| Samstag, 9. Dezember 2023, 12:40UTC |
| |
Offene Transaktionen
Best Practice - Long
⇓
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
Frankreich | L17 - 39 ex 31 | 4.12.23 | 4 | UnibailRodaWestfield | 83,019 | 68,464 | Freitag | -14,555 | -17,53 | -100,00 | | |
Deutschland | L18 - 32 ex 22 | | | TAG Immobilien | 17,437 | 13,293 | | -4,143 | -23,76 | -100,00 | | |
ASX 50 | A27 - 39/39 | | | James Hardie Ind | 38,851 | 32,775 | | -6,076 | -15,64 | -100,00 | | |
PSI 20 | A11 - 65/65 | | | Mota-Engil | 5,248 | 4,532 | | -0,716 | -13,64 | -100,00 | | |
OMXC 20 | A16 - 43/43 | | | Pandora | 167,444 | 136,191 | | -31,253 | -18,66 | -100,00 | | |
IPC | L44 - 37 ex 4 | | 2 | Carso | 14,202 | 9,242 | Mittwoch | -4,960 | -34,92 | -100,00 | | |
CAC Next 20 | L8 - 36 ex 3 | | 4 | Euronext | 104,078 | 84,145 | Freitag | -19,933 | -19,15 | -100,00 | | |
Indices | A21 - 73/57 | | 2 | Merval | 284.130,426 | 2.468,663 | Mittwoch | -281.661,763 | -99,13 | -100,00 | | |
| L21 - 73/65 | | | | | | | | | | | |
BSE Sensex 50 | L13 - 78/76 | | 4 | Coal India | 8,174 | 4,210 | Freitag | -3,964 | -48,49 | -100,00 | | |
| L13 - 75 ex 3 | | | | | | | | | | | |
QIX | A24 - 51/19 | | | Nemetschek | 106,123 | 85,185 | | -20,938 | -19,73 | -100,00 | | |
nx-25 | L8 - 70 ex 1 | | | Deckers Outdoor | 693,810 | 695,795 | | 1,985 | 0,29 | 29,78 | | |
PPVX | L9 - 45 ex 1 | | | ReNew Energy Global | 6,640 | 6,840 | | 0,200 | 3,01 | +++++ | | |
Banken | L17 - 42/41 | | 2 | Banco Macro | 832,712 | 6,909 | Mittwoch | -825,804 | -99,17 | -100,00 | | |
| | | | BBVA Banco Francés | 553,315 | 4,767 | | -548,548 | -99,14 | -100,00 | | |
| | | | Banco de Valores | 56,632 | 0,516 | | -56,116 | -99,09 | -100,00 | | |
Finanzdienste | L15 - 65/65 | | | Gr Fin Galicia | 511,354 | 4,502 | | -506,852 | -99,12 | -100,00 | | |
| L15 - 65 ex 4 | | | | | | | | | | | |
Autohersteller | L15 - 38 ex 5 | | 4 | Bajaj Auto | 142,913 | 72,874 | Freitag | -70,039 | -49,01 | -100,00 | | |
Rohstoffe | L38 - 50 ex 35 | | 2 | Aluar | 344,835 | 2,827 | Mittwoch | -342,007 | -99,18 | -100,00 | | |
Edelmetalle | L48 - 75/75 | | 4 | Eldorado Gold | 14,717 | 12,553 | Freitag | -2,164 | -14,71 | -100,00 | | |
| L48 - 75 ex 6 | | | | | | | | | | | |
DJ Global Titans | A30 - 54/52 | | | NVidia | 455,100 | 474,360 | | 19,260 | 4,23 | +++++ | | |
SP Global 100 | L17 - 48 ex 6 | | | Intel | 42,350 | 42,775 | | 0,425 | 1,00 | 148,72 | | |
GCX | L23 - 54 ex 11 | | | Steelcase | 12,440 | 12,570 | | 0,130 | 1,05 | 158,22 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
Kospi 50 | L14 - 57/55 | 27.11.23 | 11 | SK Hynix | 124,838 | 97,449 | | -27,389 | -21,94 | -99,97 | | |
PSI 20 | L9 - 62 ex 2 | | | Mota-Engil | 4,564 | 4,532 | | -0,032 | -0,70 | -20,76 | | |
DJCA | L14 - 40 ex 3 | | | Intel | 44,080 | 42,775 | | -1,305 | -2,96 | -63,11 | | |
OMXS 30 | A16 - 40/40 | | | Atlas Copco A | 24,075 | 15,816 | | -8,260 | -34,31 | -100,00 | | |
| | | | Hennes & Mauritz | 26,195 | 16,523 | | -9,672 | -36,92 | -100,00 | | |
Europe 50 | L29 - 45 ex 9 | | | Novo Nordisk | 129,251 | 97,118 | | -32,134 | -24,86 | -99,99 | | |
Nordic 30 | A14 - 66/50 | | | | | | | | | | | |
DJIA | L25 - 56 ex 5 | 20.11.23 | 18 | Intel | 44,740 | 42,775 | | -1,965 | -4,39 | -59,78 | | |
S&P 100 | L23 - 51 ex 5 | | | NVidia | 504,090 | 474,360 | | -29,730 | -5,90 | -70,85 | | |
Euro 50 | L13 - 60/54 | | | Unicredit | 34,142 | 27,399 | | -6,743 | -19,75 | -98,85 | | |
| | | | Banco Bilbao Viz | 11,222 | 9,212 | | -2,010 | -17,91 | -98,17 | | |
Kospi 50 | L22 - 39 ex 13 | | | SK Hynix | 125,507 | 97,449 | | -28,058 | -22,36 | -99,41 | | |
CAC 40 | L13 - 48 ex 11 | | | Stellantis | 25,583 | 22,758 | | -2,825 | -11,04 | -90,67 | | |
DAX | A19 - 33/27 | | | Vonovia | 34,521 | 28,720 | | -5,801 | -16,81 | -97,60 | | |
IBEX 35 | L14 - 61 ex 3 | | | Banco Sabadell | 1,777 | 1,335 | | -0,442 | -24,88 | -99,70 | | |
FTSE | L24 - 46 ex 2 | | | Rolls-Royce | 471,069 | 365,281 | | -105,789 | -22,46 | -99,42 | | |
Nordic 30 | L25 - 50 ex 13 | | | Novo Nordisk | 127,995 | 97,118 | | -30,878 | -24,12 | -99,63 | | |
BSE Sensex 30 | L15 - 62 ex 6 | | | Tata Motors | 15,539 | 8,571 | | -6,968 | -44,84 | -100,00 | | |
QIX | L38 - 37 ex 11 | | | Nemetschek | 108,479 | 85,185 | | -23,295 | -21,47 | -99,26 | | |
Rohstoffe | L36 - 51/49 | | 16 | Aluar | 303,327 | 2,827 | Mittwoch | -300,500 | -99,07 | -100,00 | | |
DJ Global Titans | L30 - 53/51 | | 18 | NVidia | 504,090 | 474,360 | Freitag | -29,730 | -5,90 | -70,85 | | |
SP Global 100 | L13 - 50/25 | | | Intel | 44,740 | 42,775 | | -1,965 | -4,39 | -59,78 | | |
DJIA | L12 - 37/26 | 13.11.23 | 25 | Microsoft | 366,680 | 372,180 | | 5,500 | 1,50 | 24,28 | | |
Euro 50 | L41 - 54 ex 11 | | | Unicredit | 33,377 | 27,399 | | -5,978 | -17,91 | -94,40 | | |
ASX 50 | L43 - 27 ex 11 | | | James Hardie Ind | 35,780 | 32,775 | | -3,005 | -8,40 | -72,22 | | |
MIB | L14 - 45 ex 7 | | | BPER Banca | 4,779 | 3,628 | | -1,151 | -24,09 | -98,21 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
Topix (FRA) | L39 - 28 ex 8 | | | Lasertec | 282,750 | 233,426 | | -49,324 | -17,44 | -93,91 | | |
USA | L27 - 44 ex 7 | 6.11.23 | 32 | NVidia | 457,510 | 474,360 | | 16,850 | 3,68 | 51,06 | | |
S&P 100 | A23 - 57/50 | | | | | | | | | | | |
ATX | L23 - 41 ex 5 | | | Immofinanz | 25,678 | 20,489 | | -5,188 | -20,20 | -92,38 | | |
HSI-C&I | L8 - 30 ex 7 | | | Xiaomi | 1,999 | 1,871 | | -0,128 | -6,40 | -52,98 | | |
TSX 60 | L8 - 19 ex 18 | | | Cameco | 46,522 | 45,213 | | -1,310 | -2,82 | -27,80 | | |
OBX 25 | L13 - 56 ex 10 | | | Frontline | 41,081 | 19,456 | | -21,625 | -52,64 | -99,98 | | |
| | | | Kahoot! | 5,746 | 3,230 | | -2,516 | -43,78 | -99,86 | | |
Nikkei (FRA) | L44 - 62/57 | | | Kobe Steel | 15,304 | 11,154 | | -4,149 | -27,11 | -97,29 | | |
Eisen und Stahl | L51 - 49 ex 11 | | 30 | Ternium Argentina | 268,205 | 2,598 | Mittwoch | -265,606 | -99,03 | -100,00 | | |
Europe 50 | A22 - 28/27 | 30.10.23 | 39 | Novo Nordisk | 123,371 | 97,118 | Freitag | -26,254 | -21,28 | -89,35 | | |
Edelmetalle | A13 - 26/11 | | | Eldorado Gold | 12,519 | 12,553 | | 0,033 | 0,27 | 2,52 | | |
MerVal | L35 - 46 ex 5 | 9.10.23 | 58 | Aluar | 304,503 | 2,827 | Mittwoch | -301,676 | -99,07 | -100,00 | | |
SMI | L46 - 29 ex 13 | 11.09.23 | 88 | UBS | 20,043 | 28,670 | Freitag | 8,627 | 43,04 | 341,42 | | |
MDAX | L18 - 25 ex 8 | 7.08.23 | 123 | Redcare Pharmacy | 150,056 | 144,249 | | -5,808 | -3,87 | -11,05 | | |
Öl, Gas, Kohle | L31 - 51/48 | 24.07.23 | 135 | YPF | 2.816,151 | 43,606 | Mittwoch | -2.772,545 | -98,45 | -100,00 | | |
| L19 - 40 ex 26 | | | | | | | | | | | |
Nasdaq 100 | L36 - 80/46 | 19.06.23 | 172 | NVidia | 426,920 | 474,360 | Freitag | 47,440 | 11,11 | 25,06 | | |
USA | A39 - 38/36 | 22.05.23 | 200 | | 311,760 | | | 162,600 | 52,16 | 115,12 | | |
DJ Global Titans | L31 - 40 ex 5 | 8.05.23 | 214 | | 291,510 | | | 182,850 | 62,73 | 129,43 | | |
Nasdaq 100 | L28 - 43 ex 4 | 27.03.23 | 256 | | 265,310 | | | 209,050 | 78,79 | 128,98 | | |
Nikkei (TYO) | A25 - 57/56 | | | Kobe Steel | 9,788 | 11,141 | | 1,353 | 13,82 | 20,28 | | |
| L24 - 48/47 | 6.03.23 | 277 | | 9,886 | | | 1,256 | 12,70 | 17,07 | | |
| L24 - 48 ex 9 | | | | | | | | | | | |
Autozulieferer | A49 - 33/17 | 6.02.23 | 305 | Autoliv | 142,171 | 102,133 | | -40,038 | -28,16 | -32,69 | | |
IPC | A22 - 85/20 | 23.01.23 | 317 | Banco del Bajio | 6,269 | 3,144 | Mittwoch | -3,125 | -49,85 | -54,82 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
DJTA | A21 - 24/21 | 9.01.23 | 333 | Landstar System | 171,600 | 182,120 | Freitag | 10,520 | 6,13 | 6,74 | | |
| L22 - 21 ex 14 | 19.12.22 | 354 | | 167,220 | | | 14,900 | 8,91 | 9,20 | | |
Eisen und Stahl | A21 - 85/20 | 12.12.22 | 359 | Ternium Argentina | 62,430 | 2,598 | Mittwoch | -59,832 | -95,84 | -96,05 | | |
Finanzdienste | A10 - 63/15 | 5.12.22 | 366 | Banco de Valores | 20,031 | 0,516 | | -19,515 | -97,42 | -97,40 | | |
Eisen und Stahl | L21 - 80/14 | | | Ternium Argentina | 61,170 | 2,598 | | -58,571 | -95,75 | -95,72 | | |
FT 30 | L43 - 23/22 | 21.11.22 | 381 | Wise | 1.148,603 | 1.018,189 | Donnerstag | -130,414 | -11,35 | -10,90 | | |
Kospi 50 | A9 - 42/22 | 14.11.22 | 389 | Samsung SDI | 724,960 | 343,939 | Freitag | -381,021 | -52,56 | -50,32 | | |
DJCA | A21 - 14/13 | 17.10.22 | 413 | PG & E | 14,160 | 17,270 | Montag | 3,110 | 21,96 | 19,18 | | |
Banken | L23 - 30 ex 9 | | 415 | Banco de Valores | 20,569 | 0,516 | Mittwoch | -20,053 | -97,49 | -96,09 | | |
Nasdaq 100 | A16 - 36/29 | 3.10.22 | 431 | Vertex | 297,430 | 350,350 | Freitag | 52,920 | 17,79 | 14,88 | | |
Versicherungen | A13 - 49/16 | 12.09.22 | 452 | Molina Healthcare | 349,360 | 365,940 | | 16,580 | 4,75 | 3,82 | | |
| L13 - 49/16 | | | | | | | | | | | |
Euro 50 | A22- 30/10 | 8.08.22 | 487 | Deutsche Börse | 236,664 | 195,473 | | -41,191 | -17,41 | -13,35 | | |
| | | | TotalEnergies | 67,471 | 67,035 | | -0,437 | -0,65 | -0,49 | | |
MerVal | A17 - 53/51 | 11.07.22 | 513 | Comercial del Plata | 4,722 | 0,176 | Mittwoch | -4,546 | -96,28 | -90,38 | | |
| L34 - 48/44 | | | | | | | | | | | |
| | | | Bolsas y Mercados | 59,741 | 2,129 | | -57,612 | -96,44 | -90,67 | | |
BSE Sensex 50 | A45 - 36/35 | 27.06.22 | 529 | Mahindra & Mahindra | 24,950 | 20,013 | Freitag | -4,937 | -19,79 | -14,11 | | |
Topix (TYO) | A42 - 32/30 | 16.11.20 | 1.117 | Nidec | 113,548 | 36,610 | | -76,937 | -67,76 | -30,92 | | |
BSE Sensex 30 | A17 - 70/15 | 13.07.20 | 1.243 | Reliance Industries | 44,590 | 29,455 | | -15,135 | -33,94 | -11,46 | | |
Durchschnitt | -29,09 | | Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
⇑
Best Practice - Short
⇓
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
Autoindustrie | S22 - 46 ex 13 | 4.12.23 | 4 | Lucid | 4,360 | 4,580 | Freitag | 4,140 | -0,220 | -5,05 | -99,11 | | |
HSI | S44 - 17 ex 6 | 27.11.23 | 11 | Li Ning | 2,856 | 2,733 | | 2,985 | 0,129 | 4,52 | 333,10 | | |
TSX 60 | S44 - 43/46 | | | First Quantum | 10,605 | 7,696 | | 14,614 | 4,009 | 37,80 | +++++ | | |
NZX 20 | S34 - 51/53 | | | Skycity Entertainm. | 1,272 | 1,105 | | 1,465 | 0,193 | 15,16 | +++++ | | |
BAX | S21 - 65 ex 8 | 20.11.23 | 18 | Koenig & Bauer | 15,385 | 11,826 | | 20,015 | 4,630 | 30,10 | +++++ | | |
DJIA | A19 - 80/23 | 30.10.23 | 39 | Walgreens Boots | 21,100 | 23,060 | | 19,140 | -1,960 | -9,29 | -59,85 | | |
| S19 - 20/77 | | | | | | | | | | | | |
DJCA | S29 - 53 ex 3 | | | JetBlue Airways | 4,200 | 5,475 | | 2,925 | -1,275 | -30,36 | -96,62 | | |
NZX 20 | A52 - 56/32 | | | Skycity Entertainm. | 1,330 | 1,105 | | 1,600 | 0,271 | 20,37 | 466,85 | | |
Autoindustrie | A26 - 65/45 | | | Lucid | 4,070 | 4,580 | | 3,560 | -0,510 | -12,53 | -71,44 | | |
Autohersteller | A13 - 81/34 | | | | | | | | | | | | |
| S13 - 30/78 | | | | | | | | | | | | |
Öl, Gas, Kohle | A11 - 65/64 | | | Rubis | 27,574 | 23,933 | | 31,768 | 4,194 | 15,21 | 276,27 | | |
| | | | Fortum | 14,972 | 14,663 | | 15,287 | 0,315 | 2,11 | 21,53 | | |
MIB | A28 - 75/50 | 23.10.23 | 46 | CNH Industrial | 14,288 | 11,117 | | 18,364 | 4,076 | 28,53 | 632,66 | | |
OBX 25 | A17 - 70/65 | | | Tomra Systems | 13,866 | 10,983 | | 17,504 | 3,639 | 26,24 | 535,40 | | |
SMI | S23 - 26/62 | | | Lonza | 286,978 | 377,380 | | 196,577 | -90,402 | -31,50 | -95,03 | | |
Nikkei (FRA) | A22 - 57/50 | | | Sumitomo Pharma | 4,063 | 3,162 | | 5,220 | 1,157 | 28,48 | 630,54 | | |
| | | | Pacific Metals | 10,090 | 8,068 | | 12,618 | 2,528 | 25,06 | 489,52 | | |
Pharmaindustrie | S26 - 38/58 | | | Euroapi | 6,506 | 5,393 | | 7,849 | 1,343 | 20,64 | 343,15 | | |
SP Global 100 | A39 - 55/40 | | | Pfizer | 30,840 | 28,722 | | 33,114 | 2,274 | 7,37 | 75,87 | | |
| S39 - 44/68 | | | | | | | | | | | | |
FT 30 | S17 - 63 ex 7 | 16.10.23 | 53 | Burberry Group | 3.358,887 | 1.917,312 | | 5.884,341 | 2.525,454 | 75,19 | +++++ | | |
SLI | S27 - 34/64 | 9.10.23 | 60 | Lonza | 375,805 | 377,380 | | 374,230 | -1,575 | -0,42 | -2,52 | | |
| | | | ams-OSRAM | 3,311 | 2,350 | | 4,666 | 1,355 | 40,91 | 705,33 | | |
Medical Tech | S26 - 28/28 | 2.10.23 | 67 | Stratec | 58,506 | 42,831 | | 79,918 | 21,412 | 36,60 | 446,84 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
HSI-C&I | S16 - 40 ex 6 | 25.09.23 | 74 | Zhongsheng | 2,670 | 2,184 | | 3,264 | 0,594 | 22,25 | 169,38 | | |
BEL 20 | S31 - 55 ex 8 | | | Umicore | 29,253 | 26,099 | | 32,788 | 3,535 | 12,08 | 75,54 | | |
OMXC 20 | S17 - 51 ex 3 | | | Ørsted | 70,105 | 49,750 | | 98,789 | 28,684 | 40,91 | 442,90 | | |
Medizin | A14 - 78/22 | | | Stratec | 59,386 | 42,831 | | 82,341 | 22,955 | 38,65 | 401,26 | | |
| | | | Orpea | 1,727 | 0,015 | | 193,603 | 191,877 | 11.112,34 | +++++ | | |
| | | | Pacific Edge | 0,092 | 0,053 | | 0,159 | 0,067 | 73,26 | +++++ | | |
Medical Tech | A10 - 88/25 | 18.09.23 | 81 | Stratec | 64,600 | 42,831 | | 97,434 | 32,834 | 50,83 | 537,17 | | |
HSI-Prop | S16 - 30 ex 5 | 11.09.23 | 88 | Country Garden | 0,133 | 0,096 | | 0,183 | 0,050 | 38,02 | 280,78 | | |
ÖkoDAX (deprecated) | S10 - 37/70 | | | Verbio | 60,050 | 31,990 | | 112,721 | 52,671 | 87,71 | +++++ | | |
DJ Global Titans | S8 - 70 ex 15 | | | Pfizer | 33,940 | 28,722 | | 40,106 | 6,166 | 18,17 | 99,85 | | |
CAC 40 | S29 - 52/62 | 4.09.23 | 95 | Teleperformance | 178,632 | 127,842 | | 249,600 | 70,968 | 39,73 | 261,58 | | |
Athex LC | A15 - 84/73 | | | Terna Energy | 22,522 | 16,807 | | 30,180 | 7,658 | 34,00 | 207,86 | | |
| S15 - 73/84 | | | | | | | | | | | | |
DJUA | A39 - 36/20 | | | AES | 17,890 | 18,190 | | 17,590 | -0,300 | -1,68 | -6,29 | | |
| | | | Dominion Resources | 47,880 | 47,290 | | 48,477 | 0,597 | 1,25 | 4,88 | | |
ISEQ 20 | S45 - 92 ex 3 | 28.08.23 | 102 | Malin | 6,230 | 4,873 | | 7,964 | 1,734 | 27,84 | 140,79 | | |
Eisen und Stahl | S34 - 40/85 | | | Aperam | 34,955 | 33,810 | | 36,138 | 1,184 | 3,39 | 12,66 | | |
ATX | S30 - 29/53 | 21.08.23 | 109 | Lenzing | 56,407 | 36,766 | | 86,539 | 30,132 | 53,42 | 319,22 | | |
MDAX | A40 - 67/67 | | | Telefonica D | 2,310 | 2,546 | | 2,075 | -0,236 | -10,20 | -30,24 | | |
FTSE | A16 - 64/25 | | | Fresnillo | 978,596 | 732,834 | | 1.306,776 | 328,181 | 33,54 | 163,38 | | |
IPC | S20 - 34/79 | | 107 | Televisa | 1,406 | 0,655 | Mittwoch | 3,016 | 1,610 | 114,54 | +++++ | | |
| | | | Volaris | 1,481 | 0,853 | | 2,569 | 1,089 | 73,54 | 555,64 | | |
Medizin | S19 - 33/69 | | 109 | Stratec | 67,173 | 42,831 | Freitag | 105,351 | 38,178 | 56,83 | 351,29 | | |
| | | | Orpea | 2,370 | 0,015 | | 364,734 | 362,364 | 15.289,61 | +++++ | | |
| | | | Pacific Edge | 0,080 | 0,053 | | 0,120 | 0,040 | 50,28 | 290,92 | | |
SSE 50 | A19 - 49/47 | 14.08.23 | 116 | Foshan Haitian F&F | 5,233 | 5,092 | | 5,378 | 0,145 | 2,77 | 8,99 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
TecDAX | S31 - 63 ex 15 | | | Adtran | 9,946 | 6,123 | | 16,156 | 6,210 | 62,44 | 360,19 | | |
AEX | S20 - 60 ex 11 | | | DSM-Firmenich | 115,197 | 94,249 | | 140,800 | 25,604 | 22,23 | 88,05 | | |
BEL 20 | S39 - 37/48 | | | Proximus | 9,017 | 9,567 | | 8,467 | -0,550 | -6,10 | -17,96 | | |
DJUA | S21 - 32/50 | | | AES | 19,020 | 18,190 | | 19,888 | 0,868 | 4,56 | 15,07 | | |
| | | | Dominion Resources | 48,990 | 47,290 | | 50,751 | 1,761 | 3,59 | 11,75 | | |
SMI | A41 - 84/79 | | | Roche | 232,009 | 290,372 | | 173,647 | -58,362 | -25,16 | -59,82 | | |
SSE 50 | S18 - 47/48 | 7.08.23 | 123 | Foshan Haitian F&F | 5,510 | 5,092 | | 5,962 | 0,452 | 8,21 | 26,37 | | |
TecDAX | S26 - 42/59 | | | Adtran | 8,833 | 6,123 | | 12,742 | 3,909 | 44,25 | 196,63 | | |
HDAX | A24 - 65/40 | | | | | | | | | | | | |
OMXC 20 | S16 - 43/53 | | | Bavarian Nordic | 27,962 | 24,766 | | 31,570 | 3,608 | 12,90 | 43,36 | | |
CAC Next 20 | A31 - 73/70 | | | Sartorius Stedim | 359,838 | 221,788 | | 583,814 | 223,976 | 62,24 | 320,41 | | |
Nachhaltigkeit | S19 - 48 ex 13 | | | SunPower | 8,650 | 4,945 | | 15,131 | 6,481 | 74,92 | 425,59 | | |
NAI 30 | S18 - 52/53 | | | United Natural Foods | 20,990 | 15,425 | | 28,563 | 7,573 | 36,08 | 149,47 | | |
| S18 - 52 ex 12 | | | | | | | | | | | | |
NZX 20 | S25 - 63 ex 9 | 31.07.23 | 130 | Skycity Entertainm. | 1,624 | 1,105 | | 2,389 | 0,764 | 47,05 | 195,24 | | |
Indices | S17 - 86/86 | | | OMXH 25 | 5.942,993 | 4.810,843 | | 7.341,576 | 1.398,583 | 23,53 | 81,01 | | |
SLI | A28 - 90/77 | 24.07.23 | 137 | ams-OSRAM | 5,596 | 2,350 | | 13,325 | 7,729 | 138,12 | 908,98 | | |
IBEX 35 | S11 - 80 ex 22 | 10.07.23 | 151 | Acciona | 181,815 | 147,119 | | 224,693 | 42,879 | 23,58 | 66,84 | | |
PPVX | S46 - 51 ex 9 | | | SunPower | 9,350 | 4,945 | | 17,679 | 8,329 | 89,08 | 366,35 | | |
Renixx 30 | S29 - 45 ex 5 | 3.07.23 | 158 | | 9,860 | | | | 9,800 | 99,39 | 392,46 | | |
ATX | A31 - 58/42 | 26.06.23 | 165 | Lenzing | 65,210 | 36,766 | | 115,657 | 50,448 | 77,36 | 255,23 | | |
BEL 20 | A31 - 61/49 | 19.06.23 | 172 | Proximus | 9,610 | 9,567 | | 9,654 | 0,044 | 0,45 | 0,96 | | |
CAC 40 | A21 - 83/73 | 5.06.23 | 186 | Teleperformance | 187,909 | 127,842 | | 276,199 | 88,289 | 46,99 | 112,94 | | |
Rohstoffe | A32 - 72/70 | | | Zhejiang Huayou | 5,932 | 4,503 | | 7,815 | 1,882 | 31,73 | 71,74 | | |
HSI-Fin | A17 - 78/45 | 29.05.23 | 193 | Hang Seng Bank | 13,934 | 10,989 | | 17,668 | 3,734 | 26,80 | 56,68 | | |
