Tue, Mar 19th, 2024, 8:19UTC
 
 


Open Transactions



Best Practice - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 HSIL10 - 45 ex 9 3/18/240CNOOCHKD17.46017.460 Monday     
 CAC 40A21 - 83/73  StellantisEUR26.15026.150       
 DAXL24 - 53 ex 5  Daimler Truck 46.86046.860       
 HSI-FinL18 - 35 ex 7  Bank of ChinaHKD3.2003.200       
 HSI-C&IL8 - 30 ex 7  CNOOC 17.46017.460       
 DJUAL32 - 26 ex 8  PSEGUSD64.03064.030       
 CAC Next 20L8 - 36 ex 3  AccorEUR41.54041.540       
 MedicineL31 - 56 ex 2 1TerumoJPY5,808.0005,656.000 06:15UTC-152.000-2.62-99.99  
 MDAXL18 - 25 ex 8 3/11/247Kion GroupEUR48.44048.910 Monday0.4700.9765.45  
 AEXL17 - 80 ex 3  ASML 884.500870.800  -13.700-1.55-55.69  
 Europe 50L30 - 66/65  Novo NordiskDKK895.100914.200  19.1002.13200.70  
 NZX 20L27 - 52 ex 2 8a2 MilkNZD6.2706.480 04:00UTC0.2103.35349.55  
 PharmaceuticalsL17 - 58/58 7RoviEUR78.70078.700 Monday     
 L14 - 54 ex 2             
 Iron and SteelL51 - 49 ex 11  Ternium ArgentinaARS712.500741.000  28.5004.00672.98  
 GCXL20 - 75/75  InterfaceUSD15.20016.210  1.0106.64+++++  
 GermanyL18 - 32 ex 22 3/04/2414MorphosysEUR65.22066.400  1.1801.8159.60  
 HDAXA24 - 65/40             
 DJUAL30 - 30/20  PSEGUSD63.36064.030  0.6701.0631.55  
 DJTAL22 - 21 ex 14  Uber Technologies 81.30075.700  -5.600-6.89-84.44  
 Nikkei (FRA)A22 - 57/50  ScreenEUR118.000111.000  -7.000-5.93-79.70  
   Mitsui Eng & Ship 11.60011.600       
 BanksA13 - 79/73  Banco MacroARS4,223.0004,873.750  650.75015.41+++++  
   BBVA Banco Francés 2,319.6002,891.850  572.25024.67+++++  
 Auto MakersA13 - 81/34  Tata MotorsINR987.200972.450  -14.750-1.49-32.46  
 L13 - 81/34             
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 S&P 100L22 - 75/75 2/26/2421Meta PlatformsUSD481.740496.980  15.2403.1671.83  
 TSX 60L21 - 79/35  Constellation SoftCAD3,754.1203,684.380  -69.740-1.86-27.81  
 Athex LCL22 - 87/85  Titan CementEUR25.95025.550  -0.400-1.54-23.66  
 L15 - 87 ex 6             
 BAXL22 - 62/50  Morphosys 65.10066.400  1.3002.0041.01  
 InsurancesL50 - 71 ex 15  QuálitasMXN195.180199.400  4.2202.1645.03  
  22MS&AD InsuranceJPY7,170.0007,756.000 06:15UTC586.0008.17268.18  
 SMIL17 - 84/84 2/19/2428PartnersCHF1,241.0001,295.000 Monday54.0004.3574.23  
 BAXA21 - 64/61  MorphosysEUR65.48066.400  0.9201.4119.95  
 L22 - 57 ex 6             
 Nikkei (TYO)L24 - 48 ex 9 29ScreenJPY18,350.00018,415.000 06:15UTC65.0000.354.55  
 QIXL22 - 69/66 28SAPEUR164.240172.220 Monday7.9804.8685.61  
 Oil, Gas, CoalA11 - 65/64  YPFARS18,891.10020,786.700  1,895.60010.03247.82  
 L19 - 40 ex 26             
 A11 - 65/64  Bharat PetroleumINR652.550582.300  -70.250-10.77-77.35  
 TecDAXL21 - 70 ex 1 2/12/2435MorphosysEUR64.50066.400  1.9002.9535.36  
 AEXA15 - 87/70  BE Semiconductor 158.650142.550  -16.100-10.15-67.24  
 CAC Mid 60A17 - 69/62  Eurazeo 78.05078.200  0.1500.192.02  
 AutomotiveA26 - 65/45  Bajaj AutoINR7,829.9508,521.800  691.8508.84141.81  
 DJIAL25 - 56 ex 5 2/05/2442salesforce.comUSD288.110300.510  12.4004.3044.23  
 SP Global 100L17 - 48 ex 6 43ToyotaJPY2,992.0003,675.000 06:15UTC683.00022.83472.76  
 DJIAA19 - 80/23 1/29/2449salesforce.comUSD287.860300.510 Monday12.6504.3937.76  
 Kospi 50L14 - 57/55  Hankook TireKRW49,900.00051,800.000  1,900.0003.8132.10  
 ATXL23 - 41 ex 5  Raiffeisen Bank IntEUR19.86019.100  -0.760-3.83-25.22  
 HDAXL25 - 51 ex 8  Morphosys 39.23066.400  27.17069.26+++++  
 AEXL17 - 82/80  BE Semiconductor 141.550142.550  1.0000.715.38  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 ResourcesL36 - 51/49  YPFARS21,960.40020,786.700  -1,173.700-5.34-33.58  
 L38 - 50 ex 35             
 DAXL24 - 53 ex 5 1/22/2456RheinmetallEUR333.800477.100  143.30042.93925.82  
 TecDAXL19 - 65/64  Morphosys 33.42066.400  32.98098.68+++++  
 Athex LCA15 - 84/73  Public Power 12.24011.700  -0.540-4.41-25.48  
 ASX 50L11 - 79/64 1/15/2464James Hardie IndAUD56.72060.110 05:10UTC3.3905.9839.24  
 Financial ServicesL15 - 65/65 63SupervielleARS817.1501,169.050 Monday351.90043.06696.33  
 MIBA28 - 75/50 1/08/2470LeonardoEUR16.37021.760  5.39032.93341.10  
 ISEQ 20L13 - 65/65  Cairn Homes 1.3461.564  0.21816.20118.74  
 Nikkei (FRA)L12 - 57 ex 7  Screen 73.500111.000  37.50051.02758.11  
 Financial ServicesL15 - 65 ex 4  SupervielleARS868.8501,169.050  300.20034.55369.96  
 GermanyA14 - 67/47 1/01/2477MorphosysEUR34.00066.400  32.40095.29+++++  
 ATXA31 - 58/42  Immofinanz 21.05022.900  1.8508.7949.08  
 ISEQ 20L29 - 42 ex 7  Cairn Homes 1.3221.564  0.24218.31121.85  
 TSX 60A14 - 73/51  ShopifyCAD103.160104.930  1.7701.728.40  
 Nordic 30L12 - 76/48  Novo NordiskDKK698.100914.200  216.10030.96259.08  
 IndicesL21 - 73/65  MervalARS929,704.0001,124,140.000  194,436.00020.91146.01  
 Nikkei (TYO)A25 - 57/56 78ScreenJPY11,930.00018,415.000 06:15UTC6,485.00054.36662.48  
 MedicineA14 - 78/22 77SynlabEUR11.42011.560 Monday0.1401.235.95  
   Intuitive SurgicalUSD337.360392.620  55.26016.38105.25  
  78CochlearAUD298.670329.990 05:10UTC31.32010.4959.46  
 FranceA14 - 64/4512/25/2384UnibailRodaWestfieldEUR67.16070.880 Monday3.7205.5426.40  
 GermanyL9 - 77/34  Mutares 35.00033.800  -1.200-3.43-14.07  
 DAXL12 - 73/20  Vonovia 28.37024.740  -3.630-12.80-44.84  
 HDAXL8 - 87/39  Morphosys 32.50066.400  33.900104.31+++++  
 MIBL14 - 45 ex 7  Banca MPS 3.1194.256  1.13736.45285.96  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 L11 - 89/57  Leonardo 14.75021.760  7.01047.53441.71  
 MerValL35 - 46 ex 5  TransenerARS1,173.0001,140.000  -33.000-2.81-11.66  
 Topix (FRA)L39 - 28 ex 8 85LasertecJPY37,330.00041,720.000 06:15UTC4,390.00011.7661.19  
 AutomotiveL14 - 46 ex 4 84Bajaj AutoINR6,372.1008,521.800 Monday2,149.70033.74253.66  
 Medical TechA10 - 88/25 85CochlearAUD295.140329.990 05:10UTC34.85011.8161.49  
 L10 - 88/25             
 ASX 50A27 - 39/3912/18/2392James Hardie Ind 49.19060.110  10.92022.20121.53  
 Topix (FRA)L10 - 64/42  LasertecJPY34,480.00041,720.000 06:15UTC7,240.00021.00113.01  
 CAC Mid 60L18 - 39/37 91GTTEUR124.500136.700 Monday12.2009.8045.49  
 FranceL16 - 43/3612/11/2398UnibailRodaWestfield 63.78070.880  7.10011.1348.16  
 CAC 40L13 - 72/52  Stellantis 21.01026.150  5.14024.46125.94  
 FTSEA16 - 64/25  Rolls-RoyceGBP296.900390.000  93.10031.36176.17  
 DJCAL17 - 47/43  IntelUSD44.54042.710  -1.830-4.11-14.47  
 CAC Mid 60L18 - 38 ex 10  GTTEUR124.500136.700  12.2009.8041.65  
 nx-25L9 - 68/39  Deckers OutdoorUSD697.860908.860  211.00030.24167.49  
 FinanceL17 - 63/63  SupervielleARS784.9501,169.050  384.10048.93340.86  
 L17 - 64 ex 79             
 Auto MakersL15 - 38 ex 5  Bajaj AutoINR6,138.4008,521.800  2,383.40038.83239.35  
 SP Global 100A39 - 55/40  IntelUSD44.54042.710  -1.830-4.11-14.47  
 S&P 100L23 - 51 ex 512/04/23105Meta Platforms 320.020496.980  176.96055.30361.86  
 FranceL17 - 39 ex 31  UnibailRodaWestfieldEUR61.30070.880  9.58015.6365.66  
 OMXC 20A16 - 43/43  PandoraDKK919.8001,142.000  222.20024.16112.16  
 Nordic 30L25 - 50 ex 13  Novo Nordisk 692.200914.200  222.00032.07163.00  
 IndicesA21 - 73/57  MervalARS845,384.0001,124,140.000  278,756.00032.97169.30  
 QIXA24 - 51/19  NemetschekEUR78.36085.660  7.3009.3236.29  
 BanksL17 - 42/41  Banco MacroARS2,477.6004,873.750  2,396.15096.71950.55  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
   BBVA Banco Francés 1,646.3002,891.850  1,245.55075.66608.77  
   Banco de Valores 168.500241.000  72.50043.03246.94  
 DJ Global TitansA30 - 54/52  NVidiaUSD455.100884.550  429.45094.36907.59  
 GCXL23 - 54 ex 11  Steelcase 12.44012.740  0.3002.418.64  
 DJCAL14 - 40 ex 311/27/23112Uber Technologies 56.06075.700  19.64035.03166.14  
 OMXS 30A16 - 40/40  Atlas Copco ASEK160.400182.000  21.60013.4750.94  
   Hennes & Mauritz 174.520145.760  -28.760-16.48-44.39  
 Europe 50L29 - 45 ex 9  Novo NordiskDKK710.000914.200  204.20028.76127.92  
 Nordic 30A14 - 66/50             
 Euro 50L13 - 60/5411/20/23119UnicreditEUR25.21033.170  7.96031.57132.02  
   Banco Bilbao Viz 8.28610.385  2.09925.3399.88  
 Kospi 50L22 - 39 ex 13 120Posco InternationalKRW59,200.00056,700.000 06:30UTC-2,500.000-4.22-12.30  
 CAC 40L13 - 48 ex 11 119StellantisEUR18.89026.150 Monday7.26038.43171.15  
 DAXA19 - 33/27  Vonovia 25.49024.740  -0.750-2.94-8.75  
 FTSEL24 - 46 ex 2  Rolls-RoyceGBP245.500390.000  144.50058.86313.57  
 BSE Sensex 30L15 - 62 ex 6  Tata MotorsINR674.300972.450  298.15044.22207.42  
 DJ Global TitansL30 - 53/51  NVidiaUSD504.090884.550  380.46075.47461.13  
 SP Global 100L13 - 50/25  Intel 44.74042.710  -2.030-4.54-13.27  
 DJIAL12 - 37/2611/13/23126Microsoft 366.680417.320  50.64013.8145.46  
 Euro 50L41 - 54 ex 11  UnicreditEUR24.64533.170  8.52534.59136.45  
 ASX 50L43 - 27 ex 11 127James Hardie IndAUD45.79060.110 05:10UTC14.32031.27118.59  
 USAL27 - 44 ex 711/06/23133NVidiaUSD457.510884.550 Monday427.04093.34510.62  
 S&P 100A23 - 57/50             
 TSX 60L8 - 19 ex 18  CamecoCAD55.89056.780  0.8901.594.43  
 Nikkei (FRA)L44 - 62/57  Kobe SteelEUR11.30012.200  0.9007.9623.41  
 QIXL38 - 37 ex 11  Talanx 59.45069.350  9.90016.6552.61  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Europe 50A22 - 28/2710/30/23140Novo NordiskDKK677.700914.200  236.50034.90118.24  
 IPCL44 - 37 ex 4  QuálitasMXN149.010199.400  50.39033.82113.71  
 Noble MetalsA13 - 26/11  Eldorado GoldCAD15.04017.680  2.64017.5552.44  
 SMIL46 - 29 ex 13 9/11/23189UBSCHF22.88028.060  5.18022.6448.31  
 Oil, Gas, CoalL31 - 51/48 7/24/23238YPFARS8,379.00020,786.700  12,407.700148.08302.86  
 Nasdaq 100L36 - 80/46 6/19/23273NVidiaUSD426.920884.550  457.630107.19164.85  
 USAA39 - 38/36 5/22/23301  311.760   572.790183.73254.16  
 DJ Global TitansL31 - 40 ex 5 5/08/23315  291.510   593.040203.44261.90  
 Nasdaq 100L28 - 43 ex 4 3/27/23357  265.310   619.240233.40242.52  
 Nikkei (TYO)L24 - 48/47 3/06/23379Kobe SteelJPY1,016.0002,068.000 06:15UTC1,052.000103.5498.27  
 Auto SuppliersA49 - 33/17 2/06/23406AutolivSEK947.2001,246.000 Monday298.80031.5527.95  
 IPCA22 - 85/20 1/23/23420Banco del BajioMXN69.78064.720  -5.060-7.25-6.33  
 DJTAA21 - 24/21 1/09/23434Landstar SystemUSD171.600179.950  8.3504.874.08  
 Iron and SteelA21 - 85/2012/12/22462Ternium ArgentinaARS185.750741.000  555.250298.92198.35  
 Financial ServicesA10 - 63/1512/05/22469Banco de Valores 59.600241.000  181.400304.36196.63  
 Iron and SteelL21 - 80/14  Ternium Argentina 182.000741.000  559.000307.14198.22  
 FT 30L43 - 23/2211/21/22483WiseGBP598.600945.200  346.60057.9041.23  
 Kospi 50A9 - 42/2211/14/22491Samsung SDIKRW759,000.000451,000.000 06:30UTC-308,000.000-40.58-32.09  
 DJCAA21 - 14/1310/17/22518PG & EUSD14.16016.060 Monday1.90013.429.28  
 BanksL23 - 30 ex 9  Banco de ValoresARS61.200241.000  179.800293.79162.69  
 Nasdaq 100A16 - 36/2910/03/22532VertexUSD297.430411.380  113.95038.3124.92  
 InsurancesA13 - 49/16 9/12/22553Molina Healthcare 349.360410.350  60.99017.4611.20  
 L13 - 49/16             
 Euro 50A22- 30/10 8/08/22588Deutsche BörseEUR174.750185.050  10.3005.893.62  
   TotalEnergies 49.82062.630  12.81025.7115.26  
 MerValA17 - 53/51 7/11/22616Comercial del PlataARS14.050100.650  86.600616.37221.14  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 L34 - 48/44             
   Bolsas y Mercados 177.7501,287.500  1,109.750624.33223.25  
 BSE Sensex 50A45 - 36/35 6/27/22630Mahindra & MahindraINR1,082.7001,856.050  773.35071.4336.65  
 Topix (TYO)A42 - 32/3011/16/201,219NidecJPY11,670.0006,099.000 06:15UTC-5,571.000-47.74-17.66  
 BSE Sensex 30A17 - 70/15 7/13/201,344Reliance IndustriesINR1,935.0002,878.950 Monday943.95048.7811.39  
Average42.18 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 SSE 50A19 - 49/47 3/18/241WuXi AppTecCNY53.41050.810 07:00UTC56.1432.7335.12+++++  
 TecDAXS31 - 63 ex 15 0VerbioEUR17.58017.580 Monday17.580     
