Fri, Jul 30th, 2021, 21:12UTC
 
 


Open Transactions



Best Practice - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 TecDAXL21 - 70 ex 1 7/26/214Eckert & ZieglerEUR108.900116.000 15:35UTC7.1006.52+++++  
 HSI-PropL20 - 41 ex 4  Sino LandHKD12.44011.900 08:08UTC-0.540-4.34-98.26  
   CK Property 53.20052.950  -0.250-0.47-34.94  
 HSI-C&IL8 - 30 ex 7  Sunny Optical 225.600235.200  9.6004.26+++++  
 BEL 20L13 - 67 ex 3  AperamEUR51.20052.800 15:35UTC1.6003.13+++++  
 OMXH 25A14 - 72/72  Outokumpu 5.7046.006 15:29UTC0.3025.29+++++  
 OBX 25L13 - 56 ex 10  DNO InternationalNOK8.9308.390 14:25UTC-0.540-6.05-99.66  
   Norsk Hydro 57.34058.780  1.4402.51861.47  
 DJCAL14 - 40 ex 3  Avis BudgetUSD81.14082.770 20:00UTC1.6302.01514.06  
 CAC Next 20A31 - 73/70  Sartorius StedimEUR456.900481.300 15:35UTC24.4005.34+++++  
 L8 - 36 ex 3             
 BAXL22 - 57 ex 6  Steico 109.800116.400 15:36UTC6.6006.01+++++  
 GEXL18 - 55 ex 2  elumeo 7.2006.950  -0.250-3.47-96.02  
 QIXL22 - 69/66  Deutsche Post 59.09057.110 15:41UTC-1.980-3.35-95.54  
 MedicineL8 - 73/72  Eckert & Ziegler 108.900116.000 15:35UTC7.1006.52+++++  
 PharmaceuticalsA21 - 76/51  IDEXX LabsUSD685.670678.530 20:00UTC-7.140-1.04-61.53  
 SP Global 100L17 - 48 ex 6  Banco Bilbao VizEUR5.4805.411 15:35UTC-0.069-1.26-68.53  
 GCXL23 - 54 ex 11  REC SiliconNOK16.10017.350 14:26UTC1.2507.76+++++  
 OMXC 20L52 - 81 ex 1 7/19/2111DemantDKK356.100383.300 14:59UTC27.2007.64+++++  
 STIA45 - 79/68  Yangzijiang ShipSGD1.3601.370 09:13UTC0.0100.7427.52  
 L46 - 75/72             
 PharmaceuticalsL14 - 54 ex 2  IDEXX LabsUSD669.400678.530 20:00UTC9.1301.3656.75  
 SDAXL40 - 48 ex 5 7/12/2118Eckert & ZieglerEUR100.900116.000 15:35UTC15.10014.97+++++  
 Topix (FRA)L10 - 64/42  Hitachi 51.08047.500 07:30UTC-3.580-7.01-77.09  
 ÖkoDAXL11 - 75/33 7/05/2125Verbio 46.50045.720 15:35UTC-0.780-1.68-21.88  
 Topix (FRA)L39 - 28 ex 8  Hitachi 50.00047.500 07:30UTC-2.500-5.00-52.71  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 PPVXL9 - 45 ex 1  GCL Poly EnergyHKD1.9801.980 08:08UTC     
 InsurancesL50 - 71 ex 15 6/28/2132GlanbiaEUR13.65014.510 14:07UTC0.8606.30100.75  
 DJIAL25 - 56 ex 5 6/14/2146Goldman SachsUSD372.920374.880 20:00UTC1.9600.534.25  
 FTSEL24 - 46 ex 2  EntainGBP1,811.5001,816.500 15:35UTC5.0000.282.21  
 OMXC 20L33 - 84/73  Møller-Mærsk BDKK18,340.00017,415.000 14:59UTC-925.000-5.04-33.68  
 NAI 30L34 - 75 ex 2  SteicoEUR97.900116.400 15:36UTC18.50018.90294.88  
 PharmaceuticalsL17 - 58/58  Sumitomo DainipponJPY2,314.0001,889.000 06:15UTC-425.000-18.37-80.02  
 BSE Sensex 50L13 - 78/76 6/07/2153Tata SteelINR1,128.7001,434.300 09:59UTC305.60027.08420.77  
 L13 - 75 ex 3             
 MDAXL18 - 25 ex 8 5/31/2160Hugo BossEUR46.50050.540 15:35UTC4.0408.6966.00  
 QIXL38 - 37 ex 11 5/24/2167Jungheinrich 42.52046.400  3.8809.1360.92  
 AutomotiveL14 - 46 ex 4  Tata MotorsINR311.850293.950 10:00UTC-17.900-5.74-27.53  
 S&P 100L23 - 51 ex 5 5/17/2174Capital OneUSD159.900161.700 20:00UTC1.8001.135.68  
 Nasdaq 100L28 - 43 ex 4  Applied Materials 123.570139.930  16.36013.2484.65  
 HDAXL25 - 51 ex 8  Eckert & ZieglerEUR76.850116.000 15:35UTC39.15050.94662.06  
 ÖkoDAXL37 - 53 ex 2  SFC Energy 21.70027.650 15:36UTC5.95027.42230.42  
 MerValA17 - 53/51  CresudARS117.850112.250 19:56UTC-5.600-4.75-21.35  
 L35 - 46 ex 5             
 SLIA28 - 90/77  Kühne & NagelCHF286.500305.600 15:31UTC19.1006.6737.48  
 Auto MakersL15 - 38 ex 5  Tata MotorsINR321.100293.950 10:00UTC-27.150-8.46-35.32  
 USAL27 - 44 ex 7 5/10/2181Avis BudgetUSD82.32082.770 20:00UTC0.4500.552.49  
 Nordic 30L25 - 50 ex 13  PandoraDKK776.200812.000 14:59UTC35.8004.6122.53  
 MerValL34 - 48/44  CresudARS104.950112.250 19:56UTC7.3006.9635.39  
   Bolsas y Mercados 724.500780.000 19:59UTC55.5007.6639.46  
 BSE Sensex 30L15 - 62 ex 6  Tata SteelINR1,216.3501,434.300 09:59UTC217.95017.92110.16  
 MedicineL31 - 56 ex 2  Eckert & ZieglerEUR78.150116.000 15:35UTC37.85048.43492.84  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 DAXL24 - 53 ex 5 5/03/2188Volkswagen 220.750205.500 15:42UTC-15.250-6.91-25.69  
 IPCL44 - 37 ex 4  CemexMXN16.39016.240 19:59UTC-0.150-0.92-3.74  
 CAC Mid 60L18 - 38 ex 10 4/19/21102ErametEUR59.95067.350 15:35UTC7.40012.3451.66  
 Noble MetalsA13 - 26/11  Polyus 81.00078.000 14:44UTC-3.000-3.70-12.63  
 BanksL23 - 30 ex 9 4/12/21109Bank of Ireland 4.2594.488 14:08UTC0.2295.3819.17  
 RTXL41 - 52 ex 6 3/29/21123Rosneft 6.3806.200  -0.180-2.82-8.14  
 S&P 100L22 - 75/75 3/22/21130General MotorsUSD58.10056.840 20:00UTC-1.260-2.17-5.97  
 ASX 50L43 - 27 ex 11  ANZ Banking AUAUD28.37027.710 06:10UTC-0.660-2.33-6.40  
 Nikkei (TYO)L24 - 48 ex 9 3/15/21137Nippon YūsenJPY3,645.0005,880.000 06:15UTC2,235.00061.32257.53  
 IBEX 35L42 - 79/62 3/08/21144ArcelorMittalEUR20.89029.365 15:35UTC8.47540.57137.06  
 ISEQ 20L29 - 42 ex 7  Bank of Ireland 3.7104.488 14:08UTC0.77820.9762.02  
 TSX 60L8 - 19 ex 18  First QuantumCAD26.51026.720 20:00UTC0.2100.792.02  
 IPCA22 - 85/20  CemexMXN14.91016.240 19:59UTC1.3308.9224.18  
 FranceL17 - 39 ex 31 3/01/21151ArcelorMittalEUR20.74529.365 15:35UTC8.62041.55131.63  
 GermanyL18 - 32 ex 22  Westwing 30.81540.000 15:36UTC9.18529.8187.87  
 DJUAL32 - 26 ex 8  AESUSD26.89023.700 20:00UTC-3.190-11.86-26.31  
 STIL37 - 71 ex 15  SATSSGD4.4504.010 09:04UTC-0.440-9.89-22.25  
 SMIL46 - 29 ex 13  RichemontCHF90.180116.000 15:31UTC25.82028.6383.79  
 ResourcesL38 - 50 ex 35  First QuantumCAD28.09026.720 20:00UTC-1.370-4.88-11.38  
 NZX 50A51 - 60/55 2/22/21158SkellerupNZD4.5505.100 05:00UTC0.55012.0930.16  
 InsurancesL50 - 71 ex 15  Hanwha LifeKRW3,470.0003,395.000 06:30UTC-75.000-2.16-4.92  
 DJ Global TitansL31 - 40 ex 5  General ElectricUSD12.50012.950 20:00UTC0.4503.608.51  
 MIBA28 - 75/50 2/08/21172CNH IndustrialEUR11.89014.060 15:37UTC2.17018.2542.72  
 ResourcesA32 - 72/70  First QuantumCAD24.22026.720 20:00UTC2.50010.3223.18  
 USAL47 - 72/72 1/25/21186Plug PowerUSD65.72027.280  -38.440-58.49-82.19  
 NZX 50L44 - 52 ex 7  SkellerupNZD3.8905.100 05:00UTC1.21031.1170.14  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 L46 - 68/68  Metro Perf Glass 0.4000.450 04:07UTC0.05012.5026.00  
 MDAXL17 - 75/48 1/18/21193HelloFreshEUR63.90079.080 15:35UTC15.18023.7649.64  
 FinanceA43 - 90/60  Hanwha LifeKRW2,955.0003,395.000 06:30UTC440.00014.8930.02  
 Oil, Gas, CoalL31 - 51/48 189HalliburtonUSD20.74020.690 Monday-0.050-0.24-0.47  
 MIBL14 - 45 ex 7 1/11/21200CNH IndustrialEUR11.04014.060 15:37UTC3.02027.3655.47  
 Nikkei (FRA)L44 - 62/57  Japan Steel Works 26.20020.400 06:06UTC-5.800-22.14-36.66  
 Health CareA43 - 84/30  Uniphar 2.4303.760 13:32UTC1.33054.73121.81  
 SLIL43 - 69 ex 10 1/04/21207LogitechCHF87.40099.060 15:31UTC11.66013.3424.71  
 GermanyL9 - 77/3412/28/20214VerbioEUR30.95045.720 15:35UTC14.77047.7294.54  
 ATXL26 - 81/77  Verbund 69.60078.700 14:22UTC9.10013.0723.32  
 HDAXL8 - 87/39  Nordex 22.44016.220 15:35UTC-6.220-27.72-42.51  
 FT 30L43 - 23/22 213RSA InsuranceGBP677.400684.200 Thursday6.8001.001.73  
 NZX 20L43 - 64/50 214XeroAUD146.360140.280 06:10UTC-6.080-4.15-6.98  
 Euro 50L41 - 54 ex 1112/21/20221DaimlerEUR56.39075.280 15:35UTC18.89033.5061.15  
 GermanyA14 - 67/47  elumeo 4.3606.950 15:36UTC2.59059.40115.99  
 SMIA41 - 84/79  RichemontCHF77.820116.000 15:31UTC38.18049.0693.34  
 Iron and SteelL51 - 49 ex 11  ArcelorMittalEUR18.65629.365 15:35UTC10.70957.40111.53  
 CAC 40L13 - 48 ex 1112/14/20228  17.376   11.98969.00131.64  
 Auto SuppliersL41 - 76/76  GS YuasaJPY2,715.0002,795.000 06:15UTC80.0002.954.76  
 MDAXA40 - 67/6712/07/20235SiltronicEUR124.800139.000 15:39UTC14.20011.3818.22  
 SDAXL40 - 55/48  Nordex 19.00016.220 15:35UTC-2.780-14.63-21.78  
 TSX 60A14 - 73/51  First QuantumCAD19.67026.720 20:00UTC7.05035.8460.93  
 Europe 50L29 - 45 ex 9  DaimlerEUR57.70075.280 15:35UTC17.58030.4751.15  
 DJUAA39 - 36/20  AESUSD20.87023.700 20:00UTC2.83013.5621.84  
   PG & E 12.5308.790  -3.740-29.85-42.34  
 NZX 50L44 - 52 ex 7  Metro Perf GlassNZD0.4200.450 04:07UTC0.0307.1411.31  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Nikkei (TYO)A25 - 57/56  Japan Steel WorksJPY2,778.0002,676.000 06:15UTC-102.000-3.67-5.64  
 Auto SuppliersA49 - 33/17  Plastic OmniumEUR28.70026.760 15:35UTC-1.940-6.76-10.30  
 SP Global 100A39 - 55/40  Daimler 57.70075.280  17.58030.4751.15  
 NAI 30L38 - 75/7411/30/20242Tesla MotorsUSD567.600687.200 20:00UTC119.60021.0733.43  
 ATXL23 - 41 ex 511/23/20249LenzingEUR71.500109.400 14:19UTC37.90053.0186.54  
 DAXL24 - 53 ex 511/16/20256Daimler 53.78075.280 15:35UTC21.50039.9861.53  
 SLIL15 - 80/60  LogitechCHF75.56099.060 15:31UTC23.50031.1047.12  
 BAXL22 - 62/50  va-Q-tecEUR36.50030.050 15:38UTC-6.450-17.67-24.21  
 Topix (TYO)A42 - 32/30  NidecJPY11,670.00012,240.000 06:15UTC570.0004.887.04  
 ResourcesL36 - 51/49  Ternium ArgentinaARS49.95084.200 19:58UTC34.25068.57110.54  
 Nasdaq 100L36 - 80/4611/09/20263Tesla MotorsUSD421.260687.200 20:00UTC265.94063.1397.22  
 FranceL16 - 43/36  Sartorius StedimEUR320.200481.300 15:35UTC161.10050.3176.05  
 CAC 40L13 - 72/52  STMicroelectronics 30.45034.540  4.09013.4319.11  
 Nordic 30A14 - 66/50  PandoraDKK577.200812.000 14:59UTC234.80040.6860.59  
 L12 - 76/48             
 DJTAL34 - 66/62  FedExUSD263.880279.950 20:00UTC16.0706.098.55  
 L22 - 21 ex 14             
 BAXA21 - 64/61  va-Q-tecEUR29.50030.050 15:38UTC0.5501.862.60  
 IndicesA21 - 73/57 262MervalARS49,650.40067,315.600 Thursday17,665.20035.5852.81  
 L21 - 73/65             
 BanksL17 - 42/41 263BBVA Banco Francés 153.400188.800 19:59UTC35.40023.0833.40  
   HDFC BankINR1,340.5501,426.450 09:59UTC85.9006.419.00  
   IndusInd Bank 775.450981.000 10:00UTC205.55026.5138.59  
 ATXA31 - 58/4210/19/20284VerbundEUR52.40078.700 14:22UTC26.30050.1968.66  
 BEL 20A31 - 61/4910/12/20291argenx 238.200257.300 15:35UTC19.1008.0210.16  
 Europe 50L30 - 66/65  Daimler 49.01075.280  26.27053.6071.31  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 DJUAL30 - 30/2010/05/20298American WaterUSD151.890170.110 20:00UTC18.22012.0014.88  
 DJ Global TitansA30 - 54/52  Apple 116.500145.860  29.36025.2031.69  
 L30 - 53/51             
 BSE Sensex 50A45 - 36/35 9/28/20305Dr. Reddy's LabsINR5,129.8504,711.200 09:59UTC-418.650-8.16-9.69  
 ASX 50A27 - 39/39 9/21/20312Fortescue MetalsAUD16.20024.910 06:10UTC8.71053.7765.42  