TSX 60 | A14 - 73/51 | | | Nutrien | 64,152 | 54,361 | | 75,708 | 11,555 | 18,01 | 36,78 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
IBEX 35 | S19 - 63/88 | 22.05.23 | 200 | Solaria Energía | 19,333 | 18,946 | | 19,727 | 0,394 | 2,04 | 3,75 | | |
HSI-Prop | A21 - 78/10 | 15.05.23 | 207 | Country Garden | 0,232 | 0,096 | | 0,559 | 0,327 | 141,25 | 372,44 | | |
| | | | Country Garden Svcs | 1,431 | 0,837 | | 2,445 | 1,015 | 70,91 | 157,30 | | |
FT 30 | A17 - 63/63 | | | Ocado | 827,010 | 792,178 | | 863,373 | 36,364 | 4,40 | 7,88 | | |
| S17 - 63/63 | | | | | | | | | | | | |
Frankreich | A14 - 64/45 | 8.05.23 | 214 | Orpea | 3,642 | 0,015 | | 861,168 | 857,526 | 23.547,40 | +++++ | | |
HSI-C&I | A17 - 69/37 | | | JD.com | 17,948 | 13,414 | | 24,013 | 6,065 | 33,79 | 64,30 | | |
| S17 - 37/53 | | | | | | | | | | | | |
Bergbau | A26 - 81/77 | | | Zhejiang Huayou | 6,364 | 4,503 | | 8,993 | 2,629 | 41,31 | 80,36 | | |
HSI | S16 - 39/40 | 1.05.23 | 221 | JD.com | 17,484 | 13,414 | | 22,789 | 5,305 | 30,34 | 54,91 | | |
| A14 - 68/33 | 24.04.23 | 228 | | 17,806 | | | | 5,830 | 32,74 | 57,36 | | |
Frankreich | S13 - 50/64 | 10.04.23 | 242 | Orpea | 2,606 | 0,015 | | 440,888 | 438,282 | 16.820,13 | +++++ | | |
SDAX | A21 - 69/65 | | | Grand City | 9,040 | 9,925 | | 8,155 | -0,885 | -9,79 | -14,40 | | |
ISEQ 20 | A14 - 73/73 | 3.04.23 | 249 | Irish Residential | 1,273 | 1,083 | | 1,496 | 0,223 | 17,54 | 26,73 | | |
| | | | Uniphar | 4,117 | 2,550 | | 6,647 | 2,529 | 61,44 | 101,79 | | |
PPVX | S45 - 40/47 | | | SunPower | 13,620 | 4,945 | | 37,514 | 23,894 | 175,43 | 341,57 | | |
Frankreich | S13 - 65 ex 32 | 27.03.23 | 256 | Orpea | 2,844 | 0,015 | | 525,217 | 522,373 | 18.367,53 | +++++ | | |
ÖkoDAX (deprecated) | A10 - 80/25 | | | Verbio | 60,131 | 31,990 | | 113,026 | 52,895 | 87,97 | 145,91 | | |
CAC Mid 60 | A17 - 69/62 | | | Orpea | 2,844 | 0,015 | | 525,217 | 522,373 | 18.367,53 | +++++ | | |
GEX | S10 - 33/74 | | | The Social Chain | 4,388 | 0,095 | | 203,098 | 198,710 | 4.528,59 | +++++ | | |
AEX | A15 - 87/70 | 13.03.23 | 270 | NN | 47,983 | 38,499 | | 59,803 | 11,820 | 24,63 | 34,68 | | |
IBEX 35 | A11 - 83/81 | | | Grifols | 13,550 | 15,362 | | 11,738 | -1,812 | -13,37 | -17,64 | | |
CAC Mid 60 | S17 - 69 ex 20 | | | Orpea | 3,340 | 0,015 | | 724,260 | 720,920 | 21.586,36 | +++++ | | |
Banken | A13 - 79/73 | | | U.S. Bancorp | 36,540 | 40,366 | | 32,714 | -3,826 | -10,47 | -13,89 | | |
| S13 - 73/79 | | | | | | | | | | | | |
SLI | S9 - 82 ex 9 | 6.03.23 | 277 | Roche | 237,134 | 290,372 | | 183,896 | -53,238 | -22,45 | -28,47 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
GEX | S15 - 65 ex 8 | 20.02.23 | 291 | The Social Chain | 6,054 | 0,095 | | 386,575 | 380,521 | 6.285,76 | +++++ | | |
PPVX | A37 - 52/31 | | | Scatec | 11,986 | 7,204 | | 19,942 | 7,956 | 66,38 | 89,38 | | |
OMXH 25 | A14 - 72/72 | 13.02.23 | 298 | Telia Company | 3,156 | 2,509 | | 3,968 | 0,813 | 25,76 | 32,41 | | |
Renixx 30 | A16 - 75/53 | 26.09.22 | 434 | ITM Power | 208,479 | 76,339 | Montag | 569,350 | 360,871 | 173,10 | 132,78 | | |
| S21 - 69/76 | 25.07.22 | 497 | | 340,974 | | | | 1.182,009 | 346,66 | 200,15 | | |
Deutschland | S33 - 84 ex 16 | 27.06.22 | 529 | The Social Chain | 9,697 | 0,095 | Freitag | 991,856 | 982,159 | 10.128,69 | +++++ | | |
RTX (deprecated) | S10 - 36 ex 11 | 30.05.22 | 0 | Novatek | 46,859 | 37,470 | 2022-05-30 | 58,600 | 11,741 | 25,06 | 0,00 | | |
Finanzen | A43 - 90/60 | 28.02.22 | 648 | PayPal | 111,930 | 59,370 | Freitag | 211,021 | 99,091 | 88,53 | 42,93 | | |
RTX (deprecated) | S9 - 13/19 | 21.02.22 | 7 | Novatek | 192,311 | 37,470 | 2022-02-28 | 987,010 | 794,700 | 413,24 | +++++ | | |
| | | 4 | Sberbank | 12,866 | 4,115 | 2022-02-25 | 40,224 | 27,359 | 212,64 | +++++ | | |
| | | 329 | Inter RAO UES | 0,113 | 0,037 | 2023-01-16 | 0,346 | 0,232 | 204,84 | 244,39 | | |
Finanzen | S52 - 72/82 | 14.02.22 | 662 | PayPal | 114,120 | 59,370 | Freitag | 219,360 | 105,240 | 92,22 | 43,37 | | |
nx-25 | S20 - 30/82 | 24.01.22 | 679 | Beyond Meat | 62,490 | 8,610 | Montag | 453,542 | 391,052 | 625,78 | 190,22 | | |
Med. Versorgung | A43 - 84/30 | | 683 | Orpea | 93,826 | 0,015 | Freitag | 571.642,825 | 571.549,000 | 609.159,09 | +++++ | | |
RTX (deprecated) | A39 - 73/71 | 3.01.22 | 378 | Inter RAO UES | 0,159 | 0,037 | 2023-01-16 | 0,677 | 0,518 | 326,61 | 305,83 | | |
Pharmaindustrie | A21 - 76/51 | 11.10.21 | 784 | Canopy Growth | 13,701 | 0,747 | Montag | 251,437 | 237,736 | 1.735,15 | 287,54 | | |
STI | A45 - 79/68 | 27.09.21 | 802 | DFI Retail | 3,440 | 2,260 | Freitag | 5,236 | 1,796 | 52,21 | 21,07 | | |
Topix (FRA) | A12 - 79/79 | 20.09.21 | 809 | Softbank Group | 67,112 | 39,295 | | 114,622 | 47,510 | 70,79 | 27,32 | | |
GEX | A13 - 77/55 | 6.09.21 | 819 | Voltabox | 3,406 | 1,451 | Montag | 7,994 | 4,588 | 134,71 | 46,26 | | |
NAI 30 | A11 - 86/52 | 19.07.21 | 872 | Ormat Technologies | 65,730 | 70,585 | Freitag | 60,875 | -4,855 | -7,39 | -3,16 | | |
nx-25 | A32 - 84/81 | | | | | | | | | | | | |
GCX | A29 - 86/76 | 21.06.21 | 900 | bioMérieux | 124,352 | 105,999 | | 145,882 | 21,530 | 17,31 | 6,69 | | |
| S29 - 76/86 | | | | | | | | | | | | |
Nachhaltigkeit | S23 - 70/73 | 10.05.21 | 942 | Ballard Power | 14,484 | 3,718 | | 56,415 | 41,932 | 289,51 | 69,36 | | |
| A22 - 69/69 | 3.05.21 | 949 | bioMérieux | 134,563 | 105,999 | | 170,825 | 36,261 | 26,95 | 9,61 | | |
TecDAX | A11 - 87/64 | 8.03.21 | 1.005 | Morphosys | 111,188 | 26,846 | | 460,502 | 349,314 | 314,17 | 67,55 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
Medizin | S19 - 33/69 | 9.03.20 | 1.369 | Fresenius | 51,863 | 30,897 | | 87,057 | 35,194 | 67,86 | 14,81 | | |
| | | | Medigene | 5,417 | 1,635 | | 17,945 | 12,528 | 231,27 | 37,62 | | |
Nikkei (FRA) | S43 - 35/35 | 4.03.19 | 1.736 | Chiyoda | 3,277 | 2,339 | Montag | 4,592 | 1,315 | 40,11 | 7,35 | | |
Athex LC | S12 - 87 ex 9 | 22.06.15 | 3.091 | Piraeus Financial | 17.653,301 | 3,385 | Freitag | 92.056.544,041 | 92.038.890,741 | 521.369,31 | 174,76 | | |
Durchschnitt | 9.589,83 | | Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
Long/Short-Ratio: 81 : 107 = 0,76
⇑
Ausschließlich Fundamental - Long
⇓
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | 4.12.23 | 4 | Deutsche Börse | 239,440 | 195,473 | Freitag | -43,968 | -18,36 | -100,00 | -34,37 | -6,76 |
| | | | Merck (EMD) | 219,329 | 153,779 | | -65,550 | -29,89 | -100,00 | 109,13 | 11,05 |
| | | | RWE | 53,698 | 43,805 | | -9,893 | -18,42 | -100,00 | 39,77 | 5,59 |
| | | | SAP | 198,161 | 160,472 | | -37,690 | -19,02 | -100,00 | 64,35 | 7,23 |
| | | | Krones | 140,576 | 113,818 | | -26,758 | -19,03 | -100,00 | -15,95 | -2,50 |
| | | | WashTec | 45,369 | 34,330 | | -11,040 | -24,33 | -100,00 | 124,24 | 13,65 |
| | | | Carl Zeiss Meditec | 111,676 | 94,130 | | -17,546 | -15,71 | -100,00 | -6,93 | -1,06 |
| | | | Pfeiffer Vacuum | 204,499 | 165,042 | | -39,458 | -19,29 | -100,00 | 154,50 | 15,65 |
| | | | 7C Solarparken | 4,672 | 3,687 | | -0,985 | -21,08 | -100,00 | -6,75 | -2,70 |
| | | | PVA TePla | 26,747 | 21,356 | | -5,392 | -20,16 | -100,00 | 1.298,00 | 50,40 |
| | | | Stoxx Nordic 30 | 17.192,839 | 14.009,691 | | -3.183,148 | -18,51 | -100,00 | 44,51 | 5,48 |
| | | | CEWE Stiftung | 133,399 | 104,613 | | -28,786 | -21,58 | -100,00 | 621,43 | 33,03 |
| | | | CTS Eventim | 86,134 | 68,172 | | -17,962 | -20,85 | -100,00 | -67,38 | -16,68 |
| | | | SAF-Holland | 19,976 | 16,168 | | -3,808 | -19,06 | -100,00 | 72,97 | 10,28 |
| | | | GCX PR | 4.004,855 | 3.223,260 | | -781,595 | -19,52 | -100,00 | 33,37 | 4,46 |
| | | | elumeo | 3,792 | 3,119 | | -0,673 | -17,75 | -100,00 | 15,42 | 4,64 |
| | | | creditshelf | 5,742 | 4,722 | | -1,021 | -17,77 | -100,00 | -44,20 | -38,30 |
| | | | ATX | 4.486,417 | 3.597,300 | | -889,117 | -19,82 | -100,00 | 193,55 | 18,07 |
| | | | UBS | 21,716 | 28,670 | | 6,954 | 32,02 | +++++ | -78,71 | -22,59 |
| | | | Geberit | 423,723 | 581,431 | | 157,709 | 37,22 | +++++ | 46,43 | 5,22 |
| | | | Temenos | 65,858 | 88,063 | | 22,205 | 33,72 | +++++ | 98,56 | 10,51 |
| | | | 3M | 103,440 | 104,700 | | 1,260 | 1,22 | 201,86 | -27,53 | -4,51 |
| | | | Bank of America | 30,820 | 31,030 | | 0,210 | 0,68 | 85,83 | 63,46 | 7,95 |
| | | | AES | 17,980 | 18,190 | | | | | 254,59 | 21,36 |
| | | | CSX | 33,660 | 33,295 | | -0,365 | -1,08 | -63,02 | 213,32 | 17,93 |
| | | | Ryder System | 108,610 | 107,630 | | -0,980 | -0,90 | -56,27 | 283,65 | 21,11 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Charles Schwab | 62,640 | 63,710 | | 1,070 | 1,71 | 369,05 | -4,97 | -0,74 |
| | | | Adobe | 604,560 | 604,880 | | 0,320 | 0,05 | 4,95 | 40,35 | 4,98 |
| | | | Amgen | 272,540 | 270,610 | | -1,930 | -0,71 | -47,72 | -4,84 | -0,85 |
| | | | Apple | 189,430 | 194,530 | | 5,100 | 2,69 | +++++ | 329,75 | 24,03 |
| | | | Autodesk | 221,310 | 224,490 | | 3,180 | 1,44 | 267,61 | 25,39 | 3,69 |
| | | | Interface | 11,010 | 11,150 | | 0,140 | 1,27 | 216,77 | -1,43 | -0,22 |
| | | | PayPal | 59,850 | 59,370 | | -0,480 | -0,80 | -52,04 | 9,03 | 3,09 |
| | | | Copart | 49,090 | 47,250 | | -1,840 | -3,75 | -96,94 | 250,29 | 19,44 |
| | | | CoStar | 85,230 | 82,375 | | -2,855 | -3,35 | -95,54 | 309,90 | 22,46 |
| | | | Deckers Outdoor | 693,810 | 695,795 | | 1,985 | 0,29 | 29,78 | 140,67 | 14,65 |
| | | | Bloom Energy | 15,520 | 13,960 | | -1,560 | -10,05 | -99,99 | -8,90 | -6,62 |
| | | | Datadog | 118,180 | 113,100 | | -5,080 | -4,30 | -98,19 | -17,98 | -18,67 |
| | | | Zoom Video Comm | 68,160 | 73,260 | | 5,100 | 7,48 | +++++ | -4,89 | -3,66 |
| | | | Capital One | 114,940 | 117,140 | | 2,200 | 1,91 | 464,10 | 93,38 | 10,42 |
| | | | Goldman Sachs | 349,390 | 348,760 | | -0,630 | -0,18 | -15,18 | 197,38 | 18,43 |
| | | | Honeywell | 198,360 | 196,950 | | -1,410 | -0,71 | -47,84 | 192,66 | 16,73 |
| | | | Nike | 115,150 | 115,790 | | 0,640 | 0,56 | 65,82 | 55,23 | 6,91 |
| | | | Norfolk Southern | 228,030 | 225,720 | | -2,310 | -1,01 | -60,51 | 42,03 | 5,24 |
| | | | U.S. Bancorp | 39,490 | 40,366 | | 0,876 | 2,22 | 640,93 | 9,86 | 1,38 |
| | | | Wells Fargo | 45,120 | 45,760 | | 0,640 | 1,42 | 261,55 | 20,09 | 3,13 |
| | | | MetLife | 64,550 | 64,110 | | -0,440 | -0,68 | -46,43 | -5,56 | -0,91 |
| | | | Simon Property | 130,850 | 131,146 | | 0,296 | 0,23 | 22,90 | 93,26 | 11,19 |
| | | | BlackRock | 756,430 | 745,400 | | -11,030 | -1,46 | -73,83 | 104,22 | 11,40 |
| | | | DJUA | 874,770 | 873,780 | | -0,990 | -0,11 | -9,82 | -23,92 | -3,68 |
| | | 2 | Aluar | 344,835 | 2,827 | Mittwoch | -342,007 | -99,18 | -100,00 | 1.513,87 | 51,88 |
| | | | Ternium Argentina | 309,209 | 2,598 | | -306,610 | -99,16 | -100,00 | 395,78 | 29,39 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Transener | 308,704 | 2,827 | | -305,877 | -99,08 | -100,00 | 123,67 | 31,10 |
| | | | Cablevisión | 1.173,312 | 9,332 | | -1.163,980 | -99,20 | -100,00 | 62,59 | 31,33 |
| | | | Peñoles | 23,417 | 14,860 | | -8,557 | -36,54 | -100,00 | -22,01 | -7,10 |
| | | | Quálitas | 14,969 | 9,293 | | -5,676 | -37,92 | -100,00 | 232,24 | 56,90 |
| | | 4 | TSX 60 | 1.024,274 | 906,365 | Freitag | -117,908 | -11,51 | -100,00 | 46,36 | 5,28 |
| | | | Agnico-Eagle Mines | 60,290 | 52,228 | | -8,062 | -13,37 | -100,00 | 49,89 | 6,58 |
| | | | BCE | 45,757 | 40,881 | | -4,876 | -10,66 | -100,00 | -1,22 | -0,18 |
| | | | Cdn Imp Bk Comm | 47,396 | 43,002 | | -4,394 | -9,27 | -99,99 | 48,94 | 6,40 |
| | | | Cdn Nat Railway | 133,690 | 119,138 | | -14,553 | -10,89 | -100,00 | -1,58 | -0,26 |
| | | | Cdn Nat Resources | 75,182 | 61,713 | | -13,469 | -17,92 | -100,00 | 107,19 | 11,23 |
| | | | Manulife Financial | 22,358 | 19,975 | | -2,384 | -10,66 | -100,00 | 62,53 | 8,16 |
| | | | Sun Life Financial | 57,743 | 51,481 | | -6,262 | -10,84 | -100,00 | 71,13 | 8,61 |
| | | | Toronto-Dominion | 68,464 | 59,447 | | -9,017 | -13,17 | -100,00 | 130,33 | 13,24 |
| | | | Wheaton Precious | 55,113 | 47,623 | | -7,490 | -13,59 | -100,00 | 136,91 | 14,23 |
| | | | Brookfield Renewable | 28,651 | 25,467 | | -3,184 | -11,11 | -100,00 | 31,75 | 5,08 |
| | | | Shopify | 81,741 | 72,358 | | -9,383 | -11,48 | -100,00 | 577,64 | 98,06 |
| | | | Boralex | 26,453 | 23,841 | | -2,613 | -9,88 | -99,99 | 212,91 | 18,76 |
| | | | Adyen | 1.516,545 | 1.285,245 | | -231,300 | -15,25 | -100,00 | -54,15 | -38,38 |
| | | | Colruyt | 55,757 | 45,029 | | -10,727 | -19,24 | -100,00 | -18,32 | -2,84 |
| | | | D´Ieteren | 212,761 | 174,896 | | -37,864 | -17,80 | -100,00 | 244,38 | 23,98 |
| | | | Stellantis | 27,492 | 22,758 | | -4,734 | -17,22 | -100,00 | -15,05 | -18,33 |
| | | | Carmila | 20,017 | 15,724 | | -4,292 | -21,44 | -100,00 | -72,04 | -24,91 |
| | | | Amundi | 76,179 | 62,595 | | -13,585 | -17,83 | -100,00 | 12,15 | 4,82 |
| | | | Banco Comercial | 0,448 | 0,340 | | -0,108 | -24,08 | -100,00 | -45,00 | -8,19 |
| | | | Mota-Engil | 5,248 | 4,532 | | -0,716 | -13,64 | -100,00 | 226,65 | 18,15 |
| | | | Lloyds Bank | 86,596 | 58,504 | | -28,092 | -32,44 | -100,00 | -48,53 | -11,29 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Experian | 5.631,724 | 3.890,181 | | -1.741,543 | -30,92 | -100,00 | 17,05 | 2,56 |
| | | | Johnson Matthey | 2.963,611 | 2.054,308 | | -909,302 | -30,68 | -100,00 | 10,84 | 1,57 |
| | | | Sage Group | 2.168,262 | 1.482,966 | | -685,296 | -31,61 | -100,00 | 11,82 | 1,76 |
| | | | Smiths Group | 3.146,858 | 2.114,915 | | -1.031,943 | -32,79 | -100,00 | 1,27 | 0,19 |
| | | | Halma | 4.067,889 | 2.784,112 | | -1.283,777 | -31,56 | -100,00 | -22,33 | -3,82 |
| | | 3 | Wise | 1.503,200 | 1.018,189 | Donnerstag | -485,011 | -32,27 | -100,00 | -18,40 | -50,68 |
| | | 4 | Ryanair | 24,425 | 19,980 | Freitag | -4,444 | -18,20 | -100,00 | 106,28 | 11,46 |
| | | | Glenveagh Properties | 1,457 | 1,258 | | -0,199 | -13,64 | -100,00 | -2,28 | -1,10 |
| | | | Stellantis | 27,499 | 22,769 | | -4,730 | -17,20 | -100,00 | 622,94 | 36,44 |
| | | | IBEX 35 | 13.784,472 | 11.071,431 | | -2.713,041 | -19,68 | -100,00 | 0,87 | 0,14 |
| | | | Iberdrola | 15,595 | 12,773 | | -2,821 | -18,09 | -100,00 | -46,34 | -9,79 |
| | | | aena | 216,553 | 177,062 | | -39,490 | -18,24 | -100,00 | 0,86 | 0,34 |
| | | | Enlight Renewable | 1.520,276 | 1.816,044 | | 295,767 | 19,45 | +++++ | -91,09 | -33,95 |
| | | | Konecranes | 49,513 | 40,622 | | -8,892 | -17,96 | -100,00 | 263,33 | 29,40 |
| | | | UPM-Kymmene | 43,365 | 36,322 | | -7,043 | -16,24 | -100,00 | -36,39 | -6,88 |
| | | | GN Store Nord | 216,620 | 173,597 | | -43,023 | -19,86 | -100,00 | 55,93 | 7,58 |
| | | | Atlas Copco A | 24,226 | 15,816 | | -8,410 | -34,72 | -100,00 | 213,24 | 17,98 |
| | | | Atlas Copco B | 20,706 | 13,508 | | -7,198 | -34,76 | -100,00 | 94,52 | 10,36 |
| | | | Sinch | 4,827 | 3,145 | | -1,682 | -34,85 | -100,00 | 388,43 | 98,07 |
| | | | Amcor | 11,166 | 9,674 | | -1,493 | -13,37 | -100,00 | -48,94 | -11,24 |
| | | | BHP | 36,835 | 31,609 | | -5,225 | -14,19 | -100,00 | -4,97 | -0,76 |
| | | | Commonwealth Bank | 82,139 | 70,476 | | -11,664 | -14,20 | -100,00 | 15,03 | 2,07 |
| | | | CSL | 206,419 | 176,732 | | -29,687 | -14,38 | -100,00 | 148,05 | 15,19 |
| | | | National Australia B | 22,387 | 19,334 | | -3,053 | -13,64 | -100,00 | -0,56 | -0,08 |
| | | | James Hardie Ind | 38,851 | 32,775 | | -6,076 | -15,64 | -100,00 | 138,65 | 13,63 |
| | | | Ebos | 26,823 | 23,160 | | -3,663 | -13,65 | -100,00 | 18,14 | 2,87 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Mainfreight | 48,924 | 42,272 | | -6,651 | -13,60 | -100,00 | 127,16 | 12,62 |
| | | | Alps Electric | 10,564 | 8,393 | | -2,171 | -20,55 | -100,00 | 42,79 | 5,19 |
| | | | AGC | 44,421 | 36,604 | | -7,817 | -17,60 | -100,00 | 39,85 | 5,62 |
| | | | Canon | 33,384 | 25,612 | | -7,772 | -23,28 | -100,00 | 2,87 | 0,42 |
| | | | Daiwa House | 35,754 | 29,023 | | -6,730 | -18,82 | -100,00 | -55,80 | -11,48 |
| | | | Hitachi | 87,677 | 69,374 | | -18,304 | -20,88 | -100,00 | -41,47 | -7,16 |
| | | | Kao | 47,265 | 40,881 | | -6,384 | -13,51 | -100,00 | 0,49 | 0,08 |
| | | | KDDI | 38,747 | 31,384 | | -7,363 | -19,00 | -100,00 | -26,97 | -4,56 |
| | | | Konica Minolta | 3,846 | 3,038 | | -0,809 | -21,02 | -100,00 | 8,62 | 1,29 |
| | | | Mitsubishi El | 17,024 | 13,418 | | -3,606 | -21,18 | -100,00 | -49,05 | -9,74 |
| | | | Shin-Etsu | 43,338 | 33,788 | | -9,550 | -22,04 | -100,00 | -25,52 | -4,47 |
| | | | Tokyo Electron | 199,692 | 153,779 | | -45,913 | -22,99 | -100,00 | -10,01 | -1,62 |
| | | | Toshiba | 38,449 | 31,546 | | -6,902 | -17,95 | -100,00 | 36,21 | 4,84 |
| | | | Sysmex | 67,173 | 53,931 | | -13,242 | -19,71 | -100,00 | -26,63 | -8,81 |
| | | | Aozora Bank | 25,596 | 21,009 | | -4,587 | -17,92 | -100,00 | -8,48 | -1,45 |
| | | | Comsys | 27,086 | 21,876 | | -5,210 | -19,24 | -100,00 | -33,73 | -9,93 |
| | | | Credit Saison | 22,211 | 17,652 | | -4,558 | -20,52 | -100,00 | -21,76 | -4,77 |
| | | | Fast Retailing | 311,489 | 242,581 | | -68,908 | -22,12 | -100,00 | 169,02 | 18,84 |
| | | | Hitachi Zosen | 7,665 | 6,070 | | -1,595 | -20,81 | -100,00 | -0,40 | -0,06 |
| | | | Keisei El Railway | 50,651 | 43,318 | | -7,333 | -14,48 | -100,00 | 115,27 | 11,31 |
| | | | Mitsubishi Estate | 16,523 | 13,104 | | -3,419 | -20,69 | -100,00 | -57,93 | -12,64 |