 OMXH 25S9 - 31/40  Neste 24.90024.900  24.900     
 FT 30A17 - 63/63  Burberry GroupGBP1,256.0001,256.000  1,256.000     
 S17 - 63/63              
 S17 - 63 ex 7              
 NZX 20S25 - 63 ex 9 1Ryman HealthcareNZD4.5904.610 04:00UTC4.570-0.020-0.44-79.69  
 CAC Mid 60S17 - 69 ex 20 0OrpeaEUR0.0110.011 Monday0.011     
 SustainabilityS19 - 48 ex 13  Meyer BurgerCHF0.0350.035  0.035     
 GermanyS18 - 57/58 3/11/247BranicksEUR1.0320.896  1.1890.15715.18+++++  
 FranceS13 - 65 ex 32 3/04/2414Orpea 0.0130.011  0.0160.00321.90+++++  
 OMXH 25A14 - 72/72  Neste 25.00024.900  25.1000.1000.4011.01  
 NZX 20A52 - 56/32 15Ryman HealthcareNZD4.5904.610 04:00UTC4.570-0.020-0.44-10.08  
 Topix (FRA)A12 - 79/79 14EisaiEUR37.78039.190 Monday36.370-1.410-3.73-62.90  
 GEXS10 - 33/74  creditshelf 0.5102.000  -0.980-1.490-100.00-----  
 OMXH 25S9 - 57 ex 3 2/26/2421Neste 26.25024.900  27.6731.4235.42150.35  
 NAI 30A11 - 86/52  Li-CycleUSD0.4001.100  -0.300-0.700-100.00-----  
 GCXS15 - 65 ex 9  SunPower 3.1502.820  3.5190.36911.70584.41  
 GermanyS33 - 84 ex 16 2/19/2428BranicksEUR1.3620.896  2.0700.70852.01+++++  
 GEXS15 - 65 ex 8  AUTO1 3.6944.063  3.325-0.369-9.99-74.64  
 DJ Global TitansS8 - 70 ex 15  PfizerUSD27.62027.720  27.520-0.100-0.36-4.62  
 MDAXS9 - 50 ex 20 2/12/2435Delivery HeroEUR19.31824.510  14.126-5.192-26.88-96.18  
 ISEQ 20A14 - 73/73  permanent tsb 1.6501.375  1.9800.33020.00569.49  
   Greencoat Renewables 0.8600.875  0.845-0.015-1.74-16.76  
 NZX 20S34 - 51/53 36Fletcher BuildingNZD4.1604.220 04:00UTC4.100-0.060-1.44-13.70  
 SLIS9 - 82 ex 9 2/05/2442ams-OSRAMCHF2.0341.088 Monday3.8041.77087.03+++++  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 IBEX 35A11 - 83/81 1/22/2456GrifolsEUR8.8167.488  10.3801.56417.74189.83  
 S11 - 80 ex 22              
 PSI 20A11 - 65/65 1/15/2463NOS 3.2803.428  3.132-0.148-4.51-23.47  
 S11 - 66 ex 8              
 DJUAA39 - 36/20  NextEra EnergyUSD61.04060.170  61.9230.8831.458.67  
   Exelon 36.07036.600  35.540-0.530-1.47-8.22  
 HSI-PropS16 - 30 ex 5 1/08/2470New World DevHKD10.9809.310  12.9501.97017.94136.39  
 BEL 20S39 - 37/48  SolvayEUR28.00023.440  33.4475.44719.45152.67  
 ÖkoDAX (deprecated)S10 - 37/70  Verbio 27.76017.580  43.83516.07557.91982.72  
 OBX 25A17 - 70/6512/25/2384NelNOK6.7684.725  9.6942.92643.24376.56  
 ISEQ 20S45 - 92 ex 312/18/2391FD TechnologiesEUR12.70013.500  11.900-0.800-6.30-22.97  
 BEL 20S31 - 55 ex 8 9/25/23175Umicore 21.60020.670  22.5720.9724.509.61  
 Iron and SteelS34 - 40/85 8/28/23203Aperam 25.81027.690  23.930-1.880-7.28-12.71  
 MDAXA40 - 67/67 8/21/23210Telefonica D 1.7062.350  1.062-0.644-37.75-56.13  
 SMIA41 - 84/79 8/14/23217RocheCHF264.850229.600  305.51240.66215.3527.15  
 CAC Next 20A31 - 73/70 8/07/23224Sartorius StedimEUR265.700264.900  266.5020.8020.300.49  
 SLIA28 - 90/77 7/24/23238ams-OSRAMCHF6.3881.088  37.52331.135487.40+++++  
 PPVXS46 - 51 ex 9 7/10/23252SunPowerUSD9.3502.820  31.00121.651231.56467.53  
 Renixx 30S29 - 45 ex 5 7/03/23259  9.860    24.615249.65483.60  
 BEL 20A31 - 61/49 6/19/23273ProximusEUR7.0967.400  6.792-0.304-4.28-5.69  
 ResourcesA32 - 72/70 6/05/23288Zhejiang HuayouCNY49.10029.200 07:00UTC82.56233.46268.1593.22  
 HSI-FinA17 - 78/45 5/29/23294Hang Seng BankHKD108.30086.950 Monday134.89226.59224.5531.34  
 IBEX 35S19 - 63/88 5/22/23301Solaria EnergíaEUR14.27510.245  19.8905.61539.3449.52  
 HSI-PropA21 - 78/10 5/15/23308Country GardenHKD1.8000.560  5.7863.986221.43298.96  
   Country Garden Svcs 11.1205.670  21.80910.68996.12122.16  
 HSI-C&IA17 - 69/37 5/08/23315JD.com 139.500107.300  181.36341.86330.0135.54  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 S17 - 37/53              
 MiningA26 - 81/77 316Zhejiang HuayouCNY52.67029.200 07:00UTC95.00442.33480.3897.65  
 HSIA14 - 68/33 4/24/23329JD.comHKD138.400107.300 Monday178.51440.11428.9832.63  
 SDAXA21 - 69/65 4/10/23343Grand CityEUR6.6759.340  4.010-2.665-39.93-41.86  
 PPVXS45 - 40/47 4/03/23350SunPowerUSD13.6202.820  65.78252.162382.98416.70  
 ÖkoDAX (deprecated)A10 - 80/25 3/27/23357VerbioEUR44.40017.580  112.13767.737152.56157.86  
 PPVXA37 - 52/31 2/20/23392ScatecNOK72.94066.850  79.5856.6459.118.46  
 Renixx 30A16 - 75/53 9/26/22539ITM PowerGBP108.65054.000  218.608109.958101.2060.55  
 S21 - 69/76 7/25/22602  177.700    407.065229.07105.89  
 RTX (deprecated)S10 - 36 ex 11 5/30/220NovatekEUR34.60034.600 2022-05-3034.600     
 FinanceA43 - 90/60 2/28/22749PayPalUSD111.93064.230 Monday195.05483.12474.2631.08  
 RTX (deprecated)S9 - 13/19 2/21/227NovatekEUR142.00034.600 2022-02-28582.775440.775310.40+++++  
  4Sberbank 9.5003.800 2022-02-2523.75014.250150.00+++++  
  329Inter RAO UESRUB3.1433.399 2023-01-162.886-0.257-8.16-9.01  
 FinanceS52 - 72/82 2/14/22763PayPalUSD114.12064.230 Monday202.76288.64277.6731.65  
 Health CareA43 - 84/30 1/24/22784OrpeaEUR69.2800.011  457,116.038457,046.758659,709.52+++++  
 RTX (deprecated)A39 - 73/71 1/03/22378Inter RAO UESRUB4.4003.399 2023-01-165.6961.29629.4528.31  
 PharmaceuticalsA21 - 76/5110/11/21889Canopy GrowthCAD164.6005.030 Monday5,386.3145,221.7143,172.37318.76  
 STIA45 - 79/68 9/27/21903DFI RetailUSD3.4402.160  5.4792.03959.2620.70  
 GEXA13 - 77/55 9/06/21924VoltaboxEUR2.5151.180  5.3602.845113.1434.84  
 nx-25A32 - 84/81 7/19/21973Ormat TechnologiesUSD65.73063.480  68.0602.3303.541.32  
 GCXA29 - 86/76 6/21/211,001bioMérieuxEUR91.82098.060  85.580-6.240-6.80-2.53  
 S29 - 76/86              
 SustainabilityS23 - 70/73 5/10/211,043Ballard PowerCAD17.4003.720  81.38763.987367.7471.58  
 A22 - 69/69 5/03/211,050bioMérieuxEUR99.36098.060  100.6771.3171.330.46  
 TecDAXA11 - 87/64 3/08/211,106Morphosys 82.10066.400  101.51219.41223.647.26  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 MedicineS19 - 33/69 3/09/201,470Fresenius 38.29525.160  58.28719.99252.2110.99  
   Medigene 4.0001.740  9.1955.195129.8922.96  
 Nikkei (FRA)S43 - 35/35 3/04/191,841Chiyoda 2.4202.360  2.4820.0622.540.50  
 Athex LCS12 - 87 ex 9 6/22/153,192Piraeus Financial 13,035.0003.930  43,234,408.39743,221,373.397331,579.39152.69  
Average12,175.13 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 138 : 68 = 2.03
 


 ⇑ 
Merely Fundamental - Long
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  3/18/240KlöcknerEUR6.5456.545 Monday   18.90 2.67 
   Encavis 16.88016.880     -23.01 -3.75 
   Hella 86.40086.400     54.16 15.35 
   Multitude 4.8004.800     49.03 14.07 
   DFV 6.1406.140     -51.14 -48.07 
   Stemmer Imaging 30.90030.900     -42.26 -25.34 
   ATX 3,429.3003,429.300     199.15 17.73 
   Erste Group Bank 38.97038.970     157.45 15.66 
   3MUSD104.800104.800     -32.48 -5.36 
   DuPont 73.52073.520     67.97 44.84 
   Costco 731.540731.540     265.79 18.83 
   Intuitive Surgical 392.620392.620     1,682.50 47.27 
   GE HealthCare 90.61090.610       
   ConocoPhilips 120.260120.260     -30.69 -5.38 
   Morgan Stanley 87.96087.960     191.21 17.26 
   PepsiCo 171.260171.260     20.76 2.80 
   Banco MacroARS4,873.7504,873.750     1,549.46 50.25 
   BBVA Banco Francés 2,891.8502,891.850     490.55 32.17 
   Gr Fin Galicia 2,669.1002,669.100     2,009.26 60.06 
   Bolsas y Mercados 1,287.5001,287.500     78.83 43.45 
   Supervielle 1,169.0501,169.050     248.78 54.83 
   MéxicoMXN97.01097.010     297.89 22.63 
   Cdn Nat ResourcesCAD99.36099.360     94.49 10.17 
   Credit AgricoleEUR13.11413.114     169.48 17.83 
   Eutelsat 3.6603.660     -39.47 -7.74 
   Sodexo 77.62077.620     -25.81 -4.10 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   BPGBP493.300493.300     -53.37 -10.95 
   Standard Chartered 650.200650.200     57.44 7.65 
   Informa 822.600822.600     27.89 4.12 
   Scottish Mortgage 833.000833.000     15.70 2.00 
   Bank of IrelandEUR8.9248.924     315.27 27.97 
   Glanbia 17.89017.890     -1.27 -0.20 
   Irish Continental 4.8854.885     57.39 7.07 
   AIB 4.7844.784     140.28 63.48 
   BPER Banca 4.0994.099     -68.31 -17.63 
   Banco BPM 5.8025.802     -48.58 -10.95 
   Bankinter 6.6046.604     -66.56 -16.30 
   Inditex 44.98044.980     -47.27 -8.67 
   Unicaja Banco 1.0511.051     -23.94 -13.42 
   National Bank Greece 7.2207.220     -37.17 -6.54 
   Telia Company 2.2782.278     -54.75 -11.05 
   Valmet 25.07025.070     73.56 17.42 
   Subsea 7NOK171.650171.650     170.91 16.67 
  1SOUTH32AUD3.1403.120 05:10UTC-0.020-0.64-90.294.84 1.83 
   Washington H. Soul 35.13034.930  -0.200-0.57-87.56215.40 19.02 
   Investore PropertyNZD1.1201.120 04:00UTC   10.98 5.21 
  0Asahi KaseiEUR6.7126.712 Monday   38.73 4.77 
   Casio 7.5507.550     -54.56 -10.94 
   Daiwa Securities 6.8506.850     -24.12 -4.16 
   Mitsubishi Motors 2.9052.905     -65.40 -17.00 
   NEC 67.50067.500     143.46 13.59 
   Sumitomo Realty 29.40029.400     -51.59 -11.15 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Mitsubishi Materials 17.70017.700     -58.84 -12.98 
   Sumitomo Metal 26.60026.600     101.19 14.81 
   Teijin 8.6508.650     -16.82 -3.48 
   STISGD3,171.9303,171.930     99.94 10.97 
   Jardine MathesonUSD39.49039.490     13.85 2.08 
   DFI Retail 2.1602.160     -25.24 -7.83 
   China Life Ins HKHKD9.6109.610     269.61 22.49 
   HSI-CI 9,232.9009,232.900     -6.46 -1.39 
   Tingyi 9.1209.120     3.43 0.59 
   Zhongsheng 13.58013.580     95.99 17.91 
   Haidilao Inter 17.30017.300     -47.90 -36.84 
  1Asahi KaseiJPY1,119.0001,119.500 06:15UTC0.5000.0417.71132.69 13.33 
   EJR 8,954.0009,075.000  121.0001.35+++++-13.16 -2.12 
   Subaru 3,267.0003,376.000  109.0003.34+++++94.91 9.70 
   NEC 10,955.00010,835.000  -120.000-1.10-98.2176.36 8.05 
   NSK 832.900847.100  14.2001.70+++++73.91 8.16 
   Mitsubishi Materials 2,894.0002,927.000  33.0001.14+++++-30.59 -5.48 
   Osaka Gas 3,418.0003,483.000  65.0001.90+++++-43.21 -8.00 
   Sumitomo Corp 3,541.0003,585.000  44.0001.24+++++54.20 6.55 
   Sumitomo Metal 4,409.0004,456.000  47.0001.07+++++88.30 13.76 
   Sumitomo Osaka Cmnt 3,882.0003,843.000  -39.000-1.00-97.495.90 1.16 
   Tokuyama 2,588.5002,654.000  65.5002.53+++++-46.04 -9.03 
   West Japan Railway 6,390.0006,533.000  143.0002.24+++++27.49 4.78 
   DeNA 1,490.5001,498.000  7.5000.50524.65-15.19 -4.18 
   Wanhua ChemicalCNY78.99078.580 07:00UTC-0.410-0.52-85.041,253.27 43.52 
   Zhejiang Huayou 29.44029.200  -0.240-0.82-94.9636.56 13.65 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   LG ChemicalKRW440,000.000436,500.000 06:30UTC-3,500.000-0.80-94.58874.05 39.83 
  3/11/247SOM Price IndexGBP271.011270.754 Monday-0.257-0.09-4.8319.62 2.84 
  8SOM Health CareUSD321.671314.603 05:10UTC-7.068-2.20-63.715.63 0.77 
   SOM Resources 566.570582.430 07:00UTC15.8602.80252.41309.56 22.80 
  7K+SEUR13.52013.070 Monday-0.450-3.33-82.8837.54 4.71 
   Porsche 80.56091.840  11.28014.00+++++14.00 92,706.00 
   MDAX 26,036.30026,136.300  100.0000.3822.13104.77 11.34 
   Fuchs Petrolub 41.10042.400  1.3003.16407.20174.23 17.00 
   Lanxess 24.34025.190  0.8503.49498.86230.45 20.31 
   Symrise 107.300108.850  1.5501.44111.24120.32 14.21 
   Norma Group 15.33015.790  0.4603.00367.2156.99 11.34 
   creditshelf 2.0002.000     -99.41 -97.31 
   Vienna Insurance 27.90028.150  0.2500.9059.2320.03 2.80 
   Swiss ReCHF109.850114.600  4.7504.32809.1244.26 5.64 
   Swisscom 508.800526.600  17.8003.50500.74-19.44 -3.07 
   UBS 27.11028.060  0.9503.50502.50-78.22 -21.64 
   HPUSD30.86029.940  -0.920-2.98-79.3644.92 5.98 
   Pfizer 28.37027.720  -0.650-2.29-70.14-19.22 -3.45 
   Duke Energy 95.84094.940  -0.900-0.94-38.86-23.18 -3.67 
   Edison International 69.39068.960  -0.430-0.62-27.68-27.46 -4.67 
   NextEra Energy 57.87060.170  2.3003.97663.13-8.76 -1.24 
   Monster Beverage 59.16060.790  1.6302.76312.57125.26 12.16 
   Microchip 90.57088.080  -2.490-2.75-76.6324.62 3.19 
   DexCom 133.040134.720  1.6801.2692.38341.82 23.15 
