.62-35.67 -18.13 
   JD.com 71.40071.250  71.5500.1500.2146.7846.55 47.81 
   Sunrun 40.80039.630  42.0051.2052.95+++++-72.81 -86.43 
   SolarEdge 213.340208.240  218.5655.2252.45+++++-14.78 -21.75 
   lululemon athletica 324.260305.210  344.49920.2396.24+++++-49.85 -35.87 
   Ansys 323.170320.560  325.8012.6310.81339.26-63.44 -50.32 
   salesforce.com 214.820210.540  219.1874.3672.03+++++-72.60 -56.10 
   Central PuertoARS32.50031.600  33.4260.9262.85+++++-68.02 -88.94 
   Ballard PowerCAD17.40017.430  17.370-0.030-0.17-27.0267.27 15.42 
   Open Text 56.77055.320  58.2581.4882.62+++++-75.14 -51.96 
   Shopify 1,303.2801,315.490  1,291.070-12.210-0.94-82.05-8.62 -90.48 
   GalapagosEUR59.21060.980  57.440-1.770-2.99-99.6120.10 5.54 
   Prosus 86.60086.540  86.6600.0600.0713.47  
   Telenet 34.02033.780  34.2620.2420.71264.01-25.58 -11.42 
   argenx 211.900208.800  215.0463.1461.48+++++-29.39 -95.14 
   Neoen 34.16032.260  36.1722.0125.89+++++-9.59 -92.78 
   Solutions 30 10.38010.380  10.380   -74.44 -94.19 
  3Energias de Portugal 4.5564.218 08:56UTC4.9210.3658.01+++++-79.06 -47.91 
  2RightmoveGBP588.200569.400 Wednesday607.62119.4213.30+++++-37.40 -24.23 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Auto Trader 559.400543.600  575.65916.2592.91+++++-22.38 -30.72 
  3Solaria EnergíaEUR15.24014.535 08:55UTC15.9790.7394.85+++++-171.94  
   Pharma Mar 82.20080.060 08:56UTC84.3972.1972.67+++++-77.86 -41.00 
  2Sarantis 8.6008.700 Wednesday8.500-0.100-1.16-88.17-1.09 -0.44 
   GjensidigeNOK189.100188.700  189.5010.4010.2147.17-51.05 -47.39 
   Scatec 205.800199.300  212.5126.7123.26+++++-26.26 -47.03 
   Nel 17.67016.320  19.1321.4628.27+++++-90.94 -58.09 
  3Fonterra Shs FundNZD4.1004.110 04:43UTC4.090-0.010-0.24-25.7019.83 11.18 
  2TokuyamaEUR18.90017.600 Wednesday20.2961.3967.39+++++-20.61 -5.42 
   Ascendas REITSGD3.0102.920  3.1030.0933.08+++++-54.78 -33.35 
   Xinyi SolarHKD10.68010.920  10.440-0.240-2.25-98.42-28.53 -29.55 
  3Keisei El RailwayJPY3,320.0003,090.000 06:15UTC3,567.120247.1207.44+++++-50.18 -24.22 
   Tokuyama 2,529.0002,334.000  2,740.292211.2928.35+++++-30.46 -8.59 
   IM YiliCNY37.53038.770 07:00UTC36.290-1.240-3.30-98.32-46.64 -31.67 
   San’an Optoelectron 23.46023.920  23.000-0.460-1.96-91.01-46.78 -26.89 
   Beijing-Shanghai HSR 5.6105.610  5.610     
  2Reliance IndustriesINR1,926.2001,913.150 Wednesday1,939.33913.1390.68245.78-23.56 -11.66 
  5/03/219RWEEUR31.81030.680  32.9821.1723.68333.56-55.62 -22.52 
  10Fielmann 63.85063.800 09:41UTC63.9000.0500.082.90-53.13 -29.95 
  9Qiagen 39.99038.360 Wednesday41.6891.6994.25440.72-41.76 -18.85 
  10LPKF Laser & El 22.30020.320 09:54UTC24.4732.1739.74+++++-59.33 -26.55 
  9Vonovia 55.24050.740 Wednesday60.1394.8998.87+++++-57.81 -75.49 
   Ormat TechnologiesUSD73.13064.200  83.30210.17213.91+++++-67.04 -36.60 
   Azure Power Global 22.22019.630  25.1522.93213.19+++++-4.18 -10.06 
   Genomma LabMXN19.88019.190  20.5950.7153.60318.9610.31 4.39 
   Pinfra 157.140154.440  159.8872.7471.75101.9663.15 25.59 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Brookfield RenewableCAD47.11042.110  52.7045.59411.87+++++-58.98 -51.62 
   IliadEUR151.050148.000  154.1633.1132.06128.71-45.72 -21.02 
   ØrstedDKK918.000848.000  993.77875.7788.25+++++-21.32 -98.45 
  10AGL EnergyAUD8.9008.470 06:10UTC9.3520.4525.08509.45-53.45 -19.58 
   Meridian Energy (NS)NZD5.4105.280 04:59UTC5.5430.1332.46142.97-33.90 -62.52 
  9Astellas PharmaEUR12.27012.650 Wednesday11.890-0.380-3.10-72.08-72.61 -36.44 