 AutomotiveA26 - 65/45 9/07/20326Tesla MotorsUSD418.320687.200 20:00UTC268.88064.2874.33  
 L26 - 76/46             
 ÖkoDAXL37 - 53 ex 2 8/31/20333VerbioEUR14.40045.720 15:35UTC31.320217.50254.78  
 HDAXA24 - 65/40 8/24/20340HelloFresh 44.96079.080  34.12075.8983.35  
 S&P 100A23 - 57/50 8/17/20347NVidiaUSD123.370194.990 20:00UTC71.62058.0561.85  
 HSI-PropA21 - 78/10  Hang LungHKD21.05020.100 08:08UTC-0.950-4.51-4.74  
   New World Dev 40.60036.850  -3.750-9.24-9.69  
 QIXA24 - 51/19  SoftwareEUR40.92040.760 15:35UTC-0.160-0.39-0.41  
 TSX 60L21 - 79/35 8/10/20354ShopifyCAD1,343.0801,873.000 20:00UTC529.92039.4640.90  
 Iron and SteelA21 - 85/20  Ternium ArgentinaARS41.95084.200 19:58UTC42.250100.72105.11  
 L21 - 80/14             
 Euro 50A22- 30/10 8/03/20361SAPEUR137.540120.840 15:35UTC-16.700-12.14-12.27  
   ASML 310.100639.000 15:38UTC328.900106.06107.72  
 Kospi 50L22 - 39 ex 13  KakaoKRW73,200.000147,000.000 06:30UTC73,800.000100.82102.38  
 Europe 50A22 - 28/27 7/27/20368ASMLEUR323.950639.000 15:38UTC315.05097.2596.16  
 DJIAA19 - 80/23 7/20/20375AppleUSD98.358145.860 20:00UTC47.50348.3046.75  
 SustainabilityL41 - 72/67  Tesla Motors 328.600687.200  358.600109.13105.06  
 DAXA19 - 33/27 7/13/20382InfineonEUR23.20532.135 15:35UTC8.93038.4836.49  
 BSE Sensex 30A17 - 70/15  Reliance IndustriesINR1,935.0002,035.300 10:00UTC100.3005.184.95  
 CAC Mid 60L18 - 39/37  IliadEUR176.200182.050 15:35UTC5.8503.323.17  
 FTSEA16 - 64/25 7/06/20389Scottish MortgageGBP898.0001,316.500 15:59UTC418.50046.6043.18  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 DJCAA21 - 14/13  AppleUSD93.463145.860 20:00UTC52.39856.0651.84  
 L17 - 47/43             
 DJTAA21 - 24/21  J.B. Hunt 120.840168.450  47.61039.4036.57  
 OMXS 30A16 - 40/40 6/22/20403Swedish MatchSEK65.64077.080 15:29UTC11.44017.4315.66  
   Svenska Cellulosa B 117.350160.000  42.65036.3432.42  
 MedicineA14 - 78/22  SartoriusEUR294.800509.800 15:35UTC215.00072.9364.23  
   DiaSorin 170.700171.150  0.4500.260.24  
   AmbuDKK227.000232.000 14:59UTC5.0002.201.99  
 OMXC 20A16 - 43/43 6/15/20410  216.600   15.4007.116.31  
 NZX 20A52 - 56/32 6/08/20417Fisher & Paykel HCNZD30.00031.550 05:00UTC1.5505.174.51  
 InsurancesA13 - 49/16  DFVEUR17.60613.400 15:36UTC-4.206-23.89-21.25  
 L13 - 49/16             
 Auto MakersA13 - 81/34  Tesla MotorsUSD189.984687.200 20:00UTC497.216261.71208.13  
 L13 - 81/34             
 SP Global 100L13 - 50/25  Apple 83.365145.860  62.49574.9763.18  
 DJIAL12 - 37/26 6/01/20424  80.463   65.39881.2866.88  
 DAXL12 - 73/20  Fresenius MedCareEUR75.60066.540 15:35UTC-9.060-11.98-10.41  
 Financial ServicesA10 - 63/15 5/25/20431Gr Fin ValoresARS21.55024.300 19:59UTC2.75012.7610.71  
 Medical TechA10 - 88/25  DiaSorinEUR209.400171.150 15:35UTC-38.250-18.27-15.70  
 L10 - 88/25             
 Kospi 50A9 - 42/22 5/18/20438Samsung BioLogicsKRW597,000.000890,000.000 06:30UTC293,000.00049.0839.48  
 nx-25L9 - 68/39  Tesla MotorsUSD162.726687.200 20:00UTC524.474322.30232.17  
 Nasdaq 100A16 - 36/29 5/11/20445  162.258   524.942323.52226.72  
 USAA39 - 38/36 5/04/20452  152.238   534.962351.40237.73  
 PPVXA37 - 52/31 4/29/19823Enphase Energy 10.210189.600  179.3901,757.00265.36  
Average37.09 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 RTXA39 - 73/71 7/26/214Inter RAO UESRUB4.3614.350 15:49UTC4.3720.0110.2525.84  
 SustainabilityS19 - 48 ex 13  China High-SpeedHKD4.8204.820 08:08UTC4.820     
 FranceA14 - 64/45 7/19/2111VallourecEUR7.1858.180 15:35UTC6.190-0.995-13.85-99.29  
 S13 - 50/64              
 HSIA14 - 68/33  China Life Ins HKHKD13.74012.980 08:08UTC14.5450.8045.86560.68  
 CAC 40A21 - 83/73  AtosEUR40.41040.320 15:35UTC40.5000.0900.227.68  
 SDAXA21 - 69/65  Corestate Capital 11.12012.580  9.660-1.460-13.13-99.06  
 PSI 20S9 - 30/62  Pharol 0.1000.100  0.100-0.000-0.40-12.45  
 FT 30A17 - 63/63  TescoGBP231.200233.000 16:13UTC229.400-1.800-0.78-22.84  
 S17 - 63/63              
 S17 - 63 ex 7              
 NAI 30A11 - 86/52  Ormat TechnologiesUSD65.73069.740 20:00UTC61.720-4.010-6.10-87.62  
 nx-25A32 - 84/81              
 Oil, Gas, CoalA11 - 65/64  CGGEUR0.5590.589 15:35UTC0.529-0.030-5.40-84.15  
   Tokyo GasJPY2,056.0002,078.000 06:15UTC2,034.000-22.000-1.07-30.02  
 DJIAS9 - 56 ex 7 7/12/2118VerizonUSD56.15055.780 20:00UTC56.5230.3730.6614.35  
 FranceS13 - 65 ex 32  VallourecEUR7.3508.180 15:35UTC6.520-0.830-11.29-91.19  
 HSIS16 - 39/40  China Life Ins HKHKD13.78012.980 08:08UTC14.6290.8496.16236.28  
 Nikkei (FRA)A22 - 57/50  Daiichi SankyoEUR17.32016.560 06:06UTC18.1150.7954.59148.41  
   Nexon 17.70017.200 07:16UTC18.2150.5152.9178.79  
 NZX 20S34 - 51/53  ChorusNZD6.3506.160 05:00UTC6.5460.1963.0885.17  
 CAC Mid 60A17 - 69/62  VallourecEUR7.3508.180 15:35UTC6.520-0.830-11.29-91.19  
 GermanyS33 - 84 ex 16 7/05/2125Morphosys 63.50046.970 15:40UTC85.84722.34735.19+++++  
 HSI-FinS9 - 26 ex 9  Ping AnHKD73.80068.150 08:08UTC79.9186.1188.29219.90  
 OBX 25A17 - 70/65  NelNOK19.29516.885 14:28UTC22.0492.75414.27601.43  
 Renixx 30S29 - 45 ex 5  China High-SpeedHKD5.0004.820 08:08UTC5.1870.1873.7370.78  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 GCXS15 - 65 ex 9  bioMérieuxEUR93.600100.550 15:37UTC86.650-6.950-7.43-67.58  
 HSI-C&IA17 - 69/37 6/28/2132China UnicomHKD4.3104.200 08:08UTC4.4230.1132.6234.30  
 S17 - 37/53              
 S16 - 40 ex 6              
 Athex LCA15 - 84/73  Piraeus BankEUR1.4891.450 14:16UTC1.5290.0402.6935.31  
 S15 - 73/84              
 HSI-FinA17 - 78/45 6/21/2139Ping AnHKD76.05068.150 08:08UTC84.8668.81611.59179.13  
 ISEQ 20A14 - 73/73  Kerry GroupEUR108.450125.400 14:08UTC91.500-16.950-15.63-79.62  
   Greencoat Renewables 1.1451.180 11:44UTC1.110-0.035-3.06-25.21  
 CAC Mid 60S17 - 69 ex 20  Vallourec 9.0908.180 15:35UTC10.1011.01111.12168.37  
 Nikkei (TYO)S14 - 32/41  Alps ElectricJPY1,152.0001,133.000 06:15UTC1,171.31919.3191.6816.84  
   Daiichi Sankyo 2,440.0002,159.500  2,756.935316.93512.99213.59  
 DJ Global TitansS8 - 70 ex 15  Merck (MSD)USD76.75076.870 20:03UTC76.630-0.120-0.16-1.45  
 GCXA29 - 86/76  bioMérieuxEUR91.820100.550 15:37UTC83.090-8.730-9.51-60.74  
 S29 - 76/86              
 BanksA13 - 79/73 6/07/2153Credit SuisseCHF9.9209.106 15:31UTC10.8070.8878.9480.34  
 S13 - 73/79              
 A13 - 79/73  China Minsheng BkCNY4.6803.980 07:00UTC5.5030.82317.59205.19  
 S13 - 73/79              
 MiningA26 - 81/77  Shandong Gold 20.40017.560  23.6993.29916.17180.78  
 AEXA15 - 87/70 5/31/2160GalapagosEUR61.10051.210 15:35UTC72.90011.80019.31192.76  
 PSI 20A11 - 65/65  NOS 2.9243.124  2.724-0.200-6.84-35.01  
 S11 - 66 ex 8              
 IBEX 35A11 - 83/81 5/17/2174Pharma Mar 83.62072.040  97.06113.44116.07108.60  
 S11 - 80 ex 22              
 SustainabilityS23 - 70/73 5/10/2181Ballard PowerCAD17.40020.200 20:00UTC14.600-2.800-16.09-54.64  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 NZX 20S25 - 63 ex 9 5/03/2188ChorusNZD6.7556.160 05:00UTC7.4080.6539.6646.59  
 SustainabilityA22 - 69/69  bioMérieuxEUR99.360100.550 15:37UTC98.170-1.190-1.20-4.87  
 GEXS15 - 65 ex 8 4/26/2195DFV 11.72013.400 15:36UTC10.040-1.680-14.33-44.81  
 A13 - 77/55 4/19/21102  12.900    -0.500-3.88-13.19  
 Topix (FRA)A12 - 79/79 4/05/21116Kao 55.78049.280 06:03UTC63.1377.35713.1947.68  
 SSE 50S18 - 47/48 3/29/21123Shenzhen Goodix TechCNY107.180119.290 07:00UTC95.070-12.110-11.30-29.94  
 Renixx 30A16 - 75/53  Huaneng RenewablesHKD2.7602.640 08:08UTC2.8860.1264.5514.11  
 S21 - 69/76              
 SSE 50A19 - 49/47 3/22/21130Shenzhen Goodix TechCNY112.290119.290 07:00UTC105.290-7.000-6.23-16.53  
 TecDAXA11 - 87/64 3/08/21144MorphosysEUR82.10046.970 15:40UTC143.50561.40574.79311.84  
 ÖkoDAXA10 - 80/25  CropEnergies 10.7409.930 15:36UTC11.6160.8768.1621.99  
 S10 - 37/70              
 S14 - 80 ex 5              
 MedicineS19 - 33/69 3/09/20508Fresenius 38.29544.320 15:41UTC32.270-6.025-15.73-11.57  
   Medigene 4.0004.010 15:36UTC3.990-0.010-0.25-0.18  
 IBEX 35S19 - 63/88 1/27/20547DIA 0.1050.029 Tuesday0.3830.279266.08137.72  
 Nikkei (FRA)S43 - 35/35 3/04/19879Chiyoda 2.4202.900 06:04UTC1.940-0.480-19.83-8.77  
 Athex LCS12 - 87 ex 9 6/22/152,230Piraeus Bank 13,035.0001.450 14:16UTC117,180,155.172117,167,120.172898,865.52343.75  
Average12,846.95 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 155 : 49 = 3.16
 


 ⇑ 
Merely Fundamental - Long
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  7/26/214SOM Health CareUSD723.245733.959 20:00UTC10.7141.48282.6146.06 6.13 
   SOM Pharmaceuticals 907.718900.244 20:04UTC-7.474-0.82-52.97104.80 13.08 
   Deutsche PostEUR59.09057.110 15:41UTC-1.980-3.35-95.5495.01 12.14 
   Deutsche Telekom 17.83417.506 15:35UTC-0.328-1.84-81.62-56.20 -13.93 
   Aurubis 86.54085.300  -1.240-1.43-73.20263.05 23.30 
   Krones 84.75083.150  -1.600-1.89-82.43-26.70 -4.95 
   Leoni 14.47014.750 15:36UTC0.2801.94474.8078.33 10.29 
   Metro 10.58510.930 15:35UTC0.3453.26+++++7.73 1.32 
   United Internet 35.35034.900  -0.450-1.27-68.937.75 1.40 
   Cancom 52.04053.000  0.9601.84430.15600.97 38.18 
   Telefonica D 2.4922.274  -0.218-8.75-99.98-51.40 -24.33 
   Grenke 35.68036.710  1.0302.89+++++-31.71 -6.58 
   Hornbach Holding 96.30094.800 15:36UTC-1.500-1.56-76.13200.57 19.78 
   Hella 59.30059.060 15:35UTC-0.240-0.40-30.9342.21 17.64 
   SLI® PRCHF1,959.8201,962.350 15:31UTC2.5300.1312.496.52 1.02 
   Richemont 117.150116.000  -1.150-0.98-59.35-0.39 -0.06 
   SGS 2,898.0002,933.000  35.0001.21199.059.15 1.44 
   Partners 1,521.5001,548.500  27.0001.77397.83100.28 12.61 
   Johnson & JohnsonUSD171.870172.200 20:00UTC0.3300.1919.133.44 0.56 
   Alphabet C 2,792.8902,704.420  -88.470-3.17-94.7087.58 10.38 
   FirstEnergy 38.76038.320 20:03UTC-0.440-1.14-64.72-41.45 -8.09 
   Alphabet A 2,680.7002,694.530 20:00UTC13.8300.5259.9351.52 6.96 
   Check Point 121.100127.100  6.0004.95+++++60.72 8.45 
   Facebook 372.460356.300  -16.160-4.34-98.25-26.66 -10.09 
   Charter Comm 729.660744.050  14.3901.97494.22109.87 19.40 
   JinkoSolar 53.67053.890  0.2200.4145.251,165.36 97.81 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   AMD 91.820106.190  14.37015.65+++++361.09 37.20 
   Bristol-Myers 67.69067.870  0.1800.2727.42-13.43 -2.32 
   AbbVie 117.790116.300 20:02UTC-1.490-1.26-68.707.14 2.49 
   Marsh & McLennan 147.640147.220 20:04UTC-0.420-0.28-22.8959.47 7.80 
   salesforce.com 247.600241.930 20:00UTC-5.670-2.29-87.92140.93 16.22 