   Altria 42.68044.510  1.8304.29792.7571.40 8.09 
   CVS Health 75.94077.570  1.6302.15202.6472.24 7.90 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Philip Morris 94.41095.330  0.9200.9765.817.09 1.31 
   Freeport-McMoRan 40.42044.480  4.06010.04+++++1,048.66 45.09 
   DJUA 864.000853.350  -10.650-1.23-47.62-28.76 -4.44 
   Agnico-Eagle MinesCAD75.02074.840  -0.180-0.24-11.7737.41 5.01 
   Bank Montreal 127.330127.170  -0.160-0.13-6.35144.65 14.57 
   Suncor Energy 46.86049.160  2.3004.91+++++-3.24 -0.45 
   Cenovus Energy 24.01025.660  1.6506.87+++++-0.00 -0.00 
   Franco-Nevada 153.350157.730  4.3802.86334.2417.64 2.97 
   ING GroepEUR13.67014.290  0.6204.54910.33152.05 15.88 
   Ackermans van Haaren 160.300157.100  -3.200-2.00-65.0642.96 5.30 
   Ageas 38.92040.140  1.2203.13399.98279.29 22.25 
   Societe Generale 23.20523.710  0.5052.18207.285.33 0.84 
   Pernod Ricard 151.100148.900  -2.200-1.46-53.464.28 0.64 
   Vallourec 14.63016.420  1.79012.24+++++-85.98 -25.19 
   Carmila 16.10016.080  -0.020-0.12-6.28-71.70 -23.64 
   Ipsen 106.400105.600  -0.800-0.75-32.5315.50 2.22 
   Orpea 0.0120.011  -0.001-10.26-99.65-87.14 -28.64 
   SEB 114.700115.000  0.3000.2614.59254.32 22.43 
   NOS 3.4363.428  -0.008-0.23-11.44-23.38 -3.80 
   AstraZenecaGBP10,450.00010,290.000  -160.000-1.53-55.27-56.45 -12.70 
   Rentokil Initial 494.900472.000  -22.900-4.63-91.54128.13 13.65 
   Vodafone 70.15067.330  -2.820-4.02-88.23-33.77 -6.05 
   Legal & General 246.700247.100  0.4000.168.81-60.26 -14.21 
   National Grid 1,054.5001,044.500  -10.000-0.95-39.15-46.60 -8.46 
   Weir Group 1,893.5002,000.000  106.5005.62+++++214.30 18.21 
   Cairn HomesEUR1.5001.564  0.0644.27783.409.85 4.47 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Glenveagh Properties 1.2701.264  -0.006-0.47-21.887.20 3.04 
   Saipem 1.9772.112  0.1366.86+++++162.60 14.37 
   Tenaris 17.30017.680  0.3802.20210.48362.68 27.02 
   FinecoBank 13.14513.155  0.0100.084.0487.06 24.14 
   Italgas 5.3555.285  -0.070-1.31-49.65-30.47 -15.70 
   Ferrovial 36.04036.340  0.3000.8354.07-13.60 -2.06 
   Redeia 15.35015.455  0.1050.6842.68-21.09 -3.43 
   Stora Enso 11.68511.720  0.0350.3016.88-60.49 -11.94 
   Huhtamäki 37.76037.640  -0.120-0.32-15.29119.51 18.46 
   GenmabDKK2,146.0002,043.000  -103.000-4.80-92.31129.77 15.34 
   SalMarNOK693.400697.000  3.6000.5231.00216.29 20.64 
   AstraZenecaSEK1,378.0001,380.500  2.5000.189.91-16.99 -3.00 
   Boliden 270.950284.450  13.5004.98+++++1,686.27 54.60 
   Aspen PharmacareEUR9.80010.100  0.3003.06381.76-23.39 -4.06 
  8Origin EnergyAUD8.8509.110 05:10UTC0.2602.94274.7516.03 2.13 
   APA Group 8.0508.290  0.2402.98282.04-41.57 -8.19 
   Goodman PropertyNZD2.2602.240 04:00UTC-0.020-0.88-33.3416.01 2.26 
   Property for Indust. 2.2452.250  0.0050.2210.6827.78 3.54 
   Vital Healthcare 2.1502.180  0.0301.4088.1838.27 5.53 
   Genesis Energy 2.4802.520  0.0401.61107.51-13.56 -4.18 
  7SoftBankEUR12.04511.935 Monday-0.110-0.91-38.02-16.57 -11.41 
   Central Jap. Railway 23.51024.090  0.5802.47256.36-40.62 -7.95 
   Comsys 21.40021.000  -0.400-1.87-62.61-36.59 -10.74 
   Dai Nippon Printing 27.80027.600  -0.200-0.72-31.37-7.59 -1.27 
   Fukuoka 25.20024.400  -0.800-3.17-81.40-1.22 -0.30 
   Oji Paper 3.7603.740  -0.020-0.53-24.28-20.95 -3.67 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Osaka Gas 20.60020.600     -54.33 -11.26 
   Sumitomo Osaka Cmnt 23.40023.400     -14.73 -3.39 
   T&D 16.40016.200  -0.200-1.22-47.26-38.22 -7.41 
   Tokuyama 15.60015.700  0.1000.6439.54-40.80 -8.16 
   West Japan Railway 38.40039.000  0.6001.56124.44-32.03 -7.77 
   SingtelSGD2.3802.490  0.1104.62954.79-1.36 -0.22 
   HSIHKD16,587.60016,737.100  149.5000.9059.66229.03 20.24 
   HSI-Ppty 15,914.80016,060.400  145.6000.9160.7825.91 5.24 
   CK Hutchison 40.85040.650  -0.200-0.49-22.58-27.25 -4.62 
   CK Property 36.60036.600     -13.51 -5.49 
   China Res Beer 34.30037.950  3.65010.64+++++319.51 24.44 
   Geely Auto 8.6008.850  0.2502.91345.561,925.81 59.95 
   WH Group 5.1305.200  0.0701.36102.7323.74 6.48 
   Xinyi Glass 9.4808.960  -0.520-5.49-94.721,441.05 48.77 
   China Hongqiao 6.9607.220  0.2603.74576.91223.57 30.35 
   Budweiser Brewing 12.36012.300  -0.060-0.49-22.41-30.87 -35.44 
   ANTA Sports Products 75.80077.750  1.9502.57276.01518.54 35.87 
   Meituan 89.20090.400  1.2001.35100.73-19.64 -16.31 
   Alibaba 72.80072.000  -0.800-1.10-43.80-31.31 -43.78 
   Daqo New EnergyUSD28.92026.200  -2.720-9.41-99.422,254.71 112.89 
  8Sino-American SiliTWD209.000226.000 05:30UTC17.0008.13+++++25.04 3.99 
   MizuhoJPY3,002.0002,951.500 06:15UTC-50.500-1.68-53.891.92 0.31 
   Sumitomo Mitsui FG 8,772.0008,677.000  -95.000-1.08-39.15-14.97 -2.51 
   Central Jap. Railway 3,816.0003,997.000  181.0004.74728.40-6.77 -1.10 
   Fukuoka 4,057.0003,940.000  -117.000-2.88-73.6919.08 4.47 
   Hitachi Construction 4,226.0004,542.000  316.0007.48+++++376.88 24.70 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   JFE 2,437.0002,541.000  104.0004.27573.0616.95 2.34 
   Oji Paper 608.300609.900  1.6000.2612.73-18.27 -3.03 
   T&D 2,646.5002,680.000  33.5001.2777.52-23.81 -4.21 
   Yaskawa Electric 6,382.0006,382.000     500.05 29.92 
   Concordia Financial 751.300744.300  -7.000-0.93-34.7610.20 1.97 
   M3 2,082.5002,078.000  -4.500-0.22-9.40-3.31 -0.46 
  7China LongyuanEUR0.6840.659 Monday-0.025-3.63-85.43-58.85 -17.55 
   Goldwind Sc&Tech 0.3840.367  -0.017-4.43-90.57-9.20 -2.34 
  8Samsung SDIKRW413,500.000451,000.000 06:30UTC37,500.0009.07+++++110.32 12.31 
  3/04/2414AllianzEUR252.000266.200 Monday14.2005.63317.54-12.89 -2.12 
   Airbus 155.360163.220  7.8605.06262.09-9.36 -1.47 
   Gerresheimer 108.400106.100  -2.300-2.12-42.8319.49 3.31 
   Nordex 11.57011.660  0.0900.7822.39138.20 14.28 
   SMA Solar 57.20054.850  -2.350-4.11-66.50239.08 23.64 
   Koenig & Bauer 10.58012.020  1.44013.61+++++44.19 5.81 
   Scout24 68.72069.040  0.3200.4712.88-9.65 -3.17 
   Schoeller-Bleckmann 41.40041.800  0.4000.9728.49171.66 15.44 
   Julius BärCHF47.98049.780  1.8003.75161.224.75 0.91 
   Lindt PS 10,950.00010,960.000  10.0000.092.41-15.38 -2.35 
   AT&TUSD16.80017.300  0.5002.98114.82-54.35 -10.79 
   FirstEnergy 37.27038.210  0.9402.5291.44-52.70 -10.04 
   Atmos Energy 114.680115.410  0.7300.6417.99-6.69 -1.01 
   LTC Properties 31.91032.250  0.3401.0731.832.31 0.30 
   CoStar 88.59096.150  7.5608.53745.71326.77 22.42 
   UPS 150.610151.690  1.0800.7220.48-40.21 -7.61 
   EnbridgeCAD47.14048.090  0.9502.0268.2353.62 6.36 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Imperial Oil 84.81091.560  6.7507.96636.38-31.24 -5.52 
   Restaurant Brands 105.960109.070  3.1102.94112.5936.41 9.75 
   Ahold DelhaizeEUR27.51527.150  -0.365-1.33-29.40100.00 11.80 
   IMCD 153.950159.600  5.6503.67155.92114.09 24.08 
   Air Liquide 190.080194.060  3.9802.0971.65-14.96 -2.43 
   Legrand 93.20097.520  4.3204.64225.8629.67 4.13 
   ALD 6.0006.110  0.1101.8360.58-32.47 -17.27 
   GTT 147.300136.700  -10.600-7.20-85.7382.66 19.30 
   Métropole TV 12.63012.980  0.3502.77103.9432.18 4.58 
   Galp Energia 14.89015.370  0.4803.22128.69-2.73 -0.48 
   PearsonGBP1,035.0001,017.500  -17.500-1.69-35.89-25.18 -4.05 
   ITV 60.54072.520  11.98019.79+++++71.00 8.85 
   Wise 916.600945.200  28.6003.12122.79-11.95 -21.80 
   CaixabankEUR4.3004.567  0.2676.21380.94-12.08 -2.35 
   Fluidra 21.44021.580  0.1400.6518.49834.65 42.35 
  15Northern StarAUD13.72013.840 05:10UTC0.1200.8723.60105.31 11.74 
   Xero 135.500133.330  -2.170-1.60-32.49123.87 40.34 
  14KubotaEUR13.52013.940 Monday0.4203.11122.02-62.21 -13.49 
   Nippon Steel 22.87022.105  -0.765-3.34-58.81-51.01 -10.69 
   Otsuka 36.60038.400  1.8004.92249.62-20.76 -5.14 
   Recruit 38.14039.340  1.2003.15124.2656.03 11.98 
   Hino Motors 2.9402.980  0.0401.3642.24-40.89 -10.19 
   JFE 15.10015.100     -25.07 -4.07 
   M3 13.00012.500  -0.500-3.85-64.03-17.95 -87.29 
   ST EngineeringSGD3.9503.920  -0.030-0.76-18.0322.18 2.96 
   Bank of China (HK)HKD21.05021.200  0.1500.7120.34183.12 17.53 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Ping An 34.75035.650  0.9002.5994.77406.49 27.25 
   HSI-Fin 29,178.70028,723.000  -455.700-1.56-33.6645.64 8.19 
   Sun Hung Kai 80.80076.250  -4.550-5.63-77.93263.71 21.69 
   GCL Poly Energy 1.1101.380  0.27024.32+++++4,893.54 106.08 
   Xinyi Solar 5.1606.250  1.09021.12+++++45.88 12.36 
   Xinte Energy 10.30011.340  1.04010.10+++++6.79 3.05 
   Zijin Mining HK 13.10015.600  2.50019.08+++++476.51 32.92 
  15Honda MotorJPY1,803.0001,864.000 06:15UTC61.0003.38124.71-12.03 -1.90 
   Kajima 2,759.0003,086.000  327.00011.85+++++-61.64 -14.50 
   Kubota 2,216.5002,310.000  93.5004.22173.302.77 0.39 
   Ricoh 1,255.5001,321.000  65.5005.22244.69-54.93 -11.63 
   Amada 1,695.5001,725.500  30.0001.7753.23-42.54 -13.52 
   Dentsu 4,056.0004,197.000  141.0003.48129.68-0.21 -0.03 
   Chiba Bank 1,226.5001,225.500  -1.000-0.08-1.9765.05 14.11 
   China LifeCNY29.36028.890 07:00UTC-0.470-1.60-32.48-23.61 -4.43 
   Ping An Ins 42.34041.830  -0.510-1.20-25.5483.05 10.39 
   SAIC Motor Corp 14.97014.740  -0.230-1.54-31.39662.49 33.04 
   Shanxi Xinghuacun 236.600250.480  13.8805.87300.361,336.99 50.85 
  2/26/2421Deutsche BankEUR12.30213.506 Monday1.2049.79406.78-64.18 -15.41 
   QIX Deutschland TR 16,456.80016,580.700  123.9000.7513.9221.24 7.17 
   Bechtle 47.75049.150  1.4002.9365.252.84 0.40 
   Qiagen 40.09540.620  0.5251.3125.37-66.24 -15.68 
   Indus Holding 22.75024.650  1.9008.35303.1637.40 4.95 
   Exxon MobilUSD104.250112.300  8.0507.72264.31-45.06 -9.03 
   Micron Technology 89.46093.780  4.3204.83126.98204.19 17.92 
   Diamondback Energy 177.110190.060  12.9507.31240.95-60.30 -24.43 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Texas Instruments 164.300169.210  4.9102.9966.83173.54 16.27 
   Genomma LabMXN14.05014.790  0.7405.27144.04-23.30 -5.40 
   First QuantumCAD12.27014.690  2.42019.72+++++1,410.03 49.67 
   Nutrien 72.35072.850  0.5000.6912.726.32 5.04 
   D´IeterenEUR178.400197.700  19.30010.82496.21315.40 26.68 
   Fnac Darty 27.12027.960  0.8403.1069.92-4.34 -1.44 
   Plastic Omnium 10.71011.770  1.0609.90415.70145.15 15.17 
   Lloyds BankGBP45.91549.390  3.4757.57255.39-46.23 -10.29 
   Kingfisher 229.800225.500  -4.300-1.87-27.9940.60 5.30 
   Rolls-Royce 361.200390.000  28.8007.97279.38-78.93 -21.53 
   Rightmove 564.200567.400  3.2000.5710.33115.84 13.05 
   FBDEUR12.55012.700  0.1501.2022.94-4.84 -0.80 
   Geox 0.6880.683  -0.005-0.73-11.91-8.59 -1.64 
   Mediobanca 12.80513.100  0.2952.3048.57-25.81 -4.68 
   Poste Italiane 10.31011.780  1.47014.26914.20107.62 26.88 
   Banca Generali 34.98036.140  1.1603.3276.30624.98 33.45 
   Repsol 14.57515.240  0.6654.56117.16164.65 16.68 
   Meliá Hotels 6.9806.910  -0.070-1.00-16.0730.03 3.87 
   Tele2SEK87.84086.620  -1.220-1.39-21.58-70.01 -14.53 
  22Vulcan SteelNZD7.9508.550 04:00UTC0.6007.55234.39-1.86 -6.32 
  21FanucEUR26.12026.550 Monday0.4301.6532.82-49.16 -9.53 
   Honda Motor 10.86011.355  0.4954.56116.99-41.46 -7.56 
   Kajima 16.90018.500  1.6009.47381.74-53.89 -10.92 
   NSK 4.9205.000  0.0801.6332.3638.09 4.77 
   Ricoh 7.6007.950  0.3504.61118.71-70.68 -17.92 
   Sumitomo Mitsui FG 49.62052.680  3.0606.17182.95-43.44 -8.46 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Amada 9.90010.400  0.5005.05135.46-35.44 -11.32 
   Credit Saison 17.50018.900  1.4008.00281.01-12.92 -2.59 
   Dentsu 25.60025.200  -0.400-1.56-23.95-39.68 -7.88 
   Shionogi 44.00047.800  3.8008.64321.974.22 0.68 
   Chiba Bank 7.3007.350  0.0500.6812.6061.17 13.25 
   Yaskawa Electric 34.96038.160  3.2009.15358.27257.38 20.45 
   Concordia Financial 4.4804.520  0.0400.8916.7115.25 2.84 
   DBS BankSGD33.50034.900  1.4004.18103.7297.66 10.11 
