Freitag, 13. Juni 2025, 8:00UTC
 
 


Offene Transaktionen



Best Practice - Long
 ⇓ 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 CAC Mid 60L18 - 38 ex 1017.06.2456Elior4,2393,424 2024-08-12-0,815-19,23-75,14  
 DJIAL25 - 56 ex 510.06.2463American Express232,440237,050  4,6101,9812,05  
 SSE 50L21 - 83/68  Cosco Shipping2,0761,699  -0,377-18,17-68,70  
   Zijin Mining2,1462,109  -0,037-1,71-9,49  
 OMXC 20L33 - 84/73  Rockwool517,734394,677  -123,057-23,77-79,24  
 BSE Sensex 30L15 - 62 ex 6  Mahindra & Mahindra64,69832,581  -32,117-49,64-98,12  
 S&P 100L23 - 51 ex 5 3.06.2470Qualcomm205,910162,890  -43,020-20,89-70,54  
 Nikkei (TYO)L24 - 48 ex 9 67Fujikura29,92918,803 2024-08-09-11,127-37,18-92,05  
 SDAXL40 - 55/4827.05.2477Süss MicroTec77,19560,389 2024-08-12-16,807-21,77-68,77  
 DJTAL34 - 66/62  Kirby122,390116,510  -5,880-4,80-20,82  
 PPVXL9 - 45 ex 1  First Solar276,740219,230  -57,510-20,78-66,85  
 MedizinL31 - 56 ex 220.05.2484Ambu23,70219,806  -3,897-16,44-54,18  
 SDAXL40 - 48 ex 513.05.2491Süss MicroTec64,87160,389  -4,483-6,91-24,96  
 HSI-C&IA17 - 69/37  China Hongqiao1,5211,270  -0,250-16,47-51,40  
 L17 - 69/30            
 OBX 25A17 - 70/65  Golden Ocean Group26,50511,917  -14,589-55,04-95,95  
 DJCAL14 - 40 ex 3  Kirby114,410116,510  2,1001,847,57  
 SP Global 100L17 - 48 ex 6  Deutsche Bank21,40114,274  -7,126-33,30-80,29  
 ASX 50L43 - 27 ex 11 6.05.2498Goodman Group26,55222,478  -4,073-15,34-46,22  
 DAXL24 - 53 ex 5  Siemens Energy27,14026,011  -1,129-4,16-14,64  
 DJUAA39 - 36/20  NextEra Energy71,25077,580  6,3308,8837,30  
   PSEG71,34080,510  9,17012,8556,89  
 HSIA14 - 68/3329.04.24105China Hongqiao1,3771,270  -0,106-7,72-24,37  
 IBEX 35L14 - 61 ex 3  Rovi112,00181,734  -30,267-27,02-66,55  
 HSI-FinA17 - 78/45  Bank of China0,4670,435  -0,032-6,77-21,62  
 AutoindustrieL26 - 76/46  Traton46,72328,639  -18,084-38,71-81,76  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 MerValL35 - 46 ex 522.04.24112Banco Macro1.891,5507,315  -1.884,235-99,61-100,00  
 ATXL23 - 41 ex 515.04.24119Immofinanz31,75831,696  -0,062-0,20-0,60  
 OBX 25L13 - 56 ex 10 8.04.24126Norwegian2,9170,970  -1,947-66,76-95,88  
   Kongsberg Gruppen125,625100,618  -25,007-19,91-47,43  
 ÖkoDAX (deprecated)A10 - 80/25  Nordex16,72614,094  -2,631-15,73-39,10  
 Kospi 50L22 - 39 ex 13 1.04.24133SK Hynix177,181127,994  -49,186-27,76-59,03  
 SSE 50A19 - 49/4725.03.24140Shaanxi Coal3,1403,171  0,0300,972,54  
 L19 - 46 ex 12            
 HSIL10 - 45 ex 918.03.24147CNOOC2,2462,528  0,28112,5334,05  
 HSI-FinL18 - 35 ex 7  Bank of China0,4120,435  0,0245,7614,91  
 HSI-C&IL8 - 30 ex 7  CNOOC2,2462,528  0,28112,5334,05  
 DJUAL32 - 26 ex 8  PSEG64,03080,510  16,48025,7476,59  
 Europe 50L30 - 66/6511.03.24154Novo Nordisk162,948128,428  -34,520-21,18-43,12  
 DJUAL30 - 30/20 4.03.24161PSEG63,36080,510  17,15027,0772,13  
 DJTAL22 - 21 ex 14  Uber Technologies81,30069,260  -12,040-14,81-30,47  
 TSX 60L21 - 79/3526.02.24168Constellation Soft3.124,8952.881,390  -243,506-7,79-16,16  
 VersicherungenL50 - 71 ex 15  Quálitas17,5348,955  -8,579-48,93-76,77  
  165MS&AD Insurance23,25418,648 2024-08-09-4,607-19,81-38,64  
 Öl, Gas, KohleL19 - 40 ex 2619.02.24175YPF6.349,22930,085 2024-08-12-6.319,143-99,53-100,00  
 AEXA15 - 87/7012.02.24182BE Semiconductor214,860123,995  -90,865-42,29-66,80  
 AutoindustrieA26 - 65/45  Bajaj Auto180,434116,419  -64,016-35,48-58,47  
 DJIAA19 - 80/2329.01.24196salesforce.com287,860251,310  -36,550-12,70-22,34  
 RohstoffeL36 - 51/49  YPF7.380,80930,085  -7.350,724-99,59-100,00  
 L38 - 50 ex 35            
 DAXL24 - 53 ex 522.01.24203Rheinmetall452,065585,651  133,58529,5559,28  
 MIBA28 - 75/50 8.01.24217Leonardo22,17023,501  1,3316,0010,31  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 ATXA31 - 58/42 1.01.24224Immofinanz28,50831,696  3,18811,1818,85  
 ISEQ 20L29 - 42 ex 7  Cairn Homes1,7901,937  0,1478,2013,70  
 IndicesL21 - 73/65  Merval312.470,0651.739,874  -310.730,192-99,44-99,98  
 Nikkei (TYO)A25 - 57/56 221Screen116,07759,917 2024-08-09-56,161-48,38-66,45  
 MedizinA14 - 78/22 224Synlab15,46611,863 2024-08-12-3,603-23,30-35,09  
   Intuitive Surgical337,360465,530  128,17037,9969,00  
   Cochlear233,377225,695  -7,682-3,29-5,31  
 DeutschlandL9 - 77/3425.12.23231Mutares47,40133,519  -13,881-29,28-42,16  
 DAXL12 - 73/20  Vonovia38,42231,181  -7,240-18,84-28,10  
 MIBL14 - 45 ex 7  Banca MPS4,2245,545  1,32131,2853,73  
 Medical TechA10 - 88/25  Cochlear230,619225,695  -4,923-2,13-3,35  
 L10 - 88/25            
 ASX 50A27 - 39/3918.12.23238James Hardie Ind38,43633,119  -5,317-13,83-20,42  
 CAC Mid 60L18 - 39/37  GTT168,610135,579  -33,031-19,59-28,42  
 FrankreichL16 - 43/3611.12.23245UnibailRodaWestfield86,37771,437  -14,941-17,30-24,64  
 FTSEA16 - 64/25  Rolls-Royce569,696615,277  45,5818,0012,15  
 DJCAL17 - 47/43  Intel44,54019,360  -25,180-56,53-71,10  
 nx-25L9 - 68/39  Deckers Outdoor697,860918,300  220,44031,5950,52  
 FinanzenL17 - 63/63  Supervielle263,8191,944  -261,875-99,26-99,93  
 L17 - 64 ex 79            
 AutoherstellerL15 - 38 ex 5  Bajaj Auto141,454116,419  -25,036-17,70-25,19  
 SP Global 100A39 - 55/40  Intel44,54019,360  -25,180-56,53-71,10  
 FrankreichL17 - 39 ex 31 4.12.23252UnibailRodaWestfield83,01971,437  -11,582-13,95-19,56  
 OMXC 20A16 - 43/43  Pandora167,444149,730  -17,715-10,58-14,95  
 Nordic 30L25 - 50 ex 13  Novo Nordisk126,011128,428  2,4171,922,79  
 IndicesA21 - 73/57  Merval284.130,4261.739,874  -282.390,552-99,39-99,94  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 QIXA24 - 51/19  Nemetschek106,12393,747  -12,376-11,66-16,44  
 BankenL17 - 42/41  Banco Macro832,7127,315  -825,398-99,12-99,89  
   BBVA Banco Francés553,3154,407  -548,908-99,20-99,91  
   Banco de Valores56,6320,373  -56,259-99,34-99,93  
 DJ Global TitansA30 - 54/52  NVidia45,510109,020  63,510139,55254,43  
 OMXS 30A16 - 40/4027.11.23259Atlas Copco A24,07516,660  -7,416-30,80-40,48  
   Hennes & Mauritz26,19514,840  -11,355-43,35-55,10  
 Europe 50L29 - 45 ex 9  Novo Nordisk129,251128,428  -0,823-0,64-0,90  
 DAXA19 - 33/2720.11.23266Vonovia34,52131,181  -3,340-9,68-13,03  
 FTSEL24 - 46 ex 2  Rolls-Royce471,069615,277  144,20830,6144,26  
 DJ Global TitansL30 - 53/51  NVidia50,409109,020  58,611116,27188,19  
 SP Global 100L13 - 50/25  Intel44,74019,360  -25,380-56,73-68,32  
 DJIAL12 - 37/2613.11.23273Microsoft366,680406,810  40,13010,9414,90  
 Euro 50L41 - 54 ex 11  Unicredit33,37737,081  3,70411,1015,11  
 USAL27 - 44 ex 7 6.11.23280NVidia45,751109,020  63,269138,29210,16  
 S&P 100A23 - 57/50            
 TSX 60L8 - 19 ex 18  Cameco46,52239,100  -7,423-15,95-20,27  
 Nikkei (FRA)L44 - 62/57  Kobe Steel15,30410,584  -4,720-30,84-38,17  
 QIXL38 - 37 ex 11  Nemetschek95,04593,747  -1,298-1,37-1,78  
 Europe 50A22 - 28/2730.10.23287Novo Nordisk123,371128,428  5,0574,105,24  
 IPCL44 - 37 ex 4  Quálitas13,3868,955  -4,431-33,10-40,02  
 EdelmetalleA13 - 26/11  Eldorado Gold12,51916,934  4,41535,2646,83  
 SMIL46 - 29 ex 1311.09.23336UBS20,04327,500  7,45737,2141,00  
 Öl, Gas, KohleL31 - 51/4824.07.23385YPF2.816,15130,085  -2.786,065-98,93-98,65  
 Nasdaq 100L36 - 80/4619.06.23420NVidia42,692109,020  66,328155,36125,86  
 USAA39 - 38/3622.05.23448 31,176   77,844249,69177,31  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 Topix (FRA)L39 - 28 ex 815.05.23452Disco168,035255,795 2024-08-0987,76152,2340,40  
 DJ Global TitansL31 - 40 ex 5 8.05.23462NVidia29,151109,020 2024-08-1279,869273,98183,52  
 Nasdaq 100L28 - 43 ex 427.03.23504 26,531   82,489310,92178,28  
 Nikkei (TYO)L24 - 48/47 6.03.23522Kobe Steel9,88610,085 2024-08-090,2002,021,41  
 AutozuliefererA49 - 33/17 6.02.23553Autoliv142,17194,362 2024-08-12-47,809-33,63-23,70  
 IPCA22 - 85/2023.01.23567Banco del Bajio6,2692,830  -3,439-54,86-40,07  
 DJTAA21 - 24/21 9.01.23581Landstar System171,600185,110  13,5107,874,88  
 FinanzdiensteA10 - 63/15 5.12.22616Banco de Valores20,0310,373  -19,658-98,14-90,56  
 Eisen und StahlL21 - 80/14  Ternium Argentina61,1700,970  -60,199-98,41-91,42  
 FT 30L43 - 23/2221.11.22630Wise1.148,603865,964  -282,639-24,61-15,10  
 Kospi 50A9 - 42/2214.11.22637Samsung SDI724,960231,040  -493,920-68,13-48,07  
 DJCAA21 - 14/1317.10.22665PG & E14,16018,230  4,07028,7414,87  
 BankenL23 - 30 ex 9  Banco de Valores20,5690,373  -20,196-98,18-88,92  
 Nasdaq 100A16 - 36/29 3.10.22679Vertex297,430464,510  167,08056,1727,08  
 VersicherungenA13 - 49/1612.09.22700Molina Healthcare349,360337,670  -11,690-3,35-1,76  
 L13 - 49/16            
 Euro 50A22- 30/10 8.08.22735Deutsche Börse236,664198,596  -38,068-16,09-8,34  
   TotalEnergies67,47166,202  -1,269-1,88-0,94  
 MerValA17 - 53/5111.07.22763Comercial del Plata4,7220,260  -4,462-94,49-75,00  
 L34 - 48/44            
   Bolsas y Mercados11,9480,315  -11,633-97,37-82,44  
 BSE Sensex 50A45 - 36/3527.06.22777Mahindra & Mahindra24,95032,581  7,63130,5813,35  
 Topix (TYO)A42 - 32/3016.11.201.362Nidec113,54836,027 2024-08-09-77,521-68,27-26,48  
 BSE Sensex 30A17 - 70/1513.07.201.491Reliance Industries44,59035,021 2024-08-12-9,569-21,46-5,74  
Durchschnitt-10,36 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 DeutschlandA14 - 67/47 1.07.2442creditshelf0,0680,054 2024-08-120,0860,01826,31660,36  
 CAC 40S29 - 52/62  Edenred54,25338,496  76,46022,20740,93+++++  
 TecDAXS26 - 42/59  SMA Solar35,86223,490  54,74918,88752,67+++++  
 ÖkoDAX (deprecated)S10 - 37/70             
 IPCS20 - 34/79  Bimbo6,0033,718  9,6923,69061,47+++++  
   Orbia Advance2,2901,140  4,6002,310100,89+++++  
 BAXA21 - 64/61  Medigene1,5101,180  1,9330,42327,98753,34  
 Eisen und StahlA21 - 85/20  thyssenkrupp5,5433,561  8,6283,08555,66+++++  
 FrankreichA14 - 64/4517.06.2456Atos1,3380,913  1,9620,62446,61+++++  
 S13 - 50/64             
 CAC 40S29 - 55 ex 15  Kering412,588267,994  635,195222,60753,95+++++  
 TecDAXS31 - 63 ex 15  Evotec10,2935,781  18,3248,03278,03+++++  
 BEL 20A31 - 61/49  Umicore18,24212,121  27,4569,21450,51+++++  
 TSX 60A14 - 73/51  Open Text33,51229,778  37,7154,20312,54115,99  
 PSI 20A11 - 65/65  EDP Renováveis18,13415,027  21,8833,74920,67240,36  
 S11 - 66 ex 8             
 Nordic 30A14 - 66/50  Neste23,61919,527  28,5694,95020,96245,58  
 FT 30A17 - 63/63  Burberry Group1.891,568848,266  4.218,0542.326,486122,99+++++  
 S17 - 63/63             
 S17 - 63 ex 7             
 Nikkei (FRA)A22 - 57/50  M311,9187,562  18,7836,86557,60+++++  
  53Yamato16,2399,989 2024-08-0926,39910,16062,57+++++  
 CAC Next 20S16 - 33 ex 2 56Worldline13,9228,375 2024-08-1223,1449,22166,24+++++  
 CAC Mid 60A17 - 69/62  Atos1,3380,913  1,9620,62446,61+++++  
 BAXS21 - 65 ex 8  BayWa27,96614,802  52,83824,87188,93+++++  
 IndicesS17 - 86/86  MDAX34.512,30425.906,884  45.976,16411.463,86033,22548,42  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 NAI 30S18 - 52 ex 12  Aixtron27,87219,672  39,48911,61741,68868,81  
 Renixx 30S29 - 45 ex 5  SolarEdge38,23021,440  68,16929,93978,31+++++  
 BankenA13 - 79/73  Heartland0,6900,643  0,7400,0507,2457,77  
 S13 - 73/79             
 A13 - 79/73  KakaoBank20,29715,800  26,0735,77628,46411,57  
 S13 - 73/79             
 RohstoffeA32 - 72/70  Umicore18,24212,121  27,4569,21450,51+++++  
 Öl, Gas, KohleA11 - 65/64  Naturgy27,68223,855  32,1234,44116,04163,72  
   Woodside Energy21,08216,905  26,2905,20824,70321,65  
 FrankreichS13 - 65 ex 3210.06.2463Atos1,5440,913  2,6121,06869,18+++++  
 IBEX 35A11 - 83/81  Grifols12,3499,362  16,2883,94031,90397,40  
 S11 - 80 ex 22             
 ISEQ 20S45 - 92 ex 3  permanent tsb1,9231,657  2,2320,30916,05136,85  
 BEL 20S31 - 55 ex 8  Galapagos33,20724,027  45,89612,68938,21552,00  