   Eisai 53.50052.500  54.5191.0191.90114.94-43.85 -14.65 
   Kao 52.34049.940  54.8552.5154.81571.00-57.76 -27.96 
   Takeda 27.61027.680  27.540-0.070-0.25-9.78-14.29 -4.52 
   Keisei El Railway 25.20023.400  27.1391.9397.69+++++-43.91 -19.75 
   Nichirei 21.00021.200  20.800-0.200-0.95-32.17-30.80 -11.94 
   Shionogi 44.00043.800  44.2010.2010.4620.29-18.11 -7.54 
   Tokyo Electric Power 2.3882.499  2.277-0.111-4.65-85.49127.71 28.90 
  10Omron 62.00059.000 06:07UTC65.1533.1535.08511.21-8.44 -36.86 
   Japan Exchange 18.90017.800 06:25UTC20.0681.1686.18792.37-58.93 -55.06 
  9Bank of East AsiaHKD15.70015.740 Wednesday15.660-0.040-0.25-9.8334.81 10.43 
   Country Garden 9.2209.250  9.190-0.030-0.33-12.38318.65 76.05 
  10EisaiJPY7,129.0006,808.000 06:15UTC7,465.135336.1354.72437.44-25.46 -9.30 
   Kao 7,007.0006,790.000  7,230.935223.9353.20215.26-71.27 -35.56 
   Takeda 3,635.0003,678.000  3,592.000-43.000-1.18-35.232.98 0.95 
   Shionogi 5,747.0005,687.000  5,807.63360.6331.0646.68-54.10 -24.87 
   Tobu Railway 2,810.0002,775.000  2,845.44135.4411.2658.01-56.13 -41.16 
   Foxconn IndustrialCNY13.76013.380 07:00UTC14.1510.3912.84177.93-9.95 -22.91 
  4/26/2117AumannEUR12.14011.520 09:35UTC12.7930.6535.38208.2010.62 11.84 
  16NovartisCHF80.43080.050 Wednesday80.8120.3820.4711.41-19.82 -6.95 
   Roche 306.450301.050  311.9475.4971.7950.02-50.02 -22.07 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   ams 15.92017.685  14.155-1.765-11.09-93.15651.88 124.61 
   GrumaMXN233.020208.940  259.87526.85511.52+++++-22.89 -12.11 
   AlbiomaEUR38.78035.240  42.6763.89610.05787.89112.56 29.52 
   SES 6.3266.572  6.080-0.246-3.89-59.5440.94 11.03 
   Pharol 0.1050.104  0.1060.0010.7718.9426.16 6.51 
  17Viscofan 57.20057.300 08:55UTC57.100-0.100-0.17-3.69-29.63 -17.22 
   Origin EnergyAUD4.1803.980 06:10UTC4.3900.2105.03186.60-32.26 -12.74 
   PushpayNZD1.8301.630 04:59UTC2.055   -41.04 -48.93 
  16Alps ElectricEUR9.6508.900 Wednesday10.4630.8138.43533.24277.03 45.66 
   Otsuka 32.20031.200  33.2321.0323.21105.395.90 3.71 
   Meiji 52.50050.000  55.1252.6255.00204.36-2.97 -1.41 
   Nissan Chemical 43.80043.200  44.4080.6081.3936.98-66.83 -35.54 
   SKY Perfect JSAT 3.5603.260  3.8880.3289.20645.00-46.64 -26.16 
   Suzuki Motor 33.00031.800  34.2451.2453.77132.80-29.41 -11.55 
   Tokyo Gas 16.90017.000  16.800-0.100-0.59-12.66-39.56 -12.60 
   Toyobo 10.10010.700  9.500-0.600-5.94-75.27-7.55 -1.93 
   Unitika 2.9002.820  2.9820.0822.8489.34-11.75 -5.04 
   Ping AnHKD86.00080.900  91.4225.4216.30303.34-48.18 -22.28 
   China High-Speed 5.6105.160  6.0990.4898.72573.480.26 0.10 
   BCPGTHB13.90013.900  13.900   -38.65 -40.54 
  17Alps ElectricJPY1,289.0001,152.000 06:15UTC1,442.293153.29311.89+++++785.24 88.75 
   Kirin 2,073.0002,105.500  2,040.500-32.500-1.57-28.77-43.17 -18.06 
   Otsuka 4,312.0004,218.000  4,408.09596.0952.2360.52-22.76 -16.04 
   Suzuki Motor 4,316.0004,124.000  4,516.939200.9394.66165.6616.34 5.40 
   China Minsheng BkCNY4.8204.630 07:00UTC5.0180.1984.10137.14104.24 23.12 
   China Pacific Ins 32.62032.160  33.0870.4671.4335.65-44.26 -20.61 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   China Everbright Bk 3.8503.850  3.850   -27.18 -13.73 
   CelltrionKRW285,000.000265,000.000 06:30UTC306,509.43421,509.4347.55376.92-19.72 -64.70 
  16Nestlé IndiaINR16,870.60016,717.900 Wednesday17,024.695154.0950.9123.05-27.71 -23.23 
  4/19/2123TransenerARS22.05023.300  20.800-1.250-5.67-60.39-66.48 -71.82 
   Comercial del Plata 2.3702.630  2.110-0.260-10.97-84.18-80.56 -39.85 