  0PetrobrasBRL27.95027.950 Monday   -10.60 -4.46 
  4Gr Fin GaliciaARS148.150142.550 19:59UTC-5.600-3.78-97.03518.88 40.76 
   Pampa Energía 117.300113.750  -3.550-3.03-93.94353.80 38.16 
   YPF 782.400788.750  6.3500.81109.09-27.03 -5.42 
   TGS 163.050159.050  -4.000-2.45-89.63-16.01 -3.23 
   RegionalMXN117.620122.710  5.0904.33+++++58.83 13.69 
   Liverpool 92.10094.100  2.0002.17610.17284.13 24.87 
   Carso 63.72065.050  1.3302.09558.656.76 1.40 
   Brookfield AssetCAD63.67067.350 20:00UTC3.6805.78+++++94.82 10.29 
   Wheaton Precious 55.31057.630  2.3204.19+++++118.58 15.50 
   CGI Group 115.010113.490  -1.520-1.32-70.3085.66 10.05 
   Pembina Pipeline 41.03041.240  0.2100.5159.3427.85 4.20 
   argenxEUR261.800257.300 15:35UTC-4.500-1.72-79.4595.74 50.26 
   EssilorLuxottica 153.900159.160 15:36UTC5.2603.42+++++8.59 1.50 
   L´Oreal 383.500385.900 15:35UTC2.4000.6376.70119.68 14.76 
   Sanofi 87.58086.880  -0.700-0.80-51.92-33.18 -6.72 
   Legrand 93.24094.920  1.6801.80410.1433.41 5.58 
   Bureau Veritas 27.16027.840  0.6802.50854.9416.21 2.74 
   Edenred 51.06048.980 15:37UTC-2.080-4.07-97.75-41.97 -14.89 
   Alten 118.100134.000 15:35UTC15.90013.46+++++9.15 1.44 
   Gecina 134.050133.850  -0.200-0.15-12.7463.54 8.40 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Icade 76.95077.150  0.2000.2626.7371.84 8.25 
   Korian 31.60032.000  0.4001.27215.13-48.58 -11.53 
   Orpea 106.550107.050  0.5000.4753.3059.66 8.90 
   Sopra Steria 170.900167.600  -3.300-1.93-83.12253.63 21.65 
   Amundi 77.00077.900 15:37UTC0.9001.17188.7415.53 8.34 
   Worldline 84.84078.910 15:39UTC-5.930-6.99-99.87-10.49 -5.07 
   NOS 3.1923.124 15:35UTC-0.068-2.13-85.98-23.90 -4.55 
   BAE SystemsGBP550.800576.000 15:41UTC25.2004.58+++++-54.93 -11.87 
   BAT 2,766.0002,680.500 15:37UTC-85.500-3.09-94.30-38.33 -7.98 
   Royal Dutch Shell B 1,375.2001,419.800 15:36UTC44.6003.24+++++-52.78 -12.62 
   Rentokil Initial 523.600566.800 15:40UTC43.2008.25+++++139.78 17.42 
   Rolls-Royce 97.02099.710 16:06UTC2.6902.77+++++-88.42 -34.05 
   Ashtead 5,654.0005,386.000 15:35UTC-268.000-4.74-98.81773.33 40.12 
   Coca-Cola HBC 2,698.0002,719.000  21.0000.78102.89-19.14 -6.73 
   St. James´s Place 1,526.0001,587.000  61.0004.00+++++36.24 5.66 
   Berkeley 4,852.0004,845.000  -7.000-0.14-12.34-9.55 -1.61 
   UnipharEUR3.7003.760 13:32UTC0.0601.62333.99-7.27 -54.47 
   Campari 11.38011.860 15:35UTC0.4804.22+++++74.32 11.24 
   Snam 5.0065.104  0.0981.96486.55-24.00 -4.33 
   Terna 6.6726.704  0.0320.4854.74-11.64 -2.09 
   Moncler 59.94058.000  -1.940-3.24-95.0373.72 22.14 
   Banca Generali 35.37035.010  -0.360-1.02-60.68476.15 34.90 
   Hera 3.5143.588  0.0742.11569.6964.44 8.81 
   Interpump 52.50052.650  0.1500.2929.74228.10 21.22 
   Banco Bilbao Viz 5.4805.411  -0.069-1.26-68.53-22.99 -5.24 
   Enágas 18.82519.360  0.5352.84+++++-9.27 -1.57 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Ferrovial 24.73025.000  0.2701.09169.36-9.26 -1.65 
   Indra Sistemas 8.1608.820  0.6608.09+++++-58.27 -15.91 
   Red Eléctrica 16.29516.725  0.4302.64976.96-25.08 -4.96 
   Coca-Cola HBC 31.47031.980 14:13UTC0.5101.62333.59-4.44 -1.37 
   Lamda Development 8.2008.430 14:19UTC0.2302.80+++++291.95 22.78 
   OMXH 25 5,679.2705,626.260 15:36UTC-53.010-0.93-57.5012.93 2.00 
   Nordea Bank 9.9999.900 15:29UTC-0.099-0.99-59.679.52 1.75 
    SEK101.700100.900  -0.800-0.79-51.36-3.60 -0.66 
   DemantDKK362.500383.300 14:59UTC20.8005.74+++++173.72 18.72 
   Rockwool 3,270.0003,327.000  57.0001.74383.99227.51 21.11 
   Royal Unibrew 835.000850.000  15.0001.80407.68483.16 36.57 
   SimCorp 859.400871.600  12.2001.42261.93240.68 24.56 
   ABBSEK317.500313.900 15:29UTC-3.600-1.13-64.6754.31 7.14 
   Alfa Laval 350.100359.400  9.3002.66993.8862.69 10.46 
   Swedish Match 77.86077.080  -0.780-1.00-60.10192.04 18.09 
   Telia Company 38.74537.790  -0.955-2.46-89.74-56.32 -12.55 
   LukoilEUR73.00072.500 15:58UTC-0.500-0.68-46.5984.92 12.18 
   CSLAUD292.710288.910 06:10UTC-3.800-1.30-69.65170.57 19.67 
   Insurance Australia 5.0204.850  -0.170-3.39-95.69-62.09 -14.50 
   Rio Tinto (AU) 130.110133.420  3.3102.54889.8342.08 6.30 
   Contact EnergyNZD8.3708.160 05:00UTC-0.210-2.51-90.1680.82 9.57 
   Precinct Properties 1.6601.600  -0.060-3.61-96.5243.84 8.63 
   ANAEUR19.90019.700 06:06UTC-0.200-1.01-60.22-65.75 -16.64 
   Sapporo 17.50017.500     -3.07 -0.55 
   Sompo 34.40034.600 07:16UTC0.2000.5869.7211.68 2.94 
   Daito Trust 97.50095.500 06:06UTC-2.000-2.05-84.912.83 0.59 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Credit Saison 10.0009.750  -0.250-2.50-90.08-5.53 -1.42 
   Dentsu 29.60029.400 06:03UTC-0.200-0.68-46.13-34.95 -7.39 
   Meiji 52.50051.000 09:30UTC-1.500-2.86-92.9038.55 8.92 
   MS&AD Insurance 25.40025.400 06:13UTC   10.68 2.18 
   Nippon Suisan 4.1804.260 06:06UTC0.0801.91464.01-14.46 -6.51 
   Terumo 32.40032.400     13.09 2.31 
   Toyo Seikan 11.00011.100  0.1000.91128.37-33.92 -6.71 
  0HSI-UtilHKD51,987.00051,987.000 Monday   -4.69 -1.97 
  4CLP 79.80080.200 08:08UTC0.4000.5057.8115.03 2.17 
   China Res Power 11.40013.380  1.98017.37+++++99.69 12.05 
   BCPGTHB14.40014.600 09:39UTC0.2001.39252.06-15.09 -12.86 
   HoyaJPY15,120.00015,405.000 06:15UTC285.0001.88449.58-29.47 -5.62 
   Keyence 57,530.00060,740.000  3,210.0005.58+++++46.78 6.62 
   Citizen 419.000426.000  7.0001.67353.52-0.21 -0.04 
   Meiji 6,930.0006,780.000  -150.000-2.16-86.4224.43 5.77 
   MS&AD Insurance 3,372.0003,380.000  8.0000.2424.14-26.33 -6.01 
   Nippon Kayaku 1,129.0001,132.000  3.0000.2727.406.58 1.82 
   Shionogi 5,970.0005,752.000  -218.000-3.65-96.6443.78 7.71 
   Tobu Railway 2,840.0002,836.000  -4.000-0.14-12.07-13.54 -3.61 
   Tokyu 1,503.0001,461.000  -42.000-2.79-92.4737.39 8.01 
   China MolybdenumCNY7.2906.910 07:00UTC-0.380-5.21-99.24132.29 31.16 
  7/19/2111MondelezUSD64.02063.260 20:00UTC-0.760-1.19-32.72-19.76 -3.72 
   Pfizer 40.15042.810 20:03UTC2.6606.63740.30-1.66 -0.31 
   Duke Energy 103.890105.110 20:02UTC1.2201.1747.31-11.32 -1.88 
   Thermo Fisher 521.620540.010 20:00UTC18.3903.53215.7245.09 6.38 
   Paychex 109.410113.820  4.4104.03271.07101.61 12.10 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Nike 157.870167.510  9.6406.11614.7269.13 9.24 
   America MovilMXN15.75016.680 19:59UTC0.9305.90571.0370.05 12.50 
   Sartorius StedimEUR457.400481.300 15:35UTC23.9005.23441.97412.41 33.22 
   Corticeira Amorim 10.60010.500  -0.100-0.94-26.99111.53 14.86 
   Huhtamäki 41.02044.910 15:29UTC3.8909.48+++++133.61 27.18 
   Schibsted ANOK452.200468.400 14:25UTC16.2003.58221.53249.23 25.61 
   Z EnergyNZD2.8502.950 05:00UTC0.1003.51214.03-17.66 -7.39 
   Japan TobaccoEUR16.38016.305 06:06UTC-0.075-0.46-14.13-54.90 -13.87 
   Hokuetsu Kishu 4.5804.560  -0.020-0.44-13.52-72.48 -20.27 
   Nippon Kayaku 8.2008.500  0.3003.66229.46-23.51 -6.50 
   Shionogi 43.60044.600 06:03UTC1.0002.29112.227.77 1.53 
   Power AssetsHKD48.95050.200 08:08UTC1.2502.55130.87-37.43 -7.16 
   Sino-American SiliTWD216.000189.000 05:30UTC-27.000-12.50-98.8162.37 10.77 
   Korea ZincKRW473,000.000547,000.000 06:30UTC74,000.00015.64+++++467.95 37.10 
   Bharti AirtelINR538.450561.650 10:00UTC23.2004.31305.4237.43 5.95 
  7/12/2118AdidasEUR321.100306.100 15:35UTC-15.000-4.67-62.1065.42 9.44 
   E.on 10.21010.372  0.1621.5937.61-48.39 -10.69 
   Rational 793.800915.800  122.00015.37+++++-13.15 -2.29 
   Aumann 16.72018.860 15:36UTC2.14012.80+++++-39.80 -32.24 
   Pfeiffer Vacuum 164.600172.200 15:35UTC7.6004.62149.75114.15 14.25 
   American WaterUSD162.980170.110 20:00UTC7.1304.37138.2760.85 9.09 
   Oracle 87.08087.140 20:02UTC0.0600.071.41-7.19 -1.17 
   EmeraCAD57.18058.190 20:00UTC1.0101.7742.6326.40 4.11 
   Waste Connections 151.630158.050  6.4204.23131.8415.99 10.71 
    Kirkland Lake Gold 49.43053.350  3.9207.93369.986,350.25 131.37 
   DSMEUR159.850169.950 15:35UTC10.1006.32246.3992.21 12.24 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Inwit 9.7829.538  -0.244-2.49-40.08-7.97 -4.37 
   Neles 13.65513.040 15:29UTC-0.615-4.50-60.7298.67 15.33 
   AGL EnergyAUD8.0907.230 06:10UTC-0.860-10.63-89.76-76.16 -23.44 
   a2 MilkNZD7.6206.220 05:00UTC-1.400-18.37-98.37-9.16 -1.69 
   Argosy Property 1.7001.630  -0.070-4.12-57.37101.19 14.75 
   Guotai Junan SecsCNY16.86016.230 07:00UTC-0.630-3.74-53.80-19.06 -12.16 
   KTKRW32,450.00033,800.000 06:30UTC1,350.0004.16128.54-57.65 -13.66 
   Ambuja CementsINR371.750411.150 10:00UTC39.40010.60671.1572.19 9.11 
  7/05/2125PumaEUR101.450103.500 15:35UTC2.0502.0233.92-20.15 -3.85 
   TecDAX 3,566.8603,681.370 15:55UTC114.5103.2158.62158.93 15.66 
   DFV 13.24013.400 15:36UTC0.1601.2119.17-22.95 -77.91 
   Amazon.comUSD3,510.9803,327.590 20:00UTC-183.390-5.22-54.31584.59 36.68 
   IDEXX Labs 648.200678.530  30.3304.6894.96149.70 15.16 
   Synopsys 279.160287.990  8.8303.1657.5684.79 11.07 
   Splunk 142.290141.980  -0.310-0.22-3.13-20.61 -7.16 
   PepsiCo 148.910156.950  8.0405.40115.4921.23 3.26 
   AlpekMXN24.61024.710 19:59UTC0.1000.416.1019.41 5.33 
   George WestonCAD119.860129.380 20:00UTC9.5207.94205.22-5.53 -0.91 
   Open Text 63.92064.800  0.8801.3822.10-8.36 -1.43 
   Shopify 1,814.1801,873.000  58.8203.2459.34366.64 144.11 
   Ackermans van HaarenEUR144.800145.300 15:39UTC0.5000.355.1642.38 6.14 
   Umicore 51.50052.280 15:35UTC0.7801.5124.54207.55 21.33 
   Novabase 4.3004.650  0.3508.14213.45-43.79 -36.57 
   BakkafrostNOK752.000750.400 14:25UTC-1.600-0.21-3.0671.53 13.13 
   Sydney AirportAUD7.7807.810 06:10UTC0.0300.395.78-37.19 -7.62 
   Vital HealthcareNZD3.3653.170 05:00UTC-0.195-5.79-58.1765.07 10.66 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Chugai SeiyakuEUR32.06030.120 07:16UTC-1.940-6.05-59.8029.32 4.63 
   Keyence 427.600463.000 07:38UTC35.4008.28219.40-13.70 -2.56 
   Samsung BioLogicsKRW867,000.000890,000.000 06:30UTC23,000.0002.6546.5657.72 48.58 
  6/28/2132Siemens HealthineersEUR52.16055.680 15:35UTC3.5206.75110.62-8.46 -10.64 
   Software 38.60040.760  2.1605.6086.09-6.76 -1.13 
   Scout24 70.46072.220  1.7602.5032.505.82 2.85 
   MicrosoftUSD268.720284.910 20:00UTC16.1906.0294.90148.03 16.68 
   eBay 68.82068.210  -0.610-0.89-9.66127.95 17.60 
   O'Reilly 561.570603.840  42.2707.53128.82129.90 16.33 
   Illumina 481.500495.750  14.2502.9639.4763.94 9.33 
   lululemon athletica 363.790400.170  36.38010.00196.581,369.77 70.73 