 OMXH 25S9 - 57 ex 3  Neste25,12919,527  32,3387,20928,69331,15  
 CAC Mid 60S17 - 69 ex 20  Atos1,5440,913  2,6121,06869,18+++++  
 PPVXS46 - 51 ex 9  Shoals Technologies6,8105,130  9,0402,23032,75416,18  
 BergbauA26 - 81/77  Zhejiang Huayou3,1933,057  3,3360,1434,4828,87  
 Eisen und StahlS14 - 37 ex 6  thyssenkrupp5,7793,561  9,3783,59962,28+++++  
 MDAXS9 - 50 ex 20 3.06.2470HelloFresh7,6525,792  10,1092,45732,11327,12  
 NZX 50S10 - 26 ex 4  Tourism1,3441,263  1,4310,0876,4638,59  
 AutoherstellerA13 - 81/34  Li Auto10,5889,860  11,3710,7827,3945,02  
 DJIAS9 - 56 ex 727.05.2477Walgreens Boots16,03010,200  25,1929,16257,16752,45  
 DeutschlandS33 - 84 ex 16  creditshelf0,0470,054  0,041-0,006-13,08-48,55  
 GCXA29 - 86/76  SunPower2,9200,200  42,63239,7121.360,00+++++  
 S29 - 76/86             
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 S15 - 65 ex 9             
 NZX 20S34 - 51/5313.05.2491Ryman Healthcare2,6232,828  2,418-0,205-7,81-27,85  
 GEXS15 - 65 ex 8  creditshelf0,7040,054  9,2528,5481.213,81+++++  
 CAC 40A21 - 83/7329.04.24105Teleperformance121,210108,817  135,01413,80411,3945,49  
 NZX 20S25 - 63 ex 9  Ryman Healthcare3,0622,828  3,3150,2538,2531,74  
 Athex LCA15 - 84/7315.04.24119EYDAP7,5845,867  9,8032,21929,26119,74  
 S15 - 73/84             
 DJ Global TitansS8 - 70 ex 15 8.04.24126Pfizer26,58028,450  24,710-1,870-7,04-19,05  
 SDAXA21 - 69/65 1.04.24133Verbio28,50817,269  47,06118,55365,08295,76  
 ISEQ 20A14 - 73/73  permanent tsb1,8621,657  2,0930,23012,3737,73  
   FD Technologies19,36718,020  20,8141,4477,4721,87  
 OMXH 25A14 - 72/72 4.03.24161Neste33,85819,527  58,70524,84773,39248,24  
 NZX 20A52 - 56/32  Ryman Healthcare3,2992,828  3,8480,54916,6441,75  
 Topix (FRA)A12 - 79/79  Eisai51,16636,716  71,30220,13739,36112,20  
 GEXS10 - 33/74  creditshelf0,6910,054  8,9018,2101.188,62+++++  
 NAI 30A11 - 86/5226.02.24168Li-Cycle3,2002,700  3,7930,59318,5244,65  
 SLIS9 - 82 ex 9 5.02.24189ams-OSRAM1,7821,107  2,8671,08660,93150,64  
 Eisen und StahlS34 - 40/8528.08.23350Aperam34,95526,880  45,45510,50030,0431,51  
 SMIA41 - 84/7914.08.23364Roche232,009307,427  156,591-75,418-32,51-32,58  
 CAC Next 20A31 - 73/70 7.08.23371Sartorius Stedim359,838184,812  700,619340,78194,7092,62  
 SLIA28 - 90/7724.07.23385ams-OSRAM5,5961,107  28,28222,686405,41364,61  
 IBEX 35S19 - 63/8822.05.23448Solaria Energía19,33311,853  31,53312,20163,1148,98  
 HSI-PropA21 - 78/1015.05.23455Country Garden Svcs1,4310,601  3,4081,977138,21100,63  
 PPVXS45 - 40/47 3.04.23497SunPower13,6200,200  927,522913,9026.710,00+++++  
 A37 - 52/3120.02.23539Scatec11,9867,926  18,1256,14051,2232,32  
 Renixx 30A16 - 75/5326.09.22686ITM Power208,47967,255  646,256437,777209,9982,57  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 S21 - 69/7625.07.22749 340,974    1.387,728406,99120,58  
 RTX (deprecated)S10 - 36 ex 1130.05.220Novatek46,85937,113 2022-05-3059,16412,30626,260,00  
 FinanzenA43 - 90/6028.02.22896PayPal111,93063,460 2024-08-12197,42185,49176,3826,01  
 RTX (deprecated)S9 - 13/1921.02.227Novatek192,31137,113 2022-02-28996,515804,205418,18+++++  
  4Sberbank12,8664,076 2022-02-2540,61127,745215,65+++++  
  329Inter RAO UES0,1130,039 2023-01-160,3290,216190,03225,88  
 FinanzenS52 - 72/8214.02.22910PayPal114,12063,460 2024-08-12205,22291,10279,8326,54  
 Med. VersorgungA43 - 84/3024.01.22931Orpea93.825,90410,668  825.183.043,354825.089.217,450879.383,18+++++  
 RTX (deprecated)A39 - 73/71 3.01.22378Inter RAO UES0,1590,039 2023-01-160,6440,485305,88286,77  
 PharmaindustrieA21 - 76/5111.10.211.036Canopy Growth137,0126,338 2024-08-122.961,7012.824,6902.061,64195,30  
 STIA45 - 79/6827.09.211.050DFI Retail3,4401,860  6,3622,92284,9523,83  
 GEXA13 - 77/55 6.09.211.071Voltabox3,4061,502  7,7264,320126,8232,20  
 nx-25A32 - 84/8119.07.211.120Ormat Technologies65,73071,710  59,750-5,980-9,10-3,06  
 NachhaltigkeitS23 - 70/7310.05.211.190Ballard Power14,4841,827  114,851100,367692,9788,72  
 A22 - 69/69 3.05.211.197bioMérieux134,563103,669  174,66540,10129,808,28  
 MedizinS19 - 33/69 9.03.201.617Fresenius51,86333,133  81,18029,31756,5310,64  
   Medigene5,4171,180  24,87219,454359,1241,06  
 Nikkei (FRA)S43 - 35/35 4.03.191.988Chiyoda3,2771,813  5,9262,64880,8011,49  
 Athex LCS12 - 87 ex 922.06.153.339Piraeus Financial17.653,3014,108  75.859.647,65875.841.994,357429.619,35149,55  
Durchschnitt13.721,29 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  

Long/Short-Ratio: 110 : 76 = 1,45
 


 ⇑ 
Ausschließlich Fundamental - Long
 ⇓ 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
  1.07.2442Fielmann59,38643,012 2024-08-12-16,374-27,57-93,9411,48 1,67 
   GEA Group53,17043,205  -9,965-18,74-83,53123,87 11,14 
   MTU Aero Engines320,427277,380  -43,048-13,43-71,46125,13 12,12 
   Wacker Chemie137,66590,164  -47,500-34,50-97,4739,67 5,52 
   Befesa43,36528,467  -14,897-34,35-97,421,84 1,06 
   DJ Global Titans677,730645,640  -32,090-4,73-34,4087,04 9,66 
   Hella116,33492,567  -23,767-20,43-86,2844,03 12,22 
   Hypoport408,999278,023  -130,976-32,02-96,511.702,73 57,71 
   Stemmer Imaging46,99451,593  4,5999,79125,10-40,76 -21,81 
   Vienna Insurance41,44231,964  -9,478-22,87-89,5325,79 3,42 
   Bawag82,61269,077  -13,536-16,38-78,8833,56 11,55 
   Swisscom445,447580,991  135,54430,43906,11-22,44 -3,54 
   Kühne & Nagel229,075280,868  51,79322,61487,9258,95 6,41 
   Expeditors Wash120,870119,110  -1,760-1,46-11,97-52,02 -9,68 
   Booking3.884,8803.439,180  -445,700-11,47-65,32340,36 21,80 
   Tesla Motors209,860197,490  -12,370-5,89-41,021.294,08 83,17 
   Baker Hughes34,94035,150  0,2100,605,3511,70 1,62 
   S&P 1002.663,8002.566,840  -96,960-3,64-27,5584,83 8,65 
   FedEx298,680279,150  -19,530-6,54-44,44110,35 13,60 
   Lockheed Martin466,440556,910  90,47019,40366,7448,12 6,04 
   Manulife Financial30,32424,975  -5,349-17,64-81,48100,65 11,00 
   Pembina Pipeline42,25237,986  -4,266-10,10-60,3440,99 4,97 
   Franco-Nevada135,014123,951  -11,063-8,19-52,4318,81 3,02 
   DSM-Firmenich143,217125,765  -17,453-12,19-67,6781,58 8,92 
   ING Groep22,15416,338  -5,816-26,25-92,91178,12 16,98 
   Shell45,88435,423  -10,460-22,80-89,45-25,44 -4,43 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   argenx546,460523,975  -22,485-4,11-30,59141,57 40,95 
   Sanofi124,393102,618  -21,775-17,50-81,22-49,28 -9,24 
   Eutelsat5,2474,535  -0,712-13,56-71,82-37,68 -7,04 
   Galp Energia26,86920,444  -6,425-23,91-90,7019,71 3,04 
   Barclays409,092278,246  -130,845-31,98-96,49174,77 15,86 
   Prudential1.370,418803,261  -567,157-41,39-99,04-21,27 -3,62 
   Centrica262,398160,930  -101,468-38,67-98,57-2,24 -0,34 
   Fresnillo1.079,334682,658  -396,676-36,75-98,13-27,93 -6,22 
   DS Smith804,368561,297  -243,071-30,22-95,61176,33 16,45 
   Phoenix1.021,769680,130  -341,640-33,44-97,09-40,59 -9,88 
   Endeavour Mining3.304,2001.980,972  -1.323,228-40,05-98,83-14,36 -7,48 
   Beazley1.317,267925,381  -391,886-29,75-95,3518,63 2,42 
   A2A2,5592,124  -0,435-16,98-80,16-32,15 -5,11 
   Enel8,9486,906  -2,042-22,83-89,483,31 0,47 
   Saipem3,2482,137  -1,110-34,19-97,36177,65 14,79 
   Banco Sabadell2,5081,918  -0,590-23,52-90,27-68,51 -16,24 
   Logista35,97028,660  -7,310-20,32-86,111,76 0,56 
   Unicaja Banco1,7691,234  -0,535-30,26-95,64-10,33 -4,95 
   Eurobank Ergasias2,8402,166  -0,674-23,75-90,52-86,24 -24,62 
   OMXH 256.169,7304.742,278  -1.427,452-23,14-89,846,90 0,92 
   Sampo54,41643,430  -10,985-20,19-85,9140,81 5,26 
   Novonesis76,89661,733  -15,163-19,72-85,17-36,23 -6,24 
   Bavarian Nordic31,24827,781  -3,467-11,09-64,01-65,64 -15,03 
  21Petroleum Geo-Srvcs1,4830,845 2024-07-22-0,637-42,99-99,99352,88 25,56 
  42Equinor50,20128,480 2024-08-12-21,720-43,27-99,27-63,01 -14,22 
   Subsea 733,12817,978  -15,149-45,73-99,51198,13 17,67 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Vår Energi6,2663,285  -2,981-47,58-99,6316,99 29,13 
   Höegh Autoliners19,94911,177  -8,772-43,97-99,3532,81 102,30 
   Aspen Pharmacare15,98112,550  -3,431-21,47-87,76-16,57 -2,68 
   Aristocrat Leisure39,10134,908  -4,193-10,72-62,6852,71 5,84 
   Infratil8,0146,416  -1,598-19,94-85,5339,88 4,68 
   Kiwi Property0,5890,546  -0,043-7,31-48,31-30,11 -6,24 
   Vector2,6592,228  -0,432-16,24-78,569,84 1,38 
   Resona8,3976,007  -2,390-28,46-94,56-60,88 -13,30 
   Sumitomo Mitsui FG83,42558,973  -24,452-29,31-95,09-43,54 -8,28 
   TDK77,79159,788  -18,003-23,14-89,852,25 0,30 
   IHI37,92032,822  -5,098-13,44-71,49-28,23 -4,75 
   Itochu61,82445,125  -16,699-27,01-93,52121,35 12,60 
   MS&AD Insurance28,71119,951  -8,761-30,51-95,7735,64 5,14 
   Sumitomo Chemical2,6682,810  0,1425,3357,08-9,30 -1,44 
   Taisei46,58839,472  -7,116-15,27-76,32-80,41 -22,95 
   Chiba Bank11,2417,026  -4,215-37,50-98,3267,75 13,57 
   Dai-ichi Life34,12825,099  -9,029-26,46-93,08-15,69 -3,16 
   Tokio Marine49,09331,642  -17,451-35,55-97,80-28,20 -4,57 
   Concordia Financial7,3814,998  -2,383-32,28-96,6230,04 5,07 
   CapitaLand ICT1,2011,547  0,34628,81802,45-20,67 -3,40 
   DBS Bank22,13525,033  2,89913,10191,39101,80 10,09 
   OCBC8,88610,189  1,30314,66228,41152,33 13,17 
   Singapore Airlines4,2164,347  0,1313,1030,3340,60 5,05 
   ST Engineering2,6293,131  0,50219,10356,7619,14 2,51 
   Venture Corporation8,75110,152  1,40116,01263,46235,51 17,42 
   Mapletree Pan Asia1,2401,220  -0,020-1,61-13,186,79 1,33 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   PetroChina1,0160,854  -0,162-15,97-77,95162,19 14,98 
   Sinopec0,6510,635  -0,016-2,44-19,3484,32 9,18 
  39Fanuc42,93824,057 2024-08-09-18,881-43,97-99,56-1,03 -0,15 
   Nikon16,0119,349  -6,662-41,61-99,35-45,72 -8,63 
   Obayashi18,68111,685  -6,996-37,45-98,76-55,86 -11,89 
   Resona10,5765,594  -4,983-47,11-99,74-62,67 -13,20 
   Ricoh13,6617,764  -5,897-43,16-99,49-58,93 -12,55 
   Sony133,78676,281  -57,505-42,98-99,48341,94 21,86 
   Sumitomo Mitsui FG105,42355,504  -49,919-47,35-99,75-14,93 -2,43 
   TDK95,96654,780  -41,186-42,92-99,4745,09 4,97 
   IHI48,12430,698  -17,426-36,21-98,51112,59 11,58 
   Meiji34,25922,516  -11,743-34,28-98,0312,85 2,45 
   MS&AD Insurance36,12718,648  -17,479-48,38-99,79-4,39 -0,71 
   NTN3,0911,566  -1,525-49,35-99,8389,82 9,70 
   Sumitomo Chemical3,3822,671  -0,711-21,02-89,01-19,27 -3,10 
   Taisei58,29237,265  -21,027-36,07-98,48-84,41 -24,99 
   Chiba Bank14,1726,641  -7,531-53,14-99,9273,72 14,70 
   Dai-ichi Life43,38623,537  -19,848-45,75-99,6728,65 5,08 
   Tokio Marine59,81030,364  -29,446-49,23-99,82-38,23 -6,55 
   Toray Industries7,4144,452  -2,962-39,96-99,16-4,12 -0,66 
   Yokogawa Electric38,43320,238  -18,195-47,34-99,75-25,49 -4,35 
   Sumitomo Mitsui Trst36,20520,548  -15,657-43,25-99,50-82,74 -23,09 
   Concordia Financial9,3624,725  -4,637-49,53-99,8328,29 4,87 
  42China Merchants Bank4,1524,411 2024-08-120,2596,2469,20484,42 31,84 
   Ind and Comm Bk0,7030,823  0,11916,97290,34-3,49 -0,51 
   China CSSC4,9745,218  0,2444,9051,546.253,72 78,95 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   China Telecom Corp0,7370,781  0,0446,0166,0841,66 61,26 
   KB Financial76,03059,658  -16,372-21,53-87,84-7,79 -1,43 
   Samsung Electronics78,13154,596  -23,535-30,12-95,56120,59 12,74 
   Hyundai Glovis229,71477,303  -152,411-66,35-99,99113,31 13,23 
   Lotte Chemical107,74158,935  -48,806-45,30-99,47-0,14 -0,02 
   Samsung Elec-Mech149,004105,433  -43,571-29,24-95,05273,22 23,94 
   Samsung F&M Ins355,316256,350  -98,967-27,85-94,14-51,00 -9,54 
   SK Innovation110,12973,759  -36,370-33,02-96,93-57,34 -14,92 
   Hero Motocorp129,11863,681  -65,437-50,68-99,790,35 0,08 
   ICICI Bank27,92614,060  -13,866-49,65-99,74179,82 16,62 
   Tech Mahindra33,92318,133  -15,791-46,55-99,57794,34 35,61 