| | | | Mitsui Eng & Ship | 4,767 | 3,769 | | -0,998 | -20,94 | -100,00 | -32,85 | -6,32 |
| | | | Dai-ichi Life | 26,680 | 21,334 | | -5,346 | -20,04 | -100,00 | -10,72 | -2,22 |
| | | | Yokohama Rubber | 27,899 | 22,092 | | -5,806 | -20,81 | -100,00 | 119,79 | 11,87 |
| | | | Tokyu Fudosan | 8,058 | 6,281 | | -1,777 | -22,05 | -100,00 | 74,02 | 17,73 |
| | | | DeNA | 12,798 | 9,963 | | -2,835 | -22,15 | -100,00 | 53,80 | 12,68 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Wilmar International | 2,218 | 2,714 | | 0,496 | 22,34 | +++++ | 5,19 | 0,87 |
| | | | Venture Corporation | 8,034 | 9,944 | | 1,910 | 23,77 | +++++ | 215,08 | 17,71 |
| | | | Country Garden | 0,109 | 0,096 | | -0,013 | -12,25 | -100,00 | -4,42 | -0,80 |
| | | | Hengan | 3,596 | 3,488 | | -0,108 | -3,00 | -93,80 | 63,30 | 8,27 |
| | | | Chow Tai Fook Jwl | 1,433 | 1,318 | | -0,115 | -8,01 | -99,95 | 137,06 | 29,14 |
| | | | Fanuc | 39,659 | 26,896 | | -12,763 | -32,18 | -100,00 | -4,21 | -0,66 |
| | | | Hitachi | 101,142 | 67,032 | | -34,110 | -33,73 | -100,00 | 74,92 | 7,87 |
| | | | Konica Minolta | 4,468 | 3,007 | | -1,461 | -32,70 | -100,00 | -22,33 | -3,97 |
| | | | Mitsubishi El | 19,951 | 13,278 | | -6,673 | -33,45 | -100,00 | -31,65 | -5,47 |
| | | | Nippon Express | 77,070 | 53,941 | | -23,130 | -30,01 | -100,00 | -26,00 | -5,10 |
| | | | Shin-Etsu | 50,303 | 33,254 | | -17,049 | -33,89 | -100,00 | 235,88 | 20,62 |
| | | | Tokyo Electron | 230,695 | 151,088 | | -79,607 | -34,51 | -100,00 | 79,55 | 9,33 |
| | | | Sysmex | 79,055 | 54,144 | | -24,911 | -31,51 | -100,00 | 72,01 | 8,08 |
| | | | Hitachi Zosen | 8,864 | 5,978 | | -2,886 | -32,55 | -100,00 | 91,57 | 10,45 |
| | | | Mitsui Eng & Ship | 5,536 | 3,696 | | -1,841 | -33,25 | -100,00 | -31,94 | -6,15 |
| | | | Yokohama Rubber | 31,982 | 21,739 | | -10,243 | -32,03 | -100,00 | 258,29 | 21,21 |
| | | | Toto | 36,711 | 24,572 | | -12,139 | -33,07 | -100,00 | 27,27 | 4,07 |
| | | | DeNA | 14,785 | 9,786 | | -4,998 | -33,81 | -100,00 | 8,85 | 2,29 |
| | | | Ind and Comm Bk | 0,580 | 0,663 | | 0,083 | 14,22 | +++++ | -1,73 | -0,26 |
| | | | Korea Electric Power | 18,272 | 14,782 | | -3,490 | -19,10 | -100,00 | -68,81 | -17,29 |
| | | | Samsung Electronics | 69,344 | 55,489 | | -13,855 | -19,98 | -100,00 | 136,28 | 14,27 |
| | | | Korea Zinc | 494,769 | 381,008 | | -113,760 | -22,99 | -100,00 | 324,96 | 25,95 |
| | | | Larsen & Toubro | 76,358 | 40,522 | | -35,836 | -46,93 | -100,00 | 525,52 | 34,44 |
| | | | ONGC | 4,656 | 2,350 | | -2,306 | -49,52 | -100,00 | 48,88 | 5,70 |
| | | | Tata Motors | 16,260 | 8,571 | | -7,689 | -47,29 | -100,00 | 714,70 | 41,20 |
| | | | Tata Steel | 3,019 | 1,550 | | -1,469 | -48,67 | -100,00 | 999,32 | 43,22 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Sun Pharma | 28,371 | 14,823 | | -13,548 | -47,75 | -100,00 | 52,46 | 6,52 |
| | | | Axis Bank | 25,938 | 13,568 | | -12,370 | -47,69 | -100,00 | 776,10 | 42,27 |
| | | | Adani Ports & SEZ | 20,248 | 12,270 | | -7,978 | -39,40 | -100,00 | 53,04 | 8,37 |
| | | | IndusInd Bank | 34,904 | 18,099 | | -16,805 | -48,15 | -100,00 | 734,50 | 37,68 |
| | | | Kotak Mahindra Bank | 41,907 | 22,051 | | -19,856 | -47,38 | -100,00 | 242,91 | 20,47 |
| | | | UltraTech Cement | 214,719 | 112,909 | | -101,810 | -47,42 | -100,00 | 261,91 | 22,09 |
| | | | UPL | 13,340 | 7,019 | | -6,321 | -47,38 | -100,00 | 66,97 | 9,39 |
| | 27.11.23 | 11 | Hannover Rück | 296,863 | 236,733 | | -60,130 | -20,26 | -99,95 | 32,94 | 4,03 |
| | | | Siemens Healthineers | 69,340 | 57,115 | | -12,225 | -17,63 | -99,84 | -14,43 | -9,90 |
| | | | Fraport | 70,424 | 60,819 | | -9,605 | -13,64 | -99,23 | 4,90 | 0,74 |
| | | | Evonik Industries | 23,694 | 18,935 | | -4,758 | -20,08 | -99,94 | -34,29 | -11,28 |
| | | | Encavis | 17,802 | 15,887 | | -1,915 | -10,76 | -97,71 | -18,20 | -2,96 |
| | | | Deutsche Wohnen | 29,307 | 23,608 | | -5,699 | -19,45 | -99,92 | 0,39 | 0,06 |
| | | | Serviceware | 12,487 | 11,533 | | -0,953 | -7,63 | -92,83 | 7,88 | 4,88 |
| | | | Andritz | 66,902 | 56,476 | | -10,427 | -15,58 | -99,64 | 87,38 | 9,72 |
| | | | Kontron | 30,201 | 23,089 | | -7,112 | -23,55 | -99,99 | -58,45 | -12,26 |
| | | | Sonova | 222,067 | 294,613 | | 72,547 | 32,67 | +++++ | 126,68 | 13,58 |
| | | | Lindt PS | 9.557,188 | 12.472,341 | | 2.915,153 | 30,50 | +++++ | -8,82 | -1,34 |
| | | | Travelers Companies | 178,610 | 181,895 | | 3,285 | 1,84 | 83,08 | 19,33 | 2,76 |
| | | | Consolidated Edison | 90,670 | 91,420 | | 0,750 | 0,83 | 31,44 | -1,32 | -0,19 |
| | | | Dominion Resources | 46,910 | 47,290 | | 0,380 | 0,81 | 30,70 | -37,99 | -7,07 |
| | | | Duke Energy | 90,930 | 94,260 | | 3,330 | 3,66 | 229,84 | -22,39 | -3,63 |
| | | | FirstEnergy | 37,500 | 37,025 | | -0,475 | -1,27 | -34,49 | -50,98 | -9,92 |
| | | | Costco | 594,900 | 611,188 | | 16,288 | 2,74 | 145,05 | 206,88 | 16,73 |
| | | | Electronic Arts | 137,120 | 136,390 | | -0,730 | -0,53 | -16,23 | 8,33 | 1,15 |
| | | | Cintas | 554,760 | 551,690 | | -3,070 | -0,55 | -16,82 | 5,37 | 0,80 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Fastenal | 60,950 | 62,140 | | 1,190 | 1,95 | 89,95 | 8,64 | 1,23 |
| | | | Intuit | 561,230 | 569,270 | | 8,040 | 1,43 | 60,32 | -30,51 | -4,75 |
| | | | Sirius XM | 4,830 | 4,570 | | -0,260 | -5,38 | -84,06 | 68,58 | 8,77 |
| | | | Ross Stores | 131,090 | 131,410 | | 0,320 | 0,24 | 8,43 | 273,91 | 19,50 |
| | | | Kraft Heinz | 34,890 | 36,420 | | 1,530 | 4,39 | 315,41 | -5,01 | -2,43 |
| | | | LTC Properties | 32,510 | 33,108 | | 0,598 | 1,84 | 83,11 | 10,69 | 1,38 |
| | | | Hannon Armstrong SIC | 23,340 | 25,300 | | 1,960 | 8,40 | +++++ | 58,51 | 14,71 |
| | | | ReNew Energy Global | 5,860 | 6,840 | | 0,980 | 16,72 | +++++ | -14,33 | -21,12 |
| | | | Palo Alto Networks | 269,090 | 294,765 | | 25,675 | 9,54 | +++++ | 63,49 | 12,85 |
| | | | AEP | 78,540 | 79,600 | | 1,060 | 1,35 | 56,02 | 33,85 | 4,36 |
| | | | BNY Mellon | 47,000 | 48,735 | | 1,735 | 3,69 | 232,95 | -64,63 | -15,14 |
| | | | Citigroup | 45,080 | 49,040 | | 3,960 | 8,78 | +++++ | -50,13 | -10,04 |
| | | | Colgate-Palmolive | 77,110 | 76,980 | | -0,130 | -0,17 | -5,45 | 5,37 | 0,78 |
| | | | Southern | 70,260 | 71,255 | | 0,995 | 1,42 | 59,46 | -19,38 | -2,99 |
| | | | Target | 131,330 | 135,920 | | 4,590 | 3,50 | 212,65 | 111,01 | 11,80 |
| | | | Accenture | 332,430 | 336,985 | | 4,555 | 1,37 | 57,08 | -23,06 | -3,45 |
| | | 9 | Telecom Argentina | 530,226 | 4,405 | Mittwoch | -525,821 | -99,17 | -100,00 | 395,16 | 26,32 |
| | | | Cresud | 285,682 | 2,424 | | -283,258 | -99,15 | -100,00 | 74,83 | 9,59 |
| | | 11 | MercadoLibre | 1.599,210 | 1.581,800 | Freitag | -17,410 | -1,09 | -30,46 | 914,63 | 44,54 |
| | | 9 | Agrometal | 11,427 | 0,110 | Mittwoch | -11,317 | -99,03 | -100,00 | -45,62 | -9,10 |
| | | | Bolsas y Mercados | 224,008 | 2,129 | | -221,879 | -99,05 | -100,00 | 21,19 | 14,71 |
| | | | Central Puerto | 251,282 | 2,325 | | -248,958 | -99,07 | -100,00 | -44,19 | -24,54 |
| | | | Banco de Valores | 57,725 | 0,516 | | -57,208 | -99,11 | -100,00 | 19,48 | 10,74 |
| | | | Holcim (Argentina) | 319,292 | 2,810 | | -316,482 | -99,12 | -100,00 | 719,85 | 43,98 |
| | | | Loma Negra | 398,056 | 3,512 | | -394,543 | -99,12 | -100,00 | 6,47 | 2,86 |
| | | | Banorte | 14,336 | 9,218 | | -5,118 | -35,70 | -100,00 | 80,25 | 9,76 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Inbursa | 3,721 | 2,416 | | -1,305 | -35,07 | -100,00 | 7,18 | 1,10 |
| | | | WalMex | 5,973 | 3,763 | | -2,211 | -37,01 | -100,00 | -33,99 | -6,63 |
| | | 11 | Eldorado Gold | 13,884 | 12,553 | Freitag | -1,332 | -9,59 | -96,48 | -76,21 | -21,52 |
| | | | Enbridge | 38,473 | 35,004 | | -3,470 | -9,02 | -95,65 | 54,68 | 6,69 |
| | | | Kinross Gold | 6,476 | 5,788 | | -0,688 | -10,62 | -97,59 | -77,22 | -21,18 |
| | | | Rogers Comm | 48,678 | 45,486 | | -3,192 | -6,56 | -89,47 | -28,29 | -4,69 |
| | | | Thomson Reuters (CA) | 160,077 | 141,737 | | -18,341 | -11,46 | -98,24 | 171,17 | 19,87 |
| | | | Constellation Soft | 2.669,969 | 2.422,893 | | -247,076 | -9,25 | -96,01 | 779,92 | 39,86 |
| | | | Brookfield Corp | 38,573 | 36,053 | | -2,520 | -6,53 | -89,37 | 9,78 | 1,29 |
| | | | UnibailRodaWestfield | 74,974 | 68,464 | | -6,510 | -8,68 | -95,09 | 5,00 | 0,74 |
| | | | Aperam | 40,629 | 33,810 | | -6,819 | -16,78 | -99,77 | 130,57 | 21,90 |
| | | | Galapagos | 46,195 | 39,506 | | -6,689 | -14,48 | -99,44 | 272,71 | 26,90 |
| | | | Signify | 36,661 | 30,615 | | -6,046 | -16,49 | -99,75 | 2,81 | 1,23 |
| | | | IMCD | 187,164 | 160,168 | | -26,996 | -14,42 | -99,43 | 105,11 | 24,02 |
| | | | Cofinimmo | 87,894 | 75,048 | | -12,846 | -14,61 | -99,47 | -44,12 | -8,02 |
| | | | Ageas | 54,240 | 43,881 | | -10,359 | -19,10 | -99,91 | 297,89 | 24,06 |
| | | | Umicore | 32,422 | 26,099 | | -6,323 | -19,50 | -99,93 | 184,15 | 17,43 |
| | | | Elia | 132,315 | 116,092 | | -16,223 | -12,26 | -98,70 | 14,33 | 2,14 |
| | | | Warehouses De Pauw | 34,508 | 29,478 | | -5,030 | -14,58 | -99,46 | 23,28 | 3,25 |
| | | | Vinci | 149,704 | 125,449 | | -24,255 | -16,20 | -99,72 | -40,40 | -7,26 |
| | | | Engie | 21,447 | 17,581 | | -3,866 | -18,03 | -99,86 | -72,21 | -18,32 |
| | | | Neoen | 36,024 | 30,734 | | -5,290 | -14,69 | -99,49 | -26,22 | -18,61 |
| | | | Vallourec | 17,924 | 14,252 | | -3,673 | -20,49 | -99,95 | -86,34 | -26,18 |
| | | | bioMérieux | 133,615 | 105,999 | | -27,616 | -20,67 | -99,95 | -44,67 | -8,88 |
| | | | Gecina | 137,055 | 115,984 | | -21,071 | -15,37 | -99,61 | 62,84 | 7,65 |
| | | | Icade | 45,450 | 36,452 | | -8,998 | -19,80 | -99,93 | 75,72 | 8,13 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Rubis | 29,984 | 23,933 | | -6,051 | -20,18 | -99,94 | -21,19 | -3,42 |
| | | | Elior | 3,294 | 2,655 | | -0,638 | -19,38 | -99,92 | -39,81 | -16,38 |
| | | | Redes Energéticas | 3,311 | 2,637 | | -0,674 | -20,36 | -99,95 | -11,20 | -2,19 |
| | | | CTT-Correios | 4,808 | 3,834 | | -0,974 | -20,26 | -99,95 | 65,88 | 17,46 |
| | | 10 | Tesco | 546,095 | 364,270 | Donnerstag | -181,825 | -33,30 | -100,00 | 9,27 | 1,30 |
| | | 11 | Ass Brit Foods | 4.562,943 | 3.058,104 | Freitag | -1.504,840 | -32,98 | -100,00 | -0,38 | -0,05 |
| | | | Land Securities | 1.211,156 | 812,885 | | -398,272 | -32,88 | -100,00 | -54,58 | -11,93 |
| | | | Legal & General | 437,682 | 304,169 | | -133,513 | -30,50 | -100,00 | -61,69 | -15,22 |
| | | | LSE Group | 17.073,621 | 11.489,985 | | -5.583,636 | -32,70 | -100,00 | 62,88 | 8,49 |
| | | | National Grid | 1.946,638 | 1.338,394 | | -608,245 | -31,25 | -100,00 | -43,48 | -7,93 |
| | | | Next | 15.012,813 | 10.103,611 | | -4.909,202 | -32,70 | -100,00 | -10,95 | -1,69 |
| | | | Glencore | 854,832 | 577,530 | | -277,303 | -32,44 | -100,00 | 3,24 | 0,82 |
| | | | Barratt Developments | 962,094 | 677,530 | | -284,564 | -29,58 | -100,00 | -6,58 | -1,03 |
| | | | Berkeley | 8.818,876 | 5.984,893 | | -2.833,983 | -32,14 | -100,00 | -30,25 | -5,04 |
| | | 10 | Taylor Wimpey | 244,841 | 173,107 | Donnerstag | -71,734 | -29,30 | -100,00 | 107,49 | 12,26 |
| | | 11 | Pershing Square | 6.121,022 | 4.116,192 | Freitag | -2.004,829 | -32,75 | -100,00 | 33,54 | 14,42 |
| | | | Endeavour Mining | 3.377,115 | 2.222,239 | | -1.154,877 | -34,20 | -100,00 | 9,91 | 5,63 |
| | | 10 | Unite | 1.879,480 | 1.239,908 | Donnerstag | -639,572 | -34,03 | -100,00 | -0,19 | -0,03 |
| | | 11 | BPER Banca | 4,591 | 3,628 | Freitag | -0,963 | -20,98 | -99,96 | -67,76 | -17,49 |
| | | | Ferrari | 456,535 | 368,961 | | -87,573 | -19,18 | -99,91 | 69,52 | 24,41 |
| | | | Banco BPM | 6,837 | 5,403 | | -1,434 | -20,97 | -99,96 | -47,72 | -10,73 |
| | | | Hera | 3,909 | 3,214 | | -0,694 | -17,76 | -99,85 | 57,15 | 7,09 |
| | | | Nexi | 9,542 | 8,040 | | -1,503 | -15,75 | -99,66 | -25,73 | -25,37 |
| | | | ACS | 49,310 | 40,557 | | -8,754 | -17,75 | -99,85 | -37,12 | -7,65 |
| | | | Banco Bilbao Viz | 11,376 | 9,212 | | -2,165 | -19,03 | -99,91 | 6,79 | 1,19 |
| | | | Banco Sabadell | 1,803 | 1,335 | | -0,468 | -25,96 | -100,00 | -71,99 | -18,42 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Caixabank | 5,627 | 4,238 | | -1,390 | -24,69 | -99,99 | -8,94 | -1,74 |
| | | | Naturgy | 37,270 | 30,453 | | -6,818 | -18,29 | -99,88 | 91,65 | 10,33 |
| | | | Telefónica | 5,201 | 4,335 | | -0,866 | -16,64 | -99,76 | -50,45 | -9,85 |
| | | | Colonial | 8,058 | 6,877 | | -1,181 | -14,66 | -99,48 | -13,98 | -4,25 |
| | | | Fortum | 17,288 | 14,663 | | -2,625 | -15,18 | -99,58 | -37,82 | -6,82 |
| | | | Kesko | 23,240 | 19,423 | | -3,817 | -16,42 | -99,74 | 128,29 | 12,37 |
| | | | Sampo | 53,502 | 44,444 | | -9,057 | -16,93 | -99,79 | 51,49 | 6,96 |
| | | | Valmet | 31,515 | 27,659 | | -3,856 | -12,24 | -98,68 | 75,71 | 19,24 |
| | | | Vestas Wind Systems | 32,244 | 27,442 | | -4,802 | -14,89 | -99,53 | 691,09 | 37,07 |
| | | | Norsk Hydro | 10,674 | 5,748 | | -4,926 | -46,15 | -100,00 | 14,63 | 1,93 |
| | | | Assa Abloy | 40,301 | 26,316 | | -13,985 | -34,70 | -100,00 | -11,46 | -1,93 |
| | | | Hexagon | 15,663 | 11,080 | | -4,583 | -29,26 | -100,00 | -35,30 | -6,40 |
| | | | Fabege | 14,538 | 9,485 | | -5,054 | -34,76 | -100,00 | -45,06 | -8,70 |
| | | | ASX | 44,602 | 39,204 | | -5,398 | -12,10 | -98,62 | 14,16 | 2,10 |
| | | | UnibailRodaWestfield | 3,493 | 3,390 | | -0,103 | -2,94 | -62,89 | 47,38 | 6,36 |
| | | | Spark New Zealand | 3,680 | 3,191 | | -0,489 | -13,30 | -99,12 | -3,23 | -0,47 |
| | | | Westpac Banking | 16,567 | 14,558 | | -2,009 | -12,13 | -98,63 | -47,90 | -8,94 |
| | | | Manawa Energy | 3,213 | 2,660 | | -0,553 | -17,21 | -99,81 | -54,51 | -11,57 |
| | | | Bridgestone | 49,581 | 41,260 | | -8,321 | -16,78 | -99,77 | -43,30 | -8,29 |
| | | | Casio | 10,360 | 8,501 | | -1,859 | -17,95 | -99,86 | -50,72 | -10,14 |
| | | | Sompo | 55,797 | 49,166 | | -6,631 | -11,88 | -98,50 | -3,49 | -0,78 |
| | | | Sumitomo El | 15,033 | 11,913 | | -3,120 | -20,76 | -99,96 | -39,14 | -7,48 |
| | | | Rakuten | 4,751 | 3,995 | | -0,756 | -15,91 | -99,68 | -18,85 | -3,19 |
| | | | CyberAgent | 7,381 | 5,631 | | -1,750 | -23,70 | -99,99 | 26,08 | 4,05 |
| | | | Recruit | 44,638 | 35,781 | | -8,857 | -19,84 | -99,94 | 38,17 | 9,23 |
| | | | SoftBank | 14,450 | 12,351 | | -2,099 | -14,53 | -99,45 | -20,51 | -17,06 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Sumitomo Pharma | 3,982 | 3,162 | | -0,819 | -20,58 | -99,95 | -12,07 | -1,97 |
| | | | Isuzu Motors | 15,575 | 12,779 | | -2,796 | -17,95 | -99,86 | 41,79 | 5,82 |
| | | | Terumo | 39,004 | 32,489 | | -6,515 | -16,70 | -99,77 | 12,61 | 1,92 |
| | | | Toyobo | 8,600 | 7,093 | | -1,507 | -17,52 | -99,83 | -46,37 | -9,22 |
| | | | CapitaLand Ascendas | 1,722 | 2,131 | | 0,409 | 23,74 | +++++ | -19,32 | -3,84 |
| | | | Power Assets | 5,153 | 5,325 | | 0,172 | 3,34 | 197,29 | -40,93 | -7,11 |
| | | | Henderson Land | 2,837 | 2,720 | | -0,117 | -4,12 | -75,25 | 0,38 | 0,06 |
| | | | Sino-American Sili | 5,552 | 5,864 | | 0,312 | 5,62 | 514,01 | 20,04 | 3,36 |
| | | | Alps Electric | 12,206 | 8,264 | | -3,942 | -32,29 | -100,00 | -11,65 | -1,73 |
| | | | Bridgestone | 58,399 | 40,619 | | -17,780 | -30,45 | -100,00 | -45,34 | -8,47 |
| | | | Canon | 36,438 | 25,286 | | -11,153 | -30,61 | -100,00 | 26,42 | 3,56 |
| | | | Kao | 55,217 | 39,185 | | -16,032 | -29,03 | -100,00 | -26,06 | -4,95 |
| | | | Minebea Mitsumi | 27,409 | 18,339 | | -9,070 | -33,09 | -100,00 | 179,13 | 16,78 |
| | | | Sumitomo El | 18,078 | 11,892 | | -6,186 | -34,22 | -100,00 | 73,08 | 8,83 |
| | | | Murata Manufacturing | 28,207 | 19,049 | | -9,158 | -32,47 | -100,00 | 184,87 | 16,62 |
| | | | CyberAgent | 8,659 | 5,546 | | -3,112 | -35,95 | -100,00 | 148,70 | 14,15 |
| | | | Recruit | 53,349 | 35,571 | | -17,778 | -33,32 | -100,00 | 86,60 | 17,95 |
| | | | Comsys | 31,379 | 21,522 | | -9,857 | -31,41 | -100,00 | -5,62 | -1,47 |
| | | | Credit Saison | 23,867 | 17,381 | | -6,486 | -27,18 | -100,00 | -35,65 | -8,68 |
| | | | Sumitomo Pharma | 4,738 | 3,125 | | -1,613 | -34,05 | -100,00 | -64,21 | -13,72 |
| | | | Fast Retailing | 360,394 | 238,793 | | -121,602 | -33,74 | -100,00 | 213,75 | 19,35 |
| | | | Isuzu Motors | 18,545 | 12,646 | | -5,899 | -31,81 | -100,00 | 14,94 | 2,07 |
| | | | Keisei El Railway | 59,479 | 42,806 | | -16,673 | -28,03 | -100,00 | 160,30 | 14,23 |
| | | | Mitsubishi Estate | 19,197 | 13,067 | | -6,130 | -31,93 | -100,00 | 35,03 | 5,00 |
| | | | Nitto Denko | 102,796 | 68,105 | | -34,691 | -33,75 | -100,00 | 357,08 | 25,17 |
| | | | Terumo | 46,217 | 32,079 | | -14,138 | -30,59 | -100,00 | -17,01 | -2,69 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Dai-ichi Life | 31,038 | 21,169 | | -9,870 | -31,80 | -100,00 | 29,19 | 5,44 |
| | | | Kia Motor | 80,328 | 66,036 | | -14,292 | -17,79 | -99,85 | 116,93 | 13,77 |
| | | | Kakao | 47,614 | 39,515 | | -8,100 | -17,01 | -99,79 | 101,22 | 25,59 |
| | | | Bharat Petroleum | 9,425 | 5,643 | | -3,782 | -40,13 | -100,00 | 10,30 | 1,53 |
| | 20.11.23 | 18 | Deutsche Bank | 15,287 | 12,805 | | -2,483 | -16,24 | -97,25 | -68,32 | -17,74 |
| | | | Brenntag | 103,902 | 85,748 | | -18,154 | -17,47 | -97,96 | 73,93 | 13,43 |
| | | | Telefonica D | 3,177 | 2,546 | | -0,631 | -19,87 | -98,88 | -50,54 | -18,09 |
| | | | Nagarro | 115,996 | 92,809 | | -23,187 | -19,99 | -98,91 | -25,55 | -51,94 |