   Gr Fin Valores 22.70024.200  21.200-1.500-6.61-66.21-35.85 -94.46 
   Daiichi SankyoEUR22.64020.600  24.8822.2429.90347.50-78.09 -41.85 
   Oriental Land 118.000113.000  123.2215.2214.4298.79-43.58 -20.23 
   Keio 52.50051.000  54.0441.5442.9458.41-36.31 -22.35 
  24UnicharmJPY4,382.0004,214.000 06:15UTC4,556.698174.6983.9981.22-70.53 -47.80 
   Secom 9,169.0008,983.000  9,358.851189.8512.0736.57-70.18 -32.59 
  4/12/2130Credit SuisseCHF9.8309.226 Wednesday10.4740.6446.55116.30206.02 32.91 
   Eldorado GoldCAD13.79013.170  14.4390.6494.7175.02-86.08 -44.81 
   TeijinEUR13.90014.200  13.600-0.300-2.16-23.32-23.25 -12.31 
   HenganHKD50.70050.450  50.9510.2510.506.20-45.61 -17.70 
  31Daiichi SankyoJPY2,976.5002,694.500 06:15UTC3,288.014311.51410.47222.83-72.08 -36.60 
   Nichirei 2,814.0002,869.000  2,759.000-55.000-1.95-20.74-25.81 -11.12 
   Yahoo! Japan 542.200442.200  664.814122.61422.61+++++-66.34 -27.18 
  30Yes BankINR14.45013.300 Wednesday15.6991.2498.65174.2748.71 15.81 
  4/05/2137United InternetEUR34.18033.740  34.6260.4461.3013.63-33.78 -15.13 
  38MeijiJPY7,050.0006,700.000 06:15UTC7,418.284368.2845.2263.08-24.94 -13.16 
   Ping An InsCNY78.88069.140 07:00UTC89.99211.11214.09254.63-13.11 -4.83 
   Poly Developments 14.20013.440  15.0030.8035.6569.62-71.33 -39.18 
  3/29/2144Beyond MeatUSD126.660104.990 Wednesday152.80326.14320.64374.25-32.38 -94.58 
   YPFARS591.350644.350  538.350-53.000-8.96-54.11-55.08 -25.93 
   Supervielle 49.95051.200  48.700-1.250-2.50-18.96-61.36 -71.95 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   TGN 33.90037.200  30.600-3.300-9.73-57.24-51.76 -25.87 
   PeñolesMXN270.420276.520  264.320-6.100-2.26-17.24-42.96 -20.03 
  45Spark New ZealandNZD4.4054.470 04:59UTC4.340-0.065-1.48-11.36-42.80 -15.25 
   China LifeCNY32.11032.520 07:00UTC31.700-0.410-1.28-9.90-32.84 -12.76 
   New China Life 49.62047.500  51.8352.2154.4642.50-67.48 -50.20 
   Jiangsu Hengrui Med 90.53081.730  100.2789.74810.77129.20-68.96 -52.48 
  3/22/2151TeamViewerEUR37.68031.400 Wednesday45.2167.53620.00268.71-10.72 -57.04 
   Yahoo! Japan 4.4203.420  5.7121.29229.24526.97-72.39 -29.63 
  52Yonyou Network TechCNY34.10032.340 07:00UTC35.9561.8565.4445.0639.92 16.00 
  3/15/2158MorphosysEUR83.92066.320 Wednesday106.19122.27126.54339.83-76.26 -37.78 
   LSE GroupGBP7,560.0006,972.000  8,197.590637.5908.4366.45-65.11 -48.81 
   Piraeus BankEUR12.2931.580  95.63683.344678.01+++++4,568.64 122.21 
  59ChorusNZD7.7706.270 04:59UTC9.6291.85923.92276.97-1.75 -1.36 
   Trend MicroJPY5,370.0005,130.000 06:15UTC5,621.228251.2284.6832.69-62.60 -26.58 
   Wingtech TechnologyCNY94.00083.020 07:00UTC106.43212.43213.23115.64-86.94 -57.80 
  3/08/2166Patrizia ImmobilienEUR21.25021.150 09:53UTC21.3510.1010.472.64-42.70 -19.36 
  65AvastGBP420.000439.300 Wednesday400.700-19.300-4.60-23.21-19.92 -56.28 
   Chugai SeiyakuEUR33.80030.750  37.1533.3539.9270.07-67.16 -37.63 
   Kirin 16.00015.600  16.4100.4102.5615.28-72.24 -31.45 
   Terumo 31.00030.400  31.6120.6121.9711.60-56.52 -27.68 
   Keppel DC REITSGD2.6102.560  2.6610.0511.9511.48-3.34 -6.83 
   China Life Ins HKHKD16.54015.640  17.4920.9525.7536.91-43.35 -15.66 
  66Chugai SeiyakuJPY4,462.0003,908.000 06:15UTC5,094.535632.53514.18108.16-54.95 -29.08 
  3/01/2172Seattle GeneticsUSD147.930144.770 Wednesday151.1593.2292.1811.57-94.10 -71.07 
   EuronextEUR84.95085.150  84.750-0.200-0.24-1.19-37.47 -44.97 
   FresnilloGBP913.800896.800  931.12217.3221.909.99-22.89 -9.49 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  73ScalesNZD4.6004.490 04:59UTC4.7130.1132.4512.87-13.79 -19.34 