 17.06.2456INIT Innov. in Traff53,76640,760  -13,006-24,19-83,55134,42 13,74 
   Nagarro104,89181,412  -23,479-22,38-80,83-23,40 -32,03 
   Costco867,910863,570  -4,340-0,50-3,21256,14 18,25 
   United Natural Foods13,65012,320  -1,330-9,74-48,74-35,07 -6,84 
   Verisk Analytics267,690262,360  -5,330-1,99-12,2937,52 6,60 
   Take-Two Interactive157,400147,290  -10,110-6,42-35,1218,08 2,24 
   Sunnova Energy5,0506,620  1,57031,09483,82-69,87 -66,63 
   California Water47,33052,330  5,00010,5692,43-45,91 -9,04 
   Comercial del Plata55,6580,260  -55,397-99,53-100,00304,29 24,62 
   Teleperformance131,015108,817  -22,198-16,94-70,1864,54 7,77 
   Altri7,1585,084  -2,073-28,97-89,24167,16 16,16 
   Rentokil Initial860,589592,901  -267,688-31,11-91,18111,61 12,07 
   Halma5.021,5403.194,586  -1.826,954-36,38-94,75-21,32 -3,41 
   Origin Enterprises4,1983,416  -0,782-18,63-73,91115,71 15,39 
  53Malin7,9906,114 2024-08-09-1,877-23,48-84,1726,31 8,76 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
  56Valmet34,80626,344 2024-08-12-8,462-24,31-83,7345,89 11,11 
   DSV195,789174,829  -20,960-10,71-52,19196,43 17,46 
   Woolworths25,66922,485  -3,184-12,40-57,81-48,84 -9,11 
   Mainfreight49,20444,065  -5,140-10,45-51,28123,50 11,80 
   Fujifilm29,22623,094  -6,132-20,98-78,4525,87 3,29 
   Murata Manufacturing25,87418,277  -7,597-29,36-89,62114,96 12,22 
   Mercari15,84513,193  -2,652-16,74-69,706,66 25,11 
   Toppan34,94125,743  -9,198-26,32-86,3535,74 4,62 
   Sino-American Sili6,6465,770  -0,877-13,19-60,2318,67 2,97 
  53Astellas Pharma14,68710,091 2024-08-09-4,596-31,29-92,46-24,33 -4,41 
   Murata Manufacturing31,50517,101  -14,405-45,72-98,51203,59 17,09 
   Mercari20,37412,997  -7,377-36,21-95,4863,66 36,79 
   Aozora Bank25,24914,637  -10,612-42,03-97,66-38,57 -8,04 
   Itochu71,79741,653  -30,144-41,99-97,65317,14 23,34 
   J. Front Retailing15,9628,693  -7,269-45,54-98,48233,32 28,04 
   Sumitomo Osaka Cmnt38,80321,464  -17,339-44,68-98,311,46 0,28 
   Omron49,87532,827  -17,048-34,18-94,3914,42 1,89 
  56HD Hyundai Heavy128,468150,773 2024-08-1222,30517,36183,9128,60 81,50 
   Hybe193,418124,451  -68,967-35,66-94,3568,38 133,75 
   Krafton262,189211,877  -50,312-19,19-75,063,95 3,74 
   Asian Paints67,32636,603  -30,722-45,63-98,12149,06 15,66 
   UltraTech Cement259,080135,504  -123,577-47,70-98,54307,84 23,52 
 10.06.2463Deutsche Telekom30,62126,526  -4,095-13,37-56,47-51,90 -10,19 
   Dermapharm50,85437,703  -13,151-25,86-82,34-23,72 -14,08 
   Logitech79,50683,309  3,8034,7831,08479,04 28,43 
   Sonova251,500307,759  56,25922,37222,07139,85 13,88 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Amgen304,720320,000  15,2805,0132,771,11 0,18 
   Oracle124,500132,580  8,0806,4943,9515,17 1,91 
   Vertex483,280464,510  -18,770-3,88-20,51268,55 22,97 
   T-Mobile US180,690194,950  14,2607,8955,2829,19 4,18 
   Mirgor6.075,94920,641  -6.055,308-99,66-100,0018.425,90 108,32 
   TGS1.591,9035,519  -1.586,384-99,65-100,00176,30 16,35 
   America Movil1,3950,880  -0,515-36,91-93,0722,00 3,52 
   Genomma Lab1,5901,020  -0,570-35,83-92,35-21,51 -4,69 
   BCE38,82334,814  -4,009-10,33-46,82-11,14 -1,70 
   CCL Industries59,84153,407  -6,434-10,75-48,27117,00 12,62 
   Auto Trader1.580,3371.008,564  -571,773-36,18-92,59-33,44 -13,12 
   Orion51,92446,992  -4,932-9,50-43,9154,45 6,67 
   Commonwealth Bank98,10386,808  -11,295-11,51-50,7730,00 3,69 
   CSL225,821205,452  -20,369-9,02-42,17159,73 15,19 
   Pro Medicus98,35385,411  -12,942-13,16-55,8445,06 5,25 
   Renesas Electronics23,42714,749  -8,678-37,04-93,15115,99 27,55 
   Unicharm41,17132,179  -8,992-21,84-76,0122,29 2,88 
   Bandai Namco24,46518,771  -5,695-23,28-78,4662,92 10,45 
   Aozora Bank19,50215,553  -3,949-20,25-73,04-28,35 -5,16 
   Sumitomo Pharma2,7903,003  0,2137,6553,27-44,03 -8,15 
   Taiyo Yuden27,35722,311  -5,046-18,45-69,31310,94 23,66 
   Singapore Exchange5,8837,198  1,31522,35221,7418,94 2,57 
   SATS1,8142,232  0,41823,06232,7533,98 4,73 
  60Fujifilm36,27321,099 2024-08-09-15,174-41,83-96,3075,49 8,07 
   Sumitomo Pharma3,4152,996  -0,420-12,29-54,96-76,17 -17,78 
   Toppan40,86524,317  -16,548-40,49-95,7550,80 6,56 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
  63SK Hynix198,672127,994 2024-08-12-70,677-35,57-92,17641,37 33,13 
   Bajaj Finance163,35679,222  -84,134-51,50-98,493.765,20 67,37 
   Grasim Industries56,38430,824  -25,561-45,33-96,98836,47 35,82 
   Kotak Mahindra Bank40,22721,250  -18,977-47,17-97,52253,19 20,24 
  3.06.2470SOM FinServices857,865854,885  -2,980-0,35-1,80359,87 24,43 
   Adtran6,7314,656  -2,075-30,82-85,36-18,12 -52,50 
   KSB874,878650,008  -224,870-25,70-78,76425,88 27,52 
   Apple194,030217,530  23,50012,1181,51370,26 24,98 
   Charter Comm286,220350,760  64,54022,55188,7291,76 13,45 
   General Motors45,74042,990  -2,750-6,01-27,6392,48 14,76 
   St. James´s Place1.003,541873,549  -129,991-12,95-51,49-10,43 -1,72 
   Solaria Energía16,55011,853  -4,697-28,38-82,46123,66 14,35 
   Grenergy Renovables42,66136,952  -5,709-13,38-52,72312,18 65,83 
   Cenergy12,18910,158  -2,031-16,66-61,34296,55 73,04 
   Borr Drilling11,3966,352  -5,044-44,26-95,25-47,79 -32,57 
   Minebea Mitsumi26,00317,806  -8,197-31,52-86,12138,80 13,85 
   Sharp7,5875,513  -2,074-27,33-81,0744,52 6,16 
   DeNA11,44410,083  -1,361-11,89-48,3332,69 7,31 
   Omron41,71234,753  -6,960-16,68-61,407,10 3,00 
   Nexon20,72117,913  -2,808-13,55-53,2014,52 3,25 
   Yangzijiang Ship1,4221,753  0,33223,33198,46405,06 29,88 
   DFI Retail1,9701,860  -0,110-5,58-25,89-35,91 -11,27 
   CapitaLand Invest1,6361,857  0,22013,4693,22-14,46 -33,44 
  67Renesas Electronics28,53813,539 2024-08-09-14,999-52,56-98,28307,96 24,06 
   Sharp9,5755,367  -4,209-43,95-95,731,23 0,20 
   Unicharm49,60330,197  -19,406-39,12-93,31-0,22 -0,03 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Bandai Namco28,67417,552  -11,122-38,79-93,10128,71 12,66 
   Taiyo Yuden33,30520,950  -12,355-37,10-92,00241,56 19,59 
   DeNA14,4889,602  -4,885-33,72-89,36-13,71 -3,51 
  70Hyundai Heavy126,844143,975 2024-08-1217,13113,5193,59176,38 15,40 
   HMM18,27212,705  -5,567-30,47-84,96-52,21 -10,59 
   Hindustan Unilever54,29032,953  -21,337-39,30-92,60-26,36 -4,58 
   Britannia119,08767,684  -51,403-43,16-94,75997,81 43,19 
 27.05.2477Symrise143,691119,651  -24,040-16,73-58,02118,43 13,53 
   Eckert & Ziegler62,05445,501  -16,554-26,68-77,031.168,64 43,47 
   Pfeiffer Vacuum215,063162,609  -52,454-24,39-73,43161,59 15,03 
   Novartis80,619107,057  26,43932,79283,63-24,62 -4,04 
   Roche201,393307,427  106,03452,65642,64-51,07 -10,96 
   ams-OSRAM1,2421,107  -0,135-10,87-42,04218,85 18,40 
   Biogen217,810201,040  -16,770-7,70-31,608,74 1,27 
   NVidia106,469109,020  2,5512,4011,883.251,48 59,36 
   Gildan Activewear43,13541,479  -1,655-3,84-16,9394,92 10,91 
   Energias de Portugal5,0843,948  -1,136-22,34-69,83-41,75 -8,00 
   Experian7.120,7244.454,975  -2.665,749-37,44-89,1732,31 4,28 
   Abrdn304,228193,357  -110,872-36,44-88,33-74,54 -20,21 
   Amadeus IT86,59460,818  -25,776-29,77-81,2764,89 10,26 
   Telia Company3,1412,870  -0,270-8,61-34,73-51,34 -9,86 
   Møller-Mærsk A2.131,7381.521,749  -609,989-28,61-79,77-30,71 -4,90 
   Møller-Mærsk B2.222,7601.549,077  -673,683-30,31-81,94-18,40 -2,77 
   Orkla13,5578,427  -5,130-37,84-89,50-7,65 -1,09 
   Vista1,5091,833  0,32421,45151,2055,05 13,23 
   Hitachi25,62321,742  -3,881-15,15-54,10-19,28 -2,74 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
  74Minebea Mitsumi31,82616,810 2024-08-09-15,017-47,18-95,71196,20 16,93 
  77SMIC5,2116,698 2024-08-121,48728,54228,728,47 10,36 
 20.05.2484SOM Pharmaceuticals853,433876,294  22,8612,6812,1769,05 8,09 
   RWE47,04834,710  -12,338-26,22-73,3321,47 3,08 
   Heidelberger Druck1,5201,071  -0,449-29,55-78,17-2,43 -0,39 
   Infineon50,78032,479  -18,301-36,04-85,66260,28 20,71 
   Telekom Austria11,6889,128  -2,560-21,90-65,84-30,52 -5,03 
   Verbund99,13582,431  -16,704-16,85-55,1562,96 7,35 
   Zurich Insurance413,298514,260  100,96224,43158,49-16,99 -2,74 
   Alcon70,15088,045  17,89525,51168,39-8,09 -5,16 
   3M105,210123,360  18,15017,2599,68-42,07 -7,22 
   HP31,82033,780  1,9606,1629,6655,92 7,01 
   Walmart64,18068,700  4,5207,0434,4111,48 1,56 
   C.H. Robinson84,53098,700  14,17016,7696,09-48,52 -9,85 
   Adtalem65,47071,460  5,9909,1546,29-57,32 -11,75 
   Honeywell204,620196,790  -7,830-3,83-15,59193,57 16,06 
   TC Energy44,07543,517  -0,558-1,27-5,394,77 0,72 
   Boralex26,73625,099  -1,638-6,13-24,02216,18 18,04 
   Northland Power20,06117,028  -3,032-15,12-50,94-37,99 -6,80 
   EDP Renováveis19,92215,027  -4,894-24,57-70,6335,70 5,89 
   Imperial Brands3.721,5432.697,763  -1.023,780-27,51-75,29-55,54 -11,59 
   Tesco595,600421,605  -173,996-29,21-77,7212,53 1,67 
   Airtel Africa234,287139,060  -95,227-40,65-89,63-1,08 -0,72 
   Greencoat Renewables1,1850,973  -0,212-17,90-57,55-49,37 -30,64 
   Enágas19,29914,523  -4,776-24,75-70,93-12,86 -1,83 
   Endesa24,83819,221  -5,617-22,61-67,173,02 0,44 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Acciona Energías29,44321,603  -7,840-26,63-73,96-18,38 -48,41 
   Nordea Bank15,51411,177  -4,337-27,96-75,946,60 0,99 
   Lundbeck B6,8095,998  -0,811-11,91-42,36-27,82 -4,31 
   Ericsson9,3066,685  -2,621-28,17-76,25-85,83 -24,24 
   Telia Company4,0302,907  -1,123-27,87-75,82-59,03 -11,35 
   Fonterra Shs Fund2,6592,543  -0,116-4,37-17,65-24,81 -5,89 
   Scales2,4222,033  -0,389-16,05-53,25-13,03 -4,53 
   Eisai52,52036,716  -15,804-30,09-78,8983,60 10,51 
   Eneos6,2034,398  -1,805-29,10-77,56-24,26 -5,30 
   Takashimaya18,96014,695  -4,265-22,50-66,9686,42 10,02 
   Recruit61,47254,339  -7,133-11,60-41,4952,14 10,71 
   Dai Nippon Printing37,92030,892  -7,029-18,54-58,972,23 0,35 
   Daikin197,728116,218  -81,509-41,22-90,07-18,13 -2,93 
   Isetan Mitsukoshi22,48115,982  -6,499-28,91-77,3066,05 9,38 
   Sumitomo Mitsui Trst28,98222,096  -6,886-23,76-69,23-75,57 -19,39 
   Singtel1,4772,092  0,61541,66354,186,61 1,00 
   Lenovo1,3151,316  0,0010,110,46244,25 17,92 
   Sunny Optical5,6745,538  -0,136-2,39-9,98799,50 42,41 
  81Eisai64,75234,473 2024-08-09-30,279-46,76-94,1643,57 5,92 
   Hitachi28,34320,133  -8,210-28,97-78,59146,02 12,22 
   Eneos7,7334,245  -3,488-45,11-93,3022,83 4,18 
   Takashimaya23,38113,904  -9,477-40,53-90,39102,22 11,48 
   Recruit76,06851,382  -24,686-32,45-82,93135,18 22,14 
   Dai Nippon Printing46,60629,132  -17,474-37,49-87,9785,64 9,89 
   Daikin241,057104,781  -136,276-56,53-97,6631,19 4,04 
   Isetan Mitsukoshi27,99814,479  -13,518-48,28-94,88150,73 18,46 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
  84Hyundai Motor239,266176,082 2024-08-12-63,183-26,41-73,6110,18 1,60 
   Axis Bank26,32013,958  -12,362-46,97-93,65812,62 41,08 
   Divi's Laboratories90,51758,636  -31,882-35,22-84,84425,61 27,87 
   JSW Steel20,53710,998  -9,539-46,45-93,372.175,50 54,06 
   Bharat Electronics5,9733,613  -2,360-39,51-88,74727,05 38,94 
 13.05.2491Fresenius38,82833,133  -5,695-14,67-47,078,97 1,30 
   Ceconomy3,2072,939  -0,268-8,36-29,53-6,66 -1,03 
   Münchener Rück606,049471,095  -134,955-22,27-63,594,26 0,58 
   Deutsche Pfandbrief7,0835,303  -1,780-25,13-68,6832,47 10,64 
   Multitude7,6115,921  -1,690-22,21-63,4866,72 16,76 
   DFV8,1266,650  -1,476-18,16-55,24-43,08 -36,37 
   EVN39,47831,374  -8,104-20,53-60,21139,47 24,34 
   SLI® PR1.678,3772.123,793  445,41626,54157,0513,14 1,70 
   SMI® PR10.308,88613.140,024  2.831,13827,46164,66-21,00 -3,16 
   Richemont117,998141,873  23,87520,23109,4011,37 1,53 
   Givaudan3.595,1154.578,209  983,09427,35163,686,58 0,89 
   Alphabet C170,900163,950  -6,950-4,07-15,34131,05 11,95 