| | | | The Social Chain | 0,119 | 0,095 | | -0,024 | -20,00 | -98,92 | -62,50 | -61,90 |
| | | | Raiffeisen Bank Int | 21,384 | 16,916 | | -4,469 | -20,90 | -99,14 | 496,78 | 31,41 |
| | | | Microsoft | 377,440 | 372,180 | | -5,260 | -1,39 | -24,77 | 154,51 | 14,62 |
| | | | PSEG | 64,010 | 62,075 | | -1,936 | -3,02 | -46,35 | -61,30 | -13,97 |
| | | | Sempra | 72,430 | 72,790 | | 0,360 | 0,50 | 10,58 | 7,18 | 0,97 |
| | | | Amazon.com | 146,130 | 146,653 | | 0,523 | 0,36 | 7,51 | 505,61 | 29,34 |
| | | | Paccar | 91,840 | 95,930 | | 4,090 | 4,45 | 141,94 | -29,96 | -4,86 |
| | | | Qualcomm | 129,510 | 133,450 | | 3,940 | 3,04 | 83,62 | 137,37 | 13,11 |
| | | | Micron Technology | 78,620 | 74,520 | | -4,100 | -5,21 | -66,25 | 151,54 | 15,24 |
| | | | JinkoSolar | 34,950 | 32,840 | | -2,110 | -6,04 | -71,71 | 361,80 | 43,71 |
| | | | Synopsys | 541,520 | 534,870 | | -6,650 | -1,23 | -22,16 | 98,66 | 10,33 |
| | | | Xcel Energy | 60,060 | 60,515 | | 0,455 | 0,76 | 16,54 | 4,00 | 0,55 |
| | | | AIG | 64,360 | 65,385 | | 1,025 | 1,59 | 37,77 | -63,37 | -15,05 |
| | | 16 | Arca Continental | 16,014 | 10,350 | Mittwoch | -5,664 | -35,37 | -100,00 | 100,04 | 13,73 |
| | | 18 | Brookfield Asset | 38,481 | 36,039 | Freitag | -2,443 | -6,35 | -73,55 | 70,76 | 7,24 |
| | | | Loblaw | 100,528 | 92,022 | | -8,506 | -8,46 | -83,35 | -29,79 | -5,05 |
| | | | Hydro One | 31,939 | 28,749 | | -3,189 | -9,99 | -88,16 | -0,70 | -0,25 |
| | | | Northland Power | 18,820 | 16,774 | | -2,047 | -10,88 | -90,32 | -33,57 | -6,22 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | DSM-Firmenich | 124,541 | 94,249 | | -30,292 | -24,32 | -99,65 | 53,80 | 6,87 |
| | | | Aedifica | 79,701 | 67,197 | | -12,504 | -15,69 | -96,86 | 14,99 | 2,21 |
| | | | Danone | 77,777 | 64,132 | | -13,645 | -17,54 | -98,00 | 7,02 | 1,04 |
| | | | Dassault Systèmes | 57,619 | 47,888 | | -9,731 | -16,89 | -97,65 | 152,01 | 14,03 |
| | | | Eurazeo | 79,904 | 76,186 | | -3,718 | -4,65 | -61,95 | 146,01 | 14,62 |
| | | | Covivio | 60,754 | 50,487 | | -10,267 | -16,90 | -97,66 | 14,02 | 2,09 |
| | | | Getlink | 22,075 | 18,616 | | -3,459 | -15,67 | -96,84 | 11,89 | 1,88 |
| | | | Ipsos | 67,661 | 57,017 | | -10,644 | -15,73 | -96,89 | 127,01 | 13,44 |
| | | | Mercialys | 11,654 | 9,904 | | -1,750 | -15,02 | -96,31 | -7,14 | -1,27 |
| | | | Nexity | 19,624 | 15,692 | | -3,932 | -20,04 | -98,93 | 152,11 | 16,54 |
| | | | Energias de Portugal | 5,855 | 4,888 | | -0,966 | -16,50 | -97,42 | -36,12 | -6,92 |
| | | | EDP Renováveis | 22,062 | 18,870 | | -3,191 | -14,46 | -95,79 | 57,77 | 9,39 |
| | | | Anglo American | 4.324,051 | 2.276,027 | | -2.048,024 | -47,36 | -100,00 | 34,33 | 4,69 |
| | | 17 | BHP | 4.718,367 | 3.137,650 | Donnerstag | -1.580,718 | -33,50 | -99,98 | 17,03 | 2,46 |
| | | 18 | Imperial Brands | 3.545,971 | 2.297,997 | Freitag | -1.247,974 | -35,19 | -99,98 | -56,20 | -12,41 |
| | | | SSE | 3.432,761 | 2.376,912 | | -1.055,849 | -30,76 | -99,94 | -19,75 | -3,39 |
| | | | Fresnillo | 1.044,603 | 732,834 | | -311,769 | -29,85 | -99,92 | -3,90 | -0,83 |
| | | | Auto Trader | 1.356,986 | 931,825 | | -425,161 | -31,33 | -99,95 | -28,34 | -11,52 |
| | | | RS Group | 1.438,344 | 1.011,876 | | -426,468 | -29,65 | -99,92 | 103,32 | 7,49 |
| | | | F&C Investment Trust | 1.744,203 | 1.147,736 | | -596,468 | -34,20 | -99,98 | 14,77 | 2,04 |
| | | | Origin Enterprises | 4,659 | 3,817 | | -0,841 | -18,06 | -98,24 | 149,76 | 19,98 |
| | | | Cairn Homes | 1,723 | 1,408 | | -0,315 | -18,28 | -98,33 | -7,94 | -4,31 |
| | | | ERG | 34,697 | 29,240 | | -5,458 | -15,73 | -96,89 | 2,83 | 0,42 |
| | | | Acerinox | 13,733 | 11,100 | | -2,632 | -19,17 | -98,66 | 11,78 | 1,70 |
| | | | Bankinter | 8,559 | 6,613 | | -1,947 | -22,74 | -99,47 | -63,34 | -15,17 |
| | | | Grenergy Renovables | 36,485 | 32,099 | | -4,386 | -12,02 | -92,55 | 267,40 | 67,20 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Rovi | 70,559 | 61,728 | | -8,831 | -12,52 | -93,36 | 228,55 | 23,31 |
| | | | OMXH 25 | 5.917,208 | 4.810,843 | | -1.106,365 | -18,70 | -98,50 | 5,54 | 0,80 |
| | | | Nokian Tyres | 11,162 | 9,019 | | -2,143 | -19,20 | -98,67 | 69,05 | 9,14 |
| | | | SSAB | 8,665 | 7,375 | | -1,290 | -14,89 | -96,19 | 14,85 | 4,96 |
| | | | Christian Hansen | 100,270 | 79,949 | | -20,321 | -20,27 | -98,99 | 58,93 | 10,97 |
| | | | Storebrand | 15,410 | 8,833 | | -6,577 | -42,68 | -100,00 | 31,36 | 4,05 |
| | | | Boliden | 44,631 | 28,341 | | -16,290 | -36,50 | -99,99 | 1.948,66 | 60,00 |
| | | | Ericsson | 7,928 | 5,679 | | -2,249 | -28,37 | -99,88 | -87,47 | -26,48 |
| | | | Rio Tinto (AU) | 97,673 | 85,340 | | -12,333 | -12,63 | -93,52 | 46,24 | 6,11 |
| | | | Minebea Mitsumi | 23,294 | 18,627 | | -4,667 | -20,04 | -98,93 | 127,98 | 13,73 |
| | | | Mitsui Fudosan | 28,440 | 24,042 | | -4,399 | -15,47 | -96,69 | -58,83 | -13,42 |
| | | | Olympus | 17,917 | 14,452 | | -3,465 | -19,34 | -98,72 | -49,14 | -10,25 |
| | | | Trend Micro | 59,657 | 55,772 | | -3,885 | -6,51 | -74,47 | -67,00 | -16,48 |
| | | | Murata Manufacturing | 23,646 | 19,358 | | -4,288 | -18,14 | -98,27 | 114,38 | 12,64 |
| | | | Nintendo | 57,138 | 47,238 | | -9,900 | -17,33 | -97,89 | 93,60 | 10,70 |
| | | | SMC | 625,687 | 487,328 | | -138,359 | -22,11 | -99,37 | -73,23 | -17,65 |
| | | | Screen | 78,549 | 75,265 | | -3,284 | -4,18 | -57,94 | 600,96 | 37,07 |
| | | | Ebara | 67,444 | 54,148 | | -13,297 | -19,71 | -98,84 | 121,88 | 12,80 |
| | | | Nippon Light Metal | 13,678 | 11,046 | | -2,632 | -19,24 | -98,69 | -51,40 | -17,63 |
| | | | Nitto Denko | 89,384 | 69,309 | | -20,075 | -22,46 | -99,42 | 209,83 | 19,31 |
| | | | SUMCO | 17,552 | 14,078 | | -3,473 | -19,79 | -98,86 | 513,83 | 32,41 |
| | | | Tokio Marine | 30,418 | 25,579 | | -4,838 | -15,91 | -97,02 | -42,17 | -7,92 |
| | | | Z | 3,521 | 3,119 | | -0,402 | -11,43 | -91,46 | -45,50 | -8,89 |
| | | | Ono Pharmaceutical | 21,533 | 16,677 | | -4,856 | -22,55 | -99,44 | 21,77 | 2,81 |
| | | | Mapletree Industrial | 1,391 | 1,727 | | 0,336 | 24,15 | +++++ | -1,28 | -0,26 |
| | | | Bank of China | 0,372 | 0,361 | | -0,011 | -2,90 | -45,00 | 77,48 | 9,49 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Hang Lung | 1,438 | 1,334 | | -0,105 | -7,28 | -78,40 | 3,96 | 0,69 |
| | | | Link REIT | 4,992 | 4,851 | | -0,141 | -2,82 | -44,00 | 94,40 | 11,79 |
| | | | Lenovo | 1,267 | 1,224 | | -0,044 | -3,44 | -50,83 | 221,21 | 17,46 |
| | | | Fujitsu | 200,435 | 146,503 | | -53,933 | -26,91 | -99,83 | 46,27 | 6,83 |
| | | | Olympus | 21,197 | 14,209 | | -6,988 | -32,97 | -99,97 | -28,77 | -5,22 |
| | | | Trend Micro | 70,629 | 54,851 | | -15,778 | -22,34 | -99,41 | -37,69 | -7,06 |
| | | | Shimano | 218,387 | 149,729 | | -68,657 | -31,44 | -99,95 | 8,91 | 1,41 |
| | | | Nintendo | 66,163 | 46,182 | | -19,981 | -30,20 | -99,93 | -4,76 | -0,74 |
| | | | Rakuten | 5,468 | 3,938 | | -1,531 | -27,99 | -99,87 | 0,54 | 0,08 |
| | | | Screen | 92,512 | 73,642 | | -18,870 | -20,40 | -99,02 | 431,42 | 29,90 |
| | | | Ebara | 80,301 | 53,778 | | -26,523 | -33,03 | -99,97 | 222,85 | 17,70 |
| | | | SUMCO | 20,793 | 13,879 | | -6,914 | -33,25 | -99,97 | 1.088,02 | 46,82 |
| | | | Tokio Marine | 35,971 | 25,258 | | -10,713 | -29,78 | -99,92 | -48,89 | -9,57 |
| | | | Tokyu Fudosan | 9,326 | 6,182 | | -3,144 | -33,71 | -99,98 | 160,75 | 29,38 |
| | | | Ono Pharmaceutical | 26,772 | 17,327 | | -9,445 | -35,28 | -99,99 | 31,23 | 3,81 |
| | | | Shinhan | 34,672 | 28,012 | | -6,660 | -19,21 | -98,68 | -32,82 | -6,53 |
| | | | NCsoft | 242,131 | 182,288 | | -59,843 | -24,72 | -99,68 | 140,90 | 14,17 |
| | | | Netmarble Games | 47,758 | 45,400 | | -2,358 | -4,94 | -64,18 | 30,77 | 15,51 |
| | | | Infosys | 33,105 | 17,885 | | -15,220 | -45,97 | -100,00 | 47,46 | 5,89 |
| | | | HCL Technologies | 30,543 | 16,361 | | -14,181 | -46,43 | -100,00 | 70,08 | 8,81 |
| | 13.11.23 | 25 | Bilfinger | 49,757 | 37,860 | | -11,897 | -23,91 | -98,15 | 21,14 | 2,78 |
| | | | Cancom | 37,731 | 29,586 | | -8,145 | -21,59 | -97,13 | 499,51 | 30,19 |
| | | | Nemetschek | 100,245 | 85,185 | | -15,061 | -15,02 | -90,72 | 429,70 | 30,99 |
| | | | Steico | 39,816 | 33,138 | | -6,678 | -16,77 | -93,15 | 558,02 | 37,86 |
| | | | Strabag | 52,818 | 41,206 | | -11,612 | -21,98 | -97,33 | -35,05 | -13,20 |
| | | | American Tower | 183,620 | 207,650 | | 24,030 | 13,09 | 502,30 | -14,71 | -2,48 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Fortis (CA) | 46,264 | 40,814 | | -5,450 | -11,78 | -83,96 | -8,66 | -1,28 |
| | | | Gildan Activewear | 39,139 | 36,830 | | -2,310 | -5,90 | -58,85 | 133,82 | 15,04 |
| | | | George Weston | 138,010 | 120,313 | | -17,697 | -12,82 | -86,52 | -16,16 | -2,60 |
| | | | Intact Financial | 173,354 | 154,777 | | -18,577 | -10,72 | -80,89 | -9,06 | -1,51 |
| | | | Wolters Kluwer | 166,444 | 140,567 | | -25,877 | -15,55 | -91,52 | 1,48 | 0,24 |
| | | | Anheuser-Busch InBev | 75,733 | 63,580 | | -12,153 | -16,05 | -92,22 | 123,27 | 13,15 |
| | | | Cap Gemini | 233,549 | 208,089 | | -25,460 | -10,90 | -81,46 | -17,40 | -3,05 |
| | | | Bic | 82,545 | 66,926 | | -15,618 | -18,92 | -95,32 | -34,22 | -5,97 |
| | | | Teleperformance | 170,506 | 127,842 | | -42,664 | -25,02 | -98,51 | 72,01 | 8,89 |
| | | | Frasers | 1.608,927 | 1.160,362 | | -448,565 | -27,88 | -99,15 | 203,86 | 19,65 |
| | | | Acciona | 170,777 | 147,119 | | -23,658 | -13,85 | -88,66 | -26,37 | -4,79 |
| | | | Neste Oil | 45,193 | 38,142 | | -7,052 | -15,60 | -91,60 | 38,88 | 5,55 |
| | | | Bavarian Nordic | 25,477 | 24,766 | | -0,711 | -2,79 | -33,85 | -57,19 | -12,76 |
| | | | Goodman Group | 17,745 | 15,361 | | -2,384 | -13,44 | -87,83 | 46,95 | 6,23 |
| | | | Asahi Kasei | 8,148 | 6,888 | | -1,260 | -15,46 | -91,39 | 36,95 | 4,71 |
| | | | Fujitsu | 159,266 | 147,335 | | -11,930 | -7,49 | -67,92 | -4,56 | -0,82 |
| | | | Benesse | 21,669 | 17,869 | | -3,800 | -17,54 | -94,01 | -80,13 | -21,29 |
| | | | China Shenhua HK | 3,139 | 3,155 | | 0,016 | 0,51 | 7,70 | 23,82 | 3,13 |
| | | | Sino Biopharm | 0,470 | 0,431 | | -0,038 | -8,13 | -71,03 | 703,78 | 37,66 |
| | | | Asahi Kasei | 9,745 | 6,892 | | -2,853 | -29,27 | -99,36 | 132,22 | 13,75 |
| | | | Casio | 12,099 | 8,366 | | -3,733 | -30,85 | -99,54 | -62,54 | -13,87 |
| | | | Kyocera | 76,905 | 54,688 | | -22,217 | -28,89 | -99,31 | 20,89 | 2,67 |
| | | | Sompo | 63,303 | 48,248 | | -15,055 | -23,78 | -98,10 | 46,48 | 8,61 |
| | | | Benesse | 22,846 | 17,867 | | -4,979 | -21,79 | -97,24 | -59,49 | -13,05 |
| | | | SoftBank | 17,154 | 12,283 | | -4,871 | -28,40 | -99,24 | 6,85 | 4,47 |
| | | | Z | 4,295 | 3,078 | | -1,217 | -28,34 | -99,23 | -12,21 | -2,04 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Nexon | 29,107 | 21,970 | | -7,137 | -24,52 | -98,35 | 6,65 | 1,57 |
| | | | China Shenhua En | 3,737 | 4,283 | | 0,546 | 14,62 | 633,01 | -42,11 | -8,65 |
| | | | Foshan Haitian F&F | 4,622 | 5,092 | | 0,470 | 10,17 | 311,50 | 52,59 | 14,38 |
| | | | Samsung SDS | 137,733 | 126,570 | | -11,163 | -8,11 | -70,89 | -38,23 | -14,70 |
| | | | NTPC | 5,662 | 3,419 | | -2,243 | -39,61 | -99,94 | -55,76 | -12,67 |
| | 6.11.23 | 32 | LEG Immobilien | 89,086 | 78,167 | | -10,919 | -12,26 | -77,49 | 13,59 | 3,62 |
| | | | Eckert & Ziegler | 50,732 | 40,351 | | -10,381 | -20,46 | -92,66 | 1.140,71 | 45,84 |
| | | | flatexDEGIRO | 13,115 | 11,669 | | -1,446 | -11,03 | -73,62 | 155,63 | 22,52 |
| | | | TAG Immobilien | 15,263 | 13,293 | | -1,970 | -12,91 | -79,32 | 622,09 | 32,13 |
| | | | Hamborner | 8,938 | 7,310 | | -1,629 | -18,22 | -89,91 | 21,60 | 2,91 |
| | | | Ströer Media | 59,860 | 57,667 | | -2,193 | -3,66 | -34,67 | 267,40 | 32,83 |
| | | | Vonovia | 31,393 | 28,720 | | -2,673 | -8,51 | -63,76 | 25,14 | 7,49 |
| | | | Hella | 101,166 | 88,910 | | -12,256 | -12,11 | -77,08 | 56,06 | 16,98 |
| | | | Bawag | 60,239 | 51,960 | | -8,279 | -13,74 | -81,48 | 11,92 | 5,48 |
| | | | Adecco | 35,084 | 47,585 | | 12,501 | 35,63 | +++++ | 19,01 | 2,69 |
| | | | Partners | 884,325 | 1.344,101 | | 459,777 | 51,99 | +++++ | 51,43 | 6,12 |
| | | | Walt Disney | 84,020 | 93,415 | | 9,395 | 11,18 | 235,02 | 182,90 | 17,18 |
| | | | IBM | 148,970 | 161,140 | | 12,170 | 8,17 | 144,91 | -18,81 | -2,86 |
| | | | Intel | 37,950 | 42,775 | | 4,825 | 12,71 | 291,63 | 55,90 | 6,66 |
| | | | Verizon | 35,640 | 38,381 | | 2,741 | 7,69 | 132,86 | -52,52 | -11,67 |
| | | | Kadant | 245,700 | 267,220 | | 21,520 | 8,76 | 160,56 | -31,64 | -5,46 |
| | | | lululemon athletica | 407,950 | 482,230 | | 74,280 | 18,21 | 573,96 | 937,60 | 48,22 |
| | | 30 | Regional | 12,883 | 8,513 | Mittwoch | -4,370 | -33,92 | -99,35 | 117,95 | 19,79 |
| | | 32 | Cameco | 46,522 | 45,213 | Freitag | -1,310 | -2,82 | -27,80 | -11,26 | -1,85 |
| | | | Telus | 20,111 | 18,577 | | -1,533 | -7,62 | -59,53 | -30,57 | -5,47 |
| | | | TC Energy | 41,387 | 38,108 | | -3,278 | -7,92 | -60,99 | 6,81 | 1,10 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Bouygues | 45,274 | 38,997 | | -6,277 | -13,86 | -81,78 | -52,46 | -10,37 |
| | | | Euronext | 92,228 | 84,145 | | -8,083 | -8,76 | -64,87 | 18,21 | 6,03 |
| | | | PSI 20 | 8.653,882 | 7.111,852 | | -1.542,030 | -17,82 | -89,34 | 35,00 | 4,47 |
| | | | BAT | 4.822,943 | 2.924,896 | | -1.898,047 | -39,35 | -99,67 | -37,15 | -6,93 |
| | | | BT Group | 238,317 | 166,857 | | -71,460 | -29,99 | -98,29 | 51,93 | 6,77 |
| | | | Rio Tinto | 10.236,881 | 7.049,295 | | -3.187,586 | -31,14 | -98,58 | 42,96 | 5,52 |
| | | | British Land | 603,468 | 475,004 | | -128,464 | -21,29 | -93,48 | -34,65 | -6,80 |
| | | | Persimmon | 2.075,199 | 1.653,421 | | -421,778 | -20,32 | -92,51 | -58,67 | -13,57 |
| | | | Scottish Mortgage | 1.297,119 | 938,391 | | -358,729 | -27,66 | -97,51 | 5,19 | 0,72 |
| | | | Segro | 1.454,462 | 1.050,260 | | -404,202 | -27,79 | -97,56 | 5,70 | 0,82 |
| | | | Irish Residential | 1,322 | 1,083 | | -0,239 | -18,07 | -89,70 | -22,99 | -7,97 |
| | | | Tenaris | 22,625 | 17,051 | | -5,574 | -24,64 | -96,03 | 391,72 | 28,72 |
| | | | Merlin Properties | 11,180 | 10,418 | | -0,762 | -6,81 | -55,29 | -41,71 | -15,26 |
| | | | Acciona Energías | 37,216 | 30,561 | | -6,655 | -17,88 | -89,43 | 1,31 | 18,49 |
| | | | Kojamo | 12,812 | 11,566 | | -1,246 | -9,72 | -68,86 | -15,93 | -15,43 |
| | | | Novozymes | 61,549 | 52,336 | | -9,214 | -14,97 | -84,27 | -34,50 | -6,26 |
| | | | Pandora | 148,912 | 136,191 | | -12,721 | -8,54 | -63,89 | 117,60 | 20,34 |
| | | | Schibsted A | 38,534 | 25,308 | | -13,226 | -34,32 | -99,17 | 254,53 | 21,22 |
| | | | SalMar | 87,617 | 53,569 | | -34,048 | -38,86 | -99,63 | 218,00 | 20,89 |
| | | | Svenska Handelsbank | 14,592 | 9,802 | | -4,791 | -32,83 | -98,93 | 4,70 | 0,77 |
| | | | Scales | 2,228 | 1,938 | | -0,290 | -13,03 | -79,67 | -16,64 | -6,79 |
| | | | Chugai | 38,733 | 36,387 | | -2,346 | -6,06 | -50,96 | 16,83 | 2,27 |
| | | | Daiwa Securities | 7,990 | 6,606 | | -1,384 | -17,33 | -88,58 | -13,25 | -2,23 |
| | | | Kyocera | 67,444 | 55,664 | | -11,781 | -17,47 | -88,80 | -18,29 | -2,83 |
| | | | Sumitomo Realty | 33,316 | 29,240 | | -4,076 | -12,23 | -77,43 | -53,66 | -12,21 |
| | | | Dowa | 41,171 | 34,654 | | -6,516 | -15,83 | -85,99 | 18,86 | 2,49 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Tokyo Tatemono | 17,335 | 14,403 | | -2,932 | -16,91 | -87,92 | -54,22 | -12,46 |
| | | | Nexon | 23,294 | 22,092 | | -1,202 | -5,16 | -45,35 | 28,13 | 6,29 |
| | | | SATS | 1,569 | 2,011 | | 0,442 | 28,20 | +++++ | 35,61 | 5,14 |
| | | | Sunny Optical | 9,321 | 8,730 | | -0,592 | -6,35 | -52,67 | 817,56 | 44,67 |
| | | | CSPC Pharmaceutical | 0,917 | 0,849 | | -0,069 | -7,49 | -58,85 | 440,94 | 27,87 |
| | | | Chugai | 45,623 | 36,454 | | -9,169 | -20,10 | -92,26 | 20,85 | 2,76 |
| | | | Daiwa Securities | 9,351 | 6,521 | | -2,830 | -30,27 | -98,36 | 94,11 | 11,49 |
| | | | Mitsui Fudosan | 33,656 | 23,757 | | -9,899 | -29,41 | -98,12 | 7,92 | 1,21 |
| | | | Sumitomo Realty | 38,968 | 28,818 | | -10,150 | -26,05 | -96,80 | -19,37 | -3,71 |
| | | | TDK | 58,866 | 44,307 | | -14,558 | -24,73 | -96,09 | 47,13 | 5,34 |
| | | | Dowa | 47,900 | 34,185 | | -13,715 | -28,63 | -97,87 | 51,83 | 5,88 |
| | | | Mitsubishi Logistic | 41,255 | 30,061 | | -11,193 | -27,13 | -97,30 | 18,47 | 2,44 |
| | | | Nippon Light Metal | 16,025 | 11,046 | | -4,979 | -31,07 | -98,56 | -46,74 | -16,03 |
| | | | Resonac | 24,714 | 18,839 | | -5,875 | -23,77 | -95,48 | 90,38 | 10,41 |
| | | | Tokyo Tatemono | 20,190 | 14,171 | | -6,018 | -29,81 | -98,24 | 97,84 | 12,37 |
| | | | China Int Capital | 4,710 | 5,551 | | 0,841 | 17,87 | 552,00 | -6,68 | -9,29 |
| | | | Will Semiconductor | 13,418 | 15,030 | | 1,612 | 12,02 | 264,88 | 63,76 | 28,68 |
| | | | IBK | 11,061 | 9,065 | | -1,996 | -18,05 | -89,67 | -18,32 | -3,12 |
| | | | KT & G | 85,677 | 69,399 | | -16,278 | -19,00 | -90,96 | -42,08 | -7,90 |
| | | | Lotte Chemical | 149,386 | 122,137 | | -27,249 | -18,24 | -89,95 | 12,12 | 1,77 |
| | | | SK Hynix | 127,035 | 97,449 | | -29,586 | -23,29 | -95,14 | 572,68 | 33,06 |
| | | | E-Mart | 71,445 | 56,100 | | -15,345 | -21,48 | -93,66 | 24,21 | 5,87 |
| | | | Woori Financial | 12,006 | 9,791 | | -2,216 | -18,45 | -90,24 | -5,42 | -1,71 |