  72SecomEUR70.50067.500 Wednesday73.6333.1334.4424.66-69.21 -33.42 
  73Ono PharmaceuticalJPY2,833.0002,463.500 06:15UTC3,257.921424.92115.00101.139.02 3.15 
   Citic SecsCNY25.37023.630 07:00UTC27.2381.8687.3642.65-67.90 -30.79 
  2/22/2179SplunkUSD160.820115.690 Wednesday223.55562.73539.01358.04-86.64 -80.60 
   bioMérieuxEUR110.40093.840  129.88219.48217.65111.89-42.28 -26.76 
   Ubisoft 70.96054.820  91.85220.89229.44229.47103.73 35.21 
   Trend Micro 43.40038.680  48.6965.29612.2070.23-82.03 -39.35 
   Unicharm 35.20031.200  39.7134.51312.8274.60-70.11 -41.62 
  80Ono Pharmaceutical 22.80018.500 06:00UTC28.1005.30023.24159.48-31.98 -12.16 
   Huatai SecsCNY17.55015.840 07:00UTC19.4451.89510.8059.64-68.91 -34.89 
  2/15/2186Telecom ArgentinaARS195.550154.200 Wednesday247.98852.43826.82174.09-77.94 -47.31 
  87AMPAUD1.3401.070 06:10UTC1.6780.33825.23157.0131.41 7.30 
  2/08/2194Synlait MilkNZD4.5603.110 04:59UTC6.6862.12646.62341.93-34.03 -23.49 
   China SecsCNY35.56027.200 07:00UTC46.49010.93030.74183.11-25.34 -69.02 
  1/25/21107AtosEUR61.82054.700 Wednesday69.8678.04713.0251.80-32.89 -12.05 
  1/18/21114CablevisiónARS377.000294.500  482.611105.61128.01120.50-36.81 -63.11 
  1/04/21129DFVEUR13.81012.360 09:48UTC15.4301.62011.7336.87-14.04 -33.99 
 12/14/20149UCB 87.40077.420 Wednesday98.66711.26712.8934.58-68.82 -31.77 
 10/05/20220a2 MilkNZD15.4405.960 04:59UTC39.99924.559159.06385.14-100.26  
  3/04/19798SurgutneftegasRUB25.40035.500 Monday15.300-10.100-39.76-20.697.76 6.28 
Average9.81 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 

Long/Short-Ratio: 712 : 177 = 4.02
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 RTX26 - 60/40 3/08/2165RosneftEUR6.2006.060 Wednesday-0.140-2.26-12.04  
 HSI-Prop 1/25/21107Wharf REICHKD41.30046.100  4.80011.6245.51  
 Oil, Gas, Coal 1/11/21119HalliburtonUSD20.57022.740 Monday2.17010.5536.02  
 HSI11/23/20170Geely AutoHKD23.40018.360 Wednesday-5.040-21.54-40.60  
 HSI-Fin  HK Exchgs & Clrg 376.800447.200  70.40018.6844.45  
 HSI-C&I  Geely Auto 23.40018.360  -5.040-21.54-40.60  
 PSI 2011/16/20178EDP RenováveisEUR17.18017.240 08:56UTC0.0600.350.72  
 STI 177SATSSGD3.9903.840 Wednesday-0.150-3.76-7.60  
 IBEX 3511/09/20185Pharma MarEUR115.60080.060 08:56UTC-35.540-30.74-51.56  
 Athex LC 184Public Power 5.4908.850 Wednesday3.36061.20157.85  
 Health Care  Uniphar 2.4003.020  0.62025.8357.75  
 IPC 9/21/20233PeñolesMXN317.120276.520  -40.600-12.80-19.31  
 France 9/14/20240Sartorius StedimEUR282.800354.000  71.20025.1840.71  
 ASX 50 241Fortescue MetalsAUD17.71023.440 06:10UTC5.73032.3552.89  
 ATX 240WienerbergerEUR23.52031.960 Wednesday8.44035.8859.41  
 CAC 40  Valeo 29.87026.190  -3.680-12.32-18.12  
 FTSE  FresnilloGBP1,303.500896.800  -406.700-31.20-43.38  
 ISEQ 20  Kingspan GroupEUR70.15075.960  5.8108.2812.86  
 BEL 20  argenx 194.000208.800  14.8007.6311.83  
 FT 30  Reckitt BenckiserGBP7,558.0006,255.000  -1,303.000-17.24-25.01  
 DJUA  NextEra EnergyUSD70.48071.540  1.0601.502.30  
 NZX 50 241PushpayNZD1.9251.630 04:59UTC-0.295-15.32-22.27  
 Nikkei (FRA) 240Yahoo! JapanEUR5.2003.420 Wednesday-1.780-34.23-47.13  
 NZX 20 241ChorusNZD9.1506.270 04:59UTC-2.880-31.48-43.59  
 Topix (FRA) 240NintendoEUR474.650465.400 Wednesday-9.250-1.95-2.95  
 CAC Mid 60  Sartorius Stedim 282.800354.000  71.20025.1840.71  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Finance  Bolsas y MercadosARS570.500714.500  144.00025.2440.82  