   American Water133,780142,560  8,7806,5629,0420,64 3,08 
   Sempra77,12078,990  1,8702,4210,09-0,15 -0,02 
   Alphabet A169,140162,290  -6,850-4,05-15,2888,20 9,11 
   Coca-Cola Europac74,46073,200  -1,260-1,69-6,6263,82 7,01 
   Cdn Tire120,921108,618  -12,304-10,17-34,985,94 0,92 
   Brookfield Renewable31,09024,378  -6,712-21,59-62,3014,83 2,38 
   KPN4,6563,840  -0,816-17,53-53,835,08 0,78 
   Philips34,18327,953  -6,230-18,23-55,38-4,75 -0,68 
   ASM International840,749613,968  -226,782-26,97-71,661.106,10 39,74 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Viridien0,60439,762  39,1586.479,84+++++-78,85 -20,00 
   BT Group209,055178,882  -30,173-14,43-46,4891,11 10,28 
   SSE3.453,8682.374,133  -1.079,735-31,26-77,77-24,32 -4,10 
   Smiths Group3.323,3892.203,468  -1.119,920-33,70-80,760,82 0,12 
   Frasers1.568,6321.060,016  -508,616-32,42-79,24204,39 18,92 
   Qt104,68798,252  -6,435-6,15-22,47567,74 84,25 
   Ambu22,24619,806  -2,440-10,97-37,25111,63 11,02 
   Gjensidige30,56417,116  -13,448-44,00-90,2342,51 8,11 
   Coles12,71312,051  -0,663-5,21-19,320,41 0,24 
   Jardine Cycle & Carr17,20119,176  1,97511,4854,64296,69 24,49 
   Orient Overseas17,65213,356  -4,296-24,34-67,33143,73 13,42 
   SMIC2,1102,118  0,0080,371,5120,65 2,73 
   Sinopharm2,8632,587  -0,276-9,64-33,41-12,59 -2,58 
   China Shenhua En4,9275,397  0,4699,5244,04-25,21 -4,34 
   LG Electronics93,22369,131  -24,092-25,84-69,86279,07 22,24 
   HDFC Bank33,53519,902  -13,633-40,65-87,67179,45 21,17 
  6.05.2498Henkel107,66783,729  -23,938-22,23-60,8037,09 4,72 
   flatexDEGIRO17,35513,145  -4,210-24,26-64,47163,20 21,88 
   S&P Global 1003.645,1603.757,070  111,9103,0711,9235,09 5,98 
   Branicks2,2562,047  -0,210-9,29-30,46222,46 22,74 
   KWS Saat73,53969,184  -4,355-5,92-20,3488,41 10,20 
   Ormat Technologies67,64071,710  4,0706,0224,31-42,37 -7,80 
   SunPower2,3600,200  -2,160-91,53-99,9949,83 6,52 
   Analog Devices203,320212,080  8,7604,3117,0145,47 5,88 
   Taiwan Semiconductor142,830167,630  24,80017,3681,54422,92 26,10 
   The Trade Desk91,36097,040  5,6806,2225,19-3,51 -1,52 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Philip Morris97,450116,090  18,64019,1391,926,39 1,14 
   Metro (CA)60,55657,787  -2,769-4,57-16,0063,99 7,93 
   Royal Bank CA115,819108,254  -7,565-6,53-22,24126,62 11,72 
   Thomson Reuters (CA)190,126160,685  -29,441-15,49-46,56201,40 20,25 
   Melexis106,31384,093  -22,219-20,90-58,2430,03 4,04 
   Sodexo109,90192,567  -17,334-15,77-47,23-21,62 -3,26 
   Redes Energéticas3,0812,521  -0,560-18,19-52,65-11,90 -2,26 
   Amplifon44,69230,194  -14,498-32,44-76,79414,96 27,57 
   Acciona154,526124,424  -30,102-19,48-55,38-35,00 -6,39 
   Iberdrola15,77812,984  -2,794-17,71-51,61-44,51 -8,89 
   Fortum17,77515,269  -2,507-14,10-43,23-38,36 -6,66 
   Scatec12,6127,926  -4,686-37,16-82,27-31,02 -11,26 
   Nordic Semiconductor20,81212,840  -7,972-38,31-83,45426,90 25,76 
   Olympus18,18815,821  -2,367-13,01-40,51-50,75 -9,91 
   Hongkong Land3,3003,400  0,1003,0311,7691,52 10,05 
   Alibaba Health0,4090,415  0,0061,425,38889,28 45,27 
   United Renewable0,3680,347  -0,021-5,63-19,42-65,28 -21,66 
   NCsoft171,641132,767  -38,874-22,65-61,5881,54 9,02 
   Hindalco Industries14,7217,545  -7,176-48,75-91,702,13 0,45 
   Power Grid7,0714,090  -2,981-42,16-86,9910,61 1,80 
 29.04.24105Südzucker17,90412,871  -5,032-28,11-68,25-46,28 -8,99 
   AUTO16,5638,715  2,15232,79168,02-9,48 -10,06 
   AT&T17,02019,430  2,41014,1658,46-52,21 -9,86 
   Qualcomm169,200162,890  -6,310-3,73-12,38245,90 17,80 
   Southern74,39087,200  12,81017,2273,73-19,43 -2,88 
   Texas Instruments179,290192,060  12,7707,1227,02191,88 16,73 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Saputo22,04221,395  -0,647-2,94-9,8499,53 9,18 
   AEX1.194,858949,966  -244,892-20,50-54,9566,43 7,30 
   Unilever65,08859,101  -5,986-9,20-28,49-24,33 -4,62 
  101McPhy Energy2,8102,489 2024-08-08-0,322-11,45-35,5549,47 15,44 
  105Voltalia10,99710,919 2024-08-12-0,078-0,71-2,43-62,09 -16,63 
   Hargreaves Lansdown1.507,4221.393,128  -114,294-7,58-23,97105,42 12,32 
   JD Sports Fashion223,734152,144  -71,590-32,00-73,83270,82 21,23 
   Kone62,67750,145  -12,532-19,99-53,95-27,67 -4,67 
   Investor40,84126,896  -13,945-34,14-76,59153,78 12,77 
   Daiichi Sankyo40,15535,890  -4,265-10,62-32,32-39,67 -7,54 
   HK Exchgs & Clrg32,80729,656  -3,151-9,60-29,60761,77 39,14 
   HSBC8,4338,240  -0,193-2,29-7,7587,77 9,87 
  102Daiichi Sankyo48,74733,780 2024-08-09-14,967-30,70-73,0811,13 1,69 
   Kurita Water60,29634,869  -25,427-42,17-85,9173,43 8,00 
   Marubeni26,32914,090  -12,240-46,49-89,33560,23 32,68 
   Nexon24,16416,537  -7,627-31,56-74,266,94 1,55 
  105Ping An Ins5,0845,578 2024-08-120,4939,7037,9871,10 8,83 
   Poly Developments1,1211,134  0,0131,164,09123,31 14,03 
   GigaDevice9,51510,737  1,22212,8452,18258,41 104,56 
   Doosan Enerbility16,03713,262  -2,775-17,30-48,340,02 0,00 
 22.04.24112Bilfinger57,28751,754  -5,533-9,66-28,1850,22 5,64 
   Stratec54,30744,514  -9,794-18,03-47,70-69,28 -16,56 
   Coca-Cola60,55068,170  7,62012,5847,1512,24 1,59 
   Pfizer26,26028,450  2,1908,3429,83-18,86 -3,24 
   LTC Properties31,93035,900  3,97012,4346,517,99 0,98 
   Altria42,57050,310  7,74018,1872,3670,51 7,70 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Colgate-Palmolive88,330101,280  12,95014,6656,1824,34 3,05 
   Morgan Stanley92,09094,840  2,7502,9910,06210,11 17,60 
   Kinross Gold7,3758,914  1,53920,8785,48-72,04 -17,80 
   George Weston150,172151,720  1,5481,033,402,53 0,35 
   Neoen39,41041,167  1,7574,4615,28-12,10 -6,76 
   BAT4.528,4053.540,972  -987,433-21,81-55,14-41,91 -7,57 
   HSBC1.278,891814,006  -464,884-36,35-77,0627,83 3,92 
   Unilever Plc7.454,5985.959,351  -1.495,247-20,06-51,79-40,40 -7,18 
   Coca-Cola HBC4.831,5783.423,403  -1.408,174-29,15-67,46-10,94 -2,58 
    39,30233,938  -5,364-13,65-38,0114,26 2,90 
   Nokia4,7103,773  -0,937-19,90-51,48-70,14 -16,39 
   Meridian Energy (NS)4,2553,824  -0,431-10,13-29,4017,28 4,35 
   Alps Electric10,4969,385  -1,110-10,58-30,5433,29 3,96 
   HSI-Fin3.631,9403.806,948  175,0074,8216,5854,74 9,08 
   China Life3,4394,049  0,61117,7670,38-21,15 -3,75 
   China Pacific Ins2,9423,761  0,81927,83122,61-44,98 -9,86 
   Industrial Bank1,9492,236  0,28714,7156,38106,25 12,40 
   Amorepacific135,34587,210  -48,135-35,56-76,13-0,51 -0,08 
   Korea Zinc449,876374,582  -75,295-16,74-44,95318,33 24,38 
   Bharti Airtel29,90117,486  -12,415-41,52-82,59188,99 16,09 
 15.04.24119Aurubis99,33869,077  -30,261-30,46-67,19341,45 23,00 
   Nel0,8370,517  -0,320-38,21-77,16-99,03 -51,58 
   Sanford2,9682,489  -0,480-16,16-41,777,04 0,98 
   China Ov Land & Inv1,4691,637  0,16711,3839,18-33,49 -6,33 
  116Alps Electric12,2508,841 2024-08-09-3,409-27,83-64,16-14,77 -2,15 
   Olympus21,29414,804  -6,490-30,48-68,14-17,40 -2,74 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Kansai Electric Pwr23,87714,777  -9,101-38,11-77,9139,32 4,52 
  8.04.24126Cancom40,27732,565 2024-08-12-7,712-19,15-45,97589,06 30,42 
   Dollarama92,83793,816  0,9801,063,09224,88 24,54 
   Prosus40,31135,236  -5,075-12,59-32,28-8,56 -7,60 
   Worldline15,6158,375  -7,240-46,37-83,55-42,56 -16,82 
   FD Technologies20,17918,020  -2,159-10,70-27,95217,00 23,05 
   Essity B38,45527,940  -10,515-27,34-60,3643,89 5,19 
   China Mobile8,7369,079  0,3433,9311,80-17,33 -2,88 
  123Shimano215,614167,601 2024-08-09-48,013-22,27-52,6518,56 2,66 
   Kuraray15,96710,701  -5,266-32,98-69,5060,69 7,05 
  1.04.24133Bayer38,50327,845 2024-08-12-10,658-27,68-58,91-2,30 -0,36 
   AstraZeneca67,25082,520  15,27022,7175,34-42,59 -8,25 
   Solvay34,26432,811  -1,452-4,24-11,2197,09 10,80 
   SOUTH322,3441,949  -0,396-16,88-39,7822,22 7,23 
   Tencent39,08648,019  8,93322,8575,921.146,95 40,99 
   BYD Company25,93727,351  1,4145,4515,692.244,00 54,88 
 25.03.24140SOM Mining982,7671.335,670  352,90335,91122,53452,84 31,13 
   Lenzing41,64532,554  -9,091-21,83-47,38463,70 29,10 
   PSEG65,32080,510  15,19023,2572,48-59,44 -12,68 
   First Solar154,770219,230  64,46041,65147,8863,28 8,60 
   Goldman Sachs404,940485,500  80,56019,8960,49274,60 20,76 
   Fox A30,22038,830  8,61028,4992,2449,11 6,38 
   Eramet97,17177,604  -19,567-20,14-44,361.364,92 44,67 
   Anglo American3.705,6172.822,285  -883,332-23,84-50,8336,07 4,68 
   Alfa Laval64,61642,084  -22,532-34,87-67,30103,66 12,45 
   SBB0,6130,585  -0,028-4,51-11,33142,35 26,86 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
   Fisher & Paykel HC18,79219,918  1,1265,9916,3827,65 3,57 
 18.03.24147DuPont73,52078,330  4,8106,5417,0481,11 42,18 
   Irish Continental6,6165,857  -0,759-11,48-26,1276,56 8,56 
   STI1.943,7762.383,520  439,74422,6265,93110,44 11,31 
   China Life Ins HK1,2361,329  0,0937,5119,69324,61 23,96 
   Tingyi1,1731,151  -0,022-1,88-4,616,72 1,08 
 11.03.24154SOM Health Care321,671333,227  11,5563,598,734,71 0,63 
   NextEra Energy57,87077,580  19,71034,06100,316,00 0,77 
   Orpea15,84510,668  -5,177-32,67-60,84-84,92 -25,71 
   AstraZeneca20.051,62216.156,238  -3.895,384-19,43-40,07-47,92 -9,68 
   Vodafone134,60594,106  -40,499-30,09-57,19-30,90 -5,23 
   Redeia20,78917,602  -3,187-15,33-32,59-16,52 -2,52 
   AstraZeneca206,832162,129  -44,703-21,61-43,85-0,22 -0,03 
   Origin Energy6,9157,016  0,1011,463,4940,14 4,70 
   HSI2.134,0982.191,143  57,0452,676,45248,33 20,31 
   China Hongqiao0,8951,270  0,37541,87129,09429,73 42,39 
   Meituan11,47613,317  1,84116,0442,28-1,23 -0,82 
   China Longyuan0,9260,865  -0,061-6,58-14,89-49,08 -12,89 
  4.03.24161Koenig & Bauer14,32910,265  -4,064-28,36-53,0562,91 7,47 
   Ahold Delhaize37,26431,878  -5,385-14,45-29,80105,97 11,75 
   ITV116,16599,112  -17,053-14,68-30,2388,40 10,05 
   Bank of China (HK)2,7082,856  0,1475,4412,76221,18 18,93 
 26.02.24168First Quantum10,21311,614  1,40113,7232,211.747,19 51,51 
   Lloyds Bank88,10271,806  -16,297-18,50-35,88-39,45 -8,02 
   Tele213,18410,331  -2,854-21,65-41,14-63,09 -11,77 
   Huaneng Renewables0,5530,592  0,0386,9415,70-57,80 -11,25 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
  165Yamaha31,18417,076 2024-08-09-14,109-45,24-73,61-23,95 -3,84 
 19.02.24175AEP81,35097,140 2024-08-1215,79019,4144,7735,67 4,24 
   Shiseido34,29123,083  -11,208-32,69-56,20-53,12 -11,06 
   Kawasaki Heavy31,28428,746  -2,538-8,11-16,18169,85 15,24 
   Japan Steel Works20,72127,245  6,52431,4876,98250,73 22,77 
   Yamaha27,70918,353  -9,357-33,77-57,65-35,03 -6,17 
   China Unicom0,7100,765  0,0547,6516,6160,78 7,44 
  172Shiseido40,62220,734 2024-08-09-19,889-48,96-76,00-48,99 -9,54 
   Nidec55,69436,027  -19,667-35,31-60,32954,77 38,05 
   Kawasaki Heavy36,91525,914  -11,001-29,80-52,81152,99 15,35 
   Japan Steel Works24,29625,512  1,2165,0110,92443,31 29,44 
  175China State Constr0,6260,755 2024-08-120,12920,6647,9561,60 9,25 
   Mahindra & Mahindra42,59832,581  -10,018-23,52-42,83659,27 33,27 
 12.02.24182W&W17,79612,979  -4,817-27,07-46,90-43,51 -8,78 
   Kirby84,800116,510  31,71037,3989,1096,89 9,74 
   Rockwool393,034394,677  1,6430,420,84211,88 16,66 
   ICBC0,4930,574  0,08116,4235,6481,46 9,84 
   China Merchants B HK3,8924,162  0,2706,9314,38287,01 26,92 
   CNOOC1,8632,528  0,66535,6984,4291,08 10,16 
   China Res Power2,0202,811  0,79139,1593,98236,32 17,95 
  5.02.24189Alstom15,54118,331  2,79117,9637,57-1,47 -0,24 
  186Fujikura12,07518,803 2024-08-096,72855,72138,4792,32 9,94 
 29.01.24196NatWest427,128422,995 2024-08-12-4,133-0,97-1,7915,70 2,52 
   Contact Energy5,8865,086  -0,800-13,59-23,8275,29 7,63 
   Bank of China0,3850,435  0,05113,1825,93119,09 12,10 
   China Constr Bk HK0,6030,711  0,10717,7835,6367,54 7,67 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