| | | | Hankook Tire | 42,982 | 35,464 | | -7,518 | -17,49 | -88,84 | -25,55 | -8,42 |
| | | | Hanmi Science | 33,001 | 28,279 | | -4,721 | -14,31 | -82,81 | 608,16 | 39,29 |
| | | | Hindalco Industries | 11,106 | 6,241 | | -4,865 | -43,80 | -99,86 | -4,14 | -0,96 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Eicher Motors | 80,907 | 48,637 | | -32,270 | -39,89 | -99,70 | 325,16 | 26,50 |
| | | | Grasim Industries | 44,215 | 24,829 | | -19,386 | -43,84 | -99,86 | 723,18 | 35,94 |
| | | | Nestlé India | 559,732 | 297,334 | | -262,398 | -46,88 | -99,93 | 12,89 | 2,46 |
| | | | Titan | 75,286 | 43,595 | | -31,691 | -42,09 | -99,80 | 816,25 | 36,75 |
| | 30.10.23 | 39 | Symrise | 129,282 | 114,089 | | -15,193 | -11,75 | -68,96 | 134,19 | 15,77 |
| | | | Freenet | 32,205 | 27,832 | | -4,374 | -13,58 | -74,49 | 227,95 | 20,57 |
| | | | Zurich Insurance | 375,104 | 516,548 | | 141,443 | 37,71 | +++++ | -19,65 | -3,45 |
| | | | Givaudan | 2.617,496 | 3.888,436 | | 1.270,940 | 48,56 | +++++ | -14,63 | -2,34 |
| | | | Logitech | 61,285 | 89,622 | | 28,337 | 46,24 | +++++ | 522,38 | 30,81 |
| | | | T-Mobile US | 141,570 | 155,720 | | 14,150 | 10,00 | 143,90 | 26,30 | 4,02 |
| | | | Virbac | 367,015 | 317,304 | | -49,711 | -13,54 | -74,39 | -28,81 | -4,66 |
| | | | Severn Trent | 5.036,891 | 3.426,793 | | -1.610,098 | -31,97 | -97,28 | -9,13 | -1,57 |
| | | | Mondi | 2.524,202 | 1.847,236 | | -676,966 | -26,82 | -94,62 | -3,63 | -0,60 |
| | | | M&G | 378,007 | 268,815 | | -109,192 | -28,89 | -95,88 | -30,05 | -24,92 |
| | | | Enágas | 21,513 | 18,259 | | -3,255 | -15,13 | -78,46 | -3,34 | -0,47 |
| | | | Stora Enso | 15,161 | 13,001 | | -2,161 | -14,25 | -76,28 | -57,25 | -11,23 |
| | | | TDK | 47,942 | 45,051 | | -2,892 | -6,03 | -44,13 | -5,75 | -0,82 |
| | | | Mitsui Ming & Smltg | 33,045 | 30,539 | | -2,506 | -7,58 | -52,19 | -12,09 | -1,94 |
| | | | Hansoh Pharma | 1,925 | 1,843 | | -0,082 | -4,23 | -33,30 | -34,53 | -35,71 |
| | | | Nongfu Spring | 5,770 | 5,754 | | -0,017 | -0,29 | -2,68 | -37,19 | -45,46 |
| | | | Mitsui Ming & Smltg | 37,606 | 29,892 | | -7,714 | -20,51 | -88,34 | 174,30 | 17,29 |
| | | | IM Yili | 3,222 | 3,692 | | 0,470 | 14,58 | 257,50 | 260,14 | 22,07 |
| | | | Kangwon Land | 14,012 | 12,328 | | -1,684 | -12,02 | -69,83 | -41,88 | -8,17 |
| | | | Lotte Shopping | 68,771 | 58,775 | | -9,996 | -14,53 | -77,01 | -23,57 | -4,31 |
| | | | CJ | 78,896 | 75,132 | | -3,764 | -4,77 | -36,71 | 64,56 | 9,24 |
| | | | Celltrion | 142,604 | 128,175 | | -14,429 | -10,12 | -63,15 | -22,66 | -13,29 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | 23.10.23 | 46 | Drägerwerk | 65,074 | 55,231 | | -9,844 | -15,13 | -72,78 | 76,34 | 8,54 |
| | | | DIC Asset | 5,329 | 4,261 | | -1,068 | -20,04 | -83,04 | 232,25 | 23,91 |
| | | | Stabilus | 78,549 | 63,569 | | -14,980 | -19,07 | -81,34 | 32,55 | 10,90 |
| | | | Mutares | 38,530 | 35,196 | | -3,334 | -8,65 | -51,23 | 349,65 | 71,70 |
| | | | Greenvolt | 8,133 | 8,101 | | -0,032 | -0,39 | -3,09 | 8,05 | 39,98 |
| | | | Bunzl | 5.591,428 | 3.887,655 | | -1.703,773 | -30,47 | -94,41 | -14,54 | -2,56 |
| | | | Pennon Group | 1.306,713 | 943,820 | | -362,893 | -27,77 | -92,43 | 19,40 | 3,05 |
| | | | Japan Tobacco | 33,364 | 25,421 | | -7,942 | -23,81 | -88,44 | -38,29 | -7,57 |
| | | | Kikkoman | 80,602 | 61,305 | | -19,297 | -23,94 | -88,60 | 110,10 | 11,73 |
| | | | SBI Life | 30,842 | 17,574 | | -13,268 | -43,02 | -98,85 | 28,10 | 11,56 |
| | 16.10.23 | 53 | Vitesco Technologies | 122,429 | 101,310 | | -21,119 | -17,25 | -72,85 | 6,39 | 13,23 |
| | | | Varta | 24,371 | 22,114 | | -2,257 | -9,26 | -48,79 | 59,46 | 25,80 |
| | | | Pembina Pipeline | 35,119 | 33,532 | | -1,586 | -4,52 | -27,26 | 30,47 | 4,15 |
| | | 52 | United Utilities | 1.955,273 | 1.395,844 | Donnerstag | -559,429 | -28,61 | -90,61 | -22,17 | -4,11 |
| | | 53 | Red Eléctrica | 20,436 | 16,856 | Freitag | -3,580 | -17,52 | -73,46 | -17,76 | -2,93 |
| | | | Getinge | 30,530 | 22,217 | | -8,312 | -27,23 | -88,79 | 120,65 | 12,44 |
| | | | Tele2 | 12,722 | 8,226 | | -4,496 | -35,34 | -95,04 | -69,13 | -14,65 |
| | | | Sky Network Telev. | 2,027 | 1,672 | | -0,354 | -17,49 | -73,38 | -40,63 | -7,45 |
| | | | Synlait Milk | 0,970 | 0,654 | | -0,316 | -32,59 | -93,38 | -7,75 | -2,32 |
| | | | Kikkoman | 69,747 | 62,270 | | -7,477 | -10,72 | -54,20 | 87,79 | 10,96 |
| | | | Xiaomi | 1,613 | 1,871 | | 0,258 | 15,99 | 177,78 | 123,77 | 57,85 |
| | | | Idemitsu Kōsan | 32,235 | 26,733 | | -5,503 | -17,07 | -72,45 | 176,10 | 17,52 |
| | | | SK Holdings | 144,992 | 130,544 | | -14,448 | -9,96 | -51,47 | -3,09 | -0,75 |
| | | | Hero Motocorp | 72,842 | 44,568 | | -28,275 | -38,82 | -96,61 | -16,33 | -4,48 |
| | 9.10.23 | 60 | GFT Technologies | 35,347 | 32,575 | | -2,772 | -7,84 | -39,15 | 362,58 | 24,76 |
| | | | Siltronic | 106,516 | 90,210 | | -16,306 | -15,31 | -63,61 | 180,57 | 51,74 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Swiss Re | 82,887 | 113,352 | | 30,464 | 36,75 | 571,37 | 38,98 | 5,09 |
| | | | Constellation Energy | 111,380 | 110,890 | | -0,490 | -0,44 | -2,65 | 20,38 | 52,27 |
| | | | Couche-Tard | 59,824 | 56,782 | | -3,042 | -5,09 | -27,20 | 55,81 | 7,67 |
| | | | Aviva | 770,404 | 541,797 | | -228,607 | -29,67 | -88,25 | -29,39 | -5,45 |
| | | | Japan Tobacco | 28,359 | 25,969 | | -2,390 | -8,43 | -41,47 | -53,61 | -11,43 |
| | | | Coway | 39,305 | 40,585 | | 1,280 | 3,26 | 21,53 | -42,09 | -8,57 |
| | | | Bajaj Finserv | 37,367 | 20,512 | | -16,855 | -45,11 | -97,40 | 307,05 | 23,33 |
| | 2.10.23 | 67 | Synlab | 13,678 | 12,454 | | -1,225 | -8,95 | -40,01 | -18,43 | -28,24 |
| | | | Zscaler | 160,890 | 199,430 | | 38,540 | 23,95 | 222,16 | 23,20 | 11,03 |
| | | | General Dynamics | 222,930 | 252,635 | | 29,705 | 13,32 | 97,67 | 12,22 | 1,75 |
| | | | Semapa | 18,283 | 14,468 | | -3,815 | -20,87 | -72,05 | 168,88 | 16,02 |
| | | | DCC | 8.653,858 | 6.969,749 | | -1.684,109 | -19,46 | -69,24 | -24,16 | -3,96 |
| | | | Orion | 51,166 | 39,636 | | -11,530 | -22,53 | -75,12 | 32,96 | 4,51 |
| | | | Lasertec | 230,160 | 233,426 | | 3,266 | 1,42 | 7,98 | 941,55 | 63,35 |
| | 25.09.23 | 74 | Deutsche Telekom | 27,350 | 24,491 | | -2,859 | -10,45 | -41,99 | -54,59 | -11,31 |
| | | | AT&T | 15,060 | 16,998 | | 1,938 | 12,87 | 81,66 | -55,51 | -11,55 |
| | | | Vivendi | 11,227 | 9,627 | | -1,600 | -14,25 | -53,15 | -83,41 | -22,69 |
| | | | Telia Company | 2,656 | 2,509 | | -0,147 | -5,52 | -24,43 | -54,36 | -11,21 |
| | | | | 3,439 | 2,499 | | -0,939 | -27,32 | -79,27 | -59,31 | -12,06 |
| | | | SBB | 0,535 | 0,409 | | -0,126 | -23,49 | -73,30 | 76,38 | 19,01 |
| | | | Skellerup | 3,443 | 3,079 | | -0,363 | -10,55 | -42,31 | 93,33 | 10,64 |
| | | | Bajaj Auto | 115,346 | 72,874 | | -42,472 | -36,82 | -89,62 | 118,45 | 17,93 |
| | 18.09.23 | 81 | UnitedHealth | 486,060 | 545,273 | | 59,213 | 12,18 | 67,87 | -49,80 | -9,92 |
| | | | RELX | 5.349,658 | 3.923,009 | | -1.426,649 | -26,67 | -75,28 | -37,55 | -6,68 |
| | | | Huhtamäki | 42,214 | 38,618 | | -3,596 | -8,52 | -33,04 | 112,87 | 18,86 |
| | | | Svenska Cellulosa B | 22,297 | 15,016 | | -7,281 | -32,65 | -83,16 | 79,34 | 8,48 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Nippon Electric Glas | 22,617 | 20,576 | | -2,041 | -9,02 | -34,70 | -29,20 | -6,47 |
| | | | Shaanxi Coal | 2,239 | 2,695 | | 0,456 | 20,37 | 130,60 | -6,69 | -2,29 |
| | | | Samsung C&T | 103,443 | 95,386 | | -8,057 | -7,79 | -30,61 | -40,81 | -16,97 |
| | | | Bharti Airtel | 21,205 | 11,997 | | -9,208 | -43,42 | -92,32 | 121,12 | 12,82 |
| | | | Coal India | 6,481 | 4,210 | | -2,271 | -35,04 | -85,69 | -51,51 | -15,70 |
| | 11.09.23 | 88 | CVS Health | 68,750 | 74,580 | | 5,830 | 8,48 | 40,16 | 56,28 | 6,70 |
| | | | Dollarama | 73,792 | 73,666 | | -0,125 | -0,17 | -0,70 | 192,73 | 23,44 |
| | | | Golden Ocean Group | 13,057 | 8,820 | | -4,237 | -32,45 | -80,35 | 1.528,30 | 46,65 |
| | | | BillerudKorsnäs | 13,001 | 10,165 | | -2,836 | -21,81 | -63,96 | 155,90 | 15,12 |
| | | | Tata Consumer | 19,878 | 11,354 | | -8,524 | -42,88 | -90,20 | 7,10 | 18,58 |
| | 4.09.23 | 95 | CrowdStrike | 161,230 | 240,380 | | 79,150 | 49,09 | 363,90 | 21,74 | 16,54 |
| | | | Pinduoduo | 103,290 | 137,950 | | 34,660 | 33,56 | 203,96 | 137,76 | 74,64 |
| | | 93 | Alfa | 1,057 | 0,738 | Mittwoch | -0,319 | -30,17 | -75,56 | 189,21 | 17,69 |
| | | 95 | RELX | 40,941 | 39,224 | Freitag | -1,716 | -4,19 | -15,17 | -36,53 | -6,19 |
| | | | Admiral Group | 4.549,512 | 3.536,643 | | -1.012,869 | -22,26 | -62,00 | 23,81 | 3,29 |
| | | | Pearson | 1.633,296 | 1.212,635 | | -420,661 | -25,76 | -68,15 | -25,11 | -4,16 |
| | | | Sapporo | 38,733 | 40,719 | | 1,986 | 5,13 | 21,18 | 51,05 | 6,25 |
| | | | Osaka Gas | 20,315 | 19,710 | | -0,605 | -2,98 | -10,96 | -53,94 | -11,46 |
| | | | Sapporo | 44,076 | 39,960 | | -4,117 | -9,34 | -31,39 | 68,05 | 8,29 |
| | | | West Holdings | 29,131 | 20,231 | | -8,900 | -30,55 | -75,36 | 1.331,14 | 45,35 |
| | | | Power Grid | 4,414 | 2,742 | | -1,672 | -37,88 | -83,95 | -17,24 | -3,58 |
| | 28.08.23 | 102 | Altri | 6,081 | 5,174 | | -0,907 | -14,91 | -43,88 | 181,86 | 18,15 |
| | | | Resonac | 19,637 | 19,060 | | -0,578 | -2,94 | -10,13 | -7,75 | -1,17 |
| | | | WH Group | 0,519 | 0,617 | | 0,099 | 19,00 | 86,34 | 29,84 | 8,39 |
| | | | Nippon Electric Glas | 24,724 | 20,544 | | -4,180 | -16,91 | -48,46 | 9,41 | 1,56 |
| | 21.08.23 | 109 | Proximus | 8,773 | 9,567 | | 0,794 | 9,05 | 33,64 | -24,07 | -4,20 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | The Navigator | 4,323 | 4,042 | | -0,281 | -6,51 | -20,17 | 107,71 | 12,01 |
| | | | Shionogi | 53,089 | 48,083 | | -5,006 | -9,43 | -28,22 | -1,89 | -0,32 |
| | 14.08.23 | 116 | Verbund | 101,708 | 94,487 | | -7,221 | -7,10 | -20,68 | 70,52 | 8,35 |
| | 7.08.23 | 119 | Kühne & Nagel | 78,549 | 56,855 | Montag | -21,695 | -27,62 | -62,89 | 222,89 | 19,38 |
| | | 123 | Solaria Energía | 18,188 | 18,946 | Freitag | 0,758 | 4,17 | 12,88 | 188,00 | 20,04 |
| | | | Shionogi | 59,372 | 47,745 | | -11,627 | -19,58 | -47,63 | 66,54 | 9,17 |
| | | | SK Telecom | 44,701 | 38,139 | | -6,562 | -14,68 | -37,57 | -42,66 | -8,02 |
| | | | KT | 30,565 | 26,369 | | -4,196 | -13,73 | -35,48 | -60,99 | -13,37 |
| | 31.07.23 | 130 | Mitsubishi Logistic | 30,607 | 30,323 | | -0,285 | -0,93 | -2,59 | 53,69 | 5,99 |
| | | | Idemitsu Kōsan | 25,732 | 27,290 | | 1,559 | 6,06 | 17,95 | -1,93 | -0,31 |
| | | | Osaka Gas | 21,775 | 19,593 | | -2,183 | -10,02 | -25,66 | -44,20 | -8,44 |
| | 24.07.23 | 137 | United Internet | 17,972 | 21,139 | | 3,168 | 17,63 | 54,11 | 36,42 | 5,14 |
| | | | EVN | 29,118 | 29,402 | | 0,285 | 0,98 | 2,63 | 143,67 | 26,58 |
| | | | MillerKnoll | 18,960 | 27,640 | | 8,680 | 45,78 | 172,98 | 47,34 | 5,72 |
| | 17.07.23 | 144 | Aroundtown | 1,763 | 2,415 | | 0,652 | 37,01 | 122,16 | 51,37 | 20,88 |
| | | | 1&1 | 13,543 | 17,825 | | 4,282 | 31,62 | 100,66 | 395,82 | 24,93 |
| | | | Warehouse | 1,351 | 1,068 | | -0,284 | -20,99 | -44,96 | 19,52 | 2,32 |
| | 3.07.23 | 158 | Steelcase | 7,910 | 12,570 | | 4,660 | 58,91 | 191,54 | -50,00 | -9,68 |
| | | | GTT | 126,695 | 133,419 | | 6,725 | 5,31 | 12,69 | 102,93 | 24,89 |
| | 26.06.23 | 165 | Grand City | 9,548 | 9,925 | | 0,377 | 3,95 | 8,95 | 13,97 | 4,53 |
| | | | Molina Healthcare | 290,000 | 365,940 | | 75,940 | 26,19 | 67,28 | -17,90 | -2,78 |
| | 8.05.23 | 210 | Swisscom | 80,581 | 55,231 | Montag | -25,350 | -31,46 | -48,14 | -91,67 | -26,39 |
| | | 214 | Toshiba | 43,074 | 31,216 | Freitag | -11,858 | -27,53 | -42,26 | 74,95 | 9,27 |
| | 28.11.22 | 375 | Toto | 59,860 | 47,866 | | -11,994 | -20,04 | -19,56 | 54,59 | 6,48 |
| | 31.10.22 | 403 | J. Front Retailing | 9,616 | 7,689 | | -1,927 | -20,04 | -18,33 | 205,98 | 21,38 |
| | 25.04.22 | 592 | Yamato | 29,253 | 23,392 | | -5,861 | -20,04 | -12,88 | 78,21 | 8,44 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | 13.12.21 | 725 | Okuma | 53,901 | 43,101 | | -10,800 | -20,04 | -10,65 | 250,09 | 15,97 |
| | 29.11.21 | 739 | Keio | 60,402 | 48,300 | | -12,102 | -20,04 | -10,46 | -7,94 | -1,40 |
| | | | Odakyu Electric Rail | 26,003 | 20,793 | | -5,210 | -20,04 | -10,46 | 46,00 | 7,09 |
| | 28.06.21 | 893 | Tobu Railway | 29,795 | 22,959 | | -6,836 | -22,94 | -10,11 | -6,42 | -1,05 |
| | 22.07.19 | 63 | Pfleiderer Grajewo | 8,343 | 6,281 | 2019-09-23 | -2,061 | -24,71 | -80,69 | -24,58 | -29,55 |
| | 11.03.19 | 1.407 | Severstal | 37,576 | 8,991 | 2023-01-16 | -28,585 | -76,07 | -31,00 | -5,29 | -4,08 |
| | 4.02.19 | 1.442 | Mobile TeleSystems | 9,497 | 3,011 | | -6,486 | -68,30 | -25,23 | 1,38 | 1,09 |
| | 28.01.19 | 1.449 | VTB Bank | 0,001 | 0,000 | | -0,001 | -84,62 | -37,59 | -36,76 | -42,63 |
| | 21.01.19 | 1.456 | Sberbank | 7,474 | 1,459 | | -6,015 | -80,48 | -33,60 | 43,78 | 37,11 |
| | 12.11.18 | 1.526 | Norilsk Nickel | 418,759 | 183,009 | | -235,750 | -56,30 | -17,96 | 29,06 | 18,09 |
Durchschnitt | -17,03 | | | Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
⇑
Ausschließlich Fundamental - Short
⇓
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | 4.12.23 | 4 | Saputo | 21,784 | 19,420 | Freitag | 24,435 | 2,651 | 12,17 | +++++ | -26,15 | -10,75 |
| | | | KPN | 4,263 | 3,398 | | 5,349 | 1,085 | 25,45 | +++++ | 17,57 | 4,54 |
| | | | Origin Energy | 6,142 | 5,191 | | 7,267 | 1,125 | 18,31 | +++++ | -68,07 | -31,07 |
| | | | KMD Brands | 0,546 | 0,475 | | 0,628 | 0,082 | 14,94 | +++++ | 194,88 | 52,32 |
| | | | NGK Insulators | 14,762 | 11,588 | | 18,806 | 4,044 | 27,39 | +++++ | -35,45 | -10,30 |
| | | | Hitachi Construction | 31,420 | 24,258 | | 40,696 | 9,276 | 29,52 | +++++ | -67,42 | -25,57 |
| | | | ANTA Sports Products | 9,765 | 9,395 | | 10,150 | 0,384 | 3,94 | +++++ | 97,90 | 33,56 |
| | | | NGK Insulators | 17,100 | 11,389 | | 25,675 | 8,574 | 50,14 | +++++ | 6,25 | 1,60 |
| | | | Oji Paper | 5,207 | 3,620 | | 7,489 | 2,283 | 43,84 | +++++ | -46,18 | -13,05 |
| | 27.11.23 | 11 | Cenovus Energy | 19,861 | 16,278 | | 24,232 | 4,371 | 22,01 | +++++ | 95,05 | 25,38 |
| | | | Treasury Wine | 8,072 | 6,919 | | 9,416 | 1,345 | 16,66 | +++++ | -19,89 | -13,30 |
| | | | Meiji | 28,169 | 23,175 | | 34,240 | 6,071 | 21,55 | +++++ | 1,58 | 0,54 |
| | | | Oji Paper | 4,659 | 3,704 | | 5,860 | 1,201 | 25,79 | +++++ | -25,16 | -6,28 |
| | | | Geely Auto | 1,171 | 1,002 | | 1,368 | 0,197 | 16,82 | +++++ | -18,35 | -5,83 |
| | | | BYD Company | 28,587 | 26,982 | | 30,288 | 1,701 | 5,95 | 580,49 | 39,70 | 10,29 |
| | | | Bandai Namco | 29,078 | 18,706 | | 45,200 | 16,122 | 55,45 | +++++ | -50,09 | -21,98 |
| | | | Shanghai Fosun | 3,349 | 3,810 | | 2,888 | -0,461 | -13,76 | -99,26 | -46,06 | -18,43 |
| | | | LG Electronics | 99,431 | 72,304 | | 136,737 | 37,306 | 37,52 | +++++ | 174,22 | 23,21 |
| | | | Amorepacific Group | 27,556 | 20,751 | | 36,593 | 9,037 | 32,79 | +++++ | 19,00 | 4,46 |
| | 20.11.23 | 18 | BMW | 129,661 | 109,291 | | 153,827 | 24,166 | 18,64 | +++++ | -13,87 | -4,67 |
| | | | Gerresheimer | 116,808 | 93,242 | | 146,331 | 29,523 | 25,27 | +++++ | -39,48 | -18,77 |
| | | | OMV | 55,404 | 42,051 | | 72,998 | 17,594 | 31,76 | +++++ | 33,50 | 7,29 |
| | | | Cisco Systems | 48,270 | 48,358 | | 48,183 | -0,088 | -0,18 | -3,61 | -82,65 | -43,29 |
| | | | Exelon | 39,080 | 39,195 | | 38,965 | -0,115 | -0,29 | -5,80 | -50,01 | -17,67 |
| | | | First Quantum | 12,294 | 7,696 | | 19,641 | 7,347 | 59,76 | +++++ | -87,38 | -50,16 |
| | | | Franco-Nevada | 134,614 | 108,951 | | 166,323 | 31,709 | 23,56 | +++++ | -51,04 | -26,68 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | UCB | 92,472 | 82,954 | | 103,081 | 10,610 | 11,47 | 804,74 | -58,67 | -21,23 |
| | | | BP | 921,895 | 591,229 | | 1.437,497 | 515,602 | 55,93 | +++++ | 16,96 | 4,04 |
| | | | Reckitt Benckiser | 10.223,449 | 6.810,657 | | 15.346,378 | 5.122,928 | 50,11 | +++++ | -69,11 | -34,08 |
| | | | Repsol | 18,872 | 15,096 | | 23,593 | 4,720 | 25,01 | +++++ | 147,11 | 26,01 |
| | | | OPAP | 19,800 | 16,093 | | 24,361 | 4,561 | 23,04 | +++++ | -75,00 | -34,00 |
| | | | Computershare | 18,238 | 15,633 | | 21,277 | 3,039 | 16,66 | +++++ | -41,46 | -23,54 |
| | | | Mercury | 4,363 | 3,900 | | 4,880 | 0,517 | 11,86 | 870,08 | -50,91 | -47,84 |
| | | | Konami | 61,458 | 51,050 | | 73,988 | 12,530 | 20,39 | +++++ | -46,92 | -16,27 |
| | | | NSK | 6,501 | 5,155 | | 8,198 | 1,697 | 26,11 | +++++ | 2,58 | 0,70 |
| | | | Ricoh | 9,751 | 7,689 | | 12,366 | 2,615 | 26,82 | +++++ | -64,35 | -24,00 |
| | | | Softbank Group | 51,369 | 39,295 | | 67,152 | 15,784 | 30,73 | +++++ | -94,10 | -56,15 |
| | | | Sony | 108,141 | 89,831 | | 130,183 | 22,042 | 20,38 | +++++ | -50,74 | -19,94 |
| | | | Nissan Chemical | 54,487 | 34,260 | | 86,657 | 32,170 | 59,04 | +++++ | -57,54 | -24,49 |
| | | | Tokai Carbon | 10,581 | 7,232 | | 15,482 | 4,901 | 46,32 | +++++ | -29,95 | -12,25 |
| | | | GigaDevice | 12,090 | 12,874 | | 11,305 | -0,785 | -6,49 | -74,35 | -73,88 | -69,47 |
| | | | Korea Aerospace | 44,224 | 35,961 | | 54,385 | 10,161 | 22,98 | +++++ | -32,00 | -15,92 |
| | 13.11.23 | 25 | New Work | 100,083 | 75,807 | | 132,133 | 32,051 | 32,02 | +++++ | -64,31 | -26,05 |
| | | | Norma Group | 21,412 | 16,472 | | 27,833 | 6,421 | 29,99 | +++++ | 105,04 | 33,08 |