 Banks  BBVA Banco Francés 138.200140.200  2.0001.452.21  
 Insurances  Lowe´sUSD165.190195.540  30.35018.3729.24  
 Resources  FresnilloGBP1,303.500896.800  -406.700-31.20-43.38  
 DJIA 9/07/20247AppleUSD120.960122.770  1.8101.502.22  
 Euro 50  Deutsche PostEUR37.60050.080  12.48033.1952.74  
 Germany 248va-Q-tec 21.90029.700 09:54UTC7.80035.6256.58  
 Kospi 50  KakaoKRW78,400.000109,500.000 06:30UTC31,100.00039.6763.51  
 MDAX 247HelloFreshEUR39.00063.380 Wednesday24.38062.51104.94  
 SDAX  Shop Apotheke Europe 130.600150.800  20.20015.4723.68  
 MIB  Amplifon 28.80033.410  4.61016.0124.53  
 AEX  Adyen 1,340.0001,674.600  334.60024.9739.01  
 OMXH 25  Neste Oil 45.98049.480  3.5007.6111.45  
 TSX 60  ShopifyCAD1,270.0001,315.490  45.4903.585.34  
 OBX 25  Schibsted ANOK370.600383.700  13.1003.535.27  
 DJCA  AppleUSD120.960122.770  1.8101.502.22  
 OMXS 30  KinnevikSEK324.000393.000  69.00021.3033.02  
 Europe 50  Schneider ElectricEUR105.500127.860  22.36021.1932.85  
 Nordic 30  PandoraDKK468.900743.400  274.50058.5497.59  
 BSE Sensex 30  Reliance IndustriesINR2,082.6501,913.150  -169.500-8.14-11.79  
 SMI  LonzaCHF553.800558.400  4.6000.831.23  
 SLI             
 BAX 248va-Q-tecEUR21.90029.700 09:54UTC7.80035.6256.58  
 Indices 247NASDAQ-100USD11,622.10013,001.600 Wednesday1,379.50011.8718.03  
 Nikkei (TYO) 248Yahoo! JapanJPY658.000442.200 06:15UTC-215.800-32.80-44.29  
 Topix (TYO)  Yamato 2,725.0002,917.000  192.0007.0510.54  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 GEX  va-Q-tecEUR21.90029.700 09:54UTC7.80035.6256.58  
 BSE Sensex 50 247Aurobindo PharmaINR794.0501,017.300 Wednesday223.25028.1244.21  
 Financial Services  Gr Fin ValoresARS25.90024.200  -1.700-6.56-9.55  
 Automotive  Tesla MotorsUSD418.320589.890  171.57041.0166.18  
 Auto Makers             
 Auto Suppliers  ValeoEUR28.37026.190  -2.180-7.68-11.14  
 Iron and Steel  Ternium ArgentinaARS37.85055.300  17.45046.1075.11  
 DJ Global Titans  AppleUSD120.960122.770  1.8101.502.22  
 SP Global 100             
 GCX  AMD 82.01074.640  -7.370-8.99-12.99  
 USA 8/31/20254Tesla Motors 498.320589.890  91.57018.3827.43  
 S&P 100  NVidia 534.980550.340  15.3602.874.15  
 DAX  Delivery HeroEUR90.020106.900  16.88018.7528.01  
 HDAX  HelloFresh 43.10063.380  20.28047.0574.05  
 DJTA  FedExUSD219.840296.010  76.17034.6553.34  
 QIX 255SoftwareEUR41.78032.660 10:04UTC-9.120-21.83-29.71  
 NAI 30 254Tesla MotorsUSD498.320589.890 Wednesday91.57018.3827.43  
 Medicine  SartoriusEUR355.000401.200  46.20013.0119.22  
 ÖkoDAX 8/17/20268CropEnergies 12.20010.300  -1.900-15.57-20.59  
 Medical Tech 7/20/20296AmbuDKK237.100232.600  -4.500-1.90-2.34  
 Mining 7/13/20304Fortescue MetalsAUD15.36023.440 06:10UTC8.08052.6066.11  
 OMXC 20 6/08/20338AmbuDKK215.600232.600 Wednesday17.0007.888.54  
 Sustainability  Tesla MotorsUSD189.984589.890  399.906210.49239.91  
 nx-25             
 Nasdaq 100 6/01/20345  179.620   410.270228.41251.85  
 TecDAX  SartoriusEUR333.400401.200  67.80020.3421.63  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 PPVX  Enphase EnergyUSD59.680117.170  57.49096.33104.16  
 Renixx 30 4/20/20387Tesla Motors 149.272589.890  440.618295.18265.48  
 Pharmaceuticals 4/13/20395Chugai SeiyakuJPY4,521.7003,908.000 06:15UTC-613.700-13.57-12.61  
Average22.18 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Standard 1 (26-60/40-BW) - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 MerVal26 - 60/40 4/19/2123CablevisiónARS258.000294.500 Wednesday221.500-36.500-14.15-91.11  
 Currencies (€ in) 1/25/21107EUR in AUDAUD1.5761.555  1.5960.0211.314.53  