   Eli Lilly 228.220243.500 20:04UTC15.2806.70109.4375.62 9.97 
   Natura Cosmeticos BRL57.06053.040 18:18UTC-4.020-7.05-56.54-9.82 -1.90 
   Constellation SoftCAD1,894.8801,998.430 20:00UTC103.5505.4683.47660.79 43.32 
   Auto TraderGBP646.400652.000 15:35UTC5.6000.8710.34-11.90 -6.52 
   Kerry GroupEUR117.600125.400 14:08UTC7.8006.63108.03-23.65 -4.52 
   Kingspan Group 80.98091.760 14:07UTC10.78013.31315.99263.57 24.69 
   WesfarmersAUD58.49061.140 06:10UTC2.6504.5365.7777.85 9.74 
   Spark New ZealandNZD4.7904.735 05:00UTC-0.055-1.15-12.34-9.19 -1.53 
   Mazda MotorEUR8.2308.338 06:02UTC0.1081.3116.0332.13 5.03 
   Nichirei 21.80022.400 06:06UTC0.6002.7536.30-54.01 -13.88 
   Tobu Railway 22.00021.400  -0.600-2.73-27.05-5.54 -1.45 
   Toho 34.00035.800  1.8005.2980.11-18.94 -3.81 
   Mapletree IndustrialSGD2.8503.000 09:06UTC0.1505.2679.5129.66 6.60 
   Sunny OpticalHKD241.800235.200 08:08UTC-6.600-2.73-27.071,400.19 65.89 
   Mazda MotorJPY1,073.0001,072.000 06:15UTC-1.000-0.09-1.0648.88 7.61 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Nichirei 2,957.0002,997.000  40.0001.3516.56-53.03 -11.90 
   San’an OptoelectronCNY31.59042.580 07:00UTC10.99034.79+++++416.10 37.62 
   Indiabulls HFINR268.150275.450 10:00UTC7.3002.7235.85-49.20 -24.61 
  6/21/2139Deutsche BörseEUR147.900140.750 15:35UTC-7.150-4.83-37.11-26.65 -5.71 
   Merck (EMD) 153.650172.650  19.00012.37197.7799.12 11.57 
   HelloFresh 81.56079.080  -2.480-3.04-25.10170.63 96.24 
   L'Occitane 2.9602.870 06:13UTC-0.090-3.04-25.10-4.44 -1.05 
   LonzaCHF644.200705.200 15:31UTC61.0009.47133.20-18.66 -3.46 
   Merck (MSD)USD76.75076.870 20:03UTC0.1200.161.47-16.96 -3.63 
   Copart 131.720147.000 20:00UTC15.28011.60179.32170.19 17.58 
   Danaher 262.590297.490 20:04UTC34.90013.29221.5269.96 9.09 
   AluarARS57.00060.300 19:59UTC3.3005.7969.34261.97 26.75 
   TGN 58.10051.700  -6.400-11.02-66.45419.36 44.13 
   UCBEUR85.22091.200 15:35UTC5.9807.0288.6519.06 2.87 
   Air Liquide 148.200146.580  -1.620-1.09-9.78-4.06 -0.75 
   Dassault Systèmes 39.65046.520  6.87017.33346.15153.24 16.51 
   Eurofins Scientific 92.800100.840  8.0408.66117.63101.56 13.19 
   Euronext 93.55093.800  0.2500.272.5321.91 10.66 
   MorrisonsGBP240.200267.600 15:37UTC27.40011.41174.8314.44 2.60 
   J Sainsbury 270.100283.300 15:35UTC13.2004.8956.29-23.59 -4.41 
   Croda 7,162.0008,420.000  1,258.00017.56354.7092.07 11.68 
   Rightmove 652.800702.200 15:51UTC49.4007.5797.92248.85 27.87 
   Avast 492.900580.000 15:40UTC87.10017.67358.5540.40 55.64 
   Aveva 3,633.0003,928.000 15:35UTC295.0008.12107.65246.63 23.26 
   Sonic HealthcareAUD37.54040.020 06:10UTC2.4806.6181.98-0.14 -0.02 
   ArvidaNZD1.9602.060 05:00UTC0.1005.1059.3276.67 30.34 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Synlait Milk 3.7703.730  -0.040-1.06-9.5078.76 29.55 
   Trend MicroEUR42.84043.220 06:06UTC0.3800.898.62-61.09 -16.44 
   Otsuka 34.00033.600 06:13UTC-0.400-1.18-10.48-16.72 -5.27 
   Trend MicroJPY5,670.0005,690.000 06:15UTC20.0000.353.35-43.39 -9.92 
  6/14/2146SOM MedicineUSD1,051.7701,124.040 20:00UTC72.2706.8769.44159.83 16.34 
   SOM Medical Tech 1,281.9101,384.920  103.0108.0484.65161.11 16.59 
   LEG ImmobilienEUR120.750133.350 15:35UTC12.60010.43119.80-3.34 -1.16 
   Medigene 4.0554.010 15:36UTC-0.045-1.11-8.47-29.14 -7.07 
   New Work 253.000253.500 15:35UTC0.5000.201.58105.89 14.29 
   TAG Immobilien 27.72027.980  0.2600.947.69349.17 27.35 
   Verbund 76.45078.700 14:22UTC2.2502.9425.88109.69 13.17 
   NovartisCHF83.84083.880 15:31UTC0.0400.050.38-13.46 -2.48 
   AdobeUSD556.950621.630 20:00UTC64.68011.61139.1269.37 9.05 
   Intuitive Surgical 872.790991.460  118.67013.60174.991,209.99 49.07 
   NVidia 180.188194.990  14.8028.2187.09943.29 45.68 
   Intuit 476.970529.970  53.00011.11130.73-23.79 -4.25 
   BioMarin 82.48076.730  -5.750-6.97-43.64129.35 15.46 
   EdenorARS43.50039.000 19:57UTC-4.500-10.34-57.961,090.67 66.62 
   Telecom Argentina 202.000181.650  -20.350-10.07-56.94145.00 18.09 
   Ternium Argentina 70.10084.200 19:58UTC14.10020.11328.12192.65 22.86 
   Transener 33.35032.450  -0.900-2.70-19.51-31.16 -16.78 
   Central Puerto 45.15044.650 19:59UTC-0.500-1.11-8.46-63.69 -62.40 
   Cablevisión 373.000339.000 19:57UTC-34.000-9.12-53.163.13 4.45 
   Holcim (Argentina) 157.250176.000 19:44UTC18.75011.92144.45566.05 47.82 
   Supervielle 75.55069.300 19:58UTC-6.250-8.27-49.6011.50 7.26 
   BimboMXN44.63045.880 19:59UTC1.2502.8024.51-24.17 -4.50 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   RELXEUR22.37025.030 15:35UTC2.66011.89143.88-50.62 -10.93 
   TescoGBP231.750233.000 16:13UTC1.2500.544.36-24.93 -4.91 
   RELX 1,909.5002,114.000 15:35UTC204.50010.71124.18-45.35 -9.81 
   Halma 2,791.0002,889.000  98.0003.5131.50-4.18 -0.75 
   RecordatiEUR47.71052.180  4.4709.37103.5360.67 8.14 
   Nexi 17.49518.080  0.5853.3429.820.85 6.50 
   OMXC 20DKK1,625.8601,735.000 15:05UTC109.1406.7167.45206.15 21.08 
   Genmab 2,703.0002,835.000 14:59UTC132.0004.8845.98197.02 23.69 
   Tele2SEK116.450126.450 15:29UTC10.0008.5992.27-61.77 -13.56 
   NovatekEUR180.000188.000 06:10UTC8.0004.4441.21-5.73 -1.08 
   AurizonAUD3.8903.860  -0.030-0.77-5.96-4.96 -1.36 
   Coles 16.67017.490  0.8204.9246.380.96 3.36 
   Astellas PharmaEUR14.26513.600 08:49UTC-0.665-4.66-31.53-6.29 -1.21 
   Eisai 81.50068.500 06:06UTC-13.000-15.95-74.8159.04 9.16 
   Fujitsu 141.750140.400 06:08UTC-1.350-0.95-7.3111.78 2.17 
   Hitachi 45.17047.500 07:30UTC2.3305.1649.05-19.65 -3.40 
   Hoya 106.550117.050 06:06UTC10.5009.85110.81-27.99 -5.41 
   Kyowa Hakko Kirin 28.00027.000 07:16UTC-1.000-3.57-25.0711.66 2.02 
   Mapletree LogisticsSGD2.0202.110 09:04UTC0.0904.4641.3210.09 3.16 
   Astellas PharmaJPY1,911.5001,739.000 06:15UTC-172.500-9.02-52.78-6.79 -1.27 
   Eisai 10,700.0008,983.000  -1,717.000-16.05-75.044.86 0.87 
   Fujitsu 19,195.00018,565.000  -630.000-3.28-23.2694.58 13.66 
   Yes BankINR14.10012.750 10:00UTC-1.350-9.57-55.00161.86 19.87 
  6/07/2153Carl Zeiss MeditecEUR149.150187.800 15:35UTC38.65025.91388.856.29 1.02 
   Nemetschek 59.96074.440  14.48024.15343.59178.51 21.87 
   SMI® PRCHF11,630.70012,116.800 15:31UTC486.1004.1832.57-20.44 -3.64 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   BiogenUSD286.140326.730 20:00UTC40.59014.19149.3232.07 4.87 
   Target 231.340261.050 20:03UTC29.71012.84129.81176.86 18.42 
   Visa 231.320246.390 20:00UTC15.0706.5154.44-29.02 -6.52 
  52MervalARS68,151.10067,315.600 Thursday-835.500-1.23-8.29161.11 18.56 
  53Comercial del Plata 3.1904.330 19:59UTC1.14035.74720.08181.41 21.76 
   Warehouses De PauwEUR31.64036.280 15:35UTC4.64014.66156.6228.81 4.42 
   Spirax-SarcoGBP12,945.00015,010.000  2,065.00015.95177.12130.34 16.01 
   ElisaEUR48.97054.180 15:29UTC5.21010.64100.6334.06 4.73 
   Tomra SystemsNOK433.800510.800 14:27UTC77.00017.75208.10-2.12 -0.35 
   Origin EnergyAUD4.7704.110 06:10UTC-0.660-13.84-64.14-1.76 -0.30 
   Goodman PropertyNZD2.2702.435 05:00UTC0.1657.2762.1327.42 4.47 
   SubaruEUR16.43516.225 06:06UTC-0.210-1.28-8.48138.92 14.61 
   Ajinomoto 19.30021.200 07:16UTC1.9009.8490.91-32.59 -6.91 
   Tokyu 11.20011.000 06:20UTC-0.200-1.79-11.67-17.90 -5.14 
  5/31/2160K+S 11.35012.095 15:35UTC0.7456.5647.2214.66 2.15 
   Rhön-Klinikum 15.48015.980 15:36UTC0.5003.2321.336.85 1.08 
   Symrise 108.500124.300 15:35UTC15.80014.56128.65200.23 24.35 
   Adva 11.12012.520  1.40012.59105.73175.72 29.11 
   RocheCHF312.700350.350 15:31UTC37.65012.0499.69-39.66 -8.95 
   Temenos 138.450144.000  5.5504.0127.01237.92 21.65 
   RegeneronUSD502.430574.610 20:00UTC72.18014.37126.2867.01 9.69 
   BBVA Banco FrancésARS190.500188.800 19:59UTC-1.700-0.89-5.3184.81 12.69 
   Ahold DelhaizeEUR23.62526.195 15:36UTC2.57010.8887.4283.32 12.47 
   SegroGBP1,043.5001,217.500 15:35UTC174.00016.67155.5311.68 1.92 
   CellnexEUR49.08054.940  5.86011.9498.6071.16 34.73 
   Goodman GroupAUD19.43022.640 06:10UTC3.21016.52153.4974.70 10.99 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   AjinomotoJPY2,516.0002,786.000 06:15UTC270.00010.7385.91-29.48 -5.69 
   Hongta SecsCNY13.40011.968 07:00UTC-1.432-10.68-49.71-0.30 -1.93 
   Godrej CPINR856.550987.800 10:00UTC131.25015.32138.04-22.19 -4.40 
   Nestlé India 17,695.60017,702.700 09:59UTC7.1000.040.248.60 2.07 
  5/24/2167GeberitCHF632.800743.800 15:31UTC111.00017.54141.2067.22 7.91 
   Sonova 311.500355.900  44.40014.25106.6699.24 12.25 
   CofinimmoEUR127.500136.300 15:35UTC8.8006.9043.85-31.86 -5.86 
   Kojamo 18.44020.760 15:29UTC2.32012.5890.7121.84 44.47 
   Suncorp-MetwayAUD10.67011.540 06:10UTC0.8708.1553.27-54.24 -13.28 
   Ampol 29.02028.250  -0.770-2.65-13.631.55 0.24 
   Cochlear 220.700245.340  24.64011.1678.0042.00 5.38 
   ToyotaEUR66.15074.700 08:22UTC8.55012.9393.9137.63 5.29 
   Singapore ExchangeSGD10.43011.880 09:06UTC1.45013.90103.2245.92 6.70 
   HitachiJPY5,633.0006,258.000 06:15UTC625.00011.1077.3970.78 8.63 
   CowayKRW80,800.00085,800.000 06:30UTC5,000.0006.1938.69-38.44 -8.25 
  5/17/2174Fresenius MedCareEUR67.30066.540 15:35UTC-0.760-1.13-5.45-42.04 -9.28 
   AlfaMXN13.73015.160 19:59UTC1.43010.4263.02253.89 23.69 
   AstraZenecaGBP7,895.0008,268.000 15:35UTC373.0004.7225.57-43.00 -10.18 
   Treasury WineAUD11.09011.910 06:10UTC0.8207.3942.1785.71 18.52 
   CitizenEUR3.0203.200 06:06UTC0.1805.9633.05-40.01 -8.34 
   Sumitomo Dainippon 14.90014.100  -0.800-5.37-23.8330.83 4.62 
   ToyotaJPY8,648.0009,805.000 06:15UTC1,157.00013.3885.77103.39 11.61 
  5/10/2181GivaudanCHF3,891.0004,522.000 15:31UTC631.00016.2296.8412.78 2.06 
   CostcoUSD381.480429.720 20:00UTC48.24012.6571.01175.34 18.07 
   ExperianGBP2,722.0003,168.000 15:39UTC446.00016.3998.1336.99 6.22 
   Hibernia REITEUR1.1721.310 13:45UTC0.13811.7765.1416.42 6.00 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Medibank PrivateAUD3.0603.310 06:10UTC0.2508.1742.4621.18 9.02 
   Mitsubishi ChemicalEUR6.6506.930 07:16UTC0.2804.2120.4229.97 4.89 
   Nisshinbo 6.4506.900 06:06UTC0.4506.9835.51-4.53 -0.76 
   Sumitomo DainipponJPY1,954.0001,889.000 06:15UTC-65.000-3.33-14.14-25.96 -4.65 
   Nisshinbo 873.000917.000  44.0005.0424.80-2.84 -0.46 
   NTPCINR107.700118.200 10:00UTC10.5009.7552.07-61.09 -16.50 
  5/03/2188BeiersdorfEUR93.920100.150 15:35UTC6.2306.6330.52-12.39 -2.55 
   Deutsche Wohnen 45.63052.640  7.01015.3680.9047.43 7.20 
   SwisscomCHF497.000545.000 15:31UTC48.0009.6646.58-31.54 -5.99 