   Hang Seng BankHKD89.60086.950  -2.650-2.96-40.6640.09 4.98 
   Henderson Land 22.05022.300  0.2501.1321.65-8.41 -1.34 
   Country Garden Svcs 6.3405.670  -0.670-10.57-85.65-49.62 -45.44 
   PetroChina 6.1906.330  0.1402.2647.51121.88 12.72 
   Flat Glass 13.94019.420  5.48039.31+++++716.20 141.78 
   Techtronic Inds 86.650102.600  15.95018.41+++++190.26 16.94 
   Huaneng Renewables 4.3004.770  0.47010.93506.75-65.23 -14.12 
  22FanucJPY4,285.0004,436.000 06:15UTC151.0003.5277.64-2.41 -0.36 
   Mitsui & Co 6,590.0006,769.000  179.0002.7255.9975.71 8.53 
   Nikon 1,527.5001,602.500  75.0004.91121.50-44.06 -8.45 
   Resona 829.300896.300  67.0008.08262.92-64.90 -14.44 
   Tosoh 2,039.5002,076.500  37.0001.8134.7632.69 4.28 
   Citizen 1,066.0001,001.000  -65.000-6.10-64.79-17.85 -2.95 
   Credit Saison 2,875.0003,241.000  366.00012.73630.15-35.62 -8.36 
   GS Yuasa 2,815.0003,026.000  211.0007.50231.74-20.45 -4.40 
   Hino Motors 473.200509.500  36.3007.67240.8512.19 2.27 
   J. Front Retailing 1,522.0001,605.500  83.5005.49142.57196.91 25.83 
   Shionogi 7,354.0007,823.000  469.0006.38178.9165.64 8.80 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   SUMCO 2,374.0002,390.500  16.5000.7012.18980.25 42.70 
   Dai-ichi Life 3,361.0003,753.000  392.00011.66523.5535.67 6.41 
   Yamaha 3,205.0003,248.000  43.0001.3424.75-35.15 -6.25 
   Sumitomo Mitsui Trst 3,011.0003,234.000  223.0007.41227.19-82.29 -23.38 
   SSE 50 ewCNY1,822.2301,853.860 07:00UTC31.6301.7433.04494.38 30.31 
   LONGi Green Energy 20.68021.150  0.4702.2745.191,067.07 95.58 
   SK HynixKRW161,800.000160,200.000 06:30UTC-1,600.000-0.99-15.20513.70 30.54 
  21Maruti SuzukiINR11,467.00011,636.300 Monday169.3001.4829.01205.46 20.59 
  2/19/2429SOM Oil-Gas-CoalUSD391.868411.527 07:00UTC19.6595.0285.17176.09 15.52 
  28Münchener RückEUR407.400445.800 Monday38.4009.43223.554.45 0.62 
   WashTec 34.85038.250  3.4009.76236.52132.19 13.97 
   Knorr-Bremse 58.80068.500  9.70016.50631.884.51 3.34 
   Patrizia Immobilien 7.7908.050  0.2603.3453.4223.04 3.30 
   Zalando 19.58522.560  2.97515.19531.8288.70 27.56 
   OMV 40.97041.900  0.9302.2733.99119.85 13.05 
   Uniqa 7.8308.040  0.2102.6841.20-18.16 -3.37 
   HolcimCHF68.40077.460  9.06013.25406.07-17.15 -2.72 
   Zurich Insurance 440.500485.500  45.00010.22255.36-13.19 -2.15 
   WalmartUSD56.78760.860  4.0737.17146.717.12 1.02 
   Linde 431.630466.110  34.4807.99172.3324.06 3.25 
   Meta Platforms 473.320496.980  23.6605.0088.8619.31 4.66 
   Constellation Energy 131.160168.840  37.68028.73+++++51.35 116.36 
   AEP 81.35082.160  0.8101.0013.7927.71 3.53 
   Devon Energy 43.46047.470  4.0109.23215.97-14.08 -2.14 
   America MovilMXN15.85015.730  -0.120-0.76-9.4331.20 5.06 
   Becle 32.50040.850  8.35025.69+++++16.26 8.17 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Teck ResourcesCAD52.22060.100  7.88015.09524.702,404.43 66.09 
   CCL Industries 58.38070.820  12.44021.31+++++119.99 13.44 
   KPNEUR3.3423.327  -0.015-0.45-5.701.81 0.29 
   Michelin 33.00034.990  1.9906.03114.54-22.27 -3.77 
   Verallia 34.24034.480  0.2400.709.5343.37 32.36 
   Bénéteau 11.92012.560  0.6405.3797.74243.09 21.58 
   AvivaGBP430.300480.700  50.40011.71323.70-20.35 -3.46 
   Diageo 2,940.5002,868.500  -72.000-2.45-27.61-45.85 -9.86 
   Coca-Cola HBC 2,478.0002,481.000  3.0000.121.59-13.30 -3.36 
   LeonardoEUR19.19021.760  2.57013.39414.68194.57 17.57 
   Coca-Cola HBC 28.75029.060  0.3101.0815.018.60 1.89 
   Novo NordiskDKK858.000914.200  56.2006.55128.66235.48 22.58 
   Novonesis 372.400406.900  34.5009.26217.39-30.01 -5.11 
   Tomra SystemsNOK138.800155.000  16.20011.67321.66-40.84 -7.34 
  29QBE InsuranceAUD16.71017.380 05:10UTC0.6704.0164.02-61.91 -13.05 
   Mineral Resources 60.10068.210  8.11013.49391.94505.41 36.75 
   Pilbara Minerals 3.6203.920  0.3008.29172.40446.52 45.31 
   FreightwaysNZD8.3508.650 04:00UTC   -9.66 -1.47 
  28ChugaiEUR35.20037.000 Monday1.8005.1191.5818.29 2.37 
   Denso 16.81517.070  0.2551.5221.6882.26 9.47 
   Mitsubishi El 13.86015.005  1.1458.26181.43-43.81 -8.07 
   Mitsui & Co 39.66041.400  1.7404.3975.02-22.04 -3.47 
   Mizuho 16.81018.600  1.79010.65273.99-30.22 -5.80 
   Nikon 9.4249.600  0.1761.8727.28-46.55 -8.96 
   Resona 5.1505.600  0.4508.74198.02-59.33 -13.14 
   Shiseido 25.32025.900  0.5802.2934.34-53.78 -11.75 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Tosoh 12.20012.500  0.3002.4637.26-21.17 -3.42 
   Sysmex 49.20050.000  0.8001.6323.40-29.05 -9.08 
   GS Yuasa 16.60018.000  1.4008.43187.34-54.80 -14.62 
   Hitachi Construction 25.60026.600  1.0003.9164.7997.85 10.12 
   Kawasaki Heavy 23.10029.230  6.13026.54+++++126.66 12.96 
   Resonac 19.90020.800  0.9004.5278.001.53 0.21 
   Dai-ichi Life 21.00022.200  1.2005.71106.35-7.54 -1.51 
   Japan Steel Works 15.30018.000  2.70017.65731.91150.52 17.06 
   Tokyu 10.80011.900  1.10010.19254.08-30.19 -7.48 
   Yamaha 20.46019.460  -1.000-4.89-47.96-40.97 -7.81 
   Idemitsu Kōsan 5.7006.250  0.5509.65232.278.61 1.27 
   OCBCSGD13.33013.360  0.0300.232.97138.41 12.77 
   Wharf REICHKD25.40027.150  1.7506.89138.34-16.86 -10.25 
   China Unicom 5.5205.560  0.0400.729.8724.68 3.55 
   Sinopec 4.2604.530  0.2706.34122.7979.18 9.08 
   Li Ning 19.42019.960  0.5402.7842.98659.44 40.03 
   JD.com 91.850107.300  15.45016.82658.89-47.68 -55.26 
   Sinopharm 21.40020.950  -0.450-2.10-24.200.06 0.01 
  29ChugaiJPY5,779.0006,060.000 06:15UTC281.0004.8681.7731.62 3.89 
   Denso 2,683.5002,900.000  216.5008.07165.53264.40 21.24 
   Fujifilm 9,441.00010,140.000  699.0007.40145.7180.59 8.66 
   Mitsubishi El 2,276.0002,527.500  251.50011.05274.03-29.64 -4.90 
   Mitsubishi UFJ 1,497.5001,527.500  30.0002.0028.366.79 1.02 
   NGK Insulators 1,923.5002,004.500  81.0004.2168.0631.94 4.01 
   Shiseido 4,175.0004,237.000  62.0001.4920.39-53.28 -11.17 
   Nidec 5,724.0006,099.000  375.0006.55122.26771.22 36.12 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Sysmex 8,170.0008,405.000  235.0002.8842.8969.21 7.55 
   Kawasaki Heavy 3,794.0004,911.000  1,117.00029.44+++++98.95 11.71 
   Mitsubishi Corp 3,196.0003,449.000  253.0007.92160.88256.00 20.50 
   Nissan Chemical 6,237.0006,000.000  -237.000-3.80-38.59-61.38 -13.50 
   Okuma 7,060.0007,164.000  104.0001.4720.21435.69 25.52 
   Resonac 3,260.0003,517.000  257.0007.88159.88116.53 12.09 
   Japan Steel Works 2,497.0002,952.000  455.00018.22722.22265.81 22.97 
   Tokyu 1,773.5002,041.000  267.50015.08486.0125.98 4.86 
   Idemitsu Kōsan 927.5001,053.000  125.50013.53393.95210.97 18.88 
   Japan Exchange 3,870.0004,064.000  194.0005.0185.08207.48 23.74 
   China Petrol&ChemCNY6.2806.150 07:00UTC-0.130-2.07-23.15-24.75 -3.83 
   China Rwy Group 6.3406.770  0.4306.78128.40102.87 12.68 
   China Unicom 4.6904.640  -0.050-1.07-12.62266.43 20.26 
   Poly Developments 9.8109.320  -0.490-4.99-47.53146.74 16.58 
   PetroChina 8.6508.900  0.2502.8943.1332.67 4.85 
   China State Constr 5.1805.190  0.0100.192.4655.65 8.99 
   China Three Gorges R 4.6404.720  0.0801.7224.01-13.00 -34.77 
   China Telecom Corp 6.0005.710  -0.290-4.83-46.3942.66 109.80 
   Hygon 86.00080.650  -5.350-6.22-55.441.18 5.25 
   Hyundai MobisKRW244,000.000253,500.000 06:30UTC9,500.0003.8961.7373.89 8.20 
  28ICICI BankINR1,043.7501,081.200 Monday37.4503.5958.33197.38 18.19 
   Mahindra & Mahindra 1,848.5501,856.050  7.5000.415.42390.03 26.46 
  2/12/2436SOM PharmaceuticalsUSD818.680827.286 07:00UTC8.6061.0511.1872.05 8.55 
  35BMWEUR102.140105.980 Monday3.8403.7646.9461.15 7.35 
   Bilfinger 38.38044.520  6.14016.00370.0338.02 4.61 
   SGL Carbon 6.1506.100  -0.050-0.81-8.16-49.47 -9.01 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   W&W 13.14013.200  0.0600.464.87-43.51 -9.19 
   Jost Werke 45.50048.300  2.8006.1586.4151.65 23.98 
   Medigene 1.5901.740  0.1509.43156.04-56.68 -13.79 
   New Work 64.30065.100  0.8001.2413.76109.51 12.60 
   secunet 166.600162.400  -4.200-2.52-23.38119.07 11.89 
   SAF-Holland 15.60017.700  2.10013.46273.2495.99 12.23 
   NAI 30 15,444.80015,571.500  126.7000.828.8957.36 9.59 
   GeberitCHF508.800527.000  18.2003.5844.2754.36 5.75 
   Sika 245.900264.700  18.8007.65115.61123.35 12.45 
   Partners 1,216.5001,295.000  78.5006.4591.9657.21 6.49 
   Alcon 67.56075.040  7.48011.07198.93-5.90 -4.31 
   VAT 422.600459.000  36.4008.61136.71172.91 44.96 
   ChevronUSD152.080155.410  3.3302.1925.34-11.27 -1.75 
   Dominion Resources 45.22048.510  3.2907.28108.01-35.55 -6.27 
   Kirby 84.80088.710  3.9104.6160.0144.29 5.38 
   NVidia 722.480884.550  162.07022.43725.352,852.32 58.35 
   Molina Healthcare 392.630410.350  17.7204.5158.46-16.74 -2.50 
   MillerKnoll 28.61029.880  1.2704.4457.2947.50 5.55 
   Hannon Armstrong SIC 25.19025.340  0.1500.606.3932.83 8.19 
   Bristol-Myers 49.75051.590  1.8403.7046.04-7.00 -1.06 
   Eli Lilly 737.260762.660  25.4003.4542.3767.61 7.66 
   ChedrauiMXN119.240130.010  10.7709.03146.40-10.39 -3.31 
   Gildan ActivewearCAD46.60045.750  -0.850-1.82-17.4796.98 11.53 
   Sun Life Financial 71.07073.860  2.7903.9349.4274.38 8.66 
   Intact Financial 209.890224.420  14.5306.92100.98-7.32 -1.18 
   WSP Global 201.270222.950  21.68010.77190.628.34 2.30 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   KeringEUR411.900423.450  11.5502.8033.4365.91 8.12 
   Renault 37.86043.150  5.29013.97291.1525.89 3.66 
   Mersen 36.35036.300  -0.050-0.14-1.4369.98 8.32 
   Eurofins Scientific 54.20056.000  1.8003.3240.5974.53 8.81 
   Corticeira Amorim 9.2409.440  0.2002.1625.02131.55 13.79 
   Smurfit KappaGBP3,202.0003,540.000  338.00010.56184.77226.33 22.91 
   DS Smith 319.500338.800  19.3006.0484.35159.33 15.94 
   M&G 221.300230.600  9.3004.2053.62-23.32 -16.08 
   KingspanEUR80.40083.000  2.6003.2339.36229.55 18.19 
   Smurfit Kappa 37.42041.390  3.97010.61186.21388.57 33.14 
   Unicredit 29.57033.170  3.60012.17231.38-18.42 -3.24 
   Ferrari 360.400393.600  33.2009.21150.6772.68 23.68 
   Banco Bilbao Viz 9.25010.385  1.13512.27234.349.41 1.59 
   Hell Telecom OTE 13.25013.690  0.4403.3240.5958.31 7.80 
   Qt 68.62077.180  8.56012.47240.74602.41 96.92 
   RockwoolDKK2,159.0002,146.000  -13.000-0.60-6.10137.00 12.93 
   Atlas Copco ASEK171.300182.000  10.7006.2588.11241.88 18.75 
   Kinnevik 101.750107.200  5.4505.3672.311.65 0.23 
  36Brambles IndsAUD15.06014.990 05:10UTC-0.070-0.46-4.61-50.63 -10.58 
   Insurance Australia 6.2406.210  -0.030-0.48-4.77-66.52 -13.81 
   Suncorp-Metway 14.31015.850  1.54010.76181.88-50.48 -10.48 
   Seven Group Holdings 37.07041.590  4.52012.19221.0718.43 2.35 
   GentrackNZD7.2208.140 04:00UTC0.92012.74237.37179.99 33.67 
  35Mitsubishi UFJEUR8.5589.745 Monday1.18713.87287.5031.38 4.25 
   Takeda 26.07026.550  0.4801.8420.96-27.75 -4.95 
   Nidec 33.79035.840  2.0506.0784.83550.64 33.05 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Kyowa Kirin 14.90017.400  2.50016.78404.08-8.93 -1.46 
   Mitsubishi Corp 17.00020.650  3.65021.47660.17194.64 16.99 
   ICBCHKD3.8303.960  0.1303.3941.6454.86 7.48 
   China Merchants B HK 30.25030.350  0.1000.333.50231.33 24.89 
   CNOOC 14.48017.460  2.98020.58604.0348.94 6.42 
   China Res Power 15.70018.920  3.22020.51599.74165.69 14.85 
   Haier Smart Home 23.35023.550  0.2000.869.30-19.43 -30.47 
  36EneosJPY624.300720.700 06:15UTC96.40015.44328.8215.47 3.04 
   Takashimaya 2,209.0002,346.000  137.0006.2084.0666.35 8.45 
   Takeda 4,259.0004,378.000  119.0002.7932.23-19.74 -3.32 
   Orix 3,010.0003,354.000  344.00011.43199.57165.26 16.50 
   Kyowa Kirin 2,763.0002,882.000  119.0004.3153.35159.69 16.01 
   China Merchants BankCNY31.40030.800 07:00UTC-0.600-1.91-17.77439.38 31.60 
   Industrial Bank 16.05016.190  0.1400.879.2098.21 12.20 
   Agricultural Bank 3.9604.090  0.1303.2838.75-3.67 -0.68 