 Noble Metals 1/18/21115Shandong GoldCNY23.07021.270 07:00UTC25.0221.9528.4629.41  
 SSE 50 1/11/21122Shenzhen Goodix Tech 156.490119.850  204.33147.84130.57122.12  
Average6.55 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 81 : 4 = 20.25
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 RTX26 - 60/40 3/08/2166NovatekEUR161.000155.000 06:06UTC-6.000-3.73-18.94  
  65Rosneft 6.2006.060 Wednesday-0.140-2.26-12.04  
 HSI-Prop 1/25/21107Hang LungHKD20.70019.600  -1.100-5.31-16.99  
   Wharf REIC 41.30046.100  4.80011.6245.51  
 Oil, Gas, Coal 1/11/21119HalliburtonUSD20.57022.740 Monday2.17010.5536.02  
  121Cenovus EnergyCAD8.2209.600 Wednesday1.38016.7959.70  
 HSI11/23/20170TencentHKD586.000598.500  12.5002.134.64  
   Geely Auto 23.40018.360  -5.040-21.54-40.60  
 HSI-Fin  HK Exchgs & Clrg 376.800447.200  70.40018.6844.45  
   AIA 87.00097.650  10.65012.2428.14  
 HSI-C&I  Tencent 586.000598.500  12.5002.134.64  
   Geely Auto 23.40018.360  -5.040-21.54-40.60  
 PSI 2011/16/20178EDP RenováveisEUR17.18017.240 08:56UTC0.0600.350.72  
 STI 175HPHSGD0.2050.310 Monday0.10551.22136.92  
  177SATS 3.9903.840 Wednesday-0.150-3.76-7.60  
 IBEX 3511/09/20185Siemens GamesaEUR25.36024.750 08:56UTC-0.610-2.41-4.69  
   Pharma Mar 115.60080.060  -35.540-30.74-51.56  
 Athex LC 184Public Power 5.4908.850 Wednesday3.36061.20157.85  
   Terna Energy 12.00012.060  0.0600.500.99  
 Health Care  Encompass HealthUSD70.87087.120  16.25022.9350.61  
   UnipharEUR2.4003.020  0.62025.8357.75  
 USA10/08/20216SunrunUSD70.54039.630  -30.910-43.82-62.26  
 IPC 9/21/20233CemexMXN7.82015.930  8.110103.71204.84  
   Peñoles 317.120276.520  -40.600-12.80-19.31  
 France 9/14/20240AlbiomaEUR44.75035.240  -9.510-21.25-30.47  
   Sartorius Stedim 282.800354.000  71.20025.1840.71  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 ASX 50 241Fortescue MetalsAUD17.71023.440 06:10UTC5.73032.3552.89  
   Goodman Group 17.99018.550  0.5603.114.75  
 ATX 240voestalpineEUR21.90036.780 Wednesday14.88067.95120.01  
   Wienerberger 23.52031.960  8.44035.8859.41  
 CAC 40  Schneider Electric 107.050127.860  20.81019.4431.02  
   Valeo 29.87026.190  -3.680-12.32-18.12  
 FTSE  FresnilloGBP1,303.500896.800  -406.700-31.20-43.38  
   Ocado 2,355.0001,940.000  -415.000-17.62-25.53  
 ISEQ 20  Kingspan GroupEUR70.15075.960  5.8108.2812.86  
   Flutter 128.100149.200  21.10016.4726.10  
 BEL 20  argenx 194.000208.800  14.8007.6311.83  
   Warehouses De Pauw 29.45029.100  -0.350-1.19-1.80  
 FT 30  Reckitt BenckiserGBP7,558.0006,255.000  -1,303.000-17.24-25.01  
   Experian 2,950.0002,618.000  -332.000-11.25-16.60  
 DJUA  AESUSD17.95024.620  6.67037.1661.69  
   NextEra Energy 70.48071.540  1.0601.502.30  
 NZX 50 241ChorusNZD9.1506.270 04:59UTC-2.880-31.48-43.59  
   Pushpay 1.9251.630  -0.295-15.32-22.27  
 Nikkei (FRA) 240SoftbankEUR50.25070.510 Wednesday20.26040.3267.39  
   Yahoo! Japan 5.2003.420  -1.780-34.23-47.13  
 NZX 20 241ChorusNZD9.1506.270 04:59UTC-2.880-31.48-43.59  
   Fisher & Paykel HC 33.20033.550  0.3501.051.60  
 Topix (FRA) 240NidecEUR76.02090.160 Wednesday14.14018.6029.62  
   Nintendo 474.650465.400  -9.250-1.95-2.95  
 CAC Next 20  Suez Environnement 15.20019.895  4.69530.8950.59  
 CAC Mid 60  Trigano 112.800160.400  47.60042.2070.82  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
   Sartorius Stedim 282.800354.000  71.20025.1840.71  
 Finance  Bolsas y MercadosARS570.500714.500  144.00025.2440.82  
   Gr Fin Valores 23.55024.200  0.6502.764.23  