   Couche-TardCAD41.68050.290 20:00UTC8.61020.66117.90135.17 18.40 
   NokiaEUR4.0865.171 15:29UTC1.08626.57165.73-56.15 -13.15 
   Novo NordiskDKK463.400580.000 14:59UTC116.60025.16153.68175.87 23.16 
  4/26/2195Franco-NevadaCAD175.760199.550 20:00UTC23.79013.5462.867.81 1.57 
   SofinaEUR315.200395.200 15:35UTC80.00025.38138.4649.59 6.72 
   Virbac 279.000340.500  61.50022.04114.98-42.87 -8.57 
   Gazprom 5.1256.570  1.44528.20159.69108.39 14.11 
  4/19/21102Metro (CA)CAD58.87064.700 20:00UTC5.8309.9040.2092.95 12.68 
   ASXAUD72.13076.890 06:10UTC4.7606.6025.6941.40 6.43 
  4/12/21109Hermes InternationalEUR985.4001,289.000 15:35UTC303.60030.81145.80300.02 26.94 
   Brambles IndsAUD10.68011.620 06:10UTC0.9408.8032.64-53.73 -13.32 
  4/05/21116SAPEUR106.780120.840 15:35UTC14.06013.1747.5837.35 5.38 
   Alstria Office 14.08017.860  3.78026.85111.34-15.00 -3.11 
   Aedifica 100.200120.800  20.60020.5680.0931.72 4.71 
   Jerónimo Martins 14.40017.175  2.77519.2774.11140.95 17.93 
   GlaxoSmithKlineGBP1,277.6001,417.800 15:39UTC140.20010.9738.77-0.48 -0.09 
   Severn Trent 2,307.0002,800.000  493.00021.3783.93-4.07 -0.78 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   United Utilities 928.4001,073.000 15:35UTC144.60015.5857.69-8.66 -1.69 
   ColoplastDKK953.8001,147.000 14:59UTC193.20020.2678.6790.65 12.04 
   AstraZenecaSEK868.800987.700 15:29UTC118.90013.6949.72-20.11 -4.14 
   SanfordNZD4.6404.990 05:00UTC0.3507.5425.7170.71 9.88 
  3/29/21123FreseniusEUR37.91044.320 15:41UTC6.41016.9158.9822.36 3.56 
   American TowerUSD241.830282.800 20:00UTC40.97016.9459.1135.14 5.49 
   Wolters KluwerEUR73.78096.080 15:35UTC22.30030.22118.9517.85 2.97 
   National GridGBP870.000924.100 15:37UTC54.1006.2219.60-48.87 -10.70 
   KeskoEUR26.08036.150 15:29UTC10.07038.61163.51196.93 18.22 
  3/22/21130Sixt Leasing 16.68017.400 15:36UTC0.7204.3212.60-32.03 -17.76 
   NestléCHF102.780114.800 15:31UTC12.02011.6936.4239.78 5.72 
   IMCDEUR117.400146.000 15:36UTC28.60024.3684.4495.92 29.42 
   Pennon GroupGBP974.4001,278.000 15:35UTC303.60031.16114.1528.98 4.82 
   New Zealand RefiningNZD0.4700.830 05:00UTC0.36076.60393.68-14.90 -2.86 
  3/15/21137LoblawCAD66.16084.400 20:00UTC18.24027.5791.31-35.83 -6.89 
   Thomson Reuters (CA) 109.320132.200  22.88020.9365.91132.04 19.98 
   Sage GroupGBP587.800701.600 15:41UTC113.80019.3660.24-2.33 -0.46 
   BenesseEUR17.70018.800 06:06UTC1.1006.2117.43-70.09 -17.91 
  3/08/21144 JPY2,190.0002,514.000 06:15UTC324.00014.7941.87-53.31 -12.03 
  3/01/21151Arca ContinentalMXN97.050120.460 19:59UTC23.41024.1268.6083.72 13.88 
   NovozymesDKK382.300492.700 14:59UTC110.40028.8884.64-18.80 -3.38 
  2/22/21158Coca-Cola FEMSAMXN91.610112.850 19:59UTC21.24023.1961.8826.60 5.11 
   Restaurant BrandsNZD12.07016.000 05:00UTC3.93032.5691.77227.97 22.85 
  2/15/21165CK PropertyHKD39.95052.950 08:08UTC13.00032.5486.49-5.12 -2.63 
  2/08/21172StraumannCHF1,125.5001,680.000 15:31UTC554.50049.27133.97104.56 11.64 
   BCECAD55.57062.270 20:00UTC6.70012.0627.3212.87 1.99 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Dai Nippon PrintingEUR15.50019.300 06:06UTC3.80024.5259.25-8.69 -1.63 
    JPY2,006.0002,566.000 06:15UTC560.00027.9268.6243.81 6.59 
  2/01/21179ISSDKK104.700148.000 14:59UTC43.30041.36102.54-11.35 -5.45 
   GetingeSEK218.600374.100 15:29UTC155.50071.13199.09118.92 14.28 
  1/25/21186Gilead SciencesUSD68.16068.290 20:00UTC0.1300.190.37-32.21 -6.23 
  1/11/21200FujifilmEUR47.60059.800 07:16UTC12.20025.6351.6524.11 3.57 
 12/28/20214InvestorSEK148.700213.300 15:29UTC64.60043.4485.03115.20 12.47 
 12/14/20228ToshibaEUR23.78035.630 06:06UTC11.85049.8391.0472.38 9.66 
 12/07/20235Eckert & Ziegler 43.960116.000 15:35UTC72.040163.88351.351,050.39 52.04 
   Man GroupGBP125.950197.950  72.00057.17101.83129.47 13.98 
 11/30/20242TelstraAUD3.0703.780 06:10UTC0.71023.1336.86-19.43 -3.40 
 11/16/20256GenteraMXN6.86011.630 19:59UTC4.77069.53112.2626.24 6.26 
   Seven & iEUR26.60037.070 06:06UTC10.47039.3660.51-43.94 -9.98 
 11/09/20263Hugo Boss 24.29050.540 15:35UTC26.250108.07176.455.88 1.01 
   Österreichische Post 28.55044.600 14:09UTC16.05056.2285.7254.47 7.82 
   Immofinanz 13.45020.000 14:19UTC6.55048.7073.43255.09 22.02 
   BombardierCAD0.3051.490 20:00UTC1.185388.52803.77-23.12 -3.92 
 10/12/20291WärtsiläEUR7.41612.690 15:29UTC5.27471.1296.16262.83 25.01 
  7/22/1963Pfleiderer Grajewo 6.1605.800 2019-09-23-0.360-5.84-29.45-24.58 -29.55 
  3/11/19868SeverstalRUB1,041.6001,744.400 Monday702.80067.4724.21-5.29 -4.08 
  2/04/19903Mobile TeleSystems 263.250317.500  54.25020.617.871.38 1.09 
  1/28/19910VTB Bank 0.0370.046  0.00925.479.53-36.76 -42.63 
  1/21/19917Sberbank 207.170301.960  94.79045.7516.1843.78 37.11 
 11/12/18987Norilsk Nickel 11,608.00025,018.000  13,410.000115.5232.8429.06 18.09 
  6/04/181,148SikaEUR114.667149.600  34.93330.468.82131.42 24.73 
  5/08/17973Lindt 61,650.70071,000.000 2020-01-069,349.30015.165.448.50 2.45 
Average8.84 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 


 ⇑ 
Merely Fundamental - Short
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  7/26/214Knorr-BremseEUR94.92095.600 15:35UTC94.240-0.680-0.72-48.11-13.91 -45.16 
   7C Solarparken 3.8553.800 15:36UTC3.9110.0561.45271.12-25.44 -55.32 
   Dominion ResourcesUSD75.09074.870 20:02UTC75.3110.2210.2930.69-38.70 -20.06 
   Baidu 162.370164.010 20:00UTC160.730-1.640-1.01-60.40115.99 32.68 
   NetEase 89.400102.210  76.590-12.810-14.33-100.00-82.57 -58.70 
   Beyond Meat 125.970122.700  129.3273.3572.67+++++-31.95 -86.56 
   Lockheed Martin 368.050371.670 20:04UTC364.430-3.620-0.98-59.42-31.19 -17.39 
   Agnico-Eagle MinesCAD76.64080.710 20:00UTC72.570-4.070-5.31-99.31-53.57 -22.49 
   Saputo 35.87036.000  35.740-0.130-0.36-28.20-32.47 -17.71 
   SEBEUR140.800140.100 15:35UTC141.5040.7030.5057.5820.98 7.19 
   Reckitt BenckiserGBP6,225.0005,523.000  7,016.228791.22812.71+++++-65.45 -39.86 
   GrifolsEUR20.72021.440  20.000-0.720-3.47-96.03-50.81 -25.80 
   Christian HansenDKK547.200564.000 14:59UTC530.400-16.800-3.07-94.19-44.42 -38.98 
   Ambu 228.500232.000  225.000-3.500-1.53-75.55-33.89 -20.13 
   Ramsay Health CareAUD63.75064.140 06:10UTC63.360-0.390-0.61-42.88-49.17 -31.30 
   Scentre Group 2.4702.600  2.340-0.130-5.26-99.28-3.90 -2.88 
   Auckland Int AirportNZD7.0507.240 05:00UTC6.860-0.190-2.70-91.73-7.92 -5.96 
   ResonaEUR3.1203.100 07:16UTC3.1400.0200.6579.6770.13 15.61 
   Shinsei Bank 10.90010.900 06:06UTC10.900   200.65 31.95 
   Tokyo Electric Power 2.3442.188 07:16UTC2.5110.1677.13+++++87.38 20.71 
   Jardine Cycle & CarrSGD20.61020.500 09:04UTC20.7210.1110.5462.97100.74 24.80 
   HSIHKD26,192.30025,961.000 08:08UTC26,425.661233.3610.89124.6543.69 15.78 
   Bank of China 2.7102.700  2.7200.0100.3739.9586.63 21.51 
   HSI-Fin 35,566.80035,607.100  35,526.500-40.300-0.11-9.8311.24 5.43 
   HSI-Ppty 32,942.90031,831.300  34,093.3191,150.4193.49+++++-21.52 -9.92 
   HSI-CI 16,448.80016,243.900  16,656.285207.4851.26213.88-23.30 -13.55 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Panda Green Energy 0.2550.255 07:59UTC0.255   465.96 92.50 
   Huaneng Renewables 2.6402.640 08:08UTC2.640   0.08 0.02 
   NintendoJPY60,120.00056,400.000 06:15UTC64,085.3623,965.3626.60+++++39.70 13.78 
   Mitsubishi Estate 1,718.5001,712.000  1,725.0256.5250.3841.31-46.51 -17.46 
   Tokyo Electric Power 312.000292.000  333.37021.3706.85+++++308.17 54.34 
   Concordia Financial 392.000392.000  392.000   -38.49 -21.62 
   Bank of CommCNY4.3504.280 07:00UTC4.4210.0711.64339.0328.50 9.44 
   Industrial Bank 18.70017.670  19.7901.0905.83+++++198.80 48.24 
   Kweichow Moutai 1,804.1101,678.990  1,938.554134.4447.45+++++46.65 22.59 
   Indus TowersINR224.200222.100 10:00UTC226.3202.1200.95136.02-19.62 -11.19 
  7/19/2111Fuchs PetrolubEUR39.72042.020 15:36UTC37.420-2.300-5.79-86.18-2.23 -0.83 
   Nordex 15.96016.220 15:35UTC15.700-0.260-1.63-42.02171.12 39.27 
   SMA Solar 42.18044.160  40.200-1.980-4.69-79.7271.13 23.84 
   Patrizia Immobilien 21.45021.500  21.400-0.050-0.23-7.45-50.87 -23.40 
   Ströer Media 65.90066.700  65.100-0.800-1.21-33.325.80 3.36 
   creditshelf 45.20040.800 15:36UTC50.0754.87510.78+++++-2.42 -4.79 
   home24 14.77015.020 15:35UTC14.520-0.250-1.69-43.25-55.08 -98.46 
   Consolidated EdisonUSD73.77073.770 20:02UTC73.770   -37.94 -15.01 
   PG & E 9.2108.790 20:00UTC9.6500.4404.78370.6232.57 9.88 
   Sunrun 47.36052.970  41.750-5.610-11.85-98.48-74.10 -85.10 
   SolarEdge 240.160259.480  220.840-19.320-8.04-93.81-29.77 -39.22 
   Willis Towers Watson 216.090206.080  226.58610.4964.86382.51-61.27 -30.49 
   Kimberly-ClarkMXN32.26032.230 19:59UTC32.2900.0300.093.13-53.49 -26.61 
   Canadian SolarUSD37.75040.250 20:00UTC35.250-2.500-6.62-89.71232.05 60.08 
   Mota-EngilEUR1.2741.250 15:35UTC1.2990.0251.9288.15235.88 39.94 
   Standard CharteredGBP419.100432.000  406.200-12.900-3.08-64.56-32.14 -11.94 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Telecom ItaliaEUR0.3710.371 15:36UTC0.3720.0000.113.64-20.22 -5.45 
   BPER Banca 1.5531.647  1.459-0.094-6.05-87.41-20.81 -6.11 
   Siemens Gamesa 22.17023.500 15:35UTC20.840-1.330-6.00-87.1696.39 25.49 
   Ellaktor 1.2211.290 14:10UTC1.152-0.069-5.65-85.49-48.51 -19.24 
   ScatecNOK223.100189.950 14:25UTC262.03538.93517.45+++++-42.57 -64.40 
   EricssonSEK101.84098.870 15:29UTC104.8993.0593.00167.00-61.77 -27.79 
   TatneftEUR34.00034.100 06:03UTC33.900-0.100-0.29-9.3150.56 16.09 
   OricaAUD13.02012.390 06:10UTC13.6820.6625.08418.43-43.69 -17.57 
   Vicinity Centres 1.4851.555  1.415-0.070-4.71-79.8519.69 11.66 
   CasioEUR13.70013.600 06:06UTC13.8010.1010.7427.51-57.12 -24.79 
   Nintendo 474.700435.900 10:11UTC516.95442.2548.90+++++16.54 6.23 
   Oriental Land 117.000115.000 06:06UTC119.0352.0351.7477.20-46.07 -20.94 
   Keisei El Railway 25.40024.400  26.4411.0414.10279.17-47.95 -21.32 
   Marui 14.80014.300  15.3180.5183.50212.81-52.80 -31.87 
   Suzuki Motor 34.40034.000  34.8050.4051.1847.42-35.08 -13.69 
   ComfortDelGroSGD1.5701.570 09:15UTC1.570   -23.25 -8.47 
   ThaiBev 0.6650.650 09:13UTC0.6800.0152.31112.71-53.76 -25.60 
   CasioJPY1,788.0001,777.000 06:15UTC1,799.06811.0680.6222.7220.77 6.34 
   Oriental Land 15,305.00014,950.000  15,668.430363.4302.37117.87-25.45 -10.43 
   Fast Retailing 76,660.00073,920.000  79,501.5642,841.5643.71234.58-30.09 -13.38 