| | | | L'Occitane | 3,088 | 2,567 | | 3,715 | 0,627 | 20,31 | +++++ | -16,54 | -6,21 |
| | | | Schaeffler | 6,772 | 5,642 | | 8,127 | 1,355 | 20,02 | +++++ | 44,86 | 17,96 |
| | | | Knaus Tabbert | 54,714 | 46,242 | | 64,737 | 10,024 | 18,32 | +++++ | 38,50 | 87,58 |
| | | | AbbVie | 138,640 | 148,890 | | 128,390 | -10,250 | -7,39 | -67,42 | -48,43 | -37,69 |
| | | | Nutrien | 62,379 | 54,361 | | 71,581 | 9,201 | 14,75 | 645,47 | -2,61 | -2,24 |
| | | | SES | 7,097 | 5,935 | | 8,486 | 1,389 | 19,58 | +++++ | 36,21 | 7,86 |
| | | | Ipsen | 143,556 | 111,652 | | 184,576 | 41,020 | 28,57 | +++++ | -34,81 | -15,88 |
| | | | Intertek | 7.301,093 | 5.116,200 | | 10.419,054 | 3.117,961 | 42,71 | +++++ | -55,97 | -23,46 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | MPC Container Ships | 2,263 | 1,306 | | 3,920 | 1,658 | 73,25 | +++++ | 118,14 | 78,78 |
| | | | Sanford | 2,810 | 2,401 | | 3,290 | 0,480 | 17,06 | 897,51 | 27,49 | 6,82 |
| | | | Fuji Electric | 51,193 | 40,502 | | 64,704 | 13,512 | 26,39 | +++++ | -72,72 | -29,86 |
| | | | Nissan Chemical | 47,671 | 35,088 | | 64,768 | 17,097 | 35,86 | +++++ | -73,09 | -32,98 |
| | | | Toho Zinc | 9,548 | 7,960 | | 11,453 | 1,905 | 19,95 | +++++ | -7,08 | -2,19 |
| | | | DBS Bank | 20,327 | 23,626 | | 17,028 | -3,299 | -16,23 | -92,46 | 106,82 | 24,64 |
| | | | Hongkong Land | 3,230 | 3,280 | | 3,180 | -0,050 | -1,55 | -20,37 | 176,49 | 28,88 |
| | | | Singtel | 1,446 | 1,750 | | 1,143 | -0,303 | -20,97 | -96,78 | -44,76 | -15,18 |
| | | | China Hongqiao | 0,911 | 0,725 | | 1,145 | 0,234 | 25,73 | +++++ | -27,53 | -12,29 |
| | | | Nippon Sheet Glass | 6,188 | 3,900 | | 9,820 | 3,632 | 58,69 | +++++ | 105,58 | 16,72 |
| | | | JGC | 15,281 | 10,788 | | 21,645 | 6,364 | 41,64 | +++++ | 10,35 | 3,76 |
| | | | Keio | 42,646 | 29,416 | | 61,826 | 19,180 | 44,98 | +++++ | -47,19 | -23,71 |
| | | | Toho Zinc | 11,384 | 7,697 | | 16,837 | 5,453 | 47,90 | +++++ | -42,16 | -16,43 |
| | | | Industrial Bank | 1,808 | 1,976 | | 1,639 | -0,169 | -9,34 | -76,12 | 148,19 | 29,20 |
| | | | LONGi Green Energy | 2,880 | 2,904 | | 2,857 | -0,023 | -0,81 | -11,18 | -39,28 | -26,90 |
| | | | Hengli Petrochemical | 1,700 | 1,877 | | 1,523 | -0,177 | -10,41 | -79,92 | -60,78 | -27,93 |
| | | | S-Oil | 64,377 | 50,979 | | 81,296 | 16,919 | 26,28 | +++++ | -56,50 | -17,55 |
| | 6.11.23 | 32 | K+S | 19,942 | 14,793 | | 26,883 | 6,941 | 34,81 | +++++ | 6,48 | 1,71 |
| | | | HelloFresh | 28,589 | 17,343 | | 47,127 | 18,538 | 64,84 | +++++ | -27,12 | -39,34 |
| | | | Chevron | 147,000 | 144,080 | | 149,979 | 2,979 | 2,03 | 25,72 | -74,43 | -38,56 |
| | | | DuPont | 69,540 | 70,985 | | 68,095 | -1,445 | -2,08 | -21,30 | 6,63 | 6,39 |
| | | 30 | Gentera | 1,808 | 1,147 | Mittwoch | 2,852 | 1,044 | 57,72 | +++++ | 26,32 | 11,94 |
| | | 32 | Orpea | 1,348 | 0,015 | Freitag | 118,046 | 116,698 | 8.655,19 | +++++ | -99,61 | -83,37 |
| | | | AstraZeneca | 19.717,748 | 12.780,398 | | 30.420,773 | 10.703,025 | 54,28 | +++++ | -71,20 | -36,90 |
| | | | Iveco | 9,477 | 8,594 | | 10,451 | 0,974 | 10,28 | 205,14 | 8,26 | 181,38 |
| | | | Møller-Mærsk A | 1.812,251 | 1.515,014 | | 2.167,804 | 355,553 | 19,62 | 671,66 | -15,11 | -4,71 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Møller-Mærsk B | 1.824,083 | 1.525,181 | | 2.181,564 | 357,480 | 19,60 | 670,07 | -18,91 | -5,95 |
| | | | Jyske Bank | 87,745 | 69,040 | | 111,519 | 23,773 | 27,09 | +++++ | -23,60 | -8,55 |
| | | | Santos | 5,775 | 4,800 | | 6,946 | 1,172 | 20,29 | 722,81 | 41,09 | 8,58 |
| | | | Arvida | 0,827 | 0,580 | | 1,178 | 0,351 | 42,48 | +++++ | -37,29 | -29,72 |
| | | | Kubota | 17,877 | 14,035 | | 22,770 | 4,893 | 27,37 | +++++ | -79,99 | -39,67 |
| | | | Mitsubishi Motors | 4,139 | 3,122 | | 5,486 | 1,348 | 32,56 | +++++ | -74,11 | -24,31 |
| | | | GCL Poly Energy | 0,161 | 0,140 | | 0,185 | 0,025 | 15,27 | 407,20 | 32,11 | 7,94 |
| | | | Orient Overseas | 12,550 | 11,930 | | 13,204 | 0,653 | 5,20 | 78,38 | 420,03 | 60,80 |
| | | | Haidilao Inter | 2,249 | 1,856 | | 2,725 | 0,476 | 21,17 | 793,80 | -66,08 | -75,57 |
| | | | Mitsubishi Motors | 4,846 | 3,089 | | 7,601 | 2,755 | 56,86 | +++++ | -83,14 | -32,07 |
| | | | China Pacific Ins | 3,270 | 3,234 | | 3,305 | 0,036 | 1,09 | 13,15 | -54,82 | -22,69 |
| | 30.10.23 | 39 | Verbio | 40,710 | 31,990 | | 51,807 | 11,097 | 27,26 | 854,45 | 320,22 | 52,64 |
| | | | Deutsche Beteiligung | 38,394 | 29,619 | | 49,770 | 11,376 | 29,63 | +++++ | -52,06 | -21,91 |
| | | | Exxon Mobil | 105,880 | 99,319 | | 112,875 | 6,995 | 6,61 | 81,97 | -26,64 | -8,15 |
| | | | AstraZeneca | 62,940 | 63,530 | | 62,350 | -0,590 | -0,94 | -8,44 | -78,27 | -38,27 |
| | | | Sanofi | 113,951 | 93,275 | | 139,210 | 25,260 | 22,17 | 551,33 | -48,10 | -17,57 |
| | | | Boiron | 53,359 | 42,950 | | 66,292 | 12,933 | 24,24 | 662,22 | 10,68 | 2,74 |
| | | | FTSE | 14.059,910 | 9.538,543 | | 20.724,450 | 6.664,540 | 47,40 | +++++ | -27,63 | -11,35 |
| | | | Barclays | 250,712 | 180,910 | | 347,447 | 96,734 | 38,58 | +++++ | 18,33 | 3,96 |
| | | 38 | Standard Chartered | 1.190,433 | 820,713 | Donnerstag | 1.726,707 | 536,274 | 45,05 | +++++ | -53,52 | -20,00 |
| | | 39 | Hargreaves Lansdown | 1.351,997 | 944,957 | Freitag | 1.934,372 | 582,374 | 43,08 | +++++ | -35,78 | -14,63 |
| | | | Bank of Ireland | 11,625 | 8,781 | | 15,392 | 3,766 | 32,40 | +++++ | 472,38 | 61,01 |
| | | | Yara International | 59,896 | 33,393 | | 107,433 | 47,538 | 79,37 | +++++ | -54,75 | -21,26 |
| | | 15 | Newcrest Mining | 18,245 | 15,460 | 2023-11-14 | 21,532 | 3,287 | 18,01 | +++++ | -61,25 | -22,60 |
| | | 39 | Woolworths | 27,278 | 23,684 | Freitag | 31,418 | 4,140 | 15,18 | 275,23 | -56,16 | -25,97 |
| | | | Fonterra Shs Fund | 2,221 | 1,888 | | 2,612 | 0,391 | 17,61 | 356,17 | 12,42 | 4,96 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Heartland | 1,100 | 1,018 | | 1,188 | 0,088 | 8,00 | 105,54 | 14,60 | 4,75 |
| | | | Seiko Epson | 17,335 | 14,295 | | 21,022 | 3,687 | 21,27 | 507,77 | 10,09 | 4,09 |
| | | | JGC | 15,710 | 10,938 | | 22,564 | 6,854 | 43,63 | +++++ | -0,10 | -0,03 |
| | | | DFI Retail | 2,110 | 2,260 | | 1,960 | -0,150 | -7,11 | -49,85 | 78,97 | 19,80 |
| | | | China Unicom | 0,632 | 0,636 | | 0,627 | -0,005 | -0,71 | -6,47 | -17,83 | -4,45 |
| | | | Xinte Energy | 1,626 | 1,194 | | 2,215 | 0,588 | 36,17 | +++++ | -56,95 | -35,28 |
| | | | Takeda | 38,803 | 27,568 | | 54,616 | 15,813 | 40,75 | +++++ | 1,07 | 0,29 |
| | | | China Merchants Bank | 3,734 | 3,852 | | 3,615 | -0,119 | -3,17 | -26,06 | -20,41 | -6,65 |
| | | | Poly Developments | 1,317 | 1,369 | | 1,266 | -0,051 | -3,91 | -31,16 | -74,67 | -34,05 |
| | | | Tongwei | 3,350 | 3,314 | | 3,387 | 0,037 | 1,10 | 10,73 | -80,06 | -40,30 |
| | | | LG HH & HC | 297,052 | 244,961 | | 360,220 | 63,168 | 21,27 | 507,69 | -72,06 | -37,39 |
| | 23.10.23 | 46 | Daimler Truck | 40,521 | 34,925 | | 47,013 | 6,492 | 16,02 | 225,17 | 1,27 | 11,59 |
| | | | Wacker Chemie | 151,208 | 119,666 | | 191,063 | 39,855 | 26,36 | 540,02 | -35,18 | -13,49 |
| | | | Deutsche Pfandbrief | 8,078 | 6,287 | | 10,381 | 2,303 | 28,50 | 631,54 | 19,71 | 12,28 |
| | | | Nordex | 13,353 | 10,827 | | 16,469 | 3,116 | 23,33 | 428,01 | 109,13 | 21,56 |
| | | | Schoeller-Bleckmann | 66,361 | 44,726 | | 98,461 | 32,100 | 48,37 | +++++ | 54,26 | 15,59 |
| | | | Julius Bär | 47,690 | 52,457 | | 42,922 | -4,768 | -10,00 | -56,65 | -6,81 | -2,90 |
| | | | Novartis | 74,022 | 97,119 | | 50,925 | -23,097 | -31,20 | -94,86 | -29,07 | -9,00 |
| | | | Alcon | 56,800 | 72,335 | | 41,265 | -15,535 | -27,35 | -92,08 | -38,10 | -48,22 |
| | | | Edisun Power Europe | 94,608 | 120,367 | | 68,849 | -25,759 | -27,23 | -91,97 | -64,46 | -27,60 |
| | | | Xerox | 13,480 | 14,635 | | 12,325 | -1,155 | -8,57 | -50,87 | -48,51 | -15,40 |
| | | | Teck Resources | 44,308 | 38,508 | | 50,983 | 6,674 | 15,06 | 204,46 | 694,48 | 71,66 |
| | | | Unilever | 62,068 | 47,834 | | 80,537 | 18,469 | 29,76 | 690,06 | -49,49 | -20,77 |
| | | | Verallia | 43,202 | 36,344 | | 51,355 | 8,153 | 18,87 | 294,19 | 7,15 | 16,95 |
| | | | Euroapi | 6,506 | 5,393 | | 7,849 | 1,343 | 20,64 | 343,15 | 12,95 | 188,09 |
| | | | CGG | 0,863 | 0,637 | | 1,170 | 0,307 | 35,52 | +++++ | 328,36 | 36,12 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Rentokil Initial | 885,917 | 529,171 | | 1.483,168 | 597,251 | 67,42 | +++++ | -43,54 | -17,60 |
| | | | Unilever Plc | 7.652,236 | 4.784,758 | | 12.238,178 | 4.585,942 | 59,93 | +++++ | -64,95 | -29,72 |
| | | | Campari | 14,843 | 10,895 | | 20,223 | 5,380 | 36,24 | +++++ | -54,96 | -27,02 |
| | | | Logista | 31,203 | 26,099 | | 37,305 | 6,102 | 19,56 | 312,59 | -6,84 | -4,11 |
| | | | DSV | 203,343 | 156,876 | | 263,575 | 60,232 | 29,62 | 683,51 | -13,70 | -6,93 |
| | | | REC Silicon | 2,375 | 1,215 | | 4,645 | 2,270 | 95,56 | +++++ | -6,24 | -1,58 |
| | | | AstraZeneca | 207,057 | 127,462 | | 336,356 | 129,299 | 62,45 | +++++ | -69,99 | -31,80 |
| | | | Woodside Energy | 27,497 | 19,738 | | 38,307 | 10,810 | 39,31 | +++++ | -25,30 | -7,85 |
| | | | EJR | 65,006 | 55,989 | | 75,477 | 10,470 | 16,11 | 227,06 | -27,24 | -7,73 |
| | | | NTT Data | 14,762 | 12,021 | | 18,128 | 3,366 | 22,80 | 410,37 | -51,65 | -18,52 |
| | | | Hino Motors | 4,442 | 3,141 | | 6,283 | 1,841 | 41,44 | +++++ | -56,11 | -27,77 |
| | | | Marui | 19,773 | 16,028 | | 24,393 | 4,620 | 23,37 | 429,21 | -57,37 | -26,72 |
| | | | Matsui Securities | 6,094 | 5,090 | | 7,297 | 1,203 | 19,74 | 317,50 | -21,27 | -5,39 |
| | | | Sumitomo Metal | 34,128 | 27,724 | | 42,013 | 7,885 | 23,10 | 420,30 | -24,68 | -8,33 |
| | | | Teijin | 11,512 | 9,205 | | 14,396 | 2,884 | 25,06 | 489,54 | -24,56 | -9,16 |
| | | | United Overseas Bank | 16,926 | 20,620 | | 13,231 | -3,694 | -21,83 | -85,83 | -41,85 | -15,83 |
| | | | ThaiBev | 0,319 | 0,374 | | 0,264 | -0,055 | -17,29 | -77,82 | -60,28 | -23,02 |
| | | | UOL | 3,548 | 4,501 | | 2,595 | -0,953 | -26,85 | -91,63 | 74,18 | 17,23 |
| | | | Keppel DC REIT | 1,091 | 1,473 | | 0,709 | -0,382 | -35,03 | -96,73 | -7,47 | -5,78 |
| | | | Haier Smart Home | 2,921 | 2,726 | | 3,128 | 0,208 | 7,12 | 72,57 | -43,49 | -60,54 |
| | | | BCPG | 0,227 | 0,247 | | 0,208 | -0,020 | -8,66 | -51,28 | -35,06 | -20,16 |
| | | | Kyowa Kirin | 23,147 | 16,196 | | 33,083 | 9,935 | 42,92 | +++++ | -78,17 | -36,14 |
| | | | Matsui Securities | 7,249 | 5,014 | | 10,480 | 3,232 | 44,58 | +++++ | -70,38 | -25,87 |
| | | | China Life | 4,213 | 3,991 | | 4,448 | 0,235 | 5,57 | 53,78 | -62,01 | -24,57 |
| | | | Ping An Ins | 5,551 | 5,490 | | 5,612 | 0,062 | 1,11 | 9,18 | 27,76 | 7,31 |
| | 16.10.23 | 53 | Bayer | 59,041 | 34,541 | | 100,919 | 41,878 | 70,93 | +++++ | -11,22 | -3,35 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Swisscom | 476,545 | 583,036 | | 370,055 | -106,491 | -22,35 | -82,48 | -57,28 | -20,72 |
| | | | Align Technology | 272,360 | 221,255 | | 335,269 | 62,909 | 23,10 | 318,34 | 33,04 | 10,22 |
| | | 51 | Becle | 3,593 | 1,786 | Mittwoch | 7,231 | 3,637 | 101,22 | +++++ | -53,80 | -45,17 |
| | | 53 | ALD | 9,026 | 7,288 | Freitag | 11,179 | 2,153 | 23,85 | 336,22 | 27,94 | 19,53 |
| | | | Altarea | 97,510 | 76,565 | | 124,184 | 26,675 | 27,36 | 428,74 | 16,49 | 5,13 |
| | | | FBD | 15,981 | 11,913 | | 21,438 | 5,458 | 34,15 | 656,32 | 98,78 | 24,41 |
| | | | Ryman Healthcare | 4,305 | 3,271 | | 5,667 | 1,362 | 31,63 | 563,67 | -70,94 | -34,74 |
| | | | Vector | 2,796 | 2,345 | | 3,334 | 0,538 | 19,23 | 235,74 | -54,22 | -20,98 |
| | | | Takeda | 38,340 | 28,113 | | 52,287 | 13,947 | 36,38 | 747,10 | -34,09 | -9,79 |
| | | | Central Jap. Railway | 27,601 | 24,702 | | 30,839 | 3,239 | 11,73 | 114,70 | -51,72 | -17,69 |
| | | | GS Yuasa | 21,533 | 14,078 | | 32,936 | 11,403 | 52,95 | +++++ | -47,89 | -18,41 |
| | | | West Japan Railway | 46,859 | 40,502 | | 54,213 | 7,354 | 15,69 | 172,91 | -11,37 | -4,69 |
| | | | Baidu | 15,619 | 14,310 | | 17,047 | 1,428 | 9,14 | 82,69 | -10,89 | -27,12 |
| | | | Alibaba | 10,460 | 9,024 | | 12,124 | 1,664 | 15,91 | 176,47 | -6,69 | -5,75 |
| | | | NTT Data | 17,548 | 11,603 | | 26,538 | 8,990 | 51,23 | +++++ | -54,34 | -20,73 |
| | | | Teijin | 13,491 | 9,066 | | 20,074 | 6,584 | 48,80 | +++++ | -50,22 | -24,74 |
| | | | Wanhua Chemical | 10,439 | 10,672 | | 10,206 | -0,233 | -2,23 | -14,40 | 33,75 | 10,35 |
| | 9.10.23 | 60 | SOM France | 424,360 | 345,490 | | 521,235 | 96,875 | 22,83 | 249,33 | -27,83 | -11,29 |
| | | | SOM Pharmaceuticals | 824,403 | 804,138 | | 845,179 | 20,776 | 2,52 | 16,35 | -29,37 | -14,02 |
| | | | Jost Werke | 60,470 | 46,296 | | 78,982 | 18,513 | 30,61 | 407,71 | -22,98 | -18,90 |
| | | | Knorr-Bremse | 74,216 | 62,031 | | 88,793 | 14,577 | 19,64 | 197,71 | 0,06 | 0,04 |
| | | | secunet | 252,442 | 153,779 | | 414,405 | 161,963 | 64,16 | +++++ | -81,71 | -49,68 |
| | | | Wacker Neuson | 25,082 | 18,865 | | 33,347 | 8,265 | 32,95 | 465,59 | 18,55 | 5,85 |
| | | | Green Plains RE | 27,950 | 23,125 | | 33,782 | 5,832 | 20,86 | 216,71 | 12,35 | 2,96 |
| | | | Array Tech | 19,340 | 16,249 | | 23,019 | 3,679 | 19,02 | 188,44 | -56,59 | -83,69 |
| | | | Bristol-Myers | 56,610 | 50,235 | | 63,794 | 7,184 | 12,69 | 106,84 | -62,24 | -28,09 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | 58 | Aerop. Centro Norte | 13,365 | 8,878 | Mittwoch | 20,120 | 6,756 | 50,55 | +++++ | -37,50 | -18,20 |
| | | 60 | Eutelsat | 6,406 | 4,234 | Freitag | 9,691 | 3,285 | 51,28 | +++++ | -38,87 | -11,82 |
| | | | Forvia | 23,639 | 20,928 | | 26,702 | 3,063 | 12,96 | 109,82 | 129,11 | 25,70 |
| | | | Clariane | 7,042 | 2,467 | | 20,104 | 13,061 | 185,46 | +++++ | -76,63 | -38,68 |
| | | | Corticeira Amorim | 12,676 | 9,920 | | 16,199 | 3,522 | 27,79 | 344,41 | -30,76 | -14,11 |
| | | | ITV | 128,522 | 77,425 | | 213,342 | 84,820 | 66,00 | +++++ | -31,86 | -8,89 |
| | | | Nokia | 4,544 | 3,233 | | 6,387 | 1,843 | 40,56 | 693,38 | -45,82 | -13,64 |
| | | | Metso | 12,730 | 9,764 | | 16,598 | 3,868 | 30,38 | 402,24 | 330,04 | 57,26 |
| | | | IGO | 8,627 | 5,416 | | 13,740 | 5,113 | 59,28 | +++++ | -58,11 | -23,79 |
| | | | Tourism | 2,587 | 2,160 | | 3,100 | 0,512 | 19,79 | 199,99 | 51,08 | 13,00 |
| | | 59 | Vulcan Steel | 5,886 | 4,937 | Donnerstag | 7,019 | 1,132 | 19,23 | 196,90 | -19,23 | -50,13 |
| | | 60 | Furukawa Electric | 19,637 | 15,703 | Freitag | 24,558 | 4,921 | 25,06 | 289,70 | -67,85 | -21,61 |
| | | | Nikon | 12,844 | 9,296 | | 17,747 | 4,903 | 38,17 | 614,77 | 31,61 | 7,35 |
| | | | IHI | 25,055 | 18,410 | | 34,097 | 9,042 | 36,09 | 551,82 | -52,25 | -20,61 |
| | | | Sumitomo Osaka Cmnt | 30,066 | 24,042 | | 37,599 | 7,533 | 25,06 | 289,70 | -55,50 | -26,19 |
| | | | Taiyo Yuden | 31,149 | 23,825 | | 40,724 | 9,576 | 30,74 | 410,71 | -28,76 | -8,04 |
| | | | Tokyu | 14,356 | 11,804 | | 17,459 | 3,103 | 21,61 | 228,85 | -9,12 | -3,62 |
| | | | STI | 1.940,455 | 2.325,724 | | 1.555,185 | -385,270 | -19,85 | -73,98 | -38,32 | -14,49 |
| | | | Jardine Cycle & Carr | 18,599 | 22,130 | | 15,067 | -3,532 | -18,99 | -72,23 | 48,73 | 11,64 |
| | | | China Life Ins HK | 1,521 | 1,276 | | 1,812 | 0,292 | 19,17 | 190,62 | -49,53 | -15,28 |
| | | | Ping An | 5,597 | 4,320 | | 7,250 | 1,654 | 29,55 | 383,03 | -51,87 | -18,62 |
| | | | China Ov Land & Inv | 2,033 | 1,659 | | 2,491 | 0,458 | 22,54 | 244,37 | -64,50 | -23,87 |
| | | | Sinopec | 0,530 | 0,499 | | 0,563 | 0,033 | 6,19 | 44,08 | 13,21 | 3,37 |
| | | | Xinyi Glass | 1,222 | 1,087 | | 1,375 | 0,152 | 12,47 | 104,39 | -57,22 | -22,81 |
| | | | Meituan | 14,011 | 11,091 | | 17,699 | 3,688 | 26,32 | 314,34 | 3,74 | 3,60 |
| | | | Astellas Pharma | 19,752 | 11,855 | | 32,909 | 13,157 | 66,61 | +++++ | -63,68 | -25,31 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Hino Motors | 5,294 | 3,164 | | 8,859 | 3,565 | 67,34 | +++++ | -74,85 | -44,30 |
| | 2.10.23 | 67 | Nestlé | 90,018 | 113,925 | | 66,111 | -23,907 | -26,56 | -81,39 | -54,98 | -23,42 |
| | | | Straumann | 101,266 | 137,391 | | 65,141 | -36,125 | -35,67 | -90,96 | -7,81 | -2,73 |
| | | | eBay | 43,550 | 41,655 | | 45,531 | 1,981 | 4,55 | 27,43 | -16,07 | -4,95 |
| | | | Plug Power | 6,825 | 4,180 | | 11,144 | 4,319 | 63,28 | +++++ | -83,36 | -32,05 |
| | | | Moderna | 103,310 | 81,050 | | 131,684 | 28,374 | 27,46 | 275,09 | 11,67 | 11,71 |
| | | 65 | Kimberly-Clark | 3,117 | 1,999 | Mittwoch | 4,861 | 1,744 | 55,94 | +++++ | -55,35 | -22,74 |
| | | 67 | Bénéteau | 15,412 | 11,869 | Freitag | 20,012 | 4,600 | 29,85 | 314,94 | 67,82 | 18,76 |
| | | | Casino Guichard | 1,777 | 0,775 | | 4,072 | 2,295 | 129,15 | +++++ | -60,11 | -17,57 |
| | | | Edenred | 71,480 | 57,613 | | 88,685 | 17,205 | 24,07 | 223,79 | -19,72 | -13,03 |
| | | | Coface | 15,778 | 12,248 | | 20,324 | 4,546 | 28,82 | 297,27 | -29,85 | -21,85 |
| | | | Ashtead | 9.452,085 | 6.353,583 | | 14.061,659 | 4.609,574 | 48,77 | 770,54 | -50,41 | -24,20 |
| | | | Flutter | 25.414,712 | 16.609,972 | | 38.886,734 | 13.472,022 | 53,01 | 914,59 | -55,12 | -24,59 |
| | | | Interpump | 58,248 | 48,245 | | 70,325 | 12,077 | 20,73 | 179,11 | -75,49 | -41,91 |
| | | | Royal Unibrew | 96,484 | 64,363 | | 144,635 | 48,151 | 49,91 | 807,44 | 45,48 | 15,71 |