  193Furukawa Electric25,48320,084 2024-08-09-5,399-21,19-36,25-36,19 -14,37 
 22.01.24203Unipol7,5419,627 2024-08-122,08627,6655,1491,12 9,67 
   Kongsberg Gruppen87,009100,618  13,60915,6429,8693,28 9,49 
   Furukawa Electric20,31521,238  0,9234,558,32-45,33 -9,78 
 15.01.24210UCB113,247165,023  51,77645,7292,40110,16 10,17 
   Elisa58,65546,595  -12,060-20,56-32,9733,23 3,93 
   Taiheiyo Cement25,05521,131  -3,924-15,66-25,63-76,19 -18,54 
   United Overseas Bank17,40421,578  4,17423,9945,3147,93 5,99 
  207Taiheiyo Cement29,48220,319 2024-08-09-9,163-31,08-48,12-32,74 -5,27 
  8.01.24217Siemens Energy16,42826,011 2024-08-129,58358,34116,6223,85 19,71 
   Vossloh57,08450,789  -6,295-11,03-17,8450,96 5,60 
  1.01.24224Hornbach Holding89,38479,803  -9,581-10,72-16,87205,19 15,74 
   Imerys38,57131,406  -7,164-18,57-28,45-7,01 -1,12 
   Prysmian55,75763,349  7,59213,6223,1220,64 3,17 
   ABB66,95852,006  -14,952-22,33-33,75111,65 10,08 
   a2 Milk3,3064,522  1,21636,7766,5620,93 2,66 
 25.12.23231China Shenhua HK3,3394,136  0,79723,8840,2766,51 7,05 
 18.12.23238Süss MicroTec34,87360,389  25,51573,17132,121.115,33 59,22 
   ABB32,38650,364  17,97855,5196,8344,21 5,31 
   Fisher & Paykel HC16,96219,902  2,94017,3327,7863,59 6,99 
 11.12.23245Sprouts46,53096,180  49,650106,71194,99114,19 20,39 
  4.12.23252Bank of America30,82038,170  7,35023,8536,31112,20 11,35 
  7.08.23371Kühne & Nagel78,54955,776  -22,773-28,99-28,60222,89 19,38 
  8.05.23462Swisscom80,58156,313  -24,268-30,12-24,66-91,67 -26,39 
 22.07.1963Pfleiderer Grajewo8,3436,221 2019-09-23-2,121-25,43-81,73-24,58 -29,55 
 11.03.191.407Severstal37,5769,446 2023-01-16-28,130-74,86-30,11-5,29 -4,08 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
  4.02.191.442Mobile TeleSystems9,4973,163  -6,334-66,69-24,291,38 1,09 
 28.01.191.449VTB Bank0,0010,000  -0,001-84,62-37,59-36,76 -42,63 
 21.01.191.456Sberbank7,4741,533  -5,941-79,49-32,7843,78 37,11 
 12.11.181.526Norilsk Nickel418,759192,274  -226,485-54,08-16,9929,06 18,09 
Durchschnitt-2,45 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte kum G/V % R bd 
 


 ⇑ 
Ausschließlich Fundamental - Short
 ⇓ 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
  1.07.2442SOM Medical Tech924,069936,448 2024-08-12911,690-12,379-1,34-11,06-19,05 -11,29 
   Deutsche Post52,16838,657  70,40018,23234,95+++++-29,14 -9,81 
   Porsche Automobil57,32841,253  79,66622,33838,97+++++-7,90 -3,15 
   Airbus178,280143,474  221,53143,25024,26560,36-51,68 -25,81 
   Fraport64,92547,453  88,83123,90636,82+++++-46,46 -15,68 
   Adtran Networks26,19220,487  33,4867,29427,85745,71-29,65 -11,58 
   7C Solarparken3,7312,451  5,6801,94952,23+++++-22,42 -15,42 
   Atoss149,786145,662  154,0264,2412,8327,46-63,33 -41,05 
   RTL Group38,66530,409  49,16410,49827,15706,5143,80 7,97 
   Varta11,6403,872  34,99223,351200,61+++++59,28 53,08 
   Schoeller-Bleckmann51,12536,523  71,56520,44039,98+++++108,30 26,64 
   Dow52,63052,220  53,0430,4130,797,03-5,91 -6,97 
   Automatic Data235,670259,120  212,220-23,450-9,95-59,78-77,09 -48,73 
   Paychex117,000123,750  110,250-6,750-5,77-40,33-51,27 -22,11 
   Fastenal62,09065,710  58,470-3,620-5,83-40,67-72,34 -32,58 
   DexCom112,17071,270  176,54164,37157,39+++++-37,37 -14,83 
   Pinfra15,1079,457  24,1339,02659,75+++++48,58 14,55 
   Becle2,8811,691  4,9102,02970,41+++++-26,41 -20,16 
   Bank Nova Scotia52,09144,747  60,6418,55016,41274,61-21,66 -7,56 
   Cdn Nat Railway134,564110,757  163,48928,92421,49443,06-50,58 -26,57 
   CAE21,15116,461  27,1786,02728,49783,55-36,70 -18,30 
   Akzo Nobel76,08557,214  101,18025,09532,98+++++-21,70 -7,23 
   ArcelorMittal28,83321,570  38,5419,70833,67+++++374,31 45,87 
   Signify31,96222,418  45,56813,60742,57+++++-13,83 -9,83 
   Anheuser-Busch InBev73,72859,209  91,80818,08024,52572,6045,89 10,98 
   Carrefour18,14114,727  22,3464,20523,18512,11-25,99 -7,04 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   L´Oreal558,310404,002  771,556213,24638,19+++++-41,88 -21,16 
   Veolia38,54329,776  49,89311,34929,44842,05-5,09 -1,48 
   ArcelorMittal28,84721,581  38,5589,71233,67+++++462,54 52,93 
   Dassault Aviation231,856203,262  264,47432,61714,07213,89-36,51 -14,88 
   Technip Energies28,38622,075  36,5028,11628,59789,46-29,46 -86,75 
   Interparfums52,00547,732  56,6614,6568,95110,68-43,16 -15,41 
   Bénéteau13,5029,407  19,3815,87943,54+++++49,20 13,74 
   X-FAB8,1945,873  11,4323,23839,52+++++-6,31 -4,74 
   Atos1,3310,913  1,9400,61045,81+++++65,89 12,68 
   Aéroports de Paris155,609120,241  201,38145,77229,41840,13-40,33 -16,23 
   Bic75,57061,032  93,57118,00123,82540,3222,92 5,67 
   Bolloré7,5166,173  9,1521,63621,76453,62-38,66 -14,81 
   Rémy Cointreau105,09474,601  148,05142,95740,87+++++2,15 0,65 
   SEB133,06094,766  186,82853,76840,41+++++89,46 19,50 
   Corticeira Amorim12,2709,579  15,7183,44828,10760,27-28,92 -12,53 
   BP918,153555,734  1.516,922598,76965,21+++++19,31 4,35 
   Ashtead10.012,3796.513,063  15.391,7985.379,41853,73+++++-52,02 -25,02 
   Rightmove1.020,810679,118  1.534,420513,61050,31+++++-59,52 -30,23 
   Uniphar3,2772,816  3,8150,53816,40274,263,78 5,86 
   Telecom Italia0,3060,237  0,3950,08929,05816,92-70,37 -21,80 
   Azimut30,30922,418  40,97910,66935,20+++++-10,16 -3,21 
   Interpump55,52640,137  76,81521,28938,34+++++-75,50 -40,55 
   Fluidra26,20622,825  30,0873,88114,81232,07-28,23 -11,62 
   Hell Telecom OTE18,29715,585  21,4803,18317,40303,05-56,68 -20,42 
   Enlight Renewable1.292,1081.604,438  979,777-312,331-24,17-90,97-97,38 -71,79 
   Outokumpu4,5863,477  6,0471,46231,87+++++152,28 22,27 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Genmab315,756261,919  380,65964,90320,55407,6110,42 2,94 
   Vestas Wind Systems29,50921,899  39,76610,25634,76+++++52,64 16,07 
   SalMar91,03558,834  140,85949,82454,73+++++41,38 22,77 
   Mineral Resources42,92933,079  55,71312,78329,78863,30-50,54 -23,06 
   Stride Property0,8410,789  0,8960,0556,5873,9351,64 20,98 
   Turners Automotive2,8102,616  3,0190,2097,4286,32-68,04 -24,76 
   Bridgestone48,79537,252  63,91615,12030,99944,16-51,30 -19,50 
   Mitsui Chem34,12821,131  55,12120,99361,51+++++-57,15 -19,73 
   SUMCO18,09310,235  31,98613,89276,78+++++60,56 12,48 
   Terumo19,63717,269  22,3302,69313,71205,52-54,48 -20,90 
   Yokohama Rubber27,62820,380  37,4539,82635,56+++++17,58 5,03 
   Toho37,10834,967  39,3792,2716,1267,58-51,88 -17,93 
   CK Hutchison4,8125,173  4,450-0,362-7,51-49,2727,07 6,31 
   Wharf REIC2,6632,760  2,567-0,096-3,62-27,3935,88 23,41 
   China Res Beer3,3773,035  3,7580,38111,28153,19-33,10 -9,01 
   Xinyi Solar0,5060,452  0,5660,06011,86165,00-17,63 -9,53 
   Xinte Energy1,0420,966  1,1250,0837,9394,19-23,21 -11,66 
   NetEase19,18318,029  20,4101,2276,4071,40-28,53 -42,14 
   JD Health2,7342,695  2,7730,0391,4313,10-32,05 -36,74 
   Daqo New Energy14,31016,060  12,560-1,750-12,23-67,81-27,29 -12,36 
  39Seven & i19,07110,351 2024-08-0935,13416,06484,23+++++-65,87 -30,84 
   Chubu Electric Power18,41910,577  32,07313,65574,13+++++-64,34 -33,66 
   Nichirei33,97724,342  47,42613,44939,58+++++-26,96 -9,45 
   Toho46,49932,617  66,29019,79142,56+++++-69,59 -28,50 
  42WuXi AppTec4,6715,682 2024-08-123,660-1,011-21,65-88,0033,45 29,61 
   Foshan Haitian F&F4,1564,872  3,441-0,716-17,22-80,64115,00 71,49 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Shanxi Xinghuacun25,01826,267  23,769-1,249-4,99-35,93100,67 25,84 
   Trina Solar2,0692,381  1,756-0,313-15,11-75,9155,14 92,37 
   Beijing Kingsoft24,76926,429  23,109-1,660-6,70-45,2813,80 15,79 
   SK Holdings149,76899,575  225,26175,49350,41+++++-19,85 -7,60 
   Bajaj Finserv36,41418,690  70,94734,53294,83+++++5.556,11 445,69 
 17.06.2456SOM Auto Suppliers271,259246,607  298,37527,11610,0086,0879,62 19,18 
   SOM Medicine687,606693,483  681,729-5,877-0,85-5,44-15,92 -7,76 
   SOM Iron and Steel360,587333,178  390,25129,6648,2367,4197,05 24,07 
   BASF60,72744,278  83,28722,56037,15683,81-39,54 -12,84 
   Salzgitter25,92116,336  41,13115,21058,68+++++74,45 15,28 
   Porsche94,85570,450  127,71532,86034,64595,01-4,24 -27,60 
   Jost Werke60,13141,081  88,01427,88346,37+++++-17,47 -13,33 
   DWS45,01735,547  57,01011,99326,64366,22-56,45 -55,86 
   Vitesco Technologies83,56055,830  125,06441,50449,67+++++1,09 4,43 
   Bechtle59,56241,789  84,89425,33242,53907,23-30,61 -14,57 
   SMA Solar55,90623,490  133,05177,146137,99+++++-50,13 -19,53 
   Takkt15,08711,305  20,1335,04633,45555,82-36,35 -11,66 
   Stabilus62,63644,567  88,03125,39540,54819,18-9,62 -6,46 
   Schaeffler7,4554,983  11,1543,69849,60+++++36,06 14,19 
   GCX PR3.933,7812.903,765  5.329,1621.395,38135,47623,39-50,62 -26,79 
   Adecco27,45431,097  23,811-3,643-13,27-60,4642,64 9,04 
   Swatch161,798199,142  124,454-37,344-23,08-81,92-13,89 -3,77 
   Union Pacific221,380236,750  206,010-15,370-6,94-37,44-31,24 -17,12 
   Kraft Heinz32,92034,170  31,670-1,250-3,80-22,30-0,06 -0,03 
   Potlatch40,51040,860  40,160-0,350-0,86-5,50-70,51 -27,15 
   Maxeon Solar1,1500,146  9,0407,890686,06+++++-1,81 -2,30 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Medtronic79,95081,190  78,710-1,240-1,55-9,69-31,25 -10,62 
   UPS135,850124,860  147,80711,9578,8073,30-65,70 -24,45 
   WalMex5,5023,405  8,8923,38961,59+++++-57,49 -21,53 
   Telus17,84716,403  19,4181,5718,8073,31-51,00 -23,33 
   Randstad61,56744,085  85,98124,41439,66781,98-19,40 -5,00 
   IMCD182,018148,397  223,25641,23822,66278,50-52,03 -46,09 
   Elia120,600100,665  144,48323,88319,80224,67-56,67 -27,95 
   Orange12,65510,850  14,7602,10516,64172,66-43,96 -11,64 
   Engie17,88416,449  19,4441,5608,7272,49-43,21 -12,93 
   Trigano159,672109,944  231,89372,22145,23+++++550,49 70,50 
   Stellantis25,69915,000  44,03118,33271,33+++++-11,94 -45,27 
   Argan97,37480,983  117,08319,70920,24232,48-3,25 -2,27 
   Edenred54,02338,496  75,81221,78940,33810,26-16,51 -9,52 
   Eiffage116,76896,579  141,17724,40920,90244,62-50,19 -20,43 
   Eurofins Scientific71,26356,527  89,84118,57826,07352,64-59,34 -28,31 
   Sopra Steria252,848176,339  362,552109,70543,39947,4217,32 4,96 
   Wendel113,82991,334  141,86528,03624,63320,0096,43 22,00 
   Legal & General436,722285,199  668,748232,02653,13+++++-93,92 -62,48 
   Pennon Group1.140,736742,707  1.752,076611,34053,59+++++-20,01 -5,91 
   Severn Trent4.576,3753.178,152  6.589,7442.013,36943,99976,67-67,21 -31,28 
   United Utilities1.940,8821.250,023  3.013,5641.072,68255,27+++++-66,52 -27,04 
   Croda7.788,4724.840,551  12.531,6944.743,22260,90+++++-61,04 -31,28 
   B&M910,478562,055  1.474,891564,41361,99+++++-52,91 -38,05 
   M&G385,490257,767  576,500191,01049,55+++++-23,65 -32,35 
   Wise1.323,983865,964  2.024,252700,27052,89+++++-21,04 -98,35 
   RS Group1.352,765953,193  1.919,835567,07041,92879,46-23,58 -8,87 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Kerry101,70893,157  111,0449,3369,1877,25-58,70 -28,93 
   Dalata Hotel5,4244,489  6,5541,13020,83243,2723,05 12,92 
   Geox0,8110,597  1,1020,29035,79634,41389,67 46,48 
   Moncler80,12055,926  114,78134,66043,26941,38-47,77 -39,68 
   Inwit13,09611,069  15,4942,39818,31199,18-32,31 -23,49 
   Stellantis25,71014,995  44,08118,37171,45+++++4,83 1,69 
   Acerinox13,2599,820  17,9024,64335,02607,77-65,82 -24,10 
   Motor Oil Hellas33,04523,405  46,65613,61141,19847,10-3,51 -0,99 
   Mytilineos48,26736,491  63,84515,57832,27519,08-18,09 -6,38 
   Nokian Tyres10,5698,562  13,0472,47823,45294,65105,17 24,99 
   Fabege12,6918,478  18,9976,30649,69+++++-49,42 -24,41 
   ASX45,18043,308  47,1331,9534,3231,77-12,83 -4,69 
   Rio Tinto (AU)92,32976,400  111,57819,25020,85243,599,45 2,64 