   Tongwei 25.98026.310  0.3301.2713.6552.09 7.12 
   Trina Solar 24.05026.090  2.0408.48128.30-38.49 -54.70 
   KB FinancialKRW67,600.00072,500.000 06:30UTC4,900.0007.25103.30-8.01 -1.54 
   SK Telecom 50,800.00053,200.000  2,400.0004.7259.68-40.67 -7.42 
   Samsung Life 83,000.00093,500.000  10,500.00012.65234.60-33.48 -8.31 
   LG 94,000.00089,100.000  -4,900.000-5.21-41.89108.54 12.12 
   LG HH & HC 308,500.000349,000.000  40,500.00013.13249.2614.66 2.41 
   Samsung F&M Ins 333,000.000307,500.000  -25,500.000-7.66-55.41-47.16 -8.76 
  35Dr. Reddy's LabsINR6,333.5006,341.050 Monday7.5500.121.25-26.39 -4.45 
  2/05/2443SOM AutomotiveUSD492.268540.081 07:00UTC47.8139.71119.64425.96 26.93 
   SOM Auto Makers 670.368750.467  80.09911.95160.67634.30 35.89 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  42Mercedes-BenzEUR63.18073.360 Monday10.18016.11266.30276.35 22.54 
   Atoss 242.000269.500  27.50011.36154.81135.89 15.16 
   adesso 96.400116.200  19.80020.54407.05-89.64 -29.08 
   CTS Eventim 63.30077.150  13.85021.88458.20-63.62 -14.68 
   eBayUSD41.33051.350  10.02024.24559.6285.83 10.80 
   Align Technology 275.580316.140  40.56014.72229.78199.85 15.39 
   Metro (CA)CAD69.72073.510  3.7905.4458.4162.68 8.07 
   ABN AMROEUR13.23015.275  2.04515.46248.726.89 2.96 
   Alstom 11.47513.095  1.62014.12215.08-19.93 -3.72 
   Stellantis 21.07026.150  5.08024.11553.474.65 4.49 
   Interparfums 50.40051.100  0.7001.3912.74168.28 16.50 
   Sopra Steria 214.000230.400  16.4007.6689.97236.35 17.90 
   HiscoxGBP1,032.0001,227.000  195.00018.90350.01-19.32 -3.44 
   MIB 40EUR30,952.80033,941.000  2,988.2009.65122.7620.61 2.94 
   Banca MPS 3.3504.256  0.90627.04700.63-99.37 -54.54 
   Moncler 57.72069.220  11.50019.92384.98110.87 22.46 
   Stellantis 21.07526.150  5.07524.08552.13789.52 39.27 
   Iveco 9.81813.065  3.24733.07+++++26.31 202.58 
   Alpha Bank 1.7681.706  -0.063-3.54-26.86-60.85 -12.26 
   GEK Terna 14.26016.580  2.32016.27270.6185.33 15.98 
   Metso 9.12010.580  1.46016.01263.46320.99 27.06 
   Jyske BankDKK526.000564.000  38.0007.2283.34333.17 27.17 
   MowiNOK193.250198.350  5.1002.6425.4092.69 10.05 
   SwedbankSEK212.100225.000  12.9006.0867.0593.93 11.55 
   Volvo 252.900305.750  52.85020.90420.29601.49 28.75 
   Autoliv 1,156.5001,246.000  89.5007.7491.13165.08 15.73 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  43VectorNZD3.7203.810 04:00UTC0.0902.4222.5011.60 1.63 
  42FujitsuEUR143.900151.650 Monday7.7505.3957.75-5.86 -1.01 
   Komatsu 26.33026.700  0.3701.4112.8996.19 9.48 
   Konica Minolta 2.8303.015  0.1856.5473.384.31 0.64 
   NGK Insulators 11.50012.000  0.5004.3544.75-0.84 -0.12 
   Obayashi 8.75011.100  2.35026.86690.42-70.02 -17.62 
   Takashimaya 13.40014.000  0.6004.4846.3352.91 6.96 
   Ube Industries 15.60016.000  0.4002.5624.61-77.57 -20.82 
   Orix 17.80020.000  2.20012.36175.31-18.33 -3.29 
   Seiko Epson 14.70015.300  0.6004.0841.5813.44 2.33 
   Fujikura 7.80012.100  4.30055.13+++++-41.03 -8.25 
   Isetan Mitsukoshi 11.90013.300  1.40011.76162.9051.71 7.98 
   Nissan Chemical 38.40036.800  -1.600-4.17-30.92-71.17 -18.77 
   Sumitomo Heavy 24.00027.800  3.80015.83258.71-49.99 -9.73 
   Sumitomo Mitsui Trst 18.70019.700  1.0005.3557.26-75.32 -19.84 
   Japan Exchange 20.60024.200  3.60017.48305.4039.29 9.52 
   Hongkong LandUSD3.1903.240  0.0501.5714.47107.90 11.77 
   Yangzijiang ShipSGD1.6101.710  0.1006.2168.82369.03 29.15 
  43CanonJPY4,011.0004,464.000 06:15UTC453.00011.29148.0135.24 4.49 
   Fujitsu 23,460.00025,340.000  1,880.0008.0192.3951.94 7.22 
   Komatsu 4,270.0004,476.000  206.0004.8249.17458.18 24.38 
   Konica Minolta 458.300501.300  43.0009.38114.09-18.58 -3.18 
   Obayashi 1,426.0001,846.500  420.50029.49796.70-52.84 -11.23 
   Ube Industries 2,469.0002,647.500  178.5007.2380.85-24.34 -3.99 
   Seiko Epson 2,384.0002,571.000  187.0007.8489.8426.14 3.20 
   Fujikura 1,241.0002,054.500  813.50065.55+++++24.41 3.36 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Isetan Mitsukoshi 1,935.5002,327.500  392.00020.25378.51132.06 17.58 
   MS&AD Insurance 6,083.0007,756.000  1,673.00027.50686.49-3.80 -0.64 
   NTN 278.100317.000  38.90013.99203.83119.72 12.44 
   Sumitomo Heavy 3,907.0004,645.000  738.00018.89334.35-50.64 -9.77 
   Kospi 50KRW2,427.3902,489.690 06:30UTC62.3002.5724.00-5.01 -1.10 
   Hyundai Motor 238,000.000237,500.000  -500.000-0.21-1.773.08 0.52 
   Hyundai Glovis 188,100.000185,000.000  -3,100.000-1.65-13.16121.07 13.99 
   IBK 13,630.00014,700.000  1,070.0007.8589.93-12.26 -1.96 
   S-Oil 69,800.00078,500.000  8,700.00012.46171.0447.28 6.27 
  1/29/2450SOM Price IndexJPY504.920545.836 06:15UTC40.9168.1076.62102.79 11.01 
   SOM InsurancesUSD315.391340.261 07:00UTC24.8707.8974.0387.73 10.11 
  49BASFEUR45.06049.005 Monday3.9458.7586.86182.81 16.45 
   Merck (EMD) 153.700156.400  2.7001.7613.8585.47 8.97 
   Porsche Automobil 45.54048.340  2.8006.1555.97182.36 20.75 
   Daimler Truck 33.08046.860  13.78041.66+++++45.21 301.21 
   Dürr 21.88020.500  -1.380-6.31-38.45295.61 24.52 
   L'Occitane 2.8203.575  0.75526.77485.391.36 0.27 
   LonzaCHF434.600478.000  43.4009.99103.20-8.18 -1.27 
   SGS 79.78084.900  5.1206.4258.94-3.62 -0.54 
   Swiss Life 612.000630.400  18.4003.0124.69266.76 23.58 
   Procter & GambleUSD156.160161.210  5.0503.2326.7521.45 2.89 
   United Airlines 42.09043.550  1.4603.4728.92-7.86 -1.33 
   Delta Air Lines 40.09043.440  3.3508.3681.810.74 0.13 
   Netflix 575.790618.390  42.6007.4070.181,064.87 43.42 
   Encompass Health 71.60075.990  4.3906.1355.78190.37 15.71 
   Airbnb 152.700161.860  9.1606.0054.33-18.42 -21.87 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Berkshire Hathaway 383.180408.410  25.2306.5860.8080.77 7.78 
   Emerson Electric 95.010111.060  16.05016.89219.86-6.61 -0.98 
   QuálitasMXN178.360199.400  21.04011.80129.48262.29 55.97 
   CGI GroupCAD148.230156.890  8.6605.8452.65123.85 11.41 
   EssilorLuxotticaEUR182.200207.100  24.90013.67159.6612.81 1.87 
   LVMH 776.300858.100  81.80010.54110.9172.32 8.32 
   Hermes International 1,966.6002,377.500  410.90020.89310.99455.20 28.54 
   FTSEGBP7,632.7407,722.550  89.8101.189.10-41.99 -8.13 
   Barclays 147.540176.520  28.98019.64280.33136.71 13.91 
   NatWest 222.600240.100  17.5007.8675.72-11.81 -2.23 
   GeneraliEUR20.52022.750  2.23010.87115.65-11.18 -1.83 
   Indra Sistemas 16.22018.710  2.49015.35189.74-44.61 -9.07 
   Hellenic Petroleum 7.4108.100  0.6909.3194.1053.08 6.38 
   OPAP 16.20016.820  0.6203.8332.28-66.52 -15.28 
   Carlsberg BDKK892.800919.400  26.6002.9824.4496.53 10.85 
   SKF BSEK198.500232.000  33.50016.88219.52128.46 15.01 
  50Aristocrat LeisureAUD43.85044.440 05:10UTC0.5901.3510.2556.63 6.22 
   Contact EnergyNZD8.1908.360 04:00UTC0.1702.0816.1857.03 6.34 
  49AdvantestEUR35.40041.000 Monday5.60015.82198.61215.29 19.26 
   Canon 24.40027.150  2.75011.27121.563.29 0.46 
   Fuji Electric 45.40059.500  14.10031.06649.8375.77 8.93 
   Subaru 18.40019.800  1.4007.6172.68135.49 12.13 
   Fujifilm 58.00061.580  3.5806.1756.2328.40 3.65 
   Toyota 18.20421.805  3.60119.78283.6463.89 7.19 
   Japan Post 8.7009.100  0.4004.6039.77-11.90 -4.22 
   IHI 17.50022.000  4.50025.71449.94-30.13 -5.30 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Mitsubishi Heavy 60.00077.860  17.86029.77596.55106.78 10.69 
   MS&AD Insurance 37.40047.000  9.60025.67448.4534.96 5.24 
   NTN 1.6501.890  0.24014.55175.0017.73 2.54 
   Sojitz 21.40024.200  2.80013.08149.9162.26 9.72 
   Yokogawa Electric 18.10020.800  2.70014.92181.71-23.03 -4.06 
   Bank of ChinaHKD2.9903.200  0.2107.0265.8082.10 9.54 
   China Constr Bk HK 4.6904.780  0.0901.9215.2138.79 5.02 
   ENN Energy 60.45065.500  5.0508.3581.7964.19 7.69 
   Citic Pacific 7.7208.090  0.3704.7941.73200.76 18.64 
   Chow Tai Fook Jwl 11.28012.620  1.34011.88130.75120.76 24.71 
   Trip.com 298.600344.200  45.60015.27188.240.45 0.76 
  50AdvantestJPY5,753.0006,609.000 06:15UTC856.00014.88175.27366.68 26.74 
   Fuji Electric 7,310.0009,614.000  2,304.00031.52638.93212.93 19.00 
   Furukawa Electric 2,619.0003,135.000  516.00019.70271.66-50.67 -23.73 
   Konami 8,873.00010,275.000  1,402.00015.80191.81151.99 14.99 
   Seven & i 1,957.0002,171.500  214.50010.96113.67-42.99 -8.86 
   Toyota 2,983.5003,675.000  691.50023.18358.01187.09 15.57 
   IHI 2,834.5003,630.000  795.50028.06508.4797.59 10.78 
   Mitsubishi Heavy 9,688.00012,850.000  3,162.00032.64686.11125.02 12.58 
   Nissui 799.400965.300  165.90020.75296.1545.56 10.73 
   Sojitz 3,481.0003,990.000  509.00014.62170.8169.10 11.25 
   Yokogawa Electric 2,942.5003,527.000  584.50019.86275.34-21.33 -3.67 
   China CSSCCNY30.65034.780 07:00UTC4.13013.47151.636,354.18 81.36 
   China Tourism 84.92087.500  2.5803.0424.42126.06 18.71 
   KiaKRW99,900.000118,900.000 06:30UTC19,000.00019.02256.45181.85 18.03 
   Doosan Enerbility 15,320.00017,840.000  2,520.00016.45203.94-0.57 -0.09 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   KT & G 89,000.00092,400.000  3,400.0003.8231.48-42.92 -7.84 
   Samsung C&T 127,900.000150,000.000  22,100.00017.28220.12-31.84 -11.67 
   Hana Financial 46,400.00061,400.000  15,000.00032.33672.77-32.30 -6.14 
   Woori Financial 13,480.00014,660.000  1,180.0008.7584.521.85 0.53 
   SK Holdings 176,100.000182,700.000  6,600.0003.7530.81-5.18 -1.18 
   Krafton 212,500.000237,000.000  24,500.00011.53121.794.92 6.00 
  1/22/2457SOM Price IndexEUR436.101461.613 06:15UTC25.5125.8543.9263.54 7.83 
   SOM Auto SuppliersUSD269.123290.938 06:30UTC21.8158.1164.72395.59 24.35 
  56Hannover RückEUR228.600244.400 Monday15.8006.9154.5939.30 4.55 
   Pro7-Sat1 5.5126.330  0.81814.84146.43156.76 16.78 
   Kion Group 39.86048.910  9.05022.70279.4782.34 18.02 
   KATEK 14.95015.200  0.2501.6711.42-35.37 -50.89 
   RichemontCHF117.650142.050  24.40020.74241.5716.45 2.24 
   Applied MaterialsUSD168.300200.730  32.43019.27215.35255.98 20.19 
   O'Reilly 1,035.9401,113.830  77.8907.5260.40144.66 15.04 
   Kadant 277.760316.210  38.45013.84132.81-25.49 -4.10 
   Mastercard 439.750478.890  39.1408.9074.3216.84 2.19 
   KBCEUR59.70068.500  8.80014.74145.03130.71 16.59 
   Accor 36.04041.540  5.50015.26152.372.14 0.31 
   Safran 172.000203.350  31.35018.23197.8253.00 5.80 
   Coface 12.85014.330  1.48011.52103.5143.31 10.68 
   BATGBP2,334.5002,399.000  64.5002.7619.44-41.33 -7.72 
   GSK 1,555.8001,660.800  105.0006.7553.06-6.60 -1.01 
   Flutter 15,645.00016,840.000  1,195.0007.6461.57132.41 12.41 
   Beazley 525.000676.500  151.50028.86422.0026.92 3.50 
   ISEQ-OverallEUR8,896.6309,841.200  944.57010.6293.0346.26 5.69 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Unipol 5.5687.534  1.96635.31617.7452.61 6.48 
   Motor Oil Hellas 25.42026.980  1.5606.1447.4388.81 11.02 
   Nokia 3.1063.227  0.1223.9128.42-71.16 -17.45 
   Kongsberg GruppenNOK529.500710.500  181.00034.18579.7052.33 6.21 
  57LotteryAUD5.0105.140 05:10UTC0.1302.5917.832.79 19.68 
  56EJREUR52.10054.800 Monday2.7005.1839.00-62.94 -14.28 
   Furukawa Electric 15.00019.200  4.20028.00399.78-54.75 -13.25 
   Konami 55.95062.800  6.85012.24112.2999.93 11.24 
   Eneos 3.7004.260  0.56015.14150.58-25.73 -5.92 
   Seven & i 11.87013.100  1.23010.3690.15-51.42 -11.26 
   Softbank Group 41.54553.990  12.44529.96451.6961.45 7.60 
   Nichirei 21.40024.400  3.00014.02135.16-59.11 -13.25 
   Nissui 4.8405.800  0.96019.83225.2317.74 4.66 
   Tokio Marine 23.46028.420  4.96021.14249.07-32.25 -5.53 
  57Softbank GroupJPY6,723.0008,821.000 06:15UTC2,098.00031.21469.28124.71 13.14 
   Sumitomo El 1,952.0002,336.000  384.00019.67215.8199.16 10.84 
   Japan Post 1,391.5001,521.500  130.0009.3477.17-9.88 -3.57 
   Mitsubishi Estate 2,145.5002,713.500  568.00026.47349.9557.92 7.49 
   Nichirei 3,505.0004,030.000  525.00014.98144.43-53.08 -10.22 