 Banks  BBVA Banco Francés 138.200140.200  2.0001.452.21  
   FinecoBankEUR12.29014.050  1.76014.3222.57  
 Insurances  Lowe´sUSD165.190195.540  30.35018.3729.24  
  241China LifeCNY44.09032.520 07:00UTC-11.570-26.24-36.93  
 Resources 240AluarARS50.50045.050 Wednesday-5.450-10.79-15.94  
   FresnilloGBP1,303.500896.800  -406.700-31.20-43.38  
 DJIA 9/07/20247MicrosoftUSD214.250239.000  24.75011.5517.53  
   Apple 120.960122.770  1.8101.502.22  
 Euro 50  Deutsche PostEUR37.60050.080  12.48033.1952.74  
   Schneider Electric 105.500127.860  22.36021.1932.85  
 Germany 245Hornbach-Baumarkt 36.25034.950 Monday-1.300-3.59-5.30  
  248va-Q-tec 21.90029.700 09:54UTC7.80035.6256.58  
 Kospi 50  LG ChemicalKRW720,000.000850,000.000 06:30UTC130,000.00018.0627.67  
   Kakao 78,400.000109,500.000  31,100.00039.6763.51  
 MDAX 247HelloFreshEUR39.00063.380 Wednesday24.38062.51104.94  
   Zalando 74.00083.000  9.00012.1618.48  
 SDAX  Shop Apotheke Europe 130.600150.800  20.20015.4723.68  
  245Hornbach-Baumarkt 36.25034.950 Monday-1.300-3.59-5.30  
 MIB 247FinecoBank 12.58014.050 Wednesday1.47011.6917.74  
   Amplifon 28.80033.410  4.61016.0124.53  
 AEX  Adyen 1,340.0001,674.600  334.60024.9739.01  
   IMCD 90.180124.450  34.27038.0060.96  
 OMXH 25  Kesko 18.99025.820  6.83035.9757.46  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
   Neste Oil 45.98049.480  3.5007.6111.45  
 TSX 60  Kinross GoldCAD11.2708.870  -2.400-21.30-29.80  
   Shopify 1,270.0001,315.490  45.4903.585.34  
 OBX 25  REC SiliconNOK3.56614.020  10.454293.16656.15  
   Schibsted A 370.600383.700  13.1003.535.27  
 DJCA  AppleUSD120.960122.770  1.8101.502.22  
   FedEx 226.120296.010  69.89030.9148.88  
 OMXS 30  KinnevikSEK324.000393.000  69.00021.3033.02  
   Hexagon 649.200782.800  133.60020.5831.86  
 Europe 50  SiemensEUR117.260139.260  22.00018.7628.93  
   Schneider Electric 105.500127.860  22.36021.1932.85  
 Nordic 30  Vestas Wind SystemsDKK191.000226.500  35.50018.5928.65  
   Pandora 468.900743.400  274.50058.5497.59  
 BSE Sensex 30  CiplaINR716.750898.600  181.85025.3739.67  
   Reliance Industries 2,082.6501,913.150  -169.500-8.14-11.79  
 SMI  LonzaCHF553.800558.400  4.6000.831.23  
   Sika 216.800271.500  54.70025.2339.44  
 SLI  Lonza 553.800558.400  4.6000.831.23  
   Logitech 64.10091.460  27.36042.6869.09  
 BAX 248Süss MicrotecEUR15.62023.950 09:53UTC8.33053.3387.58  
   va-Q-tec 21.90029.700 09:54UTC7.80035.6256.58  
 Indices 247NASDAQ-100USD11,622.10013,001.600 Wednesday1,379.50011.8718.03  
  246MervalARS45,691.00051,094.000 Tuesday5,403.00011.8318.04  
 Nikkei (TYO) 248Yahoo! JapanJPY658.000442.200 06:15UTC-215.800-32.80-44.29  
   Yamato 2,725.0002,917.000  192.0007.0510.54  
 Topix (TYO)  Nintendo 58,950.00060,120.000  1,170.0001.982.93  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
   Yamato 2,725.0002,917.000  192.0007.0510.54  
 GEX 247capsensixxEUR12.60015.000 Wednesday2.40019.0529.39  
  248va-Q-tec 21.90029.700 09:54UTC7.80035.6256.58  
 BSE Sensex 50 247Reliance IndustriesINR2,082.6501,913.150 Wednesday-169.500-8.14-11.79  
   Aurobindo Pharma 794.0501,017.300  223.25028.1244.21  
 Financial Services  Bolsas y MercadosARS573.500714.500  141.00024.5938.38  
   Gr Fin Valores 25.90024.200  -1.700-6.56-9.55  
 Automotive  Tesla MotorsUSD418.320589.890  171.57041.0166.18  
  248Hyundai MotorKRW170,000.000229,500.000 06:30UTC59,500.00035.0055.53  
 Auto Makers 247Tesla MotorsUSD418.320589.890 Wednesday171.57041.0166.18  
  248Hyundai MotorKRW170,000.000229,500.000 06:30UTC59,500.00035.0055.53  