   Pilbara Minerals2,4541,982  3,0380,58423,81302,23-100,80  
   Argosy Property0,7620,659  0,8820,12015,70158,67-1,67 -0,67 
   Goodman Property1,5241,232  1,8840,36123,67299,28-38,94 -18,73 
   Precinct Properties0,8120,759  0,8700,0577,0555,95-26,77 -12,47 
   Nikon12,18910,454  14,2122,02316,60172,0442,55 9,29 
   Sysmex19,77317,055  22,9243,15115,94162,1812,35 8,09 
   Ajinomoto45,53234,227  60,56915,03833,03542,43-74,96 -34,28 
   Chubu Electric Power15,16811,155  20,6255,45735,97641,05-63,49 -28,91 
   Dentsu30,87825,528  37,3496,47120,96245,5744,68 8,58 
   Fast Retailing312,979268,262  365,14952,17016,67173,15-22,62 -9,30 
   Toyota Tsusho23,47516,089  34,25010,77545,90+++++-32,34 -19,12 
   Yaskawa Electric45,78928,993  72,31526,52657,93+++++-48,52 -17,24 
   City Developments3,2543,831  2,677-0,577-17,73-71,977,00 1,73 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Jardine Matheson36,66036,180  37,1460,4861,338,97-33,80 -10,65 
   Hang Lung0,8920,716  1,1110,21924,56318,534,59 0,96 
   Link REIT4,1754,463  3,887-0,288-6,89-37,2017,36 6,23 
   Sands China2,2751,736  2,9800,70531,00481,08-42,09 -20,52 
   Flat Glass1,7631,496  2,0770,31517,85191,7651,87 30,44 
   Sino Biopharm0,3540,378  0,330-0,024-6,76-36,611,48 0,40 
   Nongfu Spring5,1143,765  6,9471,83335,84636,44-52,19 -71,10 
   Baidu11,66310,583  12,8521,19010,2088,33-16,94 -27,58 
  53AGC50,63428,334 2024-08-0990,48739,85378,71+++++-17,54 -5,05 
   Konica Minolta4,3132,224  8,3664,05393,97+++++-39,11 -11,91 
   Trend Micro63,89647,916  85,20521,30933,35625,77-65,11 -24,98 
   Sysmex24,60716,240  37,28412,67751,52+++++-69,62 -34,85 
   Denka20,30612,815  32,17811,87258,46+++++-68,45 -28,27 
   Tokyu17,06110,472  27,79710,73662,92+++++-37,88 -19,57 
   Toto35,78626,892  47,62311,83733,08615,58-44,71 -12,83 
   West Japan Railway28,11916,132  49,01420,89574,31+++++-18,93 -9,47 
  56IM Yili3,2483,344 2024-08-123,152-0,096-2,95-17,75-46,22 -21,59 
   Jiangsu Hengrui Med5,1395,991  4,286-0,852-16,59-69,34-34,98 -15,86 
   China Tourism8,3108,781  7,839-0,471-5,67-31,64-58,55 -33,63 
   LONGi Green Energy2,0201,913  2,1340,1135,6142,76-46,62 -30,49 
 10.06.2463adesso135,97274,976  246,589110,61881,35+++++-257,12  
   ConocoPhilips113,300110,030  116,6673,3672,9718,49-57,96 -24,74 
   Halliburton34,51031,380  37,9523,4429,9773,47-43,67 -16,96 
   DJTA15.159,10015.248,700  15.069,500-89,600-0,59-3,38-29,30 -13,08 
   Bank Montreal96,75781,394  115,02018,26318,87172,30-20,52 -6,44 
   CGI Group116,343105,976  127,72511,3819,7871,73-43,50 -29,84 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Umicore22,57612,121  42,05119,47586,26+++++-14,64 -4,53 
   Air Liquide227,685174,086  297,78670,10130,79373,55-63,18 -34,76 
   Vinci141,931110,104  182,95641,02628,91335,39-65,65 -32,64 
   Bouygues45,20733,380  61,22316,01735,43479,58-27,56 -8,14 
   Pernod Ricard183,169130,645  256,81073,64140,20608,39-63,72 -30,90 
   Solutions 302,6411,497  4,6582,01776,37+++++-56,35 -42,14 
   Lectra39,27527,566  55,95616,68142,47677,47-6,59 -2,09 
   Burberry Group1.956,232848,266  4.511,3762.555,143130,62+++++60,73 13,60 
   Unite1.746,1221.180,745  2.582,218836,09647,88864,82-27,35 -10,71 
   Ryanair23,28715,993  33,90910,62145,61782,02-73,22 -34,39 
   Eni19,10715,506  23,5434,43723,22235,28-39,34 -12,22 
   Italgas6,7395,260  8,6341,89528,12320,15-42,48 -36,27 
   Aegean Airlines15,84511,509  21,8155,97037,68537,49-48,90 -20,57 
   Quest7,2185,567  9,3602,14129,67350,48-36,17 -11,77 
   Bluescope Steel16,51913,673  19,9563,43720,81198,9814,49 11,10 
   Ramsay Health Care38,52229,834  49,74111,21929,12339,67-50,46 -23,16 
   Ebos23,53821,917  25,2801,7417,4051,21-68,30 -38,80 
   Freightways5,7505,432  6,0860,3365,8538,99-49,19 -22,43 
   Asahi Kasei8,0616,215  10,4552,39429,70351,22-37,23 -12,18 
   Daiwa House33,04528,317  38,5625,51716,70144,62-66,86 -32,42 
   EJR22,21716,947  29,1266,90931,10380,03-46,18 -14,20 
   Konica Minolta3,8422,437  6,0572,21557,66+++++-13,60 -3,56 
   Nippon Steel27,09320,581  35,6648,57131,64391,63-32,24 -9,74 
   Shimizu6,6635,899  7,5260,86312,95102,46-68,08 -27,15 
   Tokyu14,49111,155  18,8244,33329,90355,28-18,70 -7,47 
   West Japan Railway25,05517,162  36,57711,52345,99795,41-33,97 -14,61 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Genting0,5390,586  0,493-0,046-8,60-40,62-0,01 -0,00 
   Wilmar International1,9002,240  1,560-0,340-17,89-68,0917,39 4,23 
   CK Property3,9183,963  3,872-0,046-1,16-6,54-20,45 -10,28 
   China Mengniu Dairy1,8401,695  1,9970,1578,5260,57-55,74 -21,34 
   Budweiser Brewing1,2451,191  1,3020,0574,5829,605,88 4,61 
   WuXi AppTec HK4,3234,501  4,145-0,178-4,12-21,6382,23 65,65 
  60Mazda Motor15,2526,898 2024-08-0933,72318,471121,11+++++-12,63 -3,22 
   Central Jap. Railway34,22019,879  58,90524,68572,14+++++-45,74 -15,75 
   Comsys29,89018,490  48,31918,42961,66+++++-18,87 -10,63 
   Shionogi61,16238,837  96,32135,15957,49+++++-67,41 -27,86 
  63Kweichow Moutai195,635197,198 2024-08-12194,073-1,562-0,80-4,5415,96 5,59 
   Tongwei2,6322,564  2,7010,0702,6416,33-78,56 -37,30 
   Naver163,044115,918  229,33066,28640,66621,71-29,67 -10,23 
   LG Energy Solution337,169237,549  478,566141,39741,94660,65-11,09 -28,85 
  3.06.2470Mercedes-Benz89,83161,654  130,88441,05345,70611,77-5,55 -1,40 
   Volkswagen155,677100,290  241,65285,97555,23890,2773,77 21,02 
   Brenntag87,86768,455  112,78424,91728,36267,58-40,42 -19,43 
   PVA TePla24,97314,030  44,45319,47978,00+++++-64,92 -21,47 
   Mondelez67,35069,280  65,420-1,930-2,87-14,07-75,38 -41,57 
   CoStar78,05072,030  84,5736,5238,3651,97-60,69 -30,09 
   MongoDB234,610232,370  236,8722,2620,965,13-38,37 -50,39 
   IPC4.654,1412.883,289  7.512,6102.858,46961,42+++++-28,64 -11,07 
   Alfa1,0120,570  1,7980,78577,55+++++33,30 7,95 
   Banorte12,8827,491  22,1539,27171,96+++++-22,46 -8,15 
   Regional11,4596,904  19,0217,56265,99+++++-23,89 -13,02 
   Banco del Bajio4,7442,830  7,9533,20967,64+++++-20,66 -18,22 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Sun Life Financial56,43647,985  66,3769,93917,61133,0026,53 7,44 
   Arkema 125,20583,611  187,49262,28749,75721,0622,76 6,41 
   Diageo5.063,7543.099,141  8.273,7793.210,02563,39+++++-66,24 -33,07 
   National Grid1.700,0711.236,875  2.336,728636,65737,45425,18-53,62 -24,73 
   Tenaris20,23313,762  29,7489,51547,03646,17-36,30 -12,58 
   Getinge28,21118,625  42,72914,51951,46771,36-29,08 -10,23 
   Casio9,2977,514  11,5042,20723,74203,63-58,27 -21,03 
   Kubota17,66013,156  23,7076,04734,24364,30-80,42 -38,83 
   Mitsubishi Motors3,5502,590  4,8641,31437,03416,88-72,13 -22,23 
   SMC631,104448,355  888,340257,23740,76494,58-76,31 -41,74 
   NH Foods38,19133,895  43,0324,84112,6886,32-54,46 -19,05 
   UOL3,3093,912  2,706-0,603-18,22-64,9651,24 11,70 
   Chow Tai Fook Jwl1,2790,843  1,9410,66251,77780,47-37,15 -15,58 
  67Casio11,5547,012 2024-08-0919,0387,48464,77+++++1,88 0,47 
   EJR26,84515,918  45,27118,42668,64+++++-50,55 -18,93 
   Marui22,67114,096  36,46213,79160,83+++++-56,67 -29,65 
   Shimizu8,4475,560  12,8314,38451,91875,41-69,48 -27,07 
  70SAIC Motor Corp1,7401,887 2024-08-121,593-0,147-8,44-36,8536,55 8,55 
   SK Biopharmaceutical81,95271,445  94,00412,05214,71104,50-31,98 -43,68 
 27.05.2477BMW126,89884,716  190,08463,18649,79579,01-28,49 -9,61 
   Medigene1,5851,180  2,1280,54334,29304,52-75,79 -22,24 
   Molina Healthcare332,130337,670  326,590-5,540-1,67-7,66-54,18 -26,19 
   Green Plains RE18,27013,160  25,3647,09438,83373,5915,28 3,36 
   American Airlines13,8409,610  19,9326,09244,02463,53-38,09 -11,98 
   SolarEdge48,02021,440  107,55259,532123,97+++++-74,59 -57,28 
   Align Technology255,620213,570  305,94950,32919,69134,4254,32 15,09 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Workday220,910210,570  231,75810,8484,9125,51-67,00 -47,02 
   Natura Cosmeticos 5,7472,936  11,2465,50095,71+++++-48,22 -16,52 
   Vesta5,3733,057  9,4434,07075,75+++++-59,83 -40,70 
   Cemex1,1340,647  1,9870,85375,25+++++-14,86 -3,66 
   Toronto-Dominion64,06957,132  71,8487,77912,1472,15-40,35 -16,14 
   Restaurant Brands77,36269,831  85,7068,34410,7962,50-49,63 -38,32 
   LVMH1.024,122681,221  1.539,626515,50450,34590,76-87,20 -54,80 
   Scor36,94518,374  74,28737,342101,07+++++-53,42 -20,36 
   Entain1.356,986733,731  2.509,6561.152,66984,94+++++-89,77 -48,91 
   Irish Residential1,3310,963  1,8400,50938,22363,79-22,86 -16,31 
   Elvalhalcor2,6571,866  3,7831,12642,36433,5622,07 5,31 
   James Hardie Ind37,04633,119  41,4384,39211,8670,086,07 1,64 
   AGC43,33830,462  61,65518,31742,27431,79-47,68 -14,99 
   Denso19,94213,853  28,7088,76643,96462,41-80,58 -40,06 
   Seven & i16,20411,069  23,7217,51746,39508,88-45,71 -17,08 
   CyberAgent7,6525,846  10,0162,36430,89258,28-73,69 -38,34 
   Hitachi Construction34,12821,881  53,23019,10255,97722,36-69,35 -25,65 
   Ono Pharmaceutical17,20014,373  20,5823,38219,67134,20-1,96 -0,52 
   Sembcorp Industries3,1563,411  2,901-0,255-8,08-32,9378,78 17,69 
   Frasers L&C Trust0,6070,726  0,488-0,119-19,61-64,48-0,63 -0,47 
  74Nitori172,170122,018 2024-08-09242,93670,76641,10446,47-30,42 -10,89 
  77KT & G82,33472,458 2024-08-1293,55711,22313,6383,26-14,97 -3,98 
   S-Oil64,75947,220  88,81324,05337,14346,92-59,35 -18,25 
 20.05.2484Deutsche Lufthansa8,9935,945  13,6044,61151,28504,14-27,78 -7,73 
   Carl Zeiss Meditec128,99764,733  257,061128,06499,28+++++-49,78 -20,80 
   Edisun Power Europe84,97281,339  88,7683,7964,4720,91-70,17 -29,83 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Bristol-Myers43,36047,060  39,660-3,700-8,53-32,13-56,52 -23,39 
   FEMSA17,68411,417  27,3929,70854,90569,53-56,18 -24,93 
   bioMérieux129,065103,669  160,68231,61824,50159,12-43,29 -19,04 
   Evolution178,01493,817  337,774159,76089,75+++++-55,05 -50,67 
   Hallenstein Glasson3,8813,490  4,3160,43511,2158,65-24,81 -7,41 
   Sky Network Telev.1,8901,608  2,2220,33117,53101,72196,87 25,94 
   Summerset7,1156,616  7,6530,5377,5537,21-40,36 -23,22 
   Investore Property0,7550,704  0,8090,0547,1935,176,41 4,13 
   NSK6,1764,655  8,1932,01732,66241,46-2,94 -0,76 
   Trend Micro58,61452,022  66,0417,42712,6767,94-80,98 -32,52 
   Comsys25,05519,522  32,1567,10128,34195,73-21,10 -11,41 
   JGC10,3607,937  13,5233,16330,53218,231,04 0,31 
   Nisshin Seifun14,76212,013  18,1393,37822,88144,80-70,64 -33,44 
   Shionogi56,61041,403  77,40120,79236,73289,35-44,33 -16,36 
  81Nippon Express73,59742,655 2024-08-09126,98253,38672,54+++++-70,31 -23,71 
   NSK7,5804,420  12,9975,41771,47+++++18,24 4,92 
   JGC12,7907,467  21,9079,11771,28+++++-21,12 -7,49 
   Nisshin Seifun18,11711,181  29,35711,24062,04780,21-67,13 -28,77 
   Haseko17,78110,574  29,90112,12068,16940,25-105,04  
 13.05.2491Bolsa Mexicana2,8611,613 2024-08-125,0762,21477,39896,53-58,55 -25,22 
   FDJ46,48037,885  57,02410,54522,69127,070,59 0,75 
   Neste30,49919,527  47,63517,13756,19498,02-54,94 -21,58 
   KMD Brands0,3230,249  0,4200,09729,98186,38128,81 32,35 
   Property for Indust.1,6061,329  1,9410,33520,85113,77-44,99 -17,60 
   Skycity Entertainm.1,2150,941  1,5680,35429,11178,65-53,51 -15,75 
   Vital Healthcare1,4381,147  1,8010,36425,32147,22-32,13 -14,20 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Oceania Healthcare0,3880,467  0,309-0,079-20,43-60,02-46,15 -34,24 
   Vulcan Steel5,2474,261  6,4611,21423,14130,44-16,94 -32,09 
   Kikkoman14,49110,619  19,7755,28436,46247,98-45,81 -19,30 
   Mazda Motor12,7307,401  21,8979,16772,01780,59-14,80 -3,85 
   JFE18,41912,121  27,9899,57051,96435,6962,76 13,91 
   Keppel 4,1304,383  3,877-0,253-6,13-22,40102,02 24,23 
  88Secom96,19058,109 2024-08-09159,22463,03565,53708,84-73,68 -30,28 