   Keio 6,250.0006,110.000  6,393.208143.2082.29112.07-45.97 -33.74 
   Suzuki Motor 4,461.0004,430.000  4,492.21731.2170.7026.039.93 3.28 
   China Petrol&ChemCNY4.0703.990 07:00UTC4.1520.0822.0193.2328.80 9.53 
  7/12/2118SOM Noble MetalsUSD574.673590.796 20:00UTC558.550-16.123-2.81-43.8443.81 12.65 
   BayerEUR50.67050.290 15:35UTC51.0530.3830.7616.4971.20 21.83 
   Münchener Rück 231.850227.900  235.8694.0191.7341.69-58.31 -28.68 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Fielmann 65.25063.300  67.2602.0103.0885.01-55.32 -30.38 
   Rheinmetall 80.84080.960  80.720-0.120-0.15-2.9727.19 8.78 
   Shop Apotheke Europe 132.000126.500  137.7395.7394.35137.03-19.27 -34.90 
   ADO Properties 22.80020.460  25.4082.60811.44798.75-48.43 -54.38 
   amsCHF17.65017.330 15:31UTC17.9760.3261.8544.92411.81 87.01 
   Trip.comUSD31.82025.930 20:00UTC39.0487.22822.72+++++42.48 16.63 
   Dollar Tree 98.95099.790  98.110-0.840-0.85-15.88-17.44 -8.05 
   Take-Two Interactive 172.100173.420  170.780-1.320-0.77-14.46-57.70 -37.03 
   PinfraMXN156.890150.140 19:59UTC163.9447.0544.50143.9453.58 21.07 
   AlstomEUR37.55034.960 15:35UTC40.3322.7827.41325.99-60.05 -31.39 
   Valeo 24.30024.380  24.220-0.080-0.33-6.4725.82 8.26 
   Casino Guichard 25.13023.830  26.5011.3715.46193.6117.12 4.55 
   Faurecia 39.77037.630  42.0322.2625.69206.97120.54 30.71 
   GTT 67.05067.600  66.500-0.550-0.82-15.3846.80 48.07 
   Galp Energia 8.8788.224  9.5840.7067.95371.9247.50 15.69 
   Ass Brit FoodsGBP2,122.0002,007.000  2,243.589121.5895.73209.51-47.82 -21.52 
   Flutter 12,630.00012,300.000 15:48UTC12,968.854338.8542.6871.06-42.28 -21.89 
    EUR147.500145.000 14:08UTC150.0432.5431.7241.43-36.14 -18.12 
   Sarantis 8.7808.800 14:10UTC8.760-0.020-0.23-4.52-4.27 -1.70 
   Magnit 12.10012.000 06:03UTC12.2010.1010.8318.32-75.85 -44.72 
   Polyus 78.50078.000 14:44UTC79.0030.5030.6413.83-13.46 -61.02 
   Lend LeaseAUD11.93012.170 06:10UTC11.690-0.240-2.01-33.77-29.56 -13.30 
   TDKEUR102.25097.000 09:09UTC107.7845.5345.41191.20-72.94 -34.51 
   Mitsubishi Estate 13.50013.000 07:16UTC14.0190.5193.85114.95-48.19 -18.97 
   Concordia Financial 3.0002.940 06:20UTC3.0610.0612.0450.61-59.42 -36.38 
   China Constr Bk HKHKD5.5405.420 08:08UTC5.6630.1232.2155.9331.93 10.25 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   New World Dev 37.00036.850  37.1510.1510.418.5981.28 16.96 
   Sinopec 3.6703.560  3.7830.1133.0985.3521.88 6.79 
   Galaxy Entertainment 59.30052.700  66.7277.42712.52994.26238.74 67.04 
   WH Group 6.5406.440  6.6420.1021.5536.70-34.56 -38.16 
   KomatsuJPY2,731.5002,829.000 06:15UTC2,634.000-97.500-3.57-52.1555.51 17.21 
   Nomura 552.200548.100  556.3314.1310.7516.31-22.85 -5.83 
   NSK 917.000899.000  935.36018.3602.0049.4831.23 10.12 
   Comsys 3,085.0003,035.000  3,135.82450.8241.6539.28-19.55 -16.97 
   Fukuoka 1,876.0001,845.000  1,907.52131.5211.6840.2028.80 17.93 
   Odakyu Electric Rail 2,842.0002,602.000  3,104.137262.1379.22498.38-29.22 -16.34 
   Teijin 1,649.0001,646.000  1,652.0063.0050.183.76-52.86 -35.64 
   Ind and Comm BkCNY4.7704.590 07:00UTC4.9570.1873.92118.1921.73 6.62 
  7/05/2125HenkelEUR89.20085.480 15:37UTC93.0823.8824.3586.25-50.78 -26.32 
   LPKF Laser & El 23.00021.660 15:35UTC24.4231.4236.19140.22-60.65 -26.49 
   VerizonUSD56.44055.780 20:00UTC57.1080.6681.1818.74-71.47 -38.85 
   PeñolesMXN276.140280.700 19:59UTC271.580-4.560-1.65-21.58-52.83 -24.87 
   Eldorado GoldCAD12.45011.660 20:00UTC13.2940.8446.78160.41-86.87 -44.65 
   Kinross Gold 7.9708.170  7.770-0.200-2.51-31.00-84.29 -40.48 
   Canopy Growth 28.76023.630 19:59UTC35.0046.24421.71+++++-11.22 -16.25 
   ColruytEUR47.41047.940 15:35UTC46.880-0.530-1.12-15.14-31.63 -12.70 
   Orange 9.5979.395  9.8030.2062.1536.41-25.58 -7.20 
   Scor 25.71023.590  28.0212.3118.99251.28-38.28 -16.03 
   Rubis 37.33033.820  41.2043.87410.38322.78-5.30 -1.97 
   Endesa 20.83020.510  21.1550.3251.5625.36-37.89 -15.07 
   Jumbo 14.10013.400 14:19UTC14.8370.7375.22110.32-3.19 -1.11 
   BW OffshoreNOK32.16030.040 14:25UTC34.4302.2707.06170.64-168.88  
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   WoolworthsAUD37.60038.760 06:10UTC36.440-1.160-3.09-36.71-49.42 -26.79 
   Port of TaurangaNZD7.0507.140 05:00UTC6.960-0.090-1.28-17.10-28.08 -25.64 
   Furukawa ElectricEUR20.60021.000 06:06UTC20.200-0.400-1.94-24.90-55.42 -18.83 
   Mitsubishi El 11.42511.240  11.6130.1881.6526.91-25.69 -10.47 
   NSK 6.9506.750  7.1560.2062.9653.1513.39 4.18 
   SingtelSGD2.2702.270 09:07UTC2.270   -27.72 -10.47 
   Venture Corporation 19.10019.020 09:06UTC19.1800.0800.426.3216.94 5.51 
   China Life Ins HKHKD15.32012.980 08:08UTC18.0822.76218.03+++++-49.24 -17.83 
   Tencent 554.000479.000  640.74386.74315.66736.26-72.00 -58.24 
   Mitsubishi ElJPY1,526.0001,476.000 06:15UTC1,577.69451.6943.3962.6420.68 8.09 
   Mitsubishi Materials 2,252.0002,274.000  2,230.000-22.000-0.98-13.35-26.23 -7.78 
   Osaka Gas 2,044.0002,051.000  2,037.000-7.000-0.34-4.89-73.38 -30.72 
   Pacific Metals 1,723.0001,688.000  1,758.72635.7262.0734.94-14.10 -3.60 
   SSE 50 ewCNY2,577.1602,462.630 07:00UTC2,697.017119.8574.6594.1916.81 5.44 
   China Rwy Constr 7.3107.350  7.270-0.040-0.55-7.7041.69 11.64 
   Shanghai Pudong 9.9209.030  10.8980.9789.86294.4728.00 7.54 
   Huatai Secs 15.48014.440  16.5951.1157.20176.04-64.93 -30.87 
   New China Life 45.81040.470  51.8556.04513.19510.77-70.24 -50.46 
   Beijing-Shanghai HSR 5.1704.810  5.5570.3877.48186.81-4.72 -34.30 
  6/28/2132C.H. RobinsonUSD94.27089.170 20:00UTC99.6625.3925.7288.59-82.60 -44.05 
   Gr Fin ValoresARS25.50024.300 19:59UTC26.7591.2594.9473.29-49.67 -93.63 
   Brookfield RenewableCAD47.96049.120 20:00UTC46.800-1.160-2.42-24.37-58.29 -47.86 
   Air France-KLMEUR4.1433.919 15:35UTC4.3800.2375.7288.51-3.02 -0.90 
   CGG 0.7760.589  1.0220.24631.66+++++345.61 43.92 
   VodafoneGBP120.560116.180 15:52UTC125.1054.5453.7752.52-35.79 -13.52 
   City DevelopmentsSGD7.3006.850 09:10UTC7.7800.4806.57106.645.70 1.66 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Dairy Farm 4.2203.760 09:14UTC4.7360.51612.23273.0433.16 12.91 
   ICBCHKD4.6904.320 08:08UTC5.0920.4028.56155.32-20.22 -6.93 
   Country Garden 9.0007.600  10.6581.65818.42587.94235.61 58.01 
   Sands China 32.50026.550  39.7837.28322.41903.88-49.47 -34.21 
   Want Want China 5.5705.240  5.9210.3516.30100.70-58.32 -37.22 
   People's InsuranceCNY5.9505.030 07:00UTC7.0381.08818.29579.355.07 7.65 
  6/21/2139CeconomyEUR4.2064.046 15:35UTC4.3720.1663.9543.75685.81 76.61 
   AT&TUSD28.93028.050 20:02UTC29.8380.9083.1433.52-56.18 -24.10 
   Paccar 87.40082.990 20:00UTC92.0444.6445.3162.35-22.99 -10.25 
   PhilipsEUR42.69038.890 15:38UTC46.8614.1719.77139.29-5.99 -2.02 
   Bouygues 32.86032.490 15:35UTC33.2340.3741.1411.18-12.32 -3.91 
   Engie 11.80011.252 15:37UTC12.3750.5754.8756.06-23.32 -7.10 
   PhoenixGBP700.800679.400 15:35UTC722.87422.0743.1533.681.99 0.98 
   ACSEUR24.34022.160  26.7352.3959.84140.65-56.92 -22.42 
   Iberdrola 10.84510.160  11.5760.7316.7484.16-13.06 -5.76 
   Softbank 58.20053.370 08:25UTC63.4675.2679.05124.98-94.39 -64.25 
   Mitsui Ming & Smltg 22.20023.400 06:06UTC21.000-1.200-5.41-40.55-30.84 -9.43 
   Wilmar InternationalSGD4.5504.350 09:04UTC4.7590.2094.6052.3033.48 10.34 
   China Res LandHKD33.15026.000 08:08UTC42.2669.11627.50871.57-47.40 -22.27 
   TDKJPY13,120.00012,440.000 06:15UTC13,837.170717.1705.4764.56-56.17 -24.37 
   Okuma 5,210.0005,450.000  4,970.000-240.000-4.61-35.687.20 2.16 
   Bank of ChinaCNY3.0702.990 07:00UTC3.1520.0822.6828.0225.36 6.81 
   China Pacific Ins 29.96026.020  34.4974.53715.14274.19-50.84 -23.53 
   IM Yili 37.28033.390  41.6234.34311.65180.49-55.34 -36.67 
   Agricultural Bank 3.0302.930  3.1330.1033.4136.90-21.90 -9.73 
   Hero MotocorpINR2,894.8502,763.300 09:59UTC3,032.663137.8134.7654.54-40.68 -33.00 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  6/14/2146CognizantUSD70.79073.530 20:00UTC68.050-2.740-3.87-26.89-75.60 -42.72 
   Cdn Nat RailwayCAD134.770135.560  133.980-0.790-0.59-4.56-44.11 -27.84 
   Ryman HealthcareNZD13.05013.180 05:00UTC12.920-0.130-1.00-7.64-71.09 -45.38 
   Nissan ChemicalJPY5,550.0005,340.000 06:15UTC5,768.258218.2583.9335.81-44.74 -20.75 
   Tokyo Gas 2,195.0002,078.000  2,318.588123.5885.6354.44-53.33 -20.84 
   China State ConstrCNY4.9204.460 07:00UTC5.4270.50710.31117.8944.49 13.85 
   NCsoftKRW858,000.000824,000.000 06:30UTC893,402.91335,402.9134.1337.834.21 1.71 
  6/07/2153Bolsa MexicanaMXN43.55040.630 19:59UTC46.6803.1307.1961.28-46.50 -26.48 
   VallourecEUR10.4408.180 15:35UTC13.3242.88427.63436.5871.76 15.31 
   ObayashiJPY933.000891.000 06:15UTC976.98043.9804.7137.33-58.59 -23.10 
   Kuraray 1,126.0001,013.000  1,251.605125.60511.15107.16-64.82 -25.39 
   Nippon Paper 1,287.0001,276.000  1,298.09511.0950.866.091.72 0.86 
   Toho Zinc 1,980.0001,876.000  2,089.766109.7665.5445.00-40.49 -19.75 
  5/31/2160CropEnergiesEUR11.0809.930 15:36UTC12.3631.28311.5894.77-71.36 -38.52 
   IntertekGBP5,428.0005,156.000 15:37UTC5,714.349286.3495.2836.72-59.80 -32.69 
   TGS-NOPECNOK112.650101.250 14:25UTC125.33412.68411.2691.37-24.73 -9.17 
   Odakyu Electric RailEUR20.80019.600 06:20UTC22.0741.2746.1243.55-33.46 -16.22 
   China UnicomHKD4.1704.200 08:08UTC4.140-0.030-0.72-4.30-5.45 -1.45 
   Sumitomo Osaka CmntJPY3,030.0003,120.000 06:15UTC2,940.000-90.000-2.97-16.76-27.08 -15.33 
  5/24/2167OcadoGBP1,962.5001,855.000 15:41UTC2,076.230113.7305.8035.92-92.80 -78.22 
   Investore PropertyNZD2.0302.030 05:00UTC2.030   0.35 1.06 
   Maruha NichiroEUR18.00018.100 06:06UTC17.900-0.100-0.56-2.99-29.93 -25.50 
   Kuraray 8.2007.600  8.8470.6477.8951.28-41.76 -14.57 
   Nippon Light Metal 13.90014.400  13.400-0.500-3.60-18.09-32.62 -26.12 
   OKI ElectricJPY1,016.0001,020.000 06:15UTC1,012.000-4.000-0.39-2.13169.23 29.80 
   Matsui Securities 839.000786.000  895.57456.5746.7442.69-69.85 -28.29 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   NH Foods 4,560.0004,415.000  4,709.762149.7623.2819.25-25.79 -9.21 
  5/17/2174VectorNZD4.0304.070 05:00UTC3.990-0.040-0.99-4.80-41.84 -18.16 
   ComsysEUR23.60022.800 06:06UTC24.4280.8283.5118.54-25.99 -22.05 
   JGC 7.7007.350  8.0670.3674.7625.7925.37 9.49 
   Matsui Securities 6.3506.000 07:16UTC6.720   -14.35 -4.06 
   Okuma 41.60041.600  41.600   -31.66 -10.23 
   Pacific Metals 14.30012.900  15.8521.55210.8566.23-26.12 -7.93 