| | | | Air New Zealand | 0,528 | 0,407 | | 0,685 | 0,157 | 29,71 | 312,34 | 389,07 | 54,24 |
| | | | ANA | 25,867 | 21,442 | | 31,205 | 5,338 | 20,64 | 177,87 | -13,07 | -3,45 |
| | | | Nidec | 58,465 | 37,903 | | 90,181 | 31,716 | 54,25 | 960,17 | -58,04 | -22,91 |
| | | | Japan Steel Works | 23,429 | 16,894 | | 32,493 | 9,064 | 38,68 | 493,93 | -31,70 | -7,98 |
| | | | Yaskawa Electric | 45,748 | 35,326 | | 59,246 | 13,498 | 29,50 | 308,97 | -44,43 | -15,81 |
| | | | HK Exchgs & Clrg | 37,645 | 31,795 | | 44,571 | 6,926 | 18,40 | 150,95 | -10,85 | -3,17 |
| | | | China Res Land | 4,014 | 3,290 | | 4,898 | 0,884 | 22,02 | 195,77 | -64,21 | -27,58 |
| | | | HSI-CI | 1.279,139 | 1.146,940 | | 1.426,575 | 147,436 | 11,53 | 81,17 | -43,86 | -18,52 |
| | | | Tingyi | 1,408 | 1,179 | | 1,680 | 0,273 | 19,39 | 162,59 | -39,61 | -11,82 |
| | | | Galaxy Entertainment | 6,066 | 5,363 | | 6,861 | 0,795 | 13,11 | 95,62 | 197,84 | 45,06 |
| | | | Eisai | 80,670 | 50,415 | | 129,083 | 48,413 | 60,01 | +++++ | -20,56 | -6,21 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Nidec | 67,078 | 36,610 | | 122,900 | 55,823 | 83,22 | +++++ | -45,82 | -14,50 |
| | | | Taiyo Yuden | 39,396 | 23,580 | | 65,820 | 26,424 | 67,07 | +++++ | -15,89 | -4,55 |
| | 25.09.23 | 74 | Rational | 776,691 | 683,883 | | 882,094 | 105,403 | 13,57 | 87,33 | -53,72 | -23,77 |
| | | | KATEK | 18,080 | 11,100 | | 29,448 | 11,369 | 62,88 | +++++ | -27,43 | -62,60 |
| | | | SGS | 67,540 | 83,867 | | 51,212 | -16,328 | -24,17 | -74,46 | -28,17 | -9,76 |
| | | | Merck (MSD) | 105,840 | 103,295 | | 108,448 | 2,608 | 2,46 | 12,76 | -45,02 | -20,10 |
| | | | Fortinet | 58,110 | 51,580 | | 65,467 | 7,357 | 12,66 | 80,03 | -72,59 | -49,77 |
| | | | Mersen | 49,838 | 36,116 | | 68,773 | 18,935 | 37,99 | 389,60 | 48,26 | 11,29 |
| | | | Bureau Veritas | 31,636 | 23,446 | | 42,688 | 11,052 | 34,93 | 338,34 | -27,94 | -12,40 |
| | | | Plastic Omnium | 20,883 | 13,136 | | 33,199 | 12,316 | 58,98 | 884,11 | 43,73 | 11,99 |
| | | | Rémy Cointreau | 162,651 | 115,930 | | 228,203 | 65,551 | 40,30 | 431,35 | -11,27 | -3,71 |
| | | | Moncler | 76,220 | 58,111 | | 99,972 | 23,752 | 31,16 | 281,14 | -47,40 | -41,24 |
| | | | Evolution | 165,796 | 109,995 | | 249,905 | 84,109 | 50,73 | 656,78 | -49,46 | -49,56 |
| | | | Astellas Pharma | 18,012 | 11,858 | | 27,360 | 9,348 | 51,90 | 686,06 | -83,04 | -39,03 |
| | | | Unicharm | 44,963 | 33,355 | | 60,610 | 15,648 | 34,80 | 336,22 | -77,30 | -39,28 |
| | | | Sands China | 3,075 | 2,694 | | 3,509 | 0,434 | 14,12 | 91,84 | -41,33 | -21,31 |
| | | | IHI | 30,883 | 18,135 | | 52,590 | 21,707 | 70,29 | +++++ | 147,16 | 29,05 |
| | 18.09.23 | 81 | W&W | 20,233 | 14,295 | | 28,638 | 8,405 | 41,54 | 378,53 | -5,07 | -1,24 |
| | | | Pfizer | 33,640 | 28,722 | | 39,400 | 5,760 | 17,12 | 103,85 | -39,39 | -12,35 |
| | | | United Airlines | 44,630 | 41,461 | | 48,042 | 3,412 | 7,64 | 39,37 | 72,85 | 18,63 |
| | | | Energy Recovery | 22,900 | 18,180 | | 28,845 | 5,945 | 25,96 | 182,95 | -84,64 | -51,50 |
| | | | Li-Cycle | 4,350 | 0,767 | | 24,668 | 20,318 | 467,07 | +++++ | -88,91 | -96,22 |
| | | | Ford Motor | 12,340 | 11,035 | | 13,799 | 1,459 | 11,83 | 65,48 | -43,87 | -12,69 |
| | | | Fox A | 31,790 | 29,780 | | 33,936 | 2,146 | 6,75 | 34,22 | -38,51 | -13,56 |
| | | | Alstom | 32,178 | 12,660 | | 81,790 | 49,612 | 154,18 | +++++ | -75,68 | -34,70 |
| | | | Lottery | 3,696 | 3,052 | | 4,475 | 0,779 | 21,09 | 136,82 | -3,81 | -16,80 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Eisai | 75,787 | 51,061 | | 112,485 | 36,698 | 48,42 | 492,68 | -51,97 | -15,56 |
| | | | China State Constr | 0,678 | 0,667 | | 0,689 | 0,011 | 1,66 | 7,74 | 14,58 | 4,14 |
| | 11.09.23 | 88 | Mercedes-Benz | 89,695 | 68,085 | | 118,165 | 28,469 | 31,74 | 213,73 | -12,05 | -3,21 |
| | | | SMA Solar | 91,889 | 66,006 | | 127,923 | 36,034 | 39,21 | 294,42 | -25,95 | -9,44 |
| | | | Dürr | 35,510 | 22,201 | | 56,798 | 21,288 | 59,95 | 601,57 | 8,91 | 2,82 |
| | | | Mayr-Melnhof | 174,976 | 123,890 | | 247,127 | 72,152 | 41,24 | 318,72 | -48,32 | -18,53 |
| | | | ams-OSRAM | 4,946 | 2,350 | | 10,409 | 5,463 | 110,46 | +++++ | 0,72 | 0,20 |
| | | | Ahold Delhaize | 39,139 | 29,538 | | 51,862 | 12,723 | 32,51 | 221,38 | -59,32 | -27,47 |
| | | | KBC | 78,820 | 61,685 | | 100,716 | 21,896 | 27,78 | 176,42 | 8,40 | 2,13 |
| | | | LVMH | 1.005,162 | 800,408 | | 1.262,293 | 257,131 | 25,58 | 157,22 | -84,81 | -53,87 |
| | | | Interparfums | 71,913 | 54,906 | | 94,189 | 22,276 | 30,98 | 206,25 | -47,92 | -17,85 |
| | | | Burberry Group | 4.081,321 | 1.917,312 | | 8.687,775 | 4.606,454 | 112,87 | +++++ | -17,65 | -5,44 |
| | | | Kerry | 115,061 | 80,442 | | 164,581 | 49,519 | 43,04 | 341,33 | -68,77 | -36,85 |
| | | | Genmab | 471,859 | 327,115 | | 680,649 | 208,791 | 44,25 | 357,04 | -17,49 | -5,63 |
| | | | Pilbara Minerals | 3,446 | 2,456 | | 4,834 | 1,388 | 40,28 | 307,13 | -100,58 | |
| | | | Property for Indust. | 1,606 | 1,355 | | 1,905 | 0,299 | 18,59 | 102,82 | -44,35 | -18,10 |
| | | | HSI | 2.328,215 | 2.090,783 | | 2.592,610 | 264,395 | 11,36 | 56,23 | 16,06 | 4,41 |
| | | | SSE 50 ew | 233,593 | 244,654 | | 222,533 | -11,061 | -4,73 | -18,22 | 22,39 | 5,27 |
| | | | SK Innovation | 160,370 | 103,640 | | 248,152 | 87,782 | 54,74 | 511,48 | -67,18 | -30,77 |
| | 4.09.23 | 95 | AUTO1 | 10,382 | 5,694 | | 18,929 | 8,547 | 82,33 | 905,12 | -35,73 | -66,64 |
| | | | Valeo | 24,025 | 15,486 | | 37,273 | 13,248 | 55,14 | 440,48 | 7,26 | 1,89 |
| | | | Entain | 2.275,715 | 1.013,897 | | 5.107,898 | 2.832,183 | 124,45 | +++++ | -93,39 | -57,18 |
| | | | Carlsberg B | 178,585 | 121,027 | | 263,518 | 84,933 | 47,56 | 345,84 | 30,49 | 9,37 |
| | | | Wharf REIC | 4,265 | 3,232 | | 5,628 | 1,363 | 31,96 | 190,26 | -19,37 | -14,44 |
| | | | China Res Mixc | 4,741 | 3,398 | | 6,614 | 1,873 | 39,51 | 259,37 | -53,72 | -72,64 |
| | | | Flat Glass | 2,540 | 1,531 | | 4,213 | 1,674 | 65,90 | 599,28 | -13,75 | -9,90 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Li Ning | 5,050 | 2,733 | | 9,331 | 4,282 | 84,78 | 958,20 | -28,57 | -8,96 |
| | 28.08.23 | 102 | Kering | 669,566 | 448,125 | | 1.000,433 | 330,867 | 49,42 | 320,78 | -51,70 | -21,11 |
| | | | St. James´s Place | 1.631,761 | 883,340 | | 3.014,290 | 1.382,530 | 84,73 | 798,99 | -84,44 | -46,52 |
| | | | Investore Property | 0,963 | 0,660 | | 1,405 | 0,442 | 45,86 | 286,06 | -29,76 | -22,85 |
| | | | Xinyi Solar | 0,838 | 0,527 | | 1,330 | 0,493 | 58,82 | 423,40 | -57,86 | -37,46 |
| | | | Zhangzhou Pientze | 33,254 | 33,926 | | 32,583 | -0,672 | -2,02 | -7,04 | -49,68 | -25,44 |
| | 21.08.23 | 109 | SOM Health Care | 452,525 | 306,293 | | 668,572 | 216,047 | 47,74 | 269,50 | -70,94 | -39,79 |
| | | 105 | Roche | 44,482 | 35,304 | Montag | 56,046 | 11,564 | 26,00 | 123,29 | -50,24 | -20,81 |
| | | 109 | Richemont | 107,924 | 132,691 | Freitag | 83,156 | -24,767 | -22,95 | -58,23 | -29,50 | -10,40 |
| | | | Biogen | 265,070 | 240,060 | | 292,686 | 27,616 | 10,42 | 39,36 | -70,54 | -32,04 |
| | | | SolarEdge | 163,000 | 80,270 | | 330,995 | 167,995 | 103,06 | 971,89 | -87,24 | -75,20 |
| | | | Pernod Ricard | 260,703 | 172,460 | | 394,097 | 133,395 | 51,17 | 298,97 | -73,08 | -39,76 |
| | | | Sonic Healthcare | 25,200 | 20,592 | | 30,839 | 5,639 | 22,38 | 96,64 | -32,43 | -11,79 |
| | | | SOUTH32 | 2,876 | 2,072 | | 3,990 | 1,114 | 38,75 | 199,43 | -6,12 | -4,03 |
| | | | Coles | 13,463 | 10,375 | | 17,470 | 4,007 | 29,76 | 139,27 | -22,41 | -25,96 |
| | | | Hang Seng Bank | 12,692 | 10,989 | | 14,659 | 1,967 | 15,50 | 62,02 | -4,02 | -1,18 |
| | | | Alibaba Health | 0,551 | 0,544 | | 0,557 | 0,007 | 1,21 | 4,13 | -51,75 | -15,48 |
| | | | Shiseido | 58,379 | 25,754 | | 132,333 | 73,953 | 126,68 | +++++ | -77,75 | -38,17 |
| | 14.08.23 | 116 | Maxeon Solar | 15,765 | 4,379 | | 56,759 | 40,994 | 260,03 | +++++ | -75,02 | -90,30 |
| | | | CNH Industrial | 16,983 | 11,117 | | 25,945 | 8,962 | 52,77 | 279,40 | -39,42 | -17,37 |
| | | | Jardine Matheson | 46,920 | 40,450 | | 54,425 | 7,505 | 16,00 | 59,50 | -47,03 | -16,64 |
| | | | Sumitomo Metal | 43,823 | 27,724 | | 69,270 | 25,447 | 58,07 | 322,35 | -51,13 | -18,92 |
| | 7.08.23 | 123 | Koenig & Bauer | 20,179 | 11,826 | | 34,433 | 14,254 | 70,64 | 388,28 | 252,92 | 34,47 |
| | | 119 | Givaudan | 80,581 | 75,807 | Montag | 85,656 | 5,075 | 6,30 | 20,60 | -57,07 | -31,84 |
| | | 123 | Shoals Technologies | 22,090 | 13,470 | Freitag | 36,226 | 14,136 | 63,99 | 334,01 | -68,21 | -93,39 |
| | | | Electrolux | 19,145 | 10,027 | | 36,555 | 17,410 | 90,94 | 581,65 | 46,53 | 10,37 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Omron | 61,756 | 40,936 | | 93,167 | 31,410 | 50,86 | 238,79 | -14,99 | -13,16 |
| | | | Yamaha | 45,477 | 21,848 | | 94,663 | 49,185 | 108,15 | 780,64 | -65,67 | -27,15 |
| | | | Omron | 69,831 | 40,408 | | 120,679 | 50,848 | 72,82 | 407,02 | 24,44 | 7,29 |
| | 31.07.23 | 130 | Meyer Burger | 0,460 | 0,301 | | 0,704 | 0,244 | 53,03 | 230,22 | 760,28 | 70,20 |
| | | | Samsung SDI | 635,176 | 343,939 | | 1.173,023 | 537,847 | 84,68 | 459,76 | -71,97 | -30,13 |
| | 24.07.23 | 137 | SGL Carbon | 10,415 | 6,601 | | 16,432 | 6,018 | 57,78 | 237,03 | 14,21 | 3,51 |
| | | | Lonza | 425,299 | 377,380 | | 479,303 | 54,004 | 12,70 | 37,50 | -35,64 | -17,29 |
| | | 135 | Aerop. Sureste | 40,679 | 24,019 | Mittwoch | 68,896 | 28,217 | 69,36 | 315,59 | -50,15 | -32,60 |
| | 17.07.23 | 144 | Klöckner | 11,485 | 6,855 | Freitag | 19,240 | 7,756 | 67,53 | 269,85 | 104,42 | 19,43 |
| | | 140 | Nestlé | 146,942 | 114,251 | Montag | 188,986 | 42,044 | 28,61 | 92,72 | -54,99 | -28,32 |
| | | 144 | Kinnevik | 20,376 | 10,012 | Freitag | 41,466 | 21,090 | 103,51 | 505,57 | -68,40 | -27,73 |
| | | | Yamaha | 45,586 | 22,287 | | 93,240 | 47,655 | 104,54 | 513,38 | -63,32 | -25,96 |
| | 10.07.23 | 151 | Shiseido | 53,779 | 26,207 | | 110,359 | 56,579 | 105,21 | 468,37 | -63,82 | -26,39 |
| | 26.06.23 | 164 | Tate & Lyle | 1.379,628 | 812,506 | Donnerstag | 2.342,597 | 962,969 | 69,80 | 224,90 | -62,83 | -22,54 |
| | | 165 | NIBE Industrier | 14,739 | 6,617 | Freitag | 32,831 | 18,091 | 122,74 | 487,99 | -78,81 | -52,73 |
| | | | Port of Tauranga | 4,456 | 3,425 | | 5,798 | 1,342 | 30,11 | 78,99 | -43,69 | -24,61 |
| | | | Sun Hung Kai | 12,441 | 9,882 | | 15,664 | 3,223 | 25,90 | 66,45 | -26,78 | -7,92 |
| | 29.05.23 | 193 | Worldline | 50,935 | 16,840 | | 154,062 | 103,127 | 202,47 | 711,06 | -75,59 | -60,12 |
| | | | China Res Beer | 6,336 | 4,307 | | 9,321 | 2,985 | 47,11 | 107,51 | -71,54 | -26,70 |
| | 1.05.23 | 221 | McPhy Energy | 16,658 | 3,758 | | 73,843 | 57,185 | 343,29 | +++++ | -74,68 | -44,14 |
| | 4.03.19 | 1.414 | Surgutneftegas | 0,916 | 0,285 | 2023-01-16 | 2,951 | 2,035 | 222,07 | 35,25 | 7,76 | 6,28 |
Durchschnitt | 61,93 | | | Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
kum G/V % |
R bd |
Long/Short-Ratio: 660 : 333 = 1,98
⇑
Standard 1 (26-60/40-BW) - Long
⇓
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
MIB | 26 - 60/40 | 4.12.23 | 4 | Unicredit | 34,277 | 27,399 | Freitag | -6,879 | -20,07 | -100,00 | | |
DJCA | | | | Matson | 99,470 | 98,900 | | -0,570 | -0,57 | -40,81 | | |
DJTA | | | | | | | | | | | | |
USA | | 27.11.23 | 11 | NVidia | 482,420 | 474,360 | | -8,060 | -1,67 | -42,83 | | |
DJIA | | | | Intel | 44,080 | 42,775 | | -1,305 | -2,96 | -63,11 | | |
S&P 100 | | | | NVidia | 482,420 | 474,360 | | -8,060 | -1,67 | -42,83 | | |
Euro 50 | | | | Unicredit | 33,580 | 27,399 | | -6,181 | -18,41 | -99,88 | | |
CAC 40 | | | | Stellantis | 25,372 | 22,758 | | -2,613 | -10,30 | -97,29 | | |
IBEX 35 | | 20.11.23 | 18 | Banco Sabadell | 1,777 | 1,335 | | -0,442 | -24,88 | -99,70 | | |
Rohstoffe | | 18.09.23 | 79 | Aluar | 219,975 | 2,827 | Mittwoch | -217,148 | -98,71 | -100,00 | | |
Finanzen | | 11.09.23 | 86 | Gr Fin Galicia | 370,210 | 4,502 | | -365,708 | -98,78 | -100,00 | | |
Banken | | | | Banco Macro | 530,276 | 6,909 | | -523,367 | -98,70 | -100,00 | | |
Versicherungen | | | 88 | Talanx | 88,097 | 73,099 | Freitag | -14,998 | -17,02 | -53,89 | | |
Öl, Gas, Kohle | | 7.08.23 | 121 | YPF | 2.794,775 | 43,606 | Mittwoch | -2.751,169 | -98,44 | -100,00 | | |
BSE Sensex 50 | | 22.05.23 | 200 | ITC | 9,788 | 5,387 | Freitag | -4,401 | -44,96 | -66,37 | | |
BSE Sensex 30 | | 15.05.23 | 207 | | 9,858 | | | -4,471 | -45,35 | -65,55 | | |
Nikkei (FRA) | | 3.04.23 | 249 | Kobe Steel | 9,886 | 11,154 | | 1,268 | 12,83 | 19,35 | | |
Topix (FRA) | | | | Renesas Electronics | 18,093 | 16,320 | | -1,773 | -9,80 | -14,03 | | |
Nikkei (TYO) | | | | Kobe Steel | 10,343 | 11,141 | | 0,799 | 7,72 | 11,52 | | |
Autoindustrie | | | | Iveco | 11,495 | 8,594 | | -2,901 | -25,24 | -34,71 | | |
Autohersteller | | | | | | | | | | | | |
OBX 25 | | 6.03.23 | 277 | Petroleum Geo-Srvcs | 1,942 | 0,762 | | -1,180 | -60,76 | -70,85 | | |
Topix (TYO) | | | | Nippon Steel | 30,795 | 22,425 | | -8,370 | -27,18 | -34,16 | | |
Athex LC | | 19.12.22 | 354 | Motor Oil Hellas | 28,576 | 26,922 | | -1,654 | -5,79 | -5,96 | | |
Nasdaq 100 | | 12.12.22 | 357 | Trip.com | 33,150 | 33,700 | Montag | 0,550 | 1,66 | 1,70 | | |
DJ Global Titans | | | 361 | Merck (MSD) | 108,970 | 103,295 | Freitag | -5,675 | -5,21 | -5,26 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
Währungen (€ in) | | 31.10.22 | 403 | EUR in ARS | 52,137 | 1,078 | | -51,059 | -97,93 | -97,02 | | |
MerVal | | 30.05.22 | 555 | Comercial del Plata | 3,301 | 0,176 | Mittwoch | -3,125 | -94,67 | -85,46 | | |
Durchschnitt | -32,60 | | Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
⇑
Standard 1 (26-60/40-BW) - Short
⇓
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
ASX 50 | 26 - 60/40 | 23.10.23 | 46 | Mineral Resources | 44,102 | 41,376 | Freitag | 47,007 | 2,906 | 6,59 | 65,91 | | |
ISEQ 20 | | | | Uniphar | 2,831 | 2,550 | | 3,142 | 0,311 | 10,99 | 128,69 | | |
Finanzdienste | | | | creditshelf | 6,447 | 4,722 | | 8,801 | 2,355 | 36,53 | +++++ | | |
Pharmaindustrie | | | | Euroapi | 6,506 | 5,393 | | 7,849 | 1,343 | 20,64 | 343,15 | | |
SP Global 100 | | | | Pfizer | 30,840 | 28,722 | | 33,114 | 2,274 | 7,37 | 75,87 | | |
Autozulieferer | | 16.10.23 | 53 | Valeo | 17,850 | 15,486 | | 20,574 | 2,724 | 15,26 | 165,96 | | |
TSX 60 | | 2.10.23 | 67 | Algonquin | 6,368 | 6,066 | | 6,685 | 0,317 | 4,98 | 30,34 | | |
SMI | | | | Lonza | 368,359 | 377,380 | | 359,338 | -9,021 | -2,45 | -12,63 | | |
Indices | | | | OMXH 25 | 5.717,421 | 4.810,843 | | 6.794,840 | 1.077,418 | 18,84 | 156,13 | | |
TecDAX | | 25.09.23 | 74 | Adtran | 10,604 | 6,123 | | 18,365 | 7,761 | 73,19 | +++++ | | |
QIX | | | | Carl Zeiss Meditec | 108,588 | 94,130 | | 125,266 | 16,678 | 15,36 | 102,34 | | |
Edelmetalle | | 18.09.23 | 81 | Fresnillo | 1.110,994 | 732,834 | | 1.684,295 | 573,301 | 51,60 | 552,07 | | |
NZX 20 | | 11.09.23 | 88 | Skycity Entertainm. | 1,423 | 1,105 | | 1,833 | 0,410 | 28,83 | 185,98 | | |
SLI | | 28.08.23 | 102 | ams-OSRAM | 5,307 | 2,350 | | 11,984 | 6,677 | 125,82 | +++++ | | |
BAX | | | | Steico | 40,764 | 33,138 | | 50,146 | 9,381 | 23,01 | 109,84 | | |
DAX | | 21.08.23 | 109 | Siemens Energy | 17,457 | 12,308 | | 24,760 | 7,304 | 41,84 | 222,32 | | |
HDAX | | | | Adtran | 9,992 | 6,123 | | 16,306 | 6,314 | 63,19 | 415,48 | | |
AEX | | | | Adyen | 1.079,377 | 1.285,245 | | 873,509 | -205,868 | -19,07 | -50,77 | | |
PSI 20 | | | | EDP Renováveis | 22,576 | 18,870 | | 27,010 | 4,434 | 19,64 | 82,29 | | |
OMXC 20 | | | | Bavarian Nordic | 25,550 | 24,766 | | 26,359 | 0,809 | 3,17 | 11,00 | | |
Europe 50 | | | | Adyen | 1.079,377 | 1.285,245 | | 873,509 | -205,868 | -19,07 | -50,77 | | |
GEX | | | | The Social Chain | 0,299 | 0,095 | | 0,941 | 0,642 | 214,98 | +++++ | | |
Medical Tech | | | | Stratec | 67,173 | 42,831 | | 105,351 | 38,178 | 56,83 | 351,29 | | |
Frankreich | | 7.08.23 | 123 | Casino Guichard | 3,264 | 0,775 | | 13,739 | 10,475 | 320,93 | +++++ | | |
Deutschland | | | | The Social Chain | 0,452 | 0,095 | | 2,158 | 1,706 | 377,11 | +++++ | | |
MDAX | | | | Telefonica D | 2,478 | 2,546 | | 2,411 | -0,068 | -2,73 | -7,88 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
IPC | | | 121 | Alfa | 0,917 | 0,738 | Mittwoch | 1,140 | 0,223 | 24,32 | 92,80 | | |
CAC Next 20 | | | 123 | Sartorius Stedim | 359,838 | 221,788 | Freitag | 583,814 | 223,976 | 62,24 | 320,41 | | |
nx-25 | | | | Oatly | 1,460 | 1,080 | | 1,974 | 0,514 | 35,19 | 144,64 | | |
Medizin | | | | Pacific Edge | 0,096 | 0,053 | | 0,175 | 0,078 | 81,36 | 484,59 | | |
Eisen und Stahl | | 24.07.23 | 137 | Pacific Metals | 15,149 | 8,098 | | 28,341 | 13,192 | 87,08 | 430,56 | | |
OMXS 30 | | 17.07.23 | 144 | SBB | 0,802 | 0,409 | | 1,570 | 0,769 | 95,92 | 449,97 | | |
FT 30 | | | 143 | Vodafone | 137,944 | 88,132 | Donnerstag | 215,908 | 77,965 | 56,52 | 213,78 | | |
Kospi 50 | | 10.07.23 | 151 | LG HH & HC | 420,267 | 244,961 | Freitag | 721,029 | 300,762 | 71,56 | 268,69 | | |
ATX | | | | Lenzing | 57,422 | 36,766 | | 89,684 | 32,261 | 56,18 | 193,80 | | |
SDAX | | | 147 | Basler | 22,346 | 10,938 | Montag | 45,653 | 23,307 | 104,30 | 489,38 | | |
FTSE | | | 151 | Persimmon | 1.905,768 | 1.653,421 | Freitag | 2.196,627 | 290,859 | 15,26 | 40,96 | | |