   Pacific Metals 1,254.0001,344.000  90.0007.1855.8729.88 3.90 
   Tokio Marine 3,831.0004,650.000  819.00021.38245.78-42.16 -7.64 
  1/15/2463SAPEUR144.560172.220 Monday27.66019.13175.7584.99 8.74 
   Heidelberg Materials 84.44092.380  7.9409.4068.32468.13 31.81 
   CaterpillarUSD290.410351.900  61.49021.17204.25320.15 21.83 
   General Electric 129.790169.910  40.12030.91376.1366.42 7.93 
   Fastenal 63.52075.700  12.18019.18176.3132.65 4.11 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Fortinet 62.44067.550  5.1108.1857.73222.59 22.58 
   Coca-Cola Europac 67.26071.310  4.0506.0240.3271.90 7.91 
   Lowe´s 218.910243.480  24.57011.2285.2137.44 4.37 
   UCBEUR83.620107.550  23.93028.62329.7861.16 6.68 
   CAC Mid 60 13,657.10014,187.900  530.8003.8924.72174.23 16.27 
   Bureau Veritas 23.52026.740  3.22013.69110.3018.29 2.68 
   SES 6.0405.935  -0.105-1.74-9.66101.52 10.84 
   TF1 7.3608.480  1.12015.22127.20142.70 15.29 
   SPIE 29.32035.020  5.70019.44179.89107.01 24.21 
   BAE SystemsGBP1,178.0001,305.000  127.00010.7880.97-45.84 -8.05 
   Intertek 4,325.0004,849.000  524.00012.1293.9837.55 4.65 
   ISEQ-20EUR1,462.7001,630.990  168.29011.5187.9468.14 14.28 
   Kerry 76.34081.580  5.2406.8646.91-21.20 -3.52 
   Elisa 43.31042.220  -1.090-2.52-13.7330.63 3.81 
   OMXC 20DKK2,355.2302,717.700  362.47015.39129.18245.83 20.24 
   EvolutionSEK1,154.0001,365.600  211.60018.34165.23387.85 68.16 
  64ANZ Banking AUAUD25.95028.800 05:10UTC2.85010.9881.17-29.56 -5.34 
   ANZ Banking NZNZD27.79030.570 04:00UTC2.78010.0072.25-47.62 -9.36 
   Nikkei 225JPY35,901.80040,003.600 06:15UTC4,101.80011.4385.33105.77 11.15 
  63NTT DataEUR13.90014.900 Monday1.0007.1949.56-60.43 -14.06 
   SMC 530.000555.000  25.0004.7230.61-71.48 -16.28 
   Fast Retailing 246.000280.000  34.00013.82111.71187.57 19.24 
   Pacific Metals 7.4508.450  1.00013.42107.45-46.16 -8.65 
   Taiheiyo Cement 18.50020.800  2.30012.4397.17-78.65 -20.55 
   United Overseas BankSGD28.40028.940  0.5401.9011.5336.78 4.98 
  64Daiichi SankyoJPY4,520.0004,888.000 06:15UTC368.0008.1456.278.41 1.34 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Hitachi 11,385.00013,070.000  1,685.00014.80119.7286.18 8.55 
   Mitsui Fudosan 3,752.0004,763.000  1,011.00026.95289.8926.20 3.60 
   Nomura 724.200954.000  229.80031.73381.51331.81 25.74 
   NTT Data 2,204.5002,459.500  255.00011.5786.68-34.25 -6.34 
   Keyence 67,370.00071,290.000  3,920.0005.8238.0645.88 5.36 
   Shizuoka Financial 1,286.0001,458.500  172.50013.41105.0014.77 122.19 
   SoftBank 1,916.0002,025.500  109.5005.7237.305.86 3.32 
   Fast Retailing 39,470.00045,580.000  6,110.00015.48127.24249.96 20.71 
   NH Foods 4,920.0005,273.000  353.0007.1748.462.52 0.36 
   Nitto Denko 11,300.00014,345.000  3,045.00026.95289.91457.89 28.01 
   Taiheiyo Cement 3,030.0003,404.000  374.00012.3494.21-43.89 -7.88 
   IM YiliCNY26.71029.090 07:00UTC2.3808.9162.71276.96 22.14 
  1/08/2471SOM MedicineUSD701.425719.934  18.5092.6414.33137.15 12.51 
   SOM Price Index 343.331363.507 06:30UTC20.1765.8834.1287.85 9.06 
  70Siemens EnergyEUR12.13014.830 Monday2.70022.26185.17-23.98 -26.22 
   Rheinmetall 307.400477.100  169.70055.20889.55547.64 31.68 
   Vossloh 42.15041.450  -0.700-1.66-8.3633.14 4.02 
  71DJ Global TitansUSD549.070613.830 06:52UTC64.76011.7977.3986.00 9.69 
  70HypoportEUR165.500217.800 Monday52.30031.60318.651,431.34 56.43 
   StraumannCHF129.650143.750  14.10010.8871.31158.57 13.58 
   Merck (MSD)USD117.380121.440  4.0603.4619.40-21.23 -3.92 
   Dow 55.08056.740  1.6603.0116.7535.60 18.62 
   Regeneron 902.880959.920  57.0406.3237.6340.60 5.28 
   Ford Motor 11.97012.180  0.2101.759.49212.14 17.61 
   Cdn Pac Kansas CityCAD105.370121.600  16.23015.40111.0670.58 8.86 
   Banca MediolanumEUR8.82010.035  1.21513.7896.0025.16 3.48 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   PandoraDKK979.8001,142.000  162.20016.55122.28157.32 23.55 
  71WesfarmersAUD56.41066.060 05:10UTC9.65017.11125.2094.35 9.55 
   WiseTech Global 70.30095.210  24.91035.43375.5491.80 24.85 
   Fonterra Shs FundNZD3.4403.590 04:00UTC0.1504.3624.53-30.09 -7.76 
   Summerset 10.45011.000  0.5505.2630.17317.65 40.54 
  70NH FoodsEUR29.80031.800 Monday2.0006.7140.31-22.12 -3.53 
  71Kurita WaterJPY5,383.0006,436.000 06:15UTC1,053.00019.56150.5570.07 8.02 
   Toto 3,824.0004,222.000  398.00010.4166.3637.85 5.27 
  70CiplaINR1,271.7501,488.450 Monday216.70017.04127.15126.67 13.25 
  1/01/2477BAXEUR815.229838.773  23.5442.8914.45358.54 23.94 
   GEA Group 37.69038.770  1.0802.8714.33140.63 12.59 
   MTU Aero Engines 195.250224.300  29.05014.8892.99133.24 13.09 
   Rational 699.500744.000  44.5006.3633.96-30.21 -4.82 
   DWS 34.80038.620  3.82010.9863.84-34.18 -23.60 
   Traton 21.32032.880  11.56054.22679.57176.94 120.95 
   Morphosys 34.00066.400  32.40095.29+++++-21.81 -3.77 
   Stratec 45.55042.500  -3.050-6.70-28.00-70.15 -17.53 
   Sartorius 333.200356.100  22.9006.8737.04229.93 20.22 
  78S&P Global 100USD3,268.1303,556.340 06:53UTC288.2108.8248.5123.72 4.40 
  77Stoxx 50EUR4,093.3704,374.750 Monday281.3806.8737.0414.89 2.15 
   SDAX 13,960.40013,881.200  -79.200-0.57-2.66196.34 17.73 
   Hornbach Holding 66.00067.650  1.6502.5012.42154.89 13.59 
   Schaeffler 5.5956.320  0.72512.9678.174.48 1.66 
   Sto 139.800145.000  5.2003.7218.90795.09 34.66 
   SLI® PRCHF1,776.6801,904.510  127.8307.1939.0113.14 1.75 
   Alaska Air GroupUSD39.07038.210  -0.860-2.20-10.0124.64 3.20 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Thermo Fisher 530.790580.050  49.2609.2852.3056.42 6.62 
   Lam Research 783.260925.280  142.02018.13120.3155.04 6.29 
   Marriott 225.510248.520  23.01010.2058.5050.75 5.87 
   CDW 227.320245.020  17.7007.7942.6853.30 12.58 
   Moderna 99.450104.260  4.8104.8425.09260.90 144.07 
   S&P 100 2,236.1902,439.520  203.3309.0951.0683.55 8.62 
   Visa 260.350285.050  24.7009.4953.67-40.23 -8.00 
   Aerop. SuresteMXN497.460510.850  13.3902.6913.4299.51 12.19 
   Gentera 23.58025.790  2.2109.3752.9112.50 2.60 
   Bank Nova ScotiaCAD64.50067.280  2.7804.3122.14117.87 12.49 
   CAC 40EUR7,543.1808,148.140  604.9608.0244.15-6.12 -0.89 
   Saint-Gobain 66.66069.130  2.4703.7118.8265.99 7.26 
   Imerys 28.48029.820  1.3404.7124.35-18.58 -3.28 
   Wendel 80.65089.950  9.30011.5367.7521.49 2.80 
   Sartorius Stedim 239.500264.900  25.40010.6161.25281.04 22.85 
   Prysmian 41.17047.960  6.79016.49106.192.05 0.35 
   Recordati 48.83051.860  3.0306.2133.0333.60 4.08 
   Amplifon 31.34031.720  0.3801.215.88426.15 29.10 
   Sarantis 8.38011.200  2.82033.65295.5026.08 3.98 
   Danske BankDKK180.400207.100  26.70014.8092.37477.62 35.78 
   ABBSEK446.100498.800  52.70011.8169.7878.15 7.98 
   Sandvik 218.100240.400  22.30010.2258.64176.09 16.33 
  78Macquarie GroupAUD183.630197.320 05:10UTC13.6907.4640.00199.89 20.51 
   Reece 22.39027.880  5.49024.52179.04407.81 24.13 
   a2 MilkNZD4.6006.480 04:00UTC1.88040.87397.046.09 0.85 
   Mercury 6.6006.740  0.1402.1210.3223.55 5.31 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Skycity Entertainm. 1.8201.940  0.1206.5934.82-53.99 -10.89 
   Vista 1.6501.910  0.26015.7698.3352.70 13.69 
  77Daiichi SankyoEUR24.39029.930 Monday5.54022.71163.87-38.04 -7.42 
   Orient OverseasHKD109.000122.200  13.20012.1171.92235.43 19.10 
  78SompoJPY6,896.0009,358.000 06:15UTC2,462.00035.70317.2993.99 14.51 
   SMC 75,760.00089,050.000  13,290.00017.54113.05-48.55 -9.03 
   Nitori 18,880.00023,165.000  4,285.00022.70160.4254.32 7.19 
   DIC 2,771.5002,899.000  127.5004.6023.4313.14 1.70 
  77WiproINR471.300510.200 Monday38.9008.2545.6494.21 9.36 
 12/25/2385SOM Medical TechUSD956.597992.741 07:00UTC36.1443.7817.26160.47 14.12 
  84DAXEUR16,706.20017,932.700 Monday1,226.5007.3436.05103.28 10.73 
   Jenoptik 28.42028.800  0.3801.345.9411.46 1.62 
   Adva 20.10020.000  -0.100-0.50-2.14159.49 21.91 
   CDAX 1,457.9601,542.250  84.2905.7827.66124.97 12.25 
   Deutz 4.7345.835  1.10123.26148.091,743.97 52.52 
   SchindlerCHF209.700234.300  24.60011.7361.93141.94 12.68 
   Coca-ColaUSD58.32060.130  1.8103.1014.208.96 1.22 
   Home Depot 348.590371.910  23.3206.6932.5036.98 4.51 
   ASML 752.530941.340  188.81025.09164.5297.63 10.02 
   Taiwan Semiconductor 103.150136.640  33.49032.47239.31356.42 24.67 
   S&P 500 4,754.6305,149.420  394.7908.3041.4281.62 8.51 
   AbbVie 154.940178.490  23.55015.2084.9339.90 9.60 
   LiverpoolMXN114.670141.040  26.37023.00145.81478.17 29.49 
   Banco del Bajio 57.69064.720  7.03012.1964.8138.81 16.49 
   National Bank CACAD100.010111.390  11.38011.3859.72185.26 15.38 
   BolloréEUR5.5906.095  0.5059.0345.62307.69 27.36 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   AntofagastaGBP1,701.5001,931.500  230.00013.5273.48139.08 14.58 
   Croda 5,054.0004,731.000  -323.000-6.39-24.9531.36 3.95 
   UnipharEUR2.6202.675  0.0552.109.45-33.76 -33.84 
   Brunello Cucinelli 88.350105.000  16.65018.85111.7574.45 14.59 
  85ASX 50AUD7,384.1007,538.500 05:52UTC154.4002.099.294.54 0.61 
   Stockland 4.4504.810 05:10UTC0.3608.0939.66-48.92 -9.32 
   Cochlear 295.140329.990  34.85011.8161.4953.80 5.64 
   Coles 15.91016.500  0.5903.7116.92-0.13 -0.09 
   NZX 50NZD11,634.40011,817.900 04:54UTC183.5001.586.9585.34 8.74 
  84Keppel SGD6.9107.170 Monday0.2603.7617.4170.65 8.87 
   HK & China GasHKD5.7905.970  0.1803.1114.23-23.33 -3.82 
   China Shenhua HK 25.95029.500  3.55013.6874.5736.63 4.44 
  85Shin-EtsuJPY5,767.0006,694.000 06:15UTC927.00016.0789.66268.34 21.37 
   Samsung BioLogicsKRW722,000.000848,000.000 06:30UTC126,000.00017.4599.5267.56 31.24 
  84ONGCINR203.950261.600 Monday57.65028.27194.9786.94 8.79 
 12/18/2392SOM FinanceUSD348.717400.512 07:00UTC51.79514.8573.22216.96 19.05 
   SOM FinServices 662.027813.753  151.72622.92126.75335.54 24.43 
  91Süss MicrotecEUR25.75037.300 Monday11.55044.85342.07619.55 47.45 
   Euro Stoxx 50 4,540.1904,982.760  442.5709.7545.2228.75 3.69 
   SMI® PRCHF11,130.40011,623.600  493.2004.4318.99-21.31 -3.30 
   ABB 36.97042.300  5.33014.4271.6421.08 2.86 
   JP Morgan ChaseUSD159.100192.660  33.56021.09115.48178.77 15.91 
   Raytheon Tech 81.89093.460  11.57014.1369.9140.81 5.16 
   Baxter 36.42041.540  5.12014.0669.49-12.29 -1.92 
   General Motors 33.58040.820  7.24021.56118.8374.53 13.21 
   Bolsa MexicanaMXN33.08037.490  4.41013.3365.20-6.96 -1.37 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Megacable 40.39048.140  7.75019.19102.1932.47 5.32 
   Waste ConnectionsCAD192.060232.460  40.40021.04115.0614.36 5.85 
   ASMLEUR659.200870.800  211.60032.10205.45332.36 21.50 
   BEL 20 3,704.2103,673.190  -31.020-0.84-3.325.00 0.81 
   Publicis 81.30097.980  16.68020.52111.3969.71 8.91 
   Aéroports de Paris 116.600124.700  8.1006.9530.92-23.95 -4.43 
   CRH (L)GBP5,202.0006,602.000  1,400.00026.91160.115.61 0.78 
   Spirax-Sarco 9,606.00010,455.000  849.0008.8440.45122.48 12.73 
   Intesa SanpaoloEUR2.6913.229  0.53819.99107.7215.01 2.28 
   Titan Cement 20.80025.550  4.75022.84128.19-7.31 -1.06 
   ColoplastDKK748.400930.600  182.20024.35139.6476.37 8.95 
   InvestorSEK227.700263.150  35.45015.5778.67138.98 12.32 
   S.E.B 134.400153.650  19.25014.3271.0719.73 2.72 
  92Ramsay Health CareAUD49.34054.230 05:10UTC4.8909.9145.49-39.43 -7.55 
   Fisher & Paykel HCNZD23.60023.940 04:00UTC0.3401.445.8430.98 3.93 
  91HSI-UtilHKD30,380.30034,164.000 Monday3,783.70012.4560.13-13.80 -4.59 
   Reliance IndustriesINR2,459.3502,878.950  419.60017.0688.11103.95 11.73 
 12/11/2399SOM Price IndexUSD835.757899.007 06:15UTC63.2507.5730.86163.87 14.96 
   SOM Banks 236.365263.830 07:00UTC27.46511.6249.97296.63 23.38 
  98SiemensEUR164.300183.620 Monday19.32011.7651.3093.26 9.79 
   Volkswagen 115.660115.420  -0.240-0.21-0.7752.54 6.01 
   TecDAX 3,266.2703,383.650  117.3803.5914.05200.47 15.76 