   Toho Zinc 15.00014.100 06:06UTC15.9570.9576.3835.69-26.08 -11.33 
   Yokogawa Electric 13.30012.700  13.9280.6284.7225.57-62.84 -26.45 
   Nexon 20.40017.200 07:16UTC24.1953.79518.60132.01-39.29 -29.98 
   Hang LungHKD19.46020.100 08:08UTC18.820-0.640-3.29-15.21-11.20 -3.42 
   JGCJPY1,043.000978.000 06:15UTC1,112.32069.3206.6537.3514.22 5.90 
   SKY Perfect JSAT 433.000414.000  452.87219.8724.5924.77-5.83 -2.76 
   Taiheiyo Cement 2,591.0002,540.000  2,643.02452.0242.0110.3024.37 6.52 
   Unitika 372.000334.000  414.32342.32311.3870.158.76 3.37 
   Yokogawa Electric 1,780.0001,674.000  1,892.712112.7126.3335.37-22.73 -7.52 
   Nexon 2,673.0002,248.000  3,178.349505.34918.91134.93-37.06 -27.52 
  5/10/2181HochtiefEUR72.60066.880 15:35UTC78.8096.2098.5544.74132.50 31.88 
   Voltabox 3.4002.025 15:36UTC5.7092.30967.90933.04-57.33 -67.05 
   Citrix SystemsUSD119.290100.750 20:00UTC141.24221.95218.40114.08-53.92 -24.76 
   JD.com 71.40070.880  71.9240.5240.733.3535.63 29.21 
   Ballard PowerCAD17.40020.200  14.600-2.800-16.09-54.6488.22 18.12 
   ProsusEUR86.60074.850 15:35UTC100.19513.59515.7092.91-15.82 -55.79 
   Pharma Mar 82.20072.040  93.79311.59314.1081.22-79.45 -40.29 
   NelNOK17.67016.885 14:28UTC18.4920.8214.6522.72-91.20 -55.85 
   Fonterra Shs FundNZD4.1003.740 05:00UTC4.4950.3959.6351.3111.06 5.62 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   TokuyamaEUR18.90018.100 06:56UTC19.7350.8354.4221.52-27.75 -7.19 
    JPY2,529.0002,310.000 06:15UTC2,768.762239.7629.4850.40-37.61 -10.49 
  5/03/2188RWEEUR31.81030.010 15:35UTC33.7181.9086.0027.33-57.99 -22.55 
   Ormat TechnologiesUSD73.13069.740 20:00UTC76.6853.5554.8621.76-65.90 -33.40 
   IliadEUR151.050182.050 15:35UTC120.050-31.000-20.52-61.43-57.11 -26.09 
   Meridian Energy (NS)NZD5.4105.220 05:00UTC5.6070.1973.6415.98-33.66 -47.71 
   Bank of East AsiaHKD15.70012.800 08:08UTC19.2573.55722.66133.274.85 1.48 
   Foxconn IndustrialCNY13.76011.220 07:00UTC16.8753.11522.64133.13-22.60 -34.13 
  4/26/2195AlbiomaEUR38.78033.740 15:35UTC44.5735.79314.9470.73100.12 24.85 
   Nissan Chemical 43.80040.000 06:06UTC47.9614.1619.5041.72-69.38 -35.25 
   Tokyo Gas 16.90015.600  18.3081.4088.3336.01-45.85 -14.38 
   Unitika 2.9002.520  3.3370.43715.0871.54-23.16 -9.54 
   Ping AnHKD86.00068.150 08:08UTC108.52522.52526.19144.44-57.09 -25.93 
   China High-Speed 5.6104.820  6.5300.91916.3979.17-10.84 -3.99 
   Alps ElectricJPY1,289.0001,133.000 06:15UTC1,466.479177.47913.7764.15691.48 76.43 
   China Minsheng BkCNY4.8203.980 07:00UTC5.8371.01721.11108.7082.53 17.96 
   China Everbright Bk 3.8503.300  4.4920.64216.6780.81-34.35 -16.34 
   CelltrionKRW285,000.000253,500.000 06:30UTC320,414.20135,414.20112.4356.83-22.93 -46.06 
  4/19/21102Daiichi SankyoEUR22.64016.560 06:06UTC30.9528.31236.71206.20-82.81 -44.28 
   Keio 52.50045.800  60.1807.68014.6363.00-43.33 -24.78 
   SecomJPY9,169.0008,254.000 06:15UTC10,185.4331,016.43311.0945.67-73.22 -33.08 
  4/12/21109Credit SuisseCHF9.8309.106 15:31UTC10.6120.7827.9529.20214.15 31.83 
   TeijinEUR13.90012.438 06:20UTC15.5341.63411.7545.08-30.79 -15.25 
   Daiichi SankyoJPY2,976.5002,159.500 06:15UTC4,102.5941,126.09437.83192.85-78.45 -39.93 
  4/05/21116Ping An InsCNY78.88053.670 07:00UTC115.93237.05246.97235.90-32.38 -12.04 
   Poly Developments 14.20010.010  20.1445.94441.86200.48-78.28 -42.92 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  3/29/21123Jiangsu Hengrui Med 90.53054.380  150.71160.18166.48353.80-77.12 -56.26 
  3/22/21130TeamViewerEUR37.68028.350 15:35UTC50.08112.40132.91122.29-24.42 -55.55 
  3/08/21144Keppel DC REITSGD2.6102.640 09:13UTC2.580-0.030-1.15-2.89-4.82 -6.91 
  3/01/21151FresnilloGBP913.800818.200 15:35UTC1,020.570106.77011.6830.62-36.40 -14.83 
  1/25/21186AtosEUR61.82040.320  94.78532.96553.32131.33-51.03 -19.36 
  3/04/19875SurgutneftegasRUB25.40032.260 Monday18.540-6.860-27.01-12.317.76 6.28 
Average5.56 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 

Long/Short-Ratio: 416 : 266 = 1.56
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Health Care26 - 60/40 7/05/2125UnipharEUR3.4103.760 13:32UTC0.35010.26316.42  
 MerVal 5/24/2167CresudARS108.300112.250 19:56UTC3.9503.6521.55  
 RTX 3/08/21144RosneftEUR6.2006.200 14:08UTC     
 HSI-Prop 1/25/21186Wharf REICHKD41.30043.850 08:08UTC2.5506.1712.48  
 Oil, Gas, Coal 1/11/21196HalliburtonUSD20.57020.690 Monday0.1200.581.09  
 HSI11/23/20249Geely AutoHKD23.40025.950 08:08UTC2.55010.9016.37  
 PSI 2011/16/20256EDP RenováveisEUR17.18019.800 15:36UTC2.62015.2522.43  
 STI  SATSSGD3.9904.010 09:04UTC0.0200.500.72  
 IBEX 3511/09/20263Pharma MarEUR115.60072.040 15:35UTC-43.560-37.68-48.12  
 Athex LC  Public Power 5.4909.050 14:17UTC3.56064.85100.11  
 IPC 9/21/20312PeñolesMXN317.120280.700 19:59UTC-36.420-11.48-13.30  
 France 9/14/20319Sartorius StedimEUR282.800481.300 15:35UTC198.50070.1983.75  
 ASX 50  Fortescue MetalsAUD17.71024.910 06:10UTC7.20040.6547.75  
 ATX  WienerbergerEUR23.52034.480 14:22UTC10.96046.6054.91  
 CAC 40  Valeo 29.87024.380 15:35UTC-5.490-18.38-20.74  
 FTSE  FresnilloGBP1,303.500818.200  -485.300-37.23-41.31  
 ISEQ 20  Kingspan GroupEUR70.15091.760 14:07UTC21.61030.8135.97  
 BEL 20  argenx 194.000257.300 15:35UTC63.30032.6338.14  
 FT 30  Reckitt BenckiserGBP7,558.0005,523.000  -2,035.000-26.93-30.16  
 DJUA  NextEra EnergyUSD70.48077.900 20:00UTC7.42010.5312.13  
 NZX 50  PushpayNZD1.9251.700 05:00UTC-0.225-11.69-13.26  
 Nikkei (FRA)  Yahoo! JapanEUR5.2004.160 06:06UTC-1.040-20.00-22.53  
 Topix (FRA)  Nintendo 474.650435.900 10:11UTC-38.750-8.16-9.28  
 CAC Mid 60  Sartorius Stedim 282.800481.300 15:35UTC198.50070.1983.75  
 Finance  Bolsas y MercadosARS570.500780.000 19:59UTC209.50036.7243.03  
 Banks  BBVA Banco Francés 138.200188.800  50.60036.6142.90  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Insurances  Lowe´sUSD165.190192.690 20:04UTC27.50016.6519.27  
 Resources  FresnilloGBP1,303.500818.200 15:35UTC-485.300-37.23-41.31  
 DJIA 9/07/20326AppleUSD120.960145.860 20:00UTC24.90020.5923.32  
 Euro 50  Deutsche PostEUR37.60057.110 15:41UTC19.51051.8959.68  
 Germany  va-Q-tec 21.90030.050 15:38UTC8.15037.2142.51  
 Kospi 50  KakaoKRW78,400.000147,000.000 06:30UTC68,600.00087.50102.14  
 MDAX  HelloFreshEUR39.00079.080 15:35UTC40.080102.77120.66  
 SDAX  Shop Apotheke Europe 130.600126.500  -4.100-3.14-3.51  
 MIB  Amplifon 28.80041.680 15:37UTC12.88044.7251.27  
 AEX  Adyen 1,340.0002,289.500 15:35UTC949.50070.8682.17  
 OMXH 25  Neste Oil 45.98051.820 15:29UTC5.84012.7014.32  
 TSX 60  ShopifyCAD1,270.0001,873.000 20:00UTC603.00047.4854.50  
 OBX 25  Schibsted ANOK370.600468.400 14:25UTC97.80026.3929.98  
 DJCA  AppleUSD120.960145.860 20:00UTC24.90020.5923.32  
 OMXS 30  KinnevikSEK324.000375.500 15:29UTC51.50015.9017.96  
 Europe 50  Schneider ElectricEUR105.500141.300 15:35UTC35.80033.9338.70  
 Nordic 30  PandoraDKK468.900812.000 14:59UTC343.10073.1784.93  
 BSE Sensex 30  Reliance IndustriesINR2,082.6502,035.300 10:00UTC-47.350-2.27-2.54  
 SMI  LonzaCHF553.800705.200 15:31UTC151.40027.3431.07  
 SLI             
 BAX  va-Q-tecEUR21.90030.050 15:38UTC8.15037.2142.51  
 Indices  NASDAQ-100USD11,622.10014,959.900 21:09UTC3,337.80028.7232.67  
 Nikkei (TYO)  Yahoo! JapanJPY658.000546.500 06:15UTC-111.500-16.95-18.77  
 Topix (TYO)  Yamato 2,725.0003,150.000  425.00015.6017.62  
 GEX  va-Q-tecEUR21.90030.050 15:38UTC8.15037.2142.51  
 BSE Sensex 50  Aurobindo PharmaINR794.050916.600 09:59UTC122.55015.4317.43  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Financial Services  Gr Fin ValoresARS25.90024.300 19:59UTC-1.600-6.18-6.89  
 Automotive  Tesla MotorsUSD418.320687.200 20:00UTC268.88064.2874.33  
 Auto Makers             
 Auto Suppliers  ValeoEUR28.37024.380 15:35UTC-3.990-14.06-15.61  
 Iron and Steel  Ternium ArgentinaARS37.85084.200 19:58UTC46.350122.46144.79  
 DJ Global Titans  AppleUSD120.960145.860 20:00UTC24.90020.5923.32  
 SP Global 100             
 GCX  AMD 82.010106.190  24.18029.4833.55  
 USA 8/31/20333Tesla Motors 498.320687.200  188.88037.9042.23  
 S&P 100  NVidia 133.745194.990  61.24545.7951.17  
 DAX  Delivery HeroEUR90.020126.200 15:44UTC36.18040.1944.82  
 HDAX  HelloFresh 43.10079.080 15:35UTC35.98083.4894.50  
 DJTA  FedExUSD219.840279.950 20:00UTC60.11027.3430.34  
 QIX  SoftwareEUR41.78040.760 15:35UTC-1.020-2.44-2.67  
 NAI 30  Tesla MotorsUSD498.320687.200 20:00UTC188.88037.9042.23  
 Medicine  SartoriusEUR355.000509.800 15:35UTC154.80043.6148.69  
 Medical Tech 7/20/20375AmbuDKK237.100232.000 14:59UTC-5.100-2.15-2.09  
 Mining 7/13/20382Fortescue MetalsAUD15.36024.910 06:10UTC9.55062.1758.72  
 OMXC 20 6/08/20417AmbuDKK215.600232.000 14:59UTC16.4007.616.63  
 Sustainability  Tesla MotorsUSD189.984687.200 20:00UTC497.216261.71208.13  
 nx-25             
 Nasdaq 100 6/01/20424  179.620   507.580282.59217.43  
 TecDAX  SartoriusEUR333.400509.800 15:35UTC176.40052.9144.14  
 Pharmaceuticals 4/13/20473Chugai SeiyakuJPY4,521.7004,020.000 06:15UTC-501.700-11.10-8.68  
Average34.71 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Standard 1 (26-60/40-BW) - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 HSI-Fin26 - 60/40 7/26/214Bank of East AsiaHKD12.46012.800 08:08UTC12.120-0.340-2.73-91.99  
 HSI-C&I 7/19/2111Hengan 47.15046.150  48.1721.0222.17103.67  
 Noble Metals 6/07/2153Shandong GoldCNY20.40017.560 07:00UTC23.6993.29916.17180.78  
 ÖkoDAX 5/24/2167CropEnergiesEUR10.8609.930 15:36UTC11.8771.0179.3762.86  
 NZX 20 5/17/2174ChorusNZD6.3106.160 05:00UTC6.4640.1542.4412.60  
 Renixx 30  Ballard PowerCAD17.24020.200 20:00UTC14.280-2.960-17.17-60.51  
 PPVX  NeoenEUR33.04036.620 15:35UTC29.460-3.580-10.84-43.20  
 Currencies (€ in) 1/25/21186EUR in AUDAUD1.5761.615 17:00UTC1.536-0.039-2.49-4.84  
 SSE 50 1/11/21200Shenzhen Goodix TechCNY156.490119.290 07:00UTC205.29148.80131.1864.11  
Average3.12 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 76 : 9 = 8.44
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Health Care26 - 60/40 7/05/2125EssilorLuxotticaEUR152.380159.160 15:36UTC6.7804.4588.81  
   Uniphar 3.4103.760 13:32UTC0.35010.26316.42  
 MerVal 5/24/2167Pampa EnergíaARS96.800113.750 19:59UTC16.95017.51140.86  
   Cresud 108.300112.250 19:56UTC3.9503.6521.55  
 RTX 3/08/21144NovatekEUR161.000188.000 06:10UTC27.00016.7748.14  
   Rosneft 6.2006.200 14:08UTC     