  6.05.2498Evotec13,0085,781 2024-08-1229,26816,260125,00+++++-21,85 -6,89 
   Sartorius382,048258,609  564,407182,35947,73327,77-80,25 -56,36 
   Sixt105,43265,162  170,59165,15861,80500,2734,71 9,87 
   Straumann102,317124,332  80,302-22,015-21,52-59,44-16,03 -5,47 
   Illumina118,980124,540  113,420-5,560-4,67-16,3313,73 4,10 
   Fortinet58,81070,360  47,260-11,550-19,64-55,71-69,60 -43,42 
   Baxter36,51036,930  36,090-0,420-1,15-4,22-44,82 -15,20 
   Sartorius Stedim278,986184,812  421,146142,16150,96363,58-76,07 -49,23 
   OPAP20,99216,658  26,4535,46226,02136,62-77,52 -34,34 
   Heartland0,7260,643  0,8190,09312,8256,7422,73 6,18 
   Skellerup3,0192,731  3,3360,31810,5245,15-77,09 -36,88 
   Warehouse0,9560,722  1,2650,30932,34183,9216,47 3,55 
   Hino Motors3,5752,918  4,3820,80622,55113,27-50,43 -22,31 
   CapitaLand Ascendas1,5871,938  1,237-0,350-22,07-60,50-65,24 -29,92 
  95Hino Motors4,3802,763 2024-08-096,9442,56358,51487,07-69,02 -36,19 
 29.04.24105Grenke29,86227,298 2024-08-1232,6672,8059,3936,63-15,04 -4,71 
   Old Dominion FL184,240190,620  177,860-6,380-3,46-11,53-69,18 -39,04 
   Atlassian177,070140,550  223,07946,00925,98123,21-41,72 -58,51 
   Xerox13,8609,710  19,7845,92442,74244,53-63,89 -21,71 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Open Text40,37129,778  54,73314,36235,57188,05-77,51 -40,27 
   Aperam37,92026,880  53,49615,57541,07230,75-66,67 -32,82 
   SES6,7045,033  8,9302,22633,20170,9315,76 3,45 
   Arvida0,7690,989  0,549-0,220-28,65-69,07-39,10 -25,72 
   JTEKT10,2256,114  17,1016,87667,24497,57-30,77 -12,23 
   Secom85,99861,676  119,91233,91439,44217,60-75,89 -33,03 
   Japan Airlines22,75215,017  34,47311,72051,51323,91-10,01 -3,88 
   Mapletree Industrial1,3791,636  1,122-0,257-18,62-51,14-53,75 -29,94 
  102JTEKT12,2605,662 2024-08-0926,54614,286116,53+++++-60,59 -27,04 
   Keio37,53821,328  66,06928,53176,01656,14-49,45 -22,30 
   Keisei El Railway57,66925,722  129,29571,626124,20+++++-63,74 -28,76 
   Japan Airlines27,64314,037  54,43626,79396,93+++++-7,46 -3,71 
 22.04.24112SOM Price Index314,812270,358 2024-08-12366,57551,76316,4464,23-12,76 -5,29 
   Siltronic104,01078,838  137,22033,21031,93146,71-20,67 -13,85 
   creditshelf0,7450,054  10,3529,6071.289,74+++++-320,82  
   Kimberly-Clark3,3031,856  5,8792,57677,98554,61-65,67 -27,15 
   Orbia Advance2,9491,140  7,6314,682158,73+++++-25,82 -8,20 
   Alten175,382103,240  297,936122,55469,88462,3511,94 3,63 
   Spirax-Sarco17.681,8859.753,160  32.056,18214.374,29781,29595,11-57,38 -30,76 
   Nissan Motor4,6052,864  7,4032,79960,78370,003,10 0,70 
   Nissan Chemical45,50530,892  67,03021,52647,30253,35-75,45 -32,69 
   Haseko14,76211,155  19,5354,77332,33149,17-98,57 -73,03 
   M314,8977,562  29,34814,45197,00811,30-37,37 -68,72 
  109Nissan Motor5,3552,539 2024-08-0911,2965,941110,94+++++-6,43 -1,48 
   Nippon Tel & Tel1,6740,902  3,1061,43285,57692,81-41,14 -15,87 
   Nissan Chemical54,01128,290  103,11449,10390,91771,81-63,38 -25,87 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   Ono Pharmaceutical22,30613,146  37,84915,54369,68487,4421,99 5,64 
   M318,1077,133  45,96727,859153,86+++++-75,06 -35,87 
 15.04.24119Intel36,31019,360 2024-08-1268,10031,79087,55588,21-57,82 -20,80 
   Johnson & Johnson147,590159,880  135,300-12,290-8,33-23,41-50,91 -18,81 
   Cognizant68,42073,140  63,700-4,720-6,90-19,69-74,80 -35,14 
   Monster Beverage54,11045,890  63,8029,69217,9165,76-82,46 -52,77 
   J.B. Hunt185,100162,770  210,49325,39313,7248,34-63,86 -29,96 
   CVS Health68,96055,810  85,20816,24823,5691,35-10,80 -3,24 
   Accenture313,270313,960  312,580-0,690-0,22-0,67-64,43 -42,63 
   Dassault Systèmes52,76435,965  77,40824,64546,71224,01-35,37 -13,99 
   Autohellas17,82312,078  26,3008,47847,57229,85-38,75 -14,94 
   Genesis Energy1,6961,354  2,1260,43025,3299,83-24,15 -13,30 
   Serko2,4442,215  2,6960,25210,3135,09100,07 50,82 
   Central Jap. Railway30,02521,227  42,46912,44441,45189,66-64,26 -22,83 
   Keisei El Railway49,83827,245  91,16941,33182,93537,50-64,16 -26,73 
  116Kyocera18,6139,890 2024-08-0935,03016,41788,20631,29-24,88 -7,63 
  119Kakao45,60926,828 2024-08-1277,53531,92770,00409,16-7,53 -4,43 
   KakaoBank23,64015,800  35,36911,72949,62244,11-25,72 -50,57 
  8.04.24126TeamViewer17,94513,301  24,2106,26634,92138,1159,60 48,16 
   Dollar Tree128,22093,900  175,08446,86436,55146,55-40,66 -15,29 
   Auckland Int Airport5,8294,510  7,5341,70529,26110,31-28,89 -14,10 
   Panasonic11,6237,099  19,0307,40763,73317,16-23,31 -5,63 
   Shinko Electric44,69237,542  53,2048,51219,0565,70-42,96 -29,43 
   Nippon Tel & Tel1,4250,964  2,1080,68347,91210,80-60,43 -25,26 
  123ANA30,03617,051 2024-08-0952,91022,87476,15436,644,95 1,30 
   KDDI42,87027,907  65,85622,98653,62257,50-52,02 -21,40 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
  1.04.24133Comcast42,28038,530 2024-08-1246,3954,1159,7329,03-33,23 -13,88 
   Shoals Technologies11,3805,130  25,24513,865121,83790,46-63,45 -74,87 
   Walgreens Boots19,54010,200  37,43317,89391,57495,39-38,19 -10,42 
   ANA25,86718,235  36,69510,82841,86161,06-23,50 -6,10 
   Kyocera16,38710,387  25,8529,46557,76249,44-57,60 -20,50 
   Marui19,90815,124  26,2066,29831,63112,61-62,24 -27,64 
  130Odakyu Electric Rail20,1178,770 2024-08-0946,14326,026129,38928,77-34,18 -13,05 
   Tobu Railway36,22415,002  87,46651,242141,46+++++-74,76 -45,86 
 25.03.24140BayWa33,45114,802 2024-08-1275,59642,145125,99737,82-49,44 -16,99 
   McDonald´s278,620269,460  288,0919,4713,409,11-70,17 -37,11 
   lululemon athletica388,900239,700  630,969242,06962,24253,14-61,25 -32,67 
   Denka19,90813,944  28,4238,51542,77153,03-77,95 -31,05 
   Li Auto15,3109,860  23,7738,46355,28214,96-65,03 -92,64 
   Citic Secs2,3562,591  2,121-0,235-9,97-23,96-68,15 -24,83 
   KakaoPay37,49018,042  77,90040,410107,79573,12-50,89 -81,46 
 18.03.24147Continental90,92863,134  130,95640,02944,02147,39180,71 36,01 
  130Elektra103,41951,368 2024-07-26208,215104,796101,33613,33-11,21 -3,21 
  147Galapagos41,97024,027 2024-08-1273,31331,34374,68299,47-4,27 -0,98 
   Spark New Zealand3,5222,622  4,7301,20934,32108,04-57,71 -18,23 
 11.03.24154Magna60,74038,045  96,97336,23359,65203,08-67,29 -30,37 
   Sims Metal Managemt9,1976,444  13,1253,92842,71132,33-35,98 -10,77 
  151Oriental Land47,86124,249 2024-08-0994,46646,60597,37417,35-48,76 -18,45 
  154Posco Holdings417,401236,825 2024-08-12735,664318,26276,25283,13-8,48 -2,24 
  4.03.24161Sirius XM4,1702,980  5,8351,66539,93114,20395,85 55,90 
   Whitbread6.048,1073.557,407  10.282,6574.234,55170,01233,07-36,61 -15,31 
   Tourism2,4441,263  4,7302,28693,56346,92-24,25 -7,12 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 
   LY3,2232,489  4,1750,95229,5279,76-54,96 -15,44 
 26.02.24168KDDI37,59530,087  46,9789,38224,9662,26-68,81 -28,51 
   Oriental Land43,87925,957  74,17530,29669,04212,86-75,48 -34,53 
 19.02.24175Fletcher Building2,5011,894  3,3040,80232,0878,6666,14 11,92 
   Ryman Healthcare3,5072,828  4,3490,84224,0156,64-75,21 -34,32 
   Nippon Paper9,6835,631  16,6516,96771,95209,74-15,79 -5,65 
   Mapletree Logistics0,9380,928  0,9470,0101,012,12-48,51 -25,42 
  172Nippon Paper11,3355,416 2024-08-0923,72612,391109,31379,47-21,93 -8,25 
   Yamato23,5419,989  55,48031,938135,67516,68-78,14 -29,81 
 29.01.24196Hugo Boss79,85039,043 2024-08-12163,30483,455104,51279,01-42,38 -14,91 
 30.10.2315Newcrest Mining18,24515,529 2023-11-1421,4373,19217,49+++++-61,25 -22,60 
 21.08.23357Roche44,48239,151 2024-08-1250,5396,05713,6213,94-50,24 -20,81 
  7.08.23371Givaudan80,58194,927  66,235-14,346-17,80-17,54-57,07 -31,84 
 17.07.23392Nestlé146,94299,968  215,98769,04546,9943,14-54,99 -28,32 
  4.03.191.414Surgutneftegas0,9160,299 2023-01-162,8091,893206,5633,537,76 6,28 
Durchschnitt42,49 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte kum G/V % R bd 

Long/Short-Ratio: 524 : 431 = 1,22
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 HSI26 - 60/4013.05.2491China Hongqiao1,5211,270 2024-08-12-0,250-16,47-51,40  
 SSE 5029.04.24105Zijin Mining2,1342,109  -0,025-1,15-3,94  
 Pharmaindustrie  Rovi112,00181,734  -30,267-27,02-66,55  
 HSI-Fin22.04.24112Bank of China0,4370,435  -0,002-0,46-1,48  
 Bergbau 8.04.24126Coal India10,3106,281  -4,029-39,07-76,20  
 MDAX 1.04.24133Hensoldt58,83137,156  -21,675-36,84-71,67  
 DJUA  PSEG66,64080,510  13,87020,8168,02  
 Edelmetalle25.03.24140Zijin Mining1,9022,109  0,20710,9130,98  
 Währungen (€ in)18.03.24147EUR in ARS311,3351,124  -310,211-99,64-100,00  
 NAI 3011.03.24154NVidia85,774109,020  23,24627,1076,54  
 nx-25  Interface15,20016,310  1,1107,3018,18  
 ASX 5026.02.24168James Hardie Ind45,85233,119  -12,733-27,77-50,68  
 DJTA  Matson113,510130,130  16,62014,6434,56  
 Med. Versorgung  Encompass Health75,39086,860  11,47015,2136,03  
 ISEQ 2019.02.24175Cairn Homes1,9941,937  -0,056-2,82-5,80  
 OMXC 20  Pandora208,350149,730  -58,620-28,14-49,80  
 SLI  Partners1.087,1191.255,494  168,37515,4935,03  
 Medizin 172Terumo27,40416,160 2024-08-09-11,245-41,03-67,40  
 Medical Tech            
 Autozulieferer12.02.24182Hankook Tire49,28630,986 2024-08-12-18,300-37,13-60,57  
 Athex LC 5.02.24189Piraeus Financial5,2954,108  -1,187-22,42-38,75  
 FT 30 8.01.24217Wise1.622,550865,964  -756,586-46,63-65,22  
 OMXH 25 1.01.24224Wärtsilä17,77519,270  1,4948,4114,06  
 Kospi 5025.12.23231SK Hynix134,581127,994  -6,587-4,89-7,62  
 ATX  Immofinanz28,16931,696  3,52712,5220,49  
 FTSE  Rolls-Royce580,250615,277  35,0276,049,70  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 PSI 20  Mota-Engil5,3563,617  -1,739-32,47-46,23  
 SMI  Logitech69,66083,309  13,64919,5932,67  
 QIX  Software47,69838,400  -9,299-19,49-29,01  
 Finanzdienste  Supervielle283,9681,944  -282,024-99,32-99,96  
 GCX  Steelcase13,90012,290  -1,610-11,58-17,68  
 DAX18.12.23238Vonovia35,95731,181  -4,776-13,28-19,63  
 OMXS 30  Sinch4,9472,440  -2,507-50,67-66,17  
 AEX11.12.23245BE Semiconductor183,508123,995  -59,513-32,43-44,24  
 TSX 60  Cameco50,91739,100  -11,818-23,21-32,53  
 Europe 50  UBS21,93527,500  5,56525,3740,05  
 Nordic 30  Hennes & Mauritz26,51614,840  -11,676-44,03-57,88  
 Indices  Merval328.306,5861.739,874  -326.566,713-99,47-99,96  
 SP Global 100  Intel44,54019,360  -25,180-56,53-71,10  
 MIB 4.12.23252Unicredit34,27737,081  2,8038,1812,06  
 DJCA  Matson99,470130,130  30,66030,8247,57  
 USA27.11.23259NVidia48,242109,020  60,778125,99215,50  
 DJIA  Intel44,08019,360  -24,720-56,08-68,64  
 S&P 100  NVidia48,242109,020  60,778125,99215,50  
 Euro 50  Unicredit33,58037,081  3,50110,4215,00  
 CAC 40  Stellantis25,37215,000  -10,372-40,88-52,32  
 IBEX 3520.11.23266Banco Sabadell1,7771,918  0,1417,9411,05  
 Rohstoffe18.09.23329Aluar219,9751,014  -218,961-99,54-99,74  
 Finanzen11.09.23336Gr Fin Galicia370,2104,566  -365,644-98,77-99,16  
 Banken  Banco Macro530,2767,315  -522,961-98,62-99,05  
 Versicherungen  Talanx88,09771,329  -16,768-19,03-20,50  
 Öl, Gas, Kohle 7.08.23371YPF2.794,77530,085  -2.764,690-98,92-98,84  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 BSE Sensex 5022.05.23448ITC9,7885,930  -3,859-39,42-33,53  
 BSE Sensex 3015.05.23455 9,858   -3,929-39,85-33,49  
 Nikkei (FRA) 3.04.23497Kobe Steel9,88610,584  0,6977,055,13  
 Topix (FRA)  Renesas Electronics18,09314,749  -3,345-18,49-13,94  
 Nikkei (TYO) 494Kobe Steel10,34310,085 2024-08-09-0,258-2,49-1,85  
 Autoindustrie 497Iveco11,4959,270 2024-08-12-2,226-19,36-14,62  
 Autohersteller            
 OBX 25 6.03.23504Petroleum Geo-Srvcs1,9420,845 2024-07-22-1,097-56,48-45,26  
 Topix (TYO) 522Nippon Steel30,79519,613 2024-08-09-11,182-36,31-27,05  
 Nasdaq 10012.12.22609Trip.com33,15042,050 2024-08-128,90026,8515,32  