   Wienerberger 27.64032.560  4.92017.8084.07274.96 21.42 
   American ExpressUSD168.390220.970  52.58031.23175.1492.28 10.39 
   Fiserv 133.920152.150  18.23013.6160.86-5.72 -0.81 
   KLA-Tencor 559.210690.700  131.49023.51119.5867.09 7.81 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   AMD 134.410190.650  56.24041.84267.621,038.14 49.00 
   Sprouts 46.53063.330  16.80036.11215.2362.31 13.53 
   Enphase Energy 103.550111.190  7.6407.3830.36105.70 19.21 
   Royal Bank CACAD125.470134.340  8.8707.0728.97117.02 11.51 
   AEXEUR786.450853.760  67.3108.5635.7856.74 6.67 
   NN 35.46040.910  5.45015.3770.32-7.28 -2.46 
   Axa 30.06034.235  4.17513.8962.32-30.85 -5.71 
   Schneider Electric 176.560214.700  38.14021.60107.18-4.39 -0.68 
   FDJ 34.16037.360  3.2009.3739.5922.57 24.18 
   Eiffage 96.560103.250  6.6906.9328.3414.42 2.06 
   Nexans 75.55093.600  18.05023.89122.0935.14 4.32 
   InterContinental HotGBP6,912.0008,028.000  1,116.00016.1574.6298.87 11.33 
   Man Group 219.900249.700  29.80013.5560.53109.70 10.61 
   ConvaTec 228.200288.000  59.80026.21137.946.53 2.22 
   MalinEUR4.5005.600  1.10024.44125.8135.38 12.51 
   Cargotec 47.46063.800  16.34034.43201.001,042.87 44.05 
   AmbuDKK94.220116.950  22.73024.12123.6599.27 10.32 
   NorwegianNOK10.80016.660  5.86054.26402.5018.79 2.55 
   OMXS30SEK2,339.7802,504.800  165.0207.0528.9093.03 9.60 
  99Westpac BankingAUD21.94026.250 05:10UTC4.31019.6493.7266.30 7.17 
   Scentre Group 2.8003.290  0.49017.5081.2326.05 5.59 
   ResMed 24.75029.160  4.41017.8283.04137.27 13.86 
  98NomuraEUR3.7585.700 Monday1.94251.68371.88165.06 16.82 
   Hoya 107.300119.100  11.80011.0047.49-27.44 -4.42 
   Keyence 386.200431.600  45.40011.7651.28-1.58 -0.23 
   CK InfrastructureHKD39.80045.800  6.00015.0868.714.87 0.67 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  99HoyaJPY16,920.00019,590.000 06:15UTC2,670.00015.7871.64-16.72 -2.53 
  98State Bank of IndiaINR614.250730.950 Monday116.70019.0091.14333.26 25.63 
   Tata Consultancy 3,642.9004,152.500  509.60013.9962.85380.34 25.29 
 12/04/23105KronesEUR103.800117.500  13.70013.2053.87-4.86 -0.69 
   Carl Zeiss Meditec 82.460120.000  37.54045.53268.4735.44 4.43 
   Pfeiffer Vacuum 151.000156.400  5.4003.5812.99163.60 15.53 
   PVA TePla 19.75021.420  1.6708.4632.601,416.21 49.59 
   Stoxx Nordic 30 12,695.00014,038.700  1,343.70010.5841.8759.81 6.74 
   CEWE Stiftung 98.500102.600  4.1004.1615.23651.46 32.27 
   Bank of AmericaUSD30.82036.010  5.19016.8471.7790.99 10.12 
   CSX 33.66037.310  3.65010.8443.03247.30 18.85 
   Interface 11.01016.210  5.20047.23283.6945.13 5.71 
   PayPal 59.85064.230  4.3807.3227.8317.02 5.15 
   Deckers Outdoor 693.810908.860  215.05031.00155.63215.26 18.66 
   Norfolk Southern 228.030256.220  28.19012.3649.9659.59 6.75 
   U.S. Bancorp 39.49042.470  2.9807.5528.7718.15 2.37 
   Wells Fargo 45.12057.770  12.65028.04136.1153.76 7.15 
   MetLife 64.55072.550  8.00012.3950.106.15 0.91 
   Simon Property 130.850151.950  21.10016.1368.15124.43 13.24 
   TSX 60CAD1,230.5201,315.540  85.0206.9126.1456.48 5.99 
   Cdn Imp Bk Comm 56.94067.170  10.23017.9777.6075.70 8.76 
   Cdn Nat Railway 160.610176.050  15.4409.6137.597.88 1.18 
   Manulife Financial 26.86032.600  5.74021.3796.0697.27 11.05 
   AdyenEUR1,119.8001,443.800  324.00028.93141.91-40.89 -24.19 
   ExperianGBP2,935.0003,362.000  427.00014.5560.3534.08 4.60 
   Johnson Matthey 1,544.5001,709.000  164.50010.6542.1722.64 3.01 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   RyanairEUR18.03520.570  2.53514.0657.96135.28 13.08 
   aena 159.900176.200  16.30010.1940.1411.14 3.82 
   Konecranes 36.56049.550  12.99035.53187.73392.43 35.14 
   Atlas Copco BSEK137.950159.750  21.80015.8066.53125.26 12.23 
  106Commonwealth BankAUD105.120115.780 05:10UTC10.66010.1439.4627.44 3.46 
   National Australia B 28.65033.940  5.29018.4679.2218.12 2.41 
   EbosNZD37.32036.530 04:00UTC-0.790-2.12-7.1017.35 2.62 
  105HitachiEUR64.74077.580 Monday12.84019.8387.56-29.86 -4.62 
   Shin-Etsu 32.00040.400  8.40026.25124.85-5.97 -0.91 
   Tokyo Electron 147.450223.700  76.25051.71325.8636.52 4.72 
   Hitachi Zosen 5.6607.775  2.11537.37201.5236.82 4.64 
   Mitsubishi Estate 12.20015.600  3.40027.87135.04-46.21 -8.85 
   Yokohama Rubber 20.60024.800  4.20020.3990.60164.61 14.24 
   Venture CorporationSGD13.11013.990  0.8806.7125.34236.23 18.00 
  106Tokyo ElectronJPY23,710.00037,300.000 06:15UTC13,590.00057.32375.97178.23 16.12 
   Hitachi Zosen 911.0001,284.000  373.00040.94226.01168.11 15.54 
   Yokohama Rubber 3,287.0004,118.000  831.00025.28117.30341.89 23.94 
   Korea Electric PowerKRW19,130.00022,400.000 06:30UTC3,270.00017.0972.18-60.38 -13.42 
  105Tata MotorsINR705.600972.450 Monday266.85037.82204.971,022.80 46.20 
   Tata Steel 131.000149.700  18.70014.2759.021,156.24 43.84 
   Sun Pharma 1,231.1501,571.250  340.10027.62133.4894.58 10.03 
 11/27/23112Siemens HealthineersEUR51.20055.500  4.3008.4030.06-9.37 -5.37 
   Serviceware 9.22013.000  3.78041.00206.3933.56 16.65 
   Andritz 49.40058.700  9.30018.8375.44116.95 11.60 
   Travelers CompaniesUSD178.610221.920  43.31024.25102.9044.55 5.59 
   Uber Technologies 56.06075.700  19.64035.03166.1474.54 39.63 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   DoorDash 93.950129.580  35.63037.92185.1530.14 26.22 
   BNY Mellon 47.00054.940  7.94016.8966.31-60.08 -12.96 
   Citigroup 45.08058.630  13.55030.06135.48-38.28 -6.79 
   Colgate-Palmolive 77.11088.270  11.16014.4755.3517.76 2.37 
   Target 131.330167.590  36.26027.61121.34164.48 14.95 
   Thomson Reuters (CA)CAD192.310212.180  19.87010.3337.77200.59 20.93 
   Brookfield Corp 46.34055.510  9.17019.7980.1124.52 2.94 
   UnibailRodaWestfieldEUR55.36070.880  15.52028.03123.7621.41 2.84 
   Rubis 22.14027.320  5.18023.4098.40-3.71 -0.53 
   Pershing SquareGBP3,190.0003,952.000  762.00023.89100.9968.40 23.86 
   HeraEUR2.8863.310  0.42414.6956.3280.36 8.94 
   Sampo 39.50540.620  1.1152.829.4952.60 6.76 
   Assa AbloySEK268.500300.700  32.20011.9944.65-0.73 -0.11 
   Hexagon 104.350124.450  20.10019.2677.55-23.64 -3.85 
   EQT 244.100334.000  89.90036.83177.8430.31 21.13 
  113ASXAUD57.08067.690 05:10UTC10.61018.5973.4432.65 4.32 
   UnibailRodaWestfield 4.4705.850  1.38030.87138.4774.56 8.84 
   Westpac BankingNZD23.05027.780 04:00UTC4.73020.5282.74-35.74 -5.92 
  112SompoEUR41.20056.000 Monday14.80035.92171.8828.67 5.38 
   Sumitomo El 11.10014.000  2.90026.13113.07-23.24 -3.88 
   Rakuten 3.5084.934  1.42640.65203.9314.31 2.01 
   CyberAgent 5.4506.500  1.05019.2777.5757.60 7.72 
   Terumo 28.80035.400  6.60022.9295.9036.52 4.88 
   Power AssetsHKD40.05046.100  6.05015.1158.17-32.52 -5.16 
  113CyberAgentJPY889.9001,079.500 06:15UTC189.60021.3186.61216.19 17.41 
   Recruit 5,483.0006,535.000  1,052.00019.1976.29124.39 21.99 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Terumo 4,750.0005,656.000  906.00019.0775.752.57 0.36 
   TBEACNY13.79015.750 07:00UTC1.96014.2153.61432.24 26.57 
  112Bharat PetroleumINR409.000582.300 Monday173.30042.37216.2239.17 5.03 
 11/20/23119Telefonica DEUR2.3462.350  0.0040.170.52-50.52 -16.84 
   PaccarUSD91.840120.340  28.50031.03129.10-10.07 -1.42 
   Qualcomm 129.510166.920  37.41028.89117.78204.90 16.48 
   AIG 64.36075.340  10.98017.0662.12-58.19 -12.66 
   LoblawCAD120.770149.840  29.07024.0793.78-11.43 -1.69 
   Hydro One 38.37040.910  2.5406.6221.736.68 2.09 
   DSM-FirmenichEUR91.960103.960  12.00013.0545.6786.99 9.69 
   Eurazeo 59.00078.200  19.20032.54137.30179.21 16.08 
   Ipsos 49.96064.200  14.24028.50115.80190.90 17.03 
   Mercialys 8.60510.300  1.69519.7073.586.87 1.09 
   F&C Investment TrustGBP909.000975.000  66.0007.2623.9826.02 3.30 
   RoviEUR52.10078.700  26.60051.06254.37360.49 29.18 
   Mitsui Fudosan 21.00027.400  6.40030.48126.13-48.25 -9.72 
   Olympus 13.23013.275  0.0450.341.05-50.45 -10.18 
   Screen 58.000111.000  53.00091.38632.211,027.62 45.48 
   Ebara 49.80079.000  29.20058.63311.78233.88 19.08 
   Nitto Denko 66.00086.000  20.00030.30125.21313.11 23.61 
   SUMCO 12.96014.820  1.86014.3550.88580.91 32.86 
  120OlympusJPY2,178.5002,194.000 06:15UTC15.5000.712.18-28.07 -4.86 
   Rakuten 562.000850.200  288.20051.28252.2547.19 6.02 
   Screen 9,508.00018,415.000  8,907.00093.68646.81779.24 38.50 
   Ebara 8,253.00012,780.000  4,527.00054.85278.16393.06 23.78 
   ShinhanKRW36,300.00047,850.000 06:30UTC11,550.00031.82131.70-10.52 -1.78 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  119HCL TechnologiesINR1,325.4001,643.400 Monday318.00023.9993.40108.91 11.85 
 11/13/23126George WestonCAD165.800180.060  14.2608.6027.00-4.51 -0.66 
   Wolters KluwerEUR122.900145.200  22.30018.1462.1013.26 1.94 
   Cap Gemini 172.450222.500  50.05029.02109.21-1.67 -0.26 
   ID Logistics 265.500332.000  66.50025.0591.0855.99 12.23 
  127Goodman GroupAUD22.71030.420 05:10UTC7.71033.95131.6586.92 9.86 
   Foshan Haitian F&FCNY38.25040.710 07:00UTC2.4606.4319.6270.86 16.89 
 11/06/23133BawagEUR44.48056.050 Monday11.57026.0188.6129.18 11.27 
   Walt DisneyUSD84.020113.850  29.83035.50130.21250.04 20.08 
   IBM 148.970191.690  42.72028.6899.76-3.39 -0.46 
   Verizon 35.64039.930  4.29012.0436.60-50.16 -10.48 
   RegionalMXN143.410168.820  25.41017.7256.47146.47 21.65 
   TC EnergyCAD49.72054.520  4.8009.6528.7812.81 1.92 
   EuronextEUR68.10086.700  18.60027.3194.0033.36 9.59 
   Svenska HandelsbankSEK97.220120.350  23.13023.7979.6326.26 3.76 
 10/30/23140GivaudanCHF2,988.0004,066.000  1,078.00036.08123.264.93 0.69 
 10/23/23147GreenvoltEUR6.0058.150  2.14535.72113.4827.99 61.06 
 10/16/23154Pembina PipelineCAD42.19047.280  5.09012.0630.9934.42 4.43 
 10/02/23168General DynamicsUSD222.930277.600  54.67024.5261.0423.52 3.10 
  9/25/23175Bajaj AutoINR5,005.4508,521.800  3,516.35070.25203.38200.17 24.45 
  9/18/23182Nippon Electric GlasEUR16.70022.200  5.50032.9376.99-15.50 -3.04 
  183Shaanxi CoalCNY18.53024.800 07:00UTC6.27033.8478.8414.94 4.34 
  182Bharti AirtelINR920.2001,225.300 Monday305.10033.1677.58162.31 15.08 
  9/11/23189Golden Ocean GroupNOK79.460136.500  57.04071.78184.322,073.72 50.15 
  8/28/23204Nippon Electric GlasJPY2,541.0003,701.000 06:15UTC1,160.00045.6595.9832.26 4.69 
  8/07/23224Kühne & NagelEUR58.00049.000 Monday-9.000-15.52-24.02222.89 19.38 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  225KTKRW32,000.00037,350.000 06:30UTC5,350.00016.7228.50-55.88 -11.27 
  7/24/23239DiscoJPY24,165.00051,500.000 06:15UTC27,335.000113.12217.59191.93 16.11 
  5/08/23315SwisscomEUR59.50052.000 Monday-7.500-12.61-14.45-91.67 -26.39 
 11/28/22476Toto 44.20044.200     54.59 6.21 
 10/31/22504J. Front Retailing 7.1007.100     205.98 20.27 
  4/25/22693Yamato 21.60021.600     78.21 8.10 
 12/13/21826Okuma 39.80039.800     250.09 15.41 
 11/29/21840Keio 44.60044.600     -7.94 -1.34 
   Odakyu Electric Rail 19.20019.200     46.00 6.73 
  6/28/21994Tobu Railway 22.00021.200  -0.800-3.64-1.35-6.42 -1.01 
  7/22/1963Pfleiderer Grajewo 6.1605.800 2019-09-23-0.360-5.84-29.45-24.58 -29.55 
  3/11/191,407SeverstalRUB1,041.600821.400 2023-01-16-220.200-21.14-5.98-5.29 -4.08 
  2/04/191,442Mobile TeleSystems 263.250275.050  11.8004.481.121.38 1.09 
  1/28/191,449VTB Bank 0.0370.019  -0.018-49.05-15.62-36.76 -42.63 
  1/21/191,456Sberbank 207.170133.300  -73.870-35.66-10.4643.78 37.11 
 11/12/181,526Norilsk Nickel 11,608.00016,720.000  5,112.00044.049.1229.06 18.09 
Average10.08 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 


 ⇑ 
Merely Fundamental - Short
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  3/18/240ContinentalEUR67.14067.140 Monday67.140   255.34 51.16 
   HelloFresh 6.8946.894  6.894   69.53 89.67 
   GFT Technologies 27.30027.300  27.300   -41.04 -15.12 
   elumeo 2.4602.460  2.460   110.63 57.93 