 HSI-Prop 1/25/21186Hang LungHKD20.70020.100 08:08UTC-0.600-2.90-5.61  
   Wharf REIC 41.30043.850  2.5506.1712.48  
 Oil, Gas, Coal 1/11/21196HalliburtonUSD20.57020.690 Monday0.1200.581.09  
  200Cenovus EnergyCAD8.22010.410 20:00UTC2.19026.6453.89  
 HSI11/23/20249TencentHKD586.000479.000 08:08UTC-107.000-18.26-25.59  
   Geely Auto 23.40025.950  2.55010.9016.37  
 PSI 2011/16/20256EDP RenováveisEUR17.18019.800 15:36UTC2.62015.2522.43  
 STI 252HPHSGD0.2050.310 Monday0.10551.2282.03  
  256SATS 3.9904.010 09:04UTC0.0200.500.72  
 IBEX 3511/09/20263Siemens GamesaEUR25.36023.500 15:35UTC-1.860-7.33-10.03  
   Pharma Mar 115.60072.040  -43.560-37.68-48.12  
 Athex LC  Public Power 5.4909.050 14:17UTC3.56064.85100.11  
   Terna Energy 12.00011.340 14:14UTC-0.660-5.50-7.55  
 USA10/08/20295SunrunUSD70.54052.970 20:00UTC-17.570-24.91-29.84  
 IPC 9/21/20312CemexMXN7.82016.240 19:59UTC8.420107.67135.12  
   Peñoles 317.120280.700  -36.420-11.48-13.30  
 France 9/14/20319AlbiomaEUR44.75033.740 15:35UTC-11.010-24.60-27.61  
   Sartorius Stedim 282.800481.300  198.50070.1983.75  
 ASX 50  Fortescue MetalsAUD17.71024.910 06:10UTC7.20040.6547.75  
   Goodman Group 17.99022.640  4.65025.8530.09  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 ATX  voestalpineEUR21.90037.420 14:23UTC15.52070.8784.59  
   Wienerberger 23.52034.480 14:22UTC10.96046.6054.91  
 CAC 40  Schneider Electric 107.050141.300 15:35UTC34.25031.9937.39  
   Valeo 29.87024.380  -5.490-18.38-20.74  
 FTSE  FresnilloGBP1,303.500818.200  -485.300-37.23-41.31  
   Ocado 2,355.0001,855.000 15:41UTC-500.000-21.23-23.90  
 ISEQ 20  Kingspan GroupEUR70.15091.760 14:07UTC21.61030.8135.97  
   Flutter 128.100145.000 14:08UTC16.90013.1915.23  
 BEL 20  argenx 194.000257.300 15:35UTC63.30032.6338.14  
   Warehouses De Pauw 29.45036.280  6.83023.1926.95  
 FT 30  Reckitt BenckiserGBP7,558.0005,523.000  -2,035.000-26.93-30.16  
   Experian 2,950.0003,168.000 15:39UTC218.0007.398.50  
 DJUA  AESUSD17.95023.700 20:00UTC5.75032.0337.43  
   NextEra Energy 70.48077.900  7.42010.5312.13  
 NZX 50  ChorusNZD9.1506.160 05:00UTC-2.990-32.68-36.41  
   Pushpay 1.9251.700  -0.225-11.69-13.26  
 Nikkei (FRA)  SoftbankEUR50.25053.370 08:25UTC3.1206.217.14  
   Yahoo! Japan 5.2004.160 06:06UTC-1.040-20.00-22.53  
 Topix (FRA)  Nidec 76.02094.880 07:39UTC18.86024.8128.86  
   Nintendo 474.650435.900 10:11UTC-38.750-8.16-9.28  
 CAC Next 20  Suez Environnement 15.20019.670 15:35UTC4.47029.4134.31  
 CAC Mid 60  Trigano 112.800182.300 15:36UTC69.50061.6173.20  
   Sartorius Stedim 282.800481.300 15:35UTC198.50070.1983.75  
 Finance  Bolsas y MercadosARS570.500780.000 19:59UTC209.50036.7243.03  
   Gr Fin Valores 23.55024.300  0.7503.183.65  
 Banks  BBVA Banco Francés 138.200188.800  50.60036.6142.90  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
   FinecoBankEUR12.29015.115 15:35UTC2.82522.9926.71  
 Insurances  Lowe´sUSD165.190192.690 20:04UTC27.50016.6519.27  
   China LifeCNY44.09028.000 07:00UTC-16.090-36.49-40.52  
 Resources  AluarARS50.50060.300 19:59UTC9.80019.4122.50  
   FresnilloGBP1,303.500818.200 15:35UTC-485.300-37.23-41.31  
 DJIA 9/07/20326MicrosoftUSD214.250284.910 20:00UTC70.66032.9837.59  
   Apple 120.960145.860  24.90020.5923.32  
 Euro 50  Deutsche PostEUR37.60057.110 15:41UTC19.51051.8959.68  
   Schneider Electric 105.500141.300 15:35UTC35.80033.9338.70  
 Germany 322Hornbach-Baumarkt 36.25035.150 Monday-1.100-3.03-3.43  
  326va-Q-tec 21.90030.050 15:38UTC8.15037.2142.51  
 Kospi 50  LG ChemicalKRW720,000.000842,000.000 06:30UTC122,000.00016.9419.15  
   Kakao 78,400.000147,000.000  68,600.00087.50102.14  
 MDAX  HelloFreshEUR39.00079.080 15:35UTC40.080102.77120.66  
   Zalando 74.00093.760  19.76026.7030.34  
 SDAX  Shop Apotheke Europe 130.600126.500  -4.100-3.14-3.51  
  322Hornbach-Baumarkt 36.25035.150 Monday-1.100-3.03-3.43  
 MIB 326FinecoBank 12.58015.115 15:35UTC2.53520.1522.82  
   Amplifon 28.80041.680 15:37UTC12.88044.7251.27  
 AEX  Adyen 1,340.0002,289.500 15:35UTC949.50070.8682.17  
   IMCD 90.180146.000 15:36UTC55.82061.9071.50  
 OMXH 25  Kesko 18.99036.150 15:29UTC17.16090.36105.60  
   Neste Oil 45.98051.820  5.84012.7014.32  
 TSX 60  Kinross GoldCAD11.2708.170 20:00UTC-3.100-27.51-30.24  
   Shopify 1,270.0001,873.000  603.00047.4854.50  
 OBX 25  REC SiliconNOK3.56617.350 14:26UTC13.784386.54487.92  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
   Schibsted A 370.600468.400 14:25UTC97.80026.3929.98  
 DJCA  AppleUSD120.960145.860 20:00UTC24.90020.5923.32  
   FedEx 226.120279.950  53.83023.8127.01  
 OMXS 30  KinnevikSEK324.000375.500 15:29UTC51.50015.9017.96  
   Hexagon 92.743142.500  49.75753.6561.75  
 Europe 50  SiemensEUR117.260131.580 15:40UTC14.32012.2113.77  
   Schneider Electric 105.500141.300 15:35UTC35.80033.9338.70  
 Nordic 30  Vestas Wind SystemsDKK191.000231.200 14:59UTC40.20021.0523.84  
   Pandora 468.900812.000  343.10073.1784.93  
 BSE Sensex 30  CiplaINR716.750920.050 10:00UTC203.30028.3632.26  
   Reliance Industries 2,082.6502,035.300  -47.350-2.27-2.54  
 SMI  LonzaCHF553.800705.200 15:31UTC151.40027.3431.07  
   Sika 216.800319.100  102.30047.1954.15  
 SLI  Lonza 553.800705.200  151.40027.3431.07  
   Logitech 64.10099.060  34.96054.5462.80  
 BAX  Süss MicrotecEUR15.62026.600 15:35UTC10.98070.2981.49  
   va-Q-tec 21.90030.050 15:38UTC8.15037.2142.51  
 Indices  NASDAQ-100USD11,622.10014,959.900 21:09UTC3,337.80028.7232.67  
  325MervalARS45,691.00067,315.600 Thursday21,624.60047.3354.52  
 Nikkei (TYO) 326Yahoo! JapanJPY658.000546.500 06:15UTC-111.500-16.95-18.77  
   Yamato 2,725.0003,150.000  425.00015.6017.62  
 Topix (TYO)  Nintendo 58,950.00056,400.000  -2,550.000-4.33-4.83  
   Yamato 2,725.0003,150.000  425.00015.6017.62  
 GEX  capsensixxEUR12.60014.900 15:36UTC2.30018.2520.65  
   va-Q-tec 21.90030.050 15:38UTC8.15037.2142.51  
 BSE Sensex 50  Reliance IndustriesINR2,082.6502,035.300 10:00UTC-47.350-2.27-2.54  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
   Aurobindo Pharma 794.050916.600 09:59UTC122.55015.4317.43  
 Financial Services  Bolsas y MercadosARS573.500780.000 19:59UTC206.50036.0141.10  
   Gr Fin Valores 25.90024.300  -1.600-6.18-6.89  
 Automotive  Tesla MotorsUSD418.320687.200 20:00UTC268.88064.2874.33  
   Hyundai MotorKRW170,000.000218,000.000 06:30UTC48,000.00028.2432.11  
 Auto Makers  Tesla MotorsUSD418.320687.200 20:00UTC268.88064.2874.33  
   Hyundai MotorKRW170,000.000218,000.000 06:30UTC48,000.00028.2432.11  
 Auto Suppliers  HellaEUR45.12059.060 15:35UTC13.94030.9035.18  
   Valeo 28.37024.380  -3.990-14.06-15.61  
 Iron and Steel  Ternium ArgentinaARS37.85084.200 19:58UTC46.350122.46144.79  
   Tata SteelINR422.5001,434.300 09:59UTC1,011.800239.48292.93  
 DJ Global Titans  AppleUSD120.960145.860 20:00UTC24.90020.5923.32  
   Qualcomm 115.970149.800  33.83029.1733.19  
 SP Global 100  Microsoft 214.250284.910  70.66032.9837.59  
   Apple 120.960145.860  24.90020.5923.32  
 GCX  AMD 82.010106.190  24.18029.4833.55  
   RockwoolDKK2,332.0003,327.000 14:59UTC995.00042.6748.86  
 USA 8/31/20333Tesla MotorsUSD498.320687.200 20:00UTC188.88037.9042.23  
 S&P 100  Apple 129.040145.860  16.82013.0314.37  
   NVidia 133.745194.990  61.24545.7951.17  
 DAX  InfineonEUR23.16032.135 15:35UTC8.97538.7543.19  
   Delivery Hero 90.020126.200 15:44UTC36.18040.1944.82  
 HDAX  HelloFresh 43.10079.080 15:35UTC35.98083.4894.50  
   Sartorius 355.000509.800  154.80043.6148.69  
 DJTA  FedExUSD219.840279.950 20:00UTC60.11027.3430.34  
   UPS 163.620191.360 20:03UTC27.74016.9518.73  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 QIX  SoftwareEUR41.78040.760 15:35UTC-1.020-2.44-2.67  
   United Internet 41.14034.900  -6.240-15.17-16.50  
 NAI 30  Tesla MotorsUSD498.320687.200 20:00UTC188.88037.9042.23  
   SunOptaCAD8.85013.140  4.29048.4754.22  
 Medicine  SartoriusEUR355.000509.800 15:35UTC154.80043.6148.69  
   Fisher & Paykel HCNZD36.85031.550 05:00UTC-5.300-14.38-15.65  
 Medical Tech 7/20/20375SartoriusEUR343.800509.800 15:35UTC166.00048.2846.73  
   AmbuDKK237.100232.000 14:59UTC-5.100-2.15-2.09  
 Mining 7/13/20382Wheaton PreciousCAD61.52057.630 20:00UTC-3.890-6.32-6.05  
   Fortescue MetalsAUD15.36024.910 06:10UTC9.55062.1758.72  
 OMXC 20 6/08/20417PandoraDKK354.900812.000 14:59UTC457.100128.80106.36  
   Ambu 215.600232.000  16.4007.616.63  
 Sustainability  United Natural FoodsUSD22.61033.120 20:00UTC10.51046.4839.67  
   Tesla Motors 189.984687.200  497.216261.71208.13  
 nx-25             
   Beyond Meat 162.460122.700  -39.760-24.47-21.78  
 Nasdaq 100 6/01/20424NVidia 88.063194.990  106.928121.4298.24  
   Tesla Motors 179.620687.200  507.580282.59217.43  
 TecDAX  BechtleEUR158.500174.150 15:35UTC15.6509.878.44  
   Sartorius 333.400509.800  176.40052.9144.14  
 Pharmaceuticals 4/13/20473RegeneronUSD517.020574.610 20:00UTC57.59011.148.49  
   Chugai SeiyakuJPY4,521.7004,020.000 06:15UTC-501.700-11.10-8.68  
Average33.00 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Short

 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 HSI-Fin26 - 60/40 7/26/214Bank of East AsiaHKD12.46012.800 08:08UTC12.120-0.340-2.73-91.99  
   China Life Ins HK 13.12012.980  13.2620.1421.08166.14  
 HSI-C&I 7/19/2111China Unicom 4.1804.200  4.160-0.020-0.48-14.71  
   Hengan 47.15046.150  48.1721.0222.17103.67  
 Noble Metals 6/07/2153FresnilloGBP875.400818.200 15:35UTC936.59961.1996.9959.26  
   Shandong GoldCNY20.40017.560 07:00UTC23.6993.29916.17180.78  
 ÖkoDAX 5/24/2167SMA SolarEUR45.16044.160 15:35UTC46.1831.0232.2612.97  
   CropEnergies 10.8609.930 15:36UTC11.8771.0179.3762.86  
 NZX 20 5/17/2174ChorusNZD6.3106.160 05:00UTC6.4640.1542.4412.60  
   Meridian Energy (NS) 5.2405.220  5.2600.0200.381.91  
 Renixx 30  Innergex RECAD18.93021.750 20:00UTC16.110-2.820-14.90-54.87  
   Ballard Power 17.24020.200  14.280-2.960-17.17-60.51  
 PPVX  Azure Power GlobalUSD19.88026.050  13.710-6.170-31.04-84.00  
   NeoenEUR33.04036.620 15:35UTC29.460-3.580-10.84-43.20  
 Currencies (€ in) 1/25/21186EUR in AUDAUD1.5761.615 17:00UTC1.536-0.039-2.49-4.84  
   EUR in NZDNZD1.6881.701  1.675-0.013-0.76-1.49  
 SSE 50 1/11/21200Shandong GoldCNY23.39017.560 07:00UTC31.1567.76633.2068.74  
   Shenzhen Goodix Tech 156.490119.290  205.29148.80131.1864.11  
Average1.38 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 78 : 9 = 8.67
 ⇑