 Auto Suppliers  HellaEUR45.12049.390 10:04UTC4.2709.4614.23  
  247Valeo 28.37026.190 Wednesday-2.180-7.68-11.14  
 Iron and Steel  Ternium ArgentinaARS37.85055.300  17.45046.1075.11  
   Tata SteelINR422.5001,179.150  756.650179.09355.71  
 DJ Global Titans  AppleUSD120.960122.770  1.8101.502.22  
   Qualcomm 115.970124.620  8.6507.4611.22  
 SP Global 100  Microsoft 214.250239.000  24.75011.5517.53  
   Apple 120.960122.770  1.8101.502.22  
 GCX  AMD 82.01074.640  -7.370-8.99-12.99  
   RockwoolDKK2,332.0002,888.000  556.00023.8437.16  
 USA 8/31/20254Tesla MotorsUSD498.320589.890  91.57018.3827.43  
 S&P 100  Apple 129.040122.770  -6.270-4.86-6.91  
   NVidia 534.980550.340  15.3602.874.15  
 DAX  InfineonEUR23.16030.465  7.30531.5448.28  
   Delivery Hero 90.020106.900  16.88018.7528.01  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 HDAX  HelloFresh 43.10063.380  20.28047.0574.05  
   Sartorius 355.000401.200  46.20013.0119.22  
 DJTA  FedExUSD219.840296.010  76.17034.6553.34  
   UPS 163.620210.700  47.08028.7743.82  
 QIX 255SoftwareEUR41.78032.660 10:04UTC-9.120-21.83-29.71  
  254United Internet 41.14033.740 Wednesday-7.400-17.99-24.80  
 NAI 30  Tesla MotorsUSD498.320589.890  91.57018.3827.43  
   SunOptaCAD8.85014.080  5.23059.1094.89  
 Medicine  SartoriusEUR355.000401.200  46.20013.0119.22  
  255Fisher & Paykel HCNZD36.85033.550 04:59UTC-3.300-8.96-12.57  
 ÖkoDAX 8/17/20268CropEnergiesEUR12.20010.300 Wednesday-1.900-15.57-20.59  
   SFC Energy 15.42019.500  4.08026.4637.67  
 Medical Tech 7/20/20296Sartorius 343.800401.200  57.40016.7020.97  
   AmbuDKK237.100232.600  -4.500-1.90-2.34  
 Mining 7/13/20303Wheaton PreciousCAD61.52052.810  -8.710-14.16-16.80  
  304Fortescue MetalsAUD15.36023.440 06:10UTC8.08052.6066.11  
 OMXC 20 6/08/20338PandoraDKK354.900743.400 Wednesday388.500109.47122.21  
   Ambu 215.600232.600  17.0007.888.54  
 Sustainability  United Natural FoodsUSD22.61034.600  11.99053.0358.32  
   Tesla Motors 189.984589.890  399.906210.49239.91  
 nx-25             
   Beyond Meat 162.460104.990  -57.470-35.37-37.59  
 Nasdaq 100 6/01/20345NVidia 352.250550.340  198.09056.2460.33  
   Tesla Motors 179.620589.890  410.270228.41251.85  
 TecDAX 346BechtleEUR158.500150.350 09:14UTC-8.150-5.14-5.42  
  345Sartorius 333.400401.200 Wednesday67.80020.3421.63  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 PPVX  SolarEdgeUSD150.700208.240  57.54038.1840.80  
   Enphase Energy 59.680117.170  57.49096.33104.16  
 Renixx 30 4/20/20387Tesla Motors 149.272589.890  440.618295.18265.48  
   Ballard PowerCAD14.33017.430  3.10021.6320.29  
 Pharmaceuticals 4/13/20394RegeneronUSD517.020507.140  -9.880-1.91-1.77  
  395Chugai SeiyakuJPY4,521.7003,908.000 06:15UTC-613.700-13.57-12.61  
Average21.60 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Short

 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 MerVal26 - 60/40 4/19/2123Telecom ArgentinaARS150.000154.200 Wednesday145.800-4.200-2.80-36.28  
   Cablevisión 258.000294.500  221.500-36.500-14.15-91.11  
 Currencies (€ in) 1/25/21107EUR in AUDAUD1.5761.555  1.5960.0211.314.53  
   EUR in NZDNZD1.6881.678  1.6970.0100.561.93  
 Noble Metals 1/18/21114Franco-NevadaCAD155.390178.280  132.500-22.890-14.73-39.96  
  115Shandong GoldCNY23.07021.270 07:00UTC25.0221.9528.4629.41  
 SSE 50 1/11/21122  23.390    2.3319.9732.88  
   Shenzhen Goodix Tech 156.490119.850  204.33147.84130.57122.12  
Average2.40 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 83 : 4 = 20.75
 ⇑