 DJ Global Titans  Merck (MSD)108,970113,480  4,5104,142,46  
 MerVal30.05.22805Comercial del Plata3,3010,260  -3,040-92,11-68,39  
Durchschnitt-19,69 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 


 ⇑ 
Standard 1 (26-60/40-BW) - Short
 ⇓ 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 Frankreich26 - 60/40 1.07.2442Atos1,3310,913 2024-08-121,9400,61045,81+++++  
 TecDAX  SMA Solar35,86223,490  54,74918,88752,67+++++  
 SDAX  Varta11,6403,872  34,99223,351200,61+++++  
 HSI-C&I  WuXi Biologics1,4851,508  1,461-0,024-1,60-13,05  
 CAC Mid 60  Atos1,3310,913  1,9400,61045,81+++++  
 IPC17.06.2456Orbia Advance2,4061,140  5,0782,672111,05+++++  
 NZX 20  Fletcher Building2,0771,894  2,2780,2019,6882,69  
 BEL 2010.06.2463Galapagos33,20724,027  45,89612,68938,21552,00  
 Eisen und Stahl  thyssenkrupp5,7793,561  9,3783,59962,28+++++  
 NZX 50 3.06.2470Tourism1,3441,263  1,4310,0876,4638,59  
 GEX21.08.23357creditshelf7,1780,054  961,209954,03113.291,42+++++  
 CAC Next 20 7.08.23371Sartorius Stedim359,838184,812  700,619340,78194,7092,62  
 STI26.06.23413SATS1,5692,232  0,905-0,663-42,29-38,48  
 HSI-Prop29.05.23441Country Garden Svcs1,1680,601  2,2721,10494,5173,43  
 Nachhaltigkeit 8.05.23462Plug Power9,2901,950  44,25934,969376,41243,27  
 PPVX  SunPower11,3500,200  644,113632,7635.575,00+++++  
 Renixx 3026.09.22686ITM Power208,47967,255  646,256437,777209,9982,57  
 RTX (deprecated)24.01.22357Inter RAO UES0,1360,039 2023-01-160,4700,334246,55256,36  
Durchschnitt1.134,29 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  

Long/Short-Ratio: 64 : 18 = 3,56
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Long
 ⇓ 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 HSI26 - 60/4013.05.2491China Hongqiao1,5211,270 2024-08-12-0,250-16,47-51,40  
   Xiaomi2,4912,108  -0,383-15,38-48,82  
 SSE 5029.04.24105PetroChina1,2351,196  -0,039-3,14-10,50  
   Zijin Mining2,1342,109  -0,025-1,15-3,94  
 Pharmaindustrie  UCB167,324165,023  -2,301-1,38-4,70  
   Rovi112,00181,734  -30,267-27,02-66,55  
 HSI-Fin22.04.24112Bank of China0,4370,435  -0,002-0,46-1,48  
   Bank of China (HK)2,9592,856  -0,104-3,50-10,97  
 Bergbau 8.04.24126Antofagasta4.250,1762.376,029  -1.874,147-44,10-81,45  
   Coal India10,3106,281  -4,029-39,07-76,20  
 MDAX 1.04.24133Redcare Pharmacy205,380149,094  -56,285-27,41-58,48  
   Hensoldt58,83137,156  -21,675-36,84-71,67  
 DJUA  Duke Energy96,070113,370  17,30018,0157,52  
   PSEG66,64080,510  13,87020,8168,02  
 Edelmetalle25.03.24140Eldorado Gold15,24116,934  1,69311,1131,60  
   Zijin Mining1,9022,109  0,20710,9130,98  
 Deutschland18.03.24147Rheinmetall646,137585,651  -60,486-9,36-21,65  
 Währungen (€ in)  EUR in ARS311,3351,124  -310,211-99,64-100,00  
   EUR in CLP1,8441,084  -0,760-41,24-73,29  
 NAI 3011.03.24154NVidia85,774109,020  23,24627,1076,54  
   Interface15,20016,310  1,1107,3018,18  
 nx-25            
   Deckers Outdoor901,660918,300  16,6401,854,43  
 ASX 5026.02.24168James Hardie Ind45,85233,119  -12,733-27,77-50,68  
   Seven Group Holdings29,85724,693  -5,164-17,30-33,80  
 DJTA  Matson113,510130,130  16,62014,6434,56  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
   Old Dominion FL222,945190,620  -32,325-14,50-28,85  
 BAX  Mutares46,38533,519  -12,865-27,74-50,63  
 Med. Versorgung  Encompass Health75,39086,860  11,47015,2136,03  
   Coloplast167,226127,206  -40,020-23,93-44,81  
 ISEQ 2019.02.24175Ryanair27,31615,993  -11,323-41,45-67,26  
   Cairn Homes1,9941,937  -0,056-2,82-5,80  
 OMXC 20  Novo Nordisk156,194128,428  -27,766-17,78-33,52  
   Pandora208,350149,730  -58,620-28,14-49,80  
 SLI  Logitech67,55783,309  15,75123,3254,82  
   Partners1.087,1191.255,494  168,37515,4935,03  
 Medizin  Cochlear256,154225,695  -30,459-11,89-23,21  
  172Terumo27,40416,160 2024-08-09-11,245-41,03-67,40  
 Medical Tech 175Cochlear256,154225,695 2024-08-12-30,459-11,89-23,21  
  172Terumo27,40416,160 2024-08-09-11,245-41,03-67,40  
 Autozulieferer12.02.24179Yokohama Rubber34,70619,093  -15,613-44,99-70,43  
  182Hankook Tire49,28630,986 2024-08-12-18,300-37,13-60,57  
 Athex LC 5.02.24189Piraeus Financial5,2954,108  -1,187-22,42-38,75  
   Titan Cement32,91032,715  -0,195-0,59-1,14  
 FT 30 8.01.24217Ocado1.409,178476,217  -932,961-66,21-83,88  
   Wise1.622,550865,964  -756,586-46,63-65,22  
 OMXH 25 1.01.24224Konecranes55,22864,572  9,34316,9229,01  
   Wärtsilä17,77519,270  1,4948,4114,06  
 Kospi 5025.12.23231SK Hynix134,581127,994  -6,587-4,89-7,62  
   Samsung SDS162,280102,468  -59,813-36,86-51,64  
 ATX  EVN38,46231,374  -7,088-18,43-27,52  
   Immofinanz28,16931,696  3,52712,5220,49  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 HDAX  TAG Immobilien17,66715,135  -2,532-14,33-21,69  
 FTSE  Rolls-Royce580,250615,277  35,0276,049,70  
   Sage Group2.263,2431.271,134  -992,109-43,84-59,81  
 PSI 20  Mota-Engil5,3563,617  -1,739-32,47-46,23  
   Greenvolt11,0518,956  -2,095-18,95-28,26  
 SMI  Logitech69,66083,309  13,64919,5932,67  
   Partners1.075,7311.255,494  179,76316,7127,66  
 QIX  Software47,69838,400  -9,299-19,49-29,01  
   Nemetschek105,01293,747  -11,265-10,73-16,42  
 Finanzdienste  Gr Fin Galicia590,2364,566  -585,669-99,23-99,95  
   Supervielle283,9681,944  -282,024-99,32-99,96  
 GCX  Intel48,00019,360  -28,640-59,67-76,18  
   Steelcase13,90012,290  -1,610-11,58-17,68  
 DAX18.12.23238SAP199,543203,047  3,5041,762,71  
   Vonovia35,95731,181  -4,776-13,28-19,63  
 OMXS 30  Hennes & Mauritz26,51614,840  -11,676-44,03-58,94  
   Sinch4,9472,440  -2,507-50,67-66,17  
 AEX11.12.23245ASM International626,161613,968  -12,193-1,95-2,89  
   BE Semiconductor183,508123,995  -59,513-32,43-44,24  
 TSX 60  Cameco50,91739,100  -11,818-23,21-32,53  
   Shopify82,30768,332  -13,975-16,98-24,21  
 Europe 50  SAP199,543203,047  3,5041,762,63  
   UBS21,93527,500  5,56525,3740,05  
 Nordic 30  Novo Nordisk121,824128,428  6,6045,428,18  
   Hennes & Mauritz26,51614,840  -11,676-44,03-57,88  
 Indices  NASDAQ-10016.221,70018.542,000  2.320,30014,3022,04  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
   Merval328.306,5861.739,874  -326.566,713-99,47-99,96  
 SP Global 100  UBS21,93527,500  5,56525,3740,05  
   Intel44,54019,360  -25,180-56,53-71,10  
 MIB 4.12.23252Unicredit34,27737,081  2,8038,1812,06  
   BPER Banca4,6595,111  0,4529,7114,36  
 DJCA  Matson99,470130,130  30,66030,8247,57  
   salesforce.com250,660251,310  0,6500,260,38  
 USA27.11.23259NVidia48,242109,020  60,778125,99215,50  
   Meta Platforms334,700515,950  181,25054,1584,02  
 DJIA  Intel44,08019,360  -24,720-56,08-68,64  
   Microsoft378,610406,810  28,2007,4510,65  
 S&P 100  NVidia48,242109,020  60,778125,99215,50  
   Meta Platforms334,700515,950  181,25054,1584,02  
 Euro 50  Unicredit33,58037,081  3,50110,4215,00  
   Banco Bilbao Viz11,3769,572  -1,804-15,86-21,60  
 CAC 40  Safran216,390206,158  -10,233-4,73-6,60  
   Stellantis25,37215,000  -10,372-40,88-52,32  
 IBEX 3520.11.23266Banco Bilbao Viz11,2229,572  -1,650-14,70-19,60  
   Banco Sabadell1,7771,918  0,1417,9411,05  
 Rohstoffe18.09.23329Aluar219,9751,014  -218,961-99,54-99,74  
   YPF3.240,15330,085  -3.210,068-99,07-99,44  
 Finanzen11.09.23336Banco Macro530,2767,315  -522,961-98,62-99,05  
   Gr Fin Galicia370,2104,566  -365,644-98,77-99,16  
 Banken  Banco Macro530,2767,315  -522,961-98,62-99,05  
   BBVA Banco Francés382,3774,407  -377,969-98,85-99,22  
 Versicherungen  Talanx88,09771,329  -16,768-19,03-20,50  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
   Scor41,17118,374  -22,797-55,37-58,37  
 Öl, Gas, Kohle 7.08.23371YPF2.794,77530,085  -2.764,690-98,92-98,84  
   PetroChina0,7260,854  0,12917,7117,40  
 BSE Sensex 5022.05.23448ITC9,7885,930  -3,859-39,42-33,53  
   Tata Motors12,04112,901  0,8617,155,79  
 BSE Sensex 3015.05.23455ITC9,8585,930  -3,929-39,85-33,49  
   Tata Motors12,23312,901  0,6685,464,36  
 Nikkei (FRA) 3.04.23497Nippon Steel28,85320,581  -8,272-28,67-21,97  
   Kobe Steel9,88610,584  0,6977,055,13  
 Topix (FRA)  Renesas Electronics18,09314,749  -3,345-18,49-13,94  
   Nippon Steel28,85320,581  -8,272-28,67-21,97  
 Nikkei (TYO) 494 30,34819,613 2024-08-09-10,734-35,37-27,57  
   Kobe Steel10,34310,085  -0,258-2,49-1,85  
 Autoindustrie 497Iveco11,4959,270 2024-08-12-2,226-19,36-14,62  
  494Yokohama Rubber27,04919,093 2024-08-09-7,956-29,41-22,69  
 Autohersteller 497Renault51,95143,173 2024-08-12-8,778-16,90-12,71  
   Iveco11,4959,270  -2,226-19,36-14,62  
 OBX 25 6.03.23525Frontline31,18523,955  -7,230-23,18-16,75  
  504Petroleum Geo-Srvcs1,9420,845 2024-07-22-1,097-56,48-45,26  
 Topix (TYO) 522Nippon Steel30,79519,613 2024-08-09-11,182-36,31-27,05  
   Sumitomo Mitsui FG58,92455,504  -3,420-5,80-4,10  
 Nasdaq 10012.12.22609Gilead Sciences88,54072,990 2024-08-12-15,550-17,56-10,93  
   Trip.com33,15042,050  8,90026,8515,32  
 DJ Global Titans  Merck (MSD)108,970113,480  4,5104,142,46  
   Schlumberger49,10043,900  -5,200-10,59-6,49  
 MerVal30.05.22805Comercial del Plata3,3010,260  -3,040-92,11-68,39  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
   Cablevisión231,5705,163  -226,407-97,77-82,17  
 USA31.08.201.442Tesla Motors166,107197,490  31,38318,894,48  
Durchschnitt-18,27 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $K-Diff $G/V %Rdte  
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Short

 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 Frankreich26 - 60/40 1.07.2442Euroapi3,4454,245 2024-08-122,645-0,800-23,22-89,94  
   Atos1,3310,913  1,9400,61045,81+++++  
 TecDAX  SMA Solar35,86223,490  54,74918,88752,67+++++  
   Evotec12,2165,781  25,81113,596111,29+++++  
 SDAX  Verbio23,47017,269  31,8978,42735,91+++++  
   Varta11,6403,872  34,99223,351200,61+++++  
 HSI-C&I  WuXi Biologics1,4851,508  1,461-0,024-1,60-13,05  
   WuXi AppTec HK3,7574,501  3,013-0,744-19,81-85,31  
 CAC Mid 60  Euroapi3,4454,245  2,645-0,800-23,22-89,94  
   Atos1,3310,913  1,9400,61045,81+++++  
 IPC17.06.2456Bimbo5,9763,718  9,6063,63060,74+++++  
   Orbia Advance2,4061,140  5,0782,672111,05+++++  
 NZX 20  Fletcher Building2,0771,894  2,2780,2019,6882,69  
   Ryman Healthcare2,6232,828  2,418-0,205-7,81-41,16  
 BEL 2010.06.2463Galapagos33,20724,027  45,89612,68938,21552,00  
   Umicore22,57612,121  42,05119,47586,26+++++  
 Eisen und Stahl  Salzgitter27,95316,336  47,83119,87871,11+++++  
   thyssenkrupp5,7793,561  9,3783,59962,28+++++  
 NZX 50 3.06.2470KMD Brands0,3060,249  0,3750,07022,79191,59  
   Tourism1,3441,263  1,4310,0876,4638,59  
 GEX21.08.23357creditshelf7,1780,054  961,209954,03113.291,42+++++  
   Nagarro101,84381,412  127,40325,55925,1025,73  
 CAC Next 20 7.08.23371Rémy Cointreau200,50474,601  538,894338,390168,77164,51  
   Sartorius Stedim359,838184,812  700,619340,78194,7092,62  
 STI26.06.23413Hongkong Land3,9003,400  4,4740,57414,7112,89  
   SATS1,5692,232  0,905-0,663-42,29-38,48  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  
 HSI-Prop29.05.23441Country Garden Svcs1,1680,601  2,2721,10494,5173,43  
 Nachhaltigkeit 8.05.23462Verbio45,80217,269  121,48075,678165,23116,11  
   Plug Power9,2901,950  44,25934,969376,41243,27  
 PPVX  SunPower11,3500,200  644,113632,7635.575,00+++++  
   Sunrun17,19017,330  17,050-0,140-0,81-0,64  
 Renixx 3026.09.22686ITM Power208,47967,255  646,256437,777209,9982,57  
   Xinyi Solar1,1520,452  2,9341,782154,7664,47  
 RTX (deprecated)24.01.2232Sberbank15,3714,076 2022-02-2557,96842,597277,12+++++  
  357Inter RAO UES0,1360,039 2023-01-160,4700,334246,55256,36  
Durchschnitt615,32 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs $jüngster $Kurs short $K-Diff $G/V %Rdte  

Long/Short-Ratio: 68 : 18 = 3,78
 ⇑