HSI-Fin | | | | Bank of China (HK) | 2,882 | 2,618 | | 3,173 | 0,291 | 10,10 | 26,18 | | |
Nordic 30 | | | | Telia Company | 2,741 | 2,509 | | 2,994 | 0,253 | 9,24 | 23,82 | | |
CAC Mid 60 | | | | Casino Guichard | 4,085 | 0,775 | | 21,517 | 17,432 | 426,77 | +++++ | | |
Bergbau | | | | Zhejiang Huayou | 5,413 | 4,503 | | 6,506 | 1,093 | 20,20 | 56,00 | | |
GCX | | | | SunPower | 9,350 | 4,945 | | 17,679 | 8,329 | 89,08 | 366,35 | | |
BEL 20 | | 26.06.23 | 165 | Aedifica | 73,674 | 67,197 | | 80,775 | 7,101 | 9,64 | 22,58 | | |
STI | | | | SATS | 1,569 | 2,011 | | 1,126 | -0,442 | -28,20 | -51,95 | | |
HSI | | 12.06.23 | 179 | Orient Overseas | 12,930 | 11,930 | | 14,014 | 1,084 | 8,39 | 17,85 | | |
OMXH 25 | | | | Kojamo | 13,083 | 11,566 | | 14,798 | 1,716 | 13,11 | 28,56 | | |
SSE 50 | | 5.06.23 | 186 | Trina Solar | 4,467 | 3,709 | | 5,379 | 0,913 | 20,43 | 44,02 | | |
HSI-C&I | | | | Orient Overseas | 12,550 | 11,930 | | 13,204 | 0,653 | 5,20 | 10,47 | | |
HSI-Prop | | 29.05.23 | 193 | Country Garden Svcs | 1,168 | 0,837 | | 1,630 | 0,462 | 39,55 | 87,82 | | |
DJUA | | | | Dominion Resources | 49,860 | 47,290 | | 52,570 | 2,710 | 5,43 | 10,53 | | |
Med. Versorgung | | 15.05.23 | 207 | Orpea | 3,384 | 0,015 | | 743,777 | 740,392 | 21.876,62 | +++++ | | |
Nachhaltigkeit | | 8.05.23 | 214 | Plug Power | 9,290 | 4,180 | | 20,647 | 11,357 | 122,25 | 290,47 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
PPVX | | | | SunPower | 11,350 | 4,945 | | 26,051 | 14,701 | 129,52 | 312,51 | | |
Renixx 30 | | 26.09.22 | 434 | ITM Power | 208,479 | 76,339 | Montag | 569,350 | 360,871 | 173,10 | 132,78 | | |
RTX (deprecated) | | 24.01.22 | 357 | Inter RAO UES | 0,136 | 0,037 | 2023-01-16 | 0,494 | 0,358 | 264,25 | 274,99 | | |
NAI 30 | | | 679 | SunOpta | 5,386 | 5,227 | Montag | 5,550 | 0,164 | 3,04 | 1,62 | | |
Durchschnitt | 453,23 | | Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
Long/Short-Ratio: 28 : 56 = 0,50
⇑
Standard 2 (26-60/40-B2W2) - Long
⇓
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
MIB | 26 - 60/40 | 4.12.23 | 4 | Unicredit | 34,277 | 27,399 | Freitag | -6,879 | -20,07 | -100,00 | | |
| | | | BPER Banca | 4,659 | 3,628 | | -1,031 | -22,13 | -100,00 | | |
DJCA | | | | Matson | 99,470 | 98,900 | | -0,570 | -0,57 | -40,81 | | |
| | | | salesforce.com | 250,660 | 250,680 | | 0,020 | 0,01 | 0,73 | | |
DJTA | | | | Ryder System | 108,610 | 107,630 | | -0,980 | -0,90 | -56,27 | | |
| | | | Matson | 99,470 | 98,900 | | -0,570 | -0,57 | -40,81 | | |
USA | | 27.11.23 | 11 | NVidia | 482,420 | 474,360 | | -8,060 | -1,67 | -42,83 | | |
| | | | Meta | 334,700 | 331,145 | | -3,555 | -1,06 | -29,84 | | |
DJIA | | | | Intel | 44,080 | 42,775 | | -1,305 | -2,96 | -63,11 | | |
| | | | Microsoft | 378,610 | 372,180 | | -6,430 | -1,70 | -43,36 | | |
S&P 100 | | | | NVidia | 482,420 | 474,360 | | -8,060 | -1,67 | -42,83 | | |
| | | | Meta | 334,700 | 331,145 | | -3,555 | -1,06 | -29,84 | | |
Euro 50 | | | | Unicredit | 33,580 | 27,399 | | -6,181 | -18,41 | -99,88 | | |
| | | | Banco Bilbao Viz | 11,376 | 9,212 | | -2,165 | -19,03 | -99,91 | | |
CAC 40 | | | | Safran | 216,390 | 178,254 | | -38,137 | -17,62 | -99,84 | | |
| | | | Stellantis | 25,372 | 22,758 | | -2,613 | -10,30 | -97,29 | | |
IBEX 35 | | 20.11.23 | 18 | Banco Bilbao Viz | 11,222 | 9,212 | | -2,010 | -17,91 | -98,17 | | |
| | | | Banco Sabadell | 1,777 | 1,335 | | -0,442 | -24,88 | -99,70 | | |
Rohstoffe | | 18.09.23 | 79 | Aluar | 219,975 | 2,827 | Mittwoch | -217,148 | -98,71 | -100,00 | | |
| | | | YPF | 3.240,153 | 43,606 | | -3.196,547 | -98,65 | -100,00 | | |
Finanzen | | 11.09.23 | 86 | Banco Macro | 530,276 | 6,909 | | -523,367 | -98,70 | -100,00 | | |
| | | | Gr Fin Galicia | 370,210 | 4,502 | | -365,708 | -98,78 | -100,00 | | |
Banken | | | | Banco Macro | 530,276 | 6,909 | | -523,367 | -98,70 | -100,00 | | |
| | | | BBVA Banco Francés | 382,377 | 4,767 | | -377,609 | -98,75 | -100,00 | | |
Versicherungen | | | 88 | Talanx | 88,097 | 73,099 | Freitag | -14,998 | -17,02 | -53,89 | | |
| | | | Scor | 41,171 | 29,900 | | -11,271 | -27,38 | -73,46 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
Öl, Gas, Kohle | | 7.08.23 | 121 | YPF | 2.794,775 | 43,606 | Mittwoch | -2.751,169 | -98,44 | -100,00 | | |
| | | 123 | PetroChina | 0,726 | 0,622 | Freitag | -0,104 | -14,26 | -36,66 | | |
BSE Sensex 50 | | 22.05.23 | 200 | ITC | 9,788 | 5,387 | | -4,401 | -44,96 | -66,37 | | |
| | | | Tata Motors | 12,041 | 8,571 | | -3,470 | -28,82 | -46,23 | | |
BSE Sensex 30 | | 15.05.23 | 207 | ITC | 9,858 | 5,387 | | -4,471 | -45,35 | -65,55 | | |
| | | | Tata Motors | 12,233 | 8,571 | | -3,663 | -29,94 | -46,60 | | |
Nikkei (FRA) | | 3.04.23 | 249 | Nippon Steel | 28,853 | 22,710 | | -6,144 | -21,29 | -29,60 | | |
| | | | Kobe Steel | 9,886 | 11,154 | | 1,268 | 12,83 | 19,35 | | |
Topix (FRA) | | | | Renesas Electronics | 18,093 | 16,320 | | -1,773 | -9,80 | -14,03 | | |
| | | | Nippon Steel | 28,853 | 22,710 | | -6,144 | -21,29 | -29,60 | | |
Nikkei (TYO) | | | | | 30,348 | 22,425 | | -7,922 | -26,10 | -35,82 | | |
| | | | Kobe Steel | 10,343 | 11,141 | | 0,799 | 7,72 | 11,52 | | |
Autoindustrie | | | | Iveco | 11,495 | 8,594 | | -2,901 | -25,24 | -34,71 | | |
| | | | Yokohama Rubber | 27,049 | 21,739 | | -5,310 | -19,63 | -27,41 | | |
Autohersteller | | | | Renault | 51,951 | 41,130 | | -10,821 | -20,83 | -28,99 | | |
| | | | Iveco | 11,495 | 8,594 | | -2,901 | -25,24 | -34,71 | | |
OBX 25 | | 6.03.23 | 277 | Frontline | 31,185 | 19,456 | | -11,729 | -37,61 | -46,29 | | |
| | | | Petroleum Geo-Srvcs | 1,942 | 0,762 | | -1,180 | -60,76 | -70,85 | | |
Topix (TYO) | | | | Nippon Steel | 30,795 | 22,425 | | -8,370 | -27,18 | -34,16 | | |
| | | | Sumitomo Mitsui FG | 58,924 | 49,178 | | -9,746 | -16,54 | -21,20 | | |
Athex LC | | 19.12.22 | 354 | Motor Oil Hellas | 28,576 | 26,922 | | -1,654 | -5,79 | -5,96 | | |
| | | | Mytilineos | 26,179 | 38,986 | | 12,808 | 48,92 | 50,78 | | |
Nasdaq 100 | | 12.12.22 | 361 | Gilead Sciences | 88,540 | 78,050 | | -10,490 | -11,85 | -11,97 | | |
| | | 357 | Trip.com | 33,150 | 33,700 | Montag | 0,550 | 1,66 | 1,70 | | |
DJ Global Titans | | | 361 | Merck (MSD) | 108,970 | 103,295 | Freitag | -5,675 | -5,21 | -5,26 | | |
| | | 357 | Schlumberger | 49,100 | 52,030 | Montag | 2,930 | 5,97 | 6,11 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
Währungen (€ in) | | 31.10.22 | 403 | EUR in JPY | 1,430 | 1,053 | Freitag | -0,377 | -26,37 | -24,22 | | |
| | | | EUR in ARS | 52,137 | 1,078 | | -51,059 | -97,93 | -97,02 | | |
MerVal | | 30.05.22 | 555 | Comercial del Plata | 3,301 | 0,176 | Mittwoch | -3,125 | -94,67 | -85,46 | | |
| | | | Cablevisión | 231,570 | 9,332 | | -222,238 | -95,97 | -87,90 | | |
USA | | 31.08.20 | 1.194 | Tesla Motors | 166,107 | 242,750 | Freitag | 76,643 | 46,14 | 12,30 | | |
Durchschnitt | -27,84 | | Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | K-Diff $ | G/V % | Rdte |
|
|
⇑
Standard 2 (26-60/40-B2W2) - Short
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
ASX 50 | 26 - 60/40 | 23.10.23 | 46 | IGO | 8,267 | 5,416 | Freitag | 12,619 | 4,352 | 52,64 | +++++ | | |
| | | | Mineral Resources | 44,102 | 41,376 | | 47,007 | 2,906 | 6,59 | 65,91 | | |
ISEQ 20 | | | | Uniphar | 2,831 | 2,550 | | 3,142 | 0,311 | 10,99 | 128,69 | | |
| | | | Malin | 5,688 | 4,873 | | 6,639 | 0,951 | 16,72 | 241,00 | | |
Finanzdienste | | | | creditshelf | 6,447 | 4,722 | | 8,801 | 2,355 | 36,53 | +++++ | | |
| | | | Adyen | 923,904 | 1.285,245 | | 562,562 | -361,342 | -39,11 | -98,05 | | |
Pharmaindustrie | | | | Moderna | 78,640 | 81,050 | | 76,230 | -2,410 | -3,06 | -21,88 | | |
| | | | Euroapi | 6,506 | 5,393 | | 7,849 | 1,343 | 20,64 | 343,15 | | |
SP Global 100 | | | | Bayer | 55,506 | 34,541 | | 89,197 | 33,691 | 60,70 | +++++ | | |
| | | | Pfizer | 30,840 | 28,722 | | 33,114 | 2,274 | 7,37 | 75,87 | | |
Autozulieferer | | 16.10.23 | 53 | KATEK | 14,423 | 11,100 | | 18,741 | 4,318 | 29,94 | 507,09 | | |
| | | | Valeo | 17,850 | 15,486 | | 20,574 | 2,724 | 15,26 | 165,96 | | |
TSX 60 | | 2.10.23 | 67 | Brookfield Infra | 30,998 | 28,469 | | 33,753 | 2,755 | 8,89 | 59,01 | | |
| | | | Algonquin | 6,368 | 6,066 | | 6,685 | 0,317 | 4,98 | 30,34 | | |
SMI | | | | Lonza | 368,359 | 377,380 | | 359,338 | -9,021 | -2,45 | -12,63 | | |
| | | | Richemont | 97,499 | 132,691 | | 62,308 | -35,192 | -36,09 | -91,28 | | |
Indices | | | | OMXH 25 | 5.717,421 | 4.810,843 | | 6.794,840 | 1.077,418 | 18,84 | 156,13 | | |
| | | | HSI | 2.291,329 | 2.090,783 | | 2.511,112 | 219,783 | 9,59 | 64,70 | | |
TecDAX | | 25.09.23 | 74 | Eckert & Ziegler | 40,006 | 40,351 | | 39,661 | -0,345 | -0,86 | -4,18 | | |
| | | | Adtran | 10,604 | 6,123 | | 18,365 | 7,761 | 73,19 | +++++ | | |
QIX | | | | Carl Zeiss Meditec | 108,588 | 94,130 | | 125,266 | 16,678 | 15,36 | 102,34 | | |
| | | | Schaeffler | 7,042 | 5,642 | | 8,790 | 1,748 | 24,82 | 198,44 | | |
Edelmetalle | | 18.09.23 | 79 | Peñoles | 19,963 | 14,860 | Mittwoch | 26,818 | 6,855 | 34,34 | 291,12 | | |
| | | 81 | Fresnillo | 1.110,994 | 732,834 | Freitag | 1.684,295 | 573,301 | 51,60 | 552,07 | | |
NZX 20 | | 11.09.23 | 88 | Chorus | 5,304 | 4,724 | | 5,956 | 0,652 | 12,28 | 61,69 | | |
| | | | Skycity Entertainm. | 1,423 | 1,105 | | 1,833 | 0,410 | 28,83 | 185,98 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
SLI | | 28.08.23 | 102 | Roche | 227,016 | 290,372 | | 163,661 | -63,356 | -27,91 | -68,99 | | |
| | | | ams-OSRAM | 5,307 | 2,350 | | 11,984 | 6,677 | 125,82 | +++++ | | |
BAX | | | | Telefonica D | 2,316 | 2,546 | | 2,086 | -0,230 | -9,94 | -31,23 | | |
| | | | Steico | 40,764 | 33,138 | | 50,146 | 9,381 | 23,01 | 109,84 | | |
DAX | | 21.08.23 | 109 | Siemens Energy | 17,457 | 12,308 | | 24,760 | 7,304 | 41,84 | 222,32 | | |
| | | | Symrise | 119,558 | 114,089 | | 125,289 | 5,731 | 4,79 | 16,97 | | |
HDAX | | | | Adtran | 9,992 | 6,123 | | 16,306 | 6,314 | 63,19 | 415,48 | | |
| | | | Telefonica D | 2,310 | 2,546 | | 2,075 | -0,236 | -10,20 | -30,24 | | |
AEX | | | | DSM-Firmenich | 113,463 | 94,249 | | 136,595 | 23,131 | 20,39 | 86,13 | | |
| | | | Adyen | 1.079,377 | 1.285,245 | | 873,509 | -205,868 | -19,07 | -50,77 | | |
PSI 20 | | | | EDP Renováveis | 22,576 | 18,870 | | 27,010 | 4,434 | 19,64 | 82,29 | | |
| | | | Greenvolt | 8,248 | 8,101 | | 8,398 | 0,150 | 1,82 | 6,22 | | |
OMXC 20 | | | | Tryg | 23,338 | 21,941 | | 24,824 | 1,486 | 6,37 | 22,97 | | |
| | | | Bavarian Nordic | 25,550 | 24,766 | | 26,359 | 0,809 | 3,17 | 11,00 | | |
Europe 50 | | | | Adyen | 1.079,377 | 1.285,245 | | 873,509 | -205,868 | -19,07 | -50,77 | | |
| | | | BAT | 4.833,496 | 2.924,896 | | 7.987,528 | 3.154,032 | 65,25 | 437,66 | | |
GEX | | | | creditshelf | 7,178 | 4,722 | | 10,912 | 3,734 | 52,02 | 306,53 | | |
| | | | The Social Chain | 0,299 | 0,095 | | 0,941 | 0,642 | 214,98 | +++++ | | |
Medical Tech | | | | Stratec | 67,173 | 42,831 | | 105,351 | 38,178 | 56,83 | 351,29 | | |
| | | | Sino Biopharm | 0,383 | 0,431 | | 0,335 | -0,048 | -12,52 | -36,10 | | |
Frankreich | | 7.08.23 | 123 | Casino Guichard | 3,264 | 0,775 | | 13,739 | 10,475 | 320,93 | +++++ | | |
| | | | Orpea | 2,388 | 0,015 | | 370,388 | 368,000 | 15.408,44 | +++++ | | |
Deutschland | | | | The Social Chain | 0,452 | 0,095 | | 2,158 | 1,706 | 377,11 | +++++ | | |
MDAX | | | | Lanxess | 38,977 | 28,417 | | 53,461 | 14,485 | 37,16 | 155,41 | | |
| | | | Telefonica D | 2,478 | 2,546 | | 2,411 | -0,068 | -2,73 | -7,88 | | |
IPC | | | 121 | Alfa | 0,917 | 0,738 | Mittwoch | 1,140 | 0,223 | 24,32 | 92,80 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
| | | | Televisa | 1,499 | 0,655 | | 3,430 | 1,931 | 128,80 | +++++ | | |
CAC Next 20 | | | 123 | Rémy Cointreau | 200,504 | 115,930 | Freitag | 346,778 | 146,274 | 72,95 | 408,21 | | |
| | | | Sartorius Stedim | 359,838 | 221,788 | | 583,814 | 223,976 | 62,24 | 320,41 | | |
nx-25 | | | | Umweltbank | 11,810 | 8,404 | | 16,596 | 4,786 | 40,53 | 174,46 | | |
| | | | Oatly | 1,460 | 1,080 | | 1,974 | 0,514 | 35,19 | 144,64 | | |
Medizin | | | | Orpea | 2,388 | 0,015 | | 370,388 | 368,000 | 15.408,44 | +++++ | | |
| | | | Pacific Edge | 0,096 | 0,053 | | 0,175 | 0,078 | 81,36 | 484,59 | | |
Eisen und Stahl | | 24.07.23 | 136 | Vulcan Steel | 5,800 | 4,937 | Donnerstag | 6,814 | 1,014 | 17,48 | 54,10 | | |
| | | 137 | Pacific Metals | 15,149 | 8,098 | Freitag | 28,341 | 13,192 | 87,08 | 430,56 | | |
OMXS 30 | | 17.07.23 | 144 | Ericsson | 7,559 | 5,679 | | 10,061 | 2,502 | 33,11 | 106,45 | | |
| | | | SBB | 0,802 | 0,409 | | 1,570 | 0,769 | 95,92 | 449,97 | | |
FT 30 | | | | BT Group | 236,014 | 166,857 | | 333,835 | 97,820 | 41,45 | 140,83 | | |
| | | 143 | Vodafone | 137,944 | 88,132 | Donnerstag | 215,908 | 77,965 | 56,52 | 213,78 | | |
Kospi 50 | | 10.07.23 | 151 | LG HH & HC | 420,267 | 244,961 | Freitag | 721,029 | 300,762 | 71,56 | 268,69 | | |
| | | | NCsoft | 268,398 | 182,288 | | 395,184 | 126,787 | 47,24 | 154,77 | | |
ATX | | | | Verbund | 95,681 | 94,487 | | 96,890 | 1,209 | 1,26 | 3,08 | | |
| | | | Lenzing | 57,422 | 36,766 | | 89,684 | 32,261 | 56,18 | 193,80 | | |
SDAX | | | | Aroundtown | 1,600 | 2,415 | | 0,785 | -0,815 | -50,93 | -82,11 | | |
| | | 147 | Basler | 22,346 | 10,938 | Montag | 45,653 | 23,307 | 104,30 | 489,38 | | |
FTSE | | | 150 | Vodafone | 135,545 | 88,132 | Donnerstag | 208,465 | 72,920 | 53,80 | 185,04 | | |
| | | 151 | Persimmon | 1.905,768 | 1.653,421 | Freitag | 2.196,627 | 290,859 | 15,26 | 40,96 | | |
HSI-Fin | | | | Bank of China (HK) | 2,882 | 2,618 | | 3,173 | 0,291 | 10,10 | 26,18 | | |
| | | | Hang Seng Bank | 13,766 | 10,989 | | 17,246 | 3,480 | 25,28 | 72,41 | | |
Nordic 30 | | | | Telia Company | 2,741 | 2,509 | | 2,994 | 0,253 | 9,24 | 23,82 | | |
| | | | Møller-Mærsk B | 2.278,284 | 1.525,181 | | 3.403,252 | 1.124,969 | 49,38 | 163,81 | | |
CAC Mid 60 | | | | Casino Guichard | 4,085 | 0,775 | | 21,517 | 17,432 | 426,77 | +++++ | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
| | | | Orpea | 2,574 | 0,015 | | 430,159 | 427,585 | 16.612,99 | +++++ | | |
Bergbau | | | | Anglo American | 4.209,881 | 2.276,027 | | 7.786,858 | 3.576,977 | 84,97 | 342,20 | | |
| | | | Zhejiang Huayou | 5,413 | 4,503 | | 6,506 | 1,093 | 20,20 | 56,00 | | |
GCX | | | | Lenzing | 57,422 | 36,766 | | 89,684 | 32,261 | 56,18 | 193,80 | | |
| | | | SunPower | 9,350 | 4,945 | | 17,679 | 8,329 | 89,08 | 366,35 | | |
BEL 20 | | 26.06.23 | 165 | Proximus | 9,114 | 9,567 | | 8,662 | -0,452 | -4,96 | -10,65 | | |
| | | | Aedifica | 73,674 | 67,197 | | 80,775 | 7,101 | 9,64 | 22,58 | | |
STI | | | | Hongkong Land | 3,900 | 3,280 | | 4,637 | 0,737 | 18,90 | 46,67 | | |
| | | | SATS | 1,569 | 2,011 | | 1,126 | -0,442 | -28,20 | -51,95 | | |
HSI | | 12.06.23 | 179 | Country Garden Svcs | 1,274 | 0,837 | | 1,938 | 0,664 | 52,16 | 135,34 | | |
| | | | Orient Overseas | 12,930 | 11,930 | | 14,014 | 1,084 | 8,39 | 17,85 | | |
OMXH 25 | | | | Telia Company | 2,833 | 2,509 | | 3,199 | 0,366 | 12,91 | 28,10 | | |
| | | | Kojamo | 13,083 | 11,566 | | 14,798 | 1,716 | 13,11 | 28,56 | | |
SSE 50 | | 5.06.23 | 186 | LONGi Green Energy | 3,433 | 2,904 | | 4,058 | 0,625 | 18,21 | 38,87 | | |
| | | | Trina Solar | 4,467 | 3,709 | | 5,379 | 0,913 | 20,43 | 44,02 | | |
HSI-C&I | | | | Orient Overseas | 12,550 | 11,930 | | 13,204 | 0,653 | 5,20 | 10,47 | | |
| | | | JD.com | 17,806 | 13,414 | | 23,636 | 5,830 | 32,74 | 74,33 | | |
HSI-Prop | | 29.05.23 | 193 | Country Garden | 0,189 | 0,096 | | 0,373 | 0,183 | 96,98 | 260,44 | | |
| | | | Country Garden Svcs | 1,168 | 0,837 | | 1,630 | 0,462 | 39,55 | 87,82 | | |
DJUA | | | | AES | 19,870 | 18,190 | | 21,705 | 1,835 | 9,24 | 18,18 | | |
| | | | Dominion Resources | 49,860 | 47,290 | | 52,570 | 2,710 | 5,43 | 10,53 | | |
Med. Versorgung | | 15.05.23 | 207 | Orpea | 3,384 | 0,015 | | 743,777 | 740,392 | 21.876,62 | +++++ | | |
| | | | Oceania Healthcare | 0,489 | 0,457 | | 0,523 | 0,034 | 7,01 | 12,67 | | |
Nachhaltigkeit | | 8.05.23 | 214 | Verbio | 45,802 | 31,990 | | 65,578 | 19,776 | 43,18 | 84,44 | | |
| | | | Plug Power | 9,290 | 4,180 | | 20,647 | 11,357 | 122,25 | 290,47 | | |
PPVX | | | | SunPower | 11,350 | 4,945 | | 26,051 | 14,701 | 129,52 | 312,51 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
| | | | Sunrun | 17,190 | 13,526 | | 21,846 | 4,656 | 27,08 | 50,50 | | |
Renixx 30 | | 26.09.22 | 434 | ITM Power | 208,479 | 76,339 | Montag | 569,350 | 360,871 | 173,10 | 132,78 | | |
| | | 438 | Xinyi Solar | 1,152 | 0,527 | Freitag | 2,514 | 1,363 | 118,34 | 91,69 | | |
RTX (deprecated) | | 24.01.22 | 32 | Sberbank | 15,371 | 4,115 | 2022-02-25 | 57,416 | 42,044 | 273,52 | +++++ | | |
| | | 357 | Inter RAO UES | 0,136 | 0,037 | 2023-01-16 | 0,494 | 0,358 | 264,25 | 274,99 | | |
NZX 50 | | | 683 | Ryman Healthcare | 7,762 | 3,271 | Freitag | 18,422 | 10,660 | 137,33 | 58,70 | | |
NAI 30 | | | | Natura Cosmeticos | 8,710 | 3,436 | | 22,081 | 13,371 | 153,51 | 64,40 | | |
| | | 679 | SunOpta | 5,386 | 5,227 | Montag | 5,550 | 0,164 | 3,04 | 1,62 | | |
Durchschnitt | 667,02 | | Markt | Verfahren | K-Datum | Tage | Wertpapier | K-Kurs $ | jüngster $ | Kurs short $ | K-Diff $ | G/V % | Rdte |
|
|
Long/Short-Ratio: 29 : 57 = 0,51 ⇑
|
|