   Kühne & NagelCHF238.900238.900  238.900   -56.79 -25.01 
   MondelezUSD71.31071.310  71.310   -74.39 -43.09 
   AES 14.88014.880  14.880   -5.98 -1.55 
   Sempra 70.60070.600  70.600   -59.25 -30.04 
   Biogen 219.400219.400  219.400   -63.88 -27.37 
   Expeditors Wash 117.230117.230  117.230   -67.39 -30.28 
   SunPower 2.8202.820  2.820   172.22 24.31 
   Green Plains RE 20.92020.920  20.920   43.34 8.99 
   Array Tech 11.94011.940  11.940   -51.06 -72.33 
   GlobalFoundries 52.10052.100  52.100   -3.59 -11.24 
   ElektraMXN1,151.2101,151.210  1,151.210   -3.64 -1.10 
   Aerop. Centro Norte 146.130146.130  146.130   -51.46 -26.03 
   TelusCAD22.36022.360  22.360   -49.00 -23.51 
   Boralex 28.06028.060  28.060   -2.67 -0.87 
   GalapagosEUR30.99030.990  30.990   26.57 5.85 
   Warehouses De Pauw 24.58024.580  24.580   -62.78 -39.66 
   Aedifica 52.50052.500  52.500   -76.62 -48.56 
   STMicroelectronics 41.22041.220  41.220   -30.69 -9.92 
   Covivio 42.56042.560  42.560   -19.42 -5.78 
   Teleperformance 85.04085.040  85.040   -5.48 -1.99 
   Reckitt BenckiserGBP4,575.0004,575.000  4,575.000   -70.87 -34.50 
   Schroders 382.100382.100  382.100   -72.49 -29.96 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Tate & Lyle 603.000603.000  603.000   -53.45 -17.67 
   Mondi 1,319.5001,319.500  1,319.500   -23.27 -8.85 
   B&M 533.800533.800  533.800   -45.39 -33.61 
   CampariEUR9.4509.450  9.450   -45.70 -20.09 
   STMicroel Italy 41.23541.235  41.235   -21.05 -6.55 
   ERG 24.06024.060  24.060   -56.51 -19.09 
   Cellnex 31.72031.720  31.720   -44.08 -42.95 
   Møller-Mærsk ADKK8,745.0008,745.000  8,745.000   -42.05 -14.62 
   Møller-Mærsk B 8,912.0008,912.000  8,912.000   -46.22 -16.36 
   ScatecNOK66.85066.850  66.850   -39.65 -32.11 
   Nordic Semiconductor 84.80084.800  84.800   -12.47 -3.74 
   SinchSEK24.26024.260  24.260   1,017.50 324.87 
  1Sonic HealthcareAUD27.87027.350 05:10UTC28.4000.5301.90+++++-22.09 -7.63 
   Stride PropertyNZD1.2801.290 04:00UTC1.270-0.010-0.78-94.2973.42 29.82 
   Spark New Zealand 4.9004.930  4.870-0.030-0.61-89.37-49.34 -15.67 
  0KaoEUR34.55034.550 Monday34.550   -57.81 -22.56 
   GentingSGD0.8800.880  0.880   10.40 2.39 
   Singapore Airlines 6.3606.360  6.360   145.50 27.95 
   SATS 2.5302.530  2.530   47.22 11.58 
   UOL 5.6805.680  5.680   61.84 14.53 
   Mapletree Pan AsiaUSD1.2601.260  1.260   -26.79 -15.29 
   Mapletree IndustrialSGD2.2702.270  2.270   -50.02 -29.61 
  1AjinomotoJPY5,468.0005,584.000 06:15UTC5,352.000-116.000-2.12-99.96-77.67 -43.48 
  3/11/247Deutsche PostEUR38.73038.535 Monday38.9260.1960.5130.11-27.34 -9.60 
   Ceconomy 1.9201.819  2.0270.1075.55+++++1,175.61 74.68 
   Aixtron 25.43025.790  25.070-0.360-1.42-52.4554.83 12.07 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Infineon 33.73032.000  35.5541.8245.41+++++178.44 44.16 
   Grenke 22.70023.100  22.300-0.400-1.76-60.43-4.80 -1.53 
   Umweltbank 5.9006.560  5.240-0.660-11.19-99.79-11.39 -4.57 
   voestalpine 24.58025.100  24.060-0.520-2.12-67.2140.31 9.85 
   Sunnova EnergyUSD5.3304.360  6.5161.18622.25+++++-42.92 -44.94 
   MagnaCAD72.97071.090  74.9001.9302.64290.01-59.45 -27.55 
   Brookfield Renewable 32.08029.830  34.5002.4207.54+++++-59.83 -32.94 
   Ballard Power 4.0303.720  4.3660.3368.33+++++-19.66 -4.64 
   Open Text 52.12052.210  52.030-0.090-0.17-8.62-72.84 -38.24 
   AperamEUR26.38027.690  25.070-1.310-4.97-92.98-55.54 -27.05 
   Cofinimmo 59.00057.100  60.9631.9633.33451.12-50.11 -15.65 
   Derichebourg 4.1824.270  4.094-0.088-2.10-67.0189.29 16.65 
   Voltalia 6.5006.050  6.9840.4847.44+++++73.79 13.93 
   Edenred 48.93049.220  48.640-0.290-0.59-26.65-18.04 -11.62 
   Nexity 9.4609.225  9.7010.2412.55271.26400.43 47.25 
   HSBCGBP575.800602.500  549.100-26.700-4.64-91.5938.69 7.40 
   Imperial Brands 1,740.5001,718.000  1,763.29522.7951.3197.08-55.10 -23.22 
   St. James´s Place 453.700415.300  495.65141.9519.25+++++-77.49 -39.06 
   Origin EnterprisesEUR2.7252.985  2.465-0.260-9.54-99.4666.37 15.16 
   Telecom Italia 0.2120.219  0.205-0.007-3.16-81.29-63.14 -18.86 
   Nexi 6.3686.076  6.6740.3064.81+++++-10.77 -11.65 
   Acerinox 9.6369.620  9.6520.0160.179.04-64.14 -23.46 
   Grenergy Renovables 24.28023.680  24.8950.6152.53268.67-48.81 -43.06 
  8Rio Tinto (AU)AUD115.590120.390 05:10UTC110.790-4.800-4.15-85.5614.92 4.16 
   Sims Metal Managemt 11.77011.890  11.650-0.120-1.02-37.35-25.31 -7.74 
  7SonyEUR79.75082.250 Monday77.250-2.500-3.13-81.00-50.90 -19.81 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Frasers L&C TrustSGD1.0501.020  1.0810.0312.94353.742.10 1.76 
  8Nippon ExpressJPY7,565.0007,729.000 06:15UTC7,401.000-164.000-2.17-63.21-67.43 -22.98 
   Takara 1,110.0001,110.000  1,110.000   -70.83 -29.20 
   Oriental Land 4,919.0005,025.000  4,813.000-106.000-2.15-62.99-43.02 -17.14 
   Posco HoldingsKRW437,000.000431,500.000 06:30UTC442,570.1045,570.1041.2778.228.56 2.29 
  7LTIMindtreeINR5,123.0005,167.450 Monday5,078.550-44.450-0.87-36.52-44.64 -58.56 
  3/04/2414Deutsche LufthansaEUR7.0476.829  7.2720.2253.19126.92-16.50 -4.53 
   Fresenius 24.71025.160  24.260-0.450-1.82-38.07-46.89 -21.27 
   Salzgitter 23.52023.060  23.9890.4691.9967.3685.64 17.50 
   SFC Energy 17.00017.540  16.460-0.540-3.18-56.90-73.76 -30.33 
   Steico 26.25026.250  26.250   43.83 16.51 
   GEX PR 1,722.4101,698.210  1,746.95524.5451.4344.61154.42 32.72 
   Dermapharm 37.34033.520  41.5954.25511.40+++++-18.16 -22.03 
   TemenosCHF67.20063.680  70.9153.7155.53306.6330.69 9.68 
   American WaterUSD121.700117.230  126.3404.6403.81165.28-72.01 -58.74 
   Apple 175.100173.720  176.4911.3910.7922.91-8.62 -4.64 
   Sirius XM 4.1704.030  4.3150.1453.47143.65593.84 79.29 
   Xcel Energy 51.06052.040  50.080-0.980-1.92-39.66-72.76 -38.39 
   Bloom Energy 9.0309.780  8.280-0.750-8.31-89.57-79.46 -82.73 
   Nike 99.54098.740  100.3470.8070.8123.42-70.73 -36.93 
   UnitedHealth 481.870487.050  476.690-5.180-1.07-24.56-47.56 -26.78 
   Fox A 29.04029.710  28.370-0.670-2.31-45.59-31.20 -10.21 
   Cdn TireCAD136.540129.600  143.8527.3125.35289.62-19.36 -6.98 
   Akzo NobelEUR67.16066.040  68.2991.1391.7055.03-17.72 -5.94 
   Randstad 50.70050.380  51.0220.3220.6417.95-16.17 -4.31 
   Signify 24.35026.480  22.220-2.130-8.75-90.8117.39 12.31 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Proximus 7.6747.400  7.9580.2843.70157.9938.12 7.24 
   GBL 68.74068.520  68.9610.2210.328.72-37.25 -11.83 
   Neoen 24.32024.840  23.800-0.520-2.14-43.08-25.69 -30.24 
   Solutions 30 2.0842.040  2.1290.0452.1674.32-46.12 -37.33 
   Icade 24.98024.580  25.3870.4071.6352.32-36.93 -11.27 
   Rio TintoGBP5,090.0004,886.000  5,302.517212.5174.18190.5069.16 16.25 
   Abrdn 152.850138.450  168.74815.89810.40+++++-34.69 -11.03 
   Whitbread 3,152.0003,217.000  3,087.000-65.000-2.06-41.91-31.01 -14.03 
   Fresnillo 476.100461.200  491.48115.3813.23129.10-39.64 -13.06 
   Ocado 445.000462.200  427.800-17.200-3.87-64.22-97.78 -77.01 
   SnamEUR4.3394.329  4.3490.0100.236.19-76.14 -40.05 
   Amadeus IT 57.02057.360  56.680-0.340-0.60-14.44-38.41 -22.94 
   GjensidigeNOK168.000167.700  168.3010.3010.184.77-56.76 -36.28 
   Aker BP 260.500267.700  253.300-7.200-2.76-51.84-1.80 -0.80 
   ElectroluxSEK88.04090.340  85.740-2.300-2.61-49.85119.64 21.92 
  15KMD BrandsNZD0.5400.510 04:00UTC0.5720.0325.88302.43191.62 47.34 
   Tourism 3.4003.220  3.5900.1905.59275.7838.80 9.91 
  14KirinEUR12.51012.620 Monday12.400-0.110-0.88-20.57-70.86 -25.05 
   Bandai Namco 18.13017.250  19.0550.9255.10265.91-81.24 -55.76 
   Ajinomoto 33.20033.600  32.800-0.400-1.20-27.10-72.21 -33.78 
   LY 2.3802.480  2.280-0.100-4.20-67.34-48.29 -13.72 
   Japan Airlines 16.51017.045  15.975-0.535-3.24-57.6314.35 5.57 
   Ono Pharmaceutical 14.40014.400  14.400   -1.18 -0.32 
   Omron 34.40033.600  35.2190.8192.3884.6819.58 15.95 
   CapitaLand AscendasSGD2.7202.660  2.7810.0612.2678.96-64.55 -31.13 
  15KirinJPY2,060.0002,109.000 06:15UTC2,011.000-49.000-2.38-44.33-42.98 -14.72 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   LY 391.700395.600  387.800-3.900-1.00-21.61-55.00 -17.46 
   West Holdings 2,773.0002,821.000  2,725.000-48.000-1.73-34.62-87.63 -45.79 
   Omron 5,660.0005,610.000  5,710.44650.4460.8924.1060.29 15.87 
   AmorepacificKRW118,100.000111,700.000 06:30UTC124,866.6976,766.6975.73287.9641.06 9.79 
   Naver 192,000.000182,600.000  201,883.8999,883.8995.15239.22-28.36 -10.30 
  14Kotak Mahindra BankINR1,727.2001,737.900 Monday1,716.500-10.700-0.62-14.96-74.75 -45.29 
  2/26/2421FielmannEUR43.66042.220  45.1491.4893.4179.13-46.83 -18.10 
   Evonik Industries 17.00017.020  16.980-0.020-0.12-2.035.58 2.22 
   Metro 5.2604.878  5.6720.4127.83270.77269.91 33.51 
   Vitesco Technologies 74.25067.000  82.2858.03410.82496.44-9.76 -83.23 
   Compugroup Medical 29.74027.420  32.2562.5168.46310.29-35.85 -16.91 
   Deutsche Wohnen 19.26018.200  20.3821.1225.82167.48-95.75 -75.82 
   KWS Saat 45.70046.700  44.700-1.000-2.19-31.92-53.82 -21.10 
   Sixt 85.10087.350  82.850-2.250-2.64-37.2372.88 20.08 
   Borussia Dortmund 3.3653.525  3.205-0.160-4.75-57.12-5.65 -1.58 
   Österreichische Post 30.10030.950  29.250-0.850-2.82-39.2218.86 5.02 
   BoeingUSD200.540179.840  223.62323.08311.51564.32-82.32 -45.47 
   BimboMXN72.49071.180  73.8241.3341.8437.30-64.92 -35.18 
   BCECAD50.32046.310  54.6774.3578.66323.50-52.49 -22.15 
   Air France-KLMEUR11.3229.608  13.3422.02017.84+++++-18.36 -4.74 
   Gecina 92.25091.200  93.3121.0621.1522.01-72.01 -29.49 
   Getlink 15.58015.550  15.6100.0300.193.41-47.73 -21.20 
   EDP Renováveis 12.96012.995  12.925-0.035-0.27-4.59-25.00 -10.52 
   BHPGBP2,250.0002,203.500  2,297.48147.4812.1143.76-32.27 -10.51 
   Centrica 124.700129.650  119.750-4.950-3.97-50.54-34.99 -10.23 
   Smiths Group 1,622.5001,628.500  1,616.500-6.000-0.37-6.24-25.21 -9.03 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Greencoat RenewablesEUR0.8460.875  0.817-0.029-3.43-45.46-52.75 -45.19 
   Acciona 101.550110.500  92.600-8.950-8.81-79.88-31.22 -9.39 
   Iberdrola 10.51510.985  10.045-0.470-4.47-54.83-34.97 -13.81 
   Colonial 5.1205.120  5.120   -56.15 -39.33 
   Fortum 11.16011.720  10.600-0.560-5.02-59.1342.09 12.55 
   Neste 26.25024.900  27.6731.4235.42150.35-40.56 -15.50 
   Norsk HydroNOK56.12058.220  54.020-2.100-3.74-48.4648.88 11.11 
   GetingeSEK209.300208.700  209.9020.6020.295.12-25.61 -9.14 
  22BHPAUD43.97043.590 05:10UTC44.3530.3830.8715.49-23.61 -8.20 
   Air New ZealandNZD0.5950.600 04:00UTC0.590-0.005-0.84-13.06515.86 60.25 
   Skellerup 4.2704.200  4.3410.0711.6731.57-72.69 -35.02 
   Oceania Healthcare 0.5600.620  0.500-0.060-10.71-84.74-27.41 -22.07 
  21KDDIEUR27.76027.840 Monday27.680-0.080-0.29-4.89-65.09 -28.15 
   Oriental Land 32.40030.600  34.3061.9065.88170.06-70.69 -33.30 
   Daikin 130.250123.700  137.1476.8975.30145.17-60.72 -27.89 
   Meiji 20.00020.200  19.800-0.200-1.00-16.03-2.33 -0.76 
   CapitaLand InvestSGD2.7702.670  2.8740.1043.7589.42-11.61 -26.39 
   Emperador 0.5050.435  0.5860.08116.09+++++-14.71 -87.44 
  22DaikinJPY21,325.00020,570.000 06:15UTC22,107.712782.7123.6781.86-12.98 -4.78 
   Meiji 3,394.0003,421.000  3,367.000-27.000-0.80-12.41-31.84 -13.04 
   Japan Airlines 2,778.0002,830.000  2,726.000-52.000-1.87-26.919.05 4.77 
  2/19/2428C.H. RobinsonUSD72.25073.380 Monday71.120-1.130-1.56-18.58-81.07 -33.33 
   Wheaton PreciousCAD59.91059.790  60.0300.1200.202.6574.89 16.49 
   OrangeEUR10.84610.600  11.0980.2522.3234.86-44.35 -12.00 
   McPhy Energy 2.3041.587  3.3451.04145.18+++++111.58 35.07 
   Energias de Portugal 3.7543.612  3.9020.1483.9365.32-84.85 -44.14 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   SSEGBP1,598.0001,609.000  1,587.000-11.000-0.69-8.61-43.63 -14.42 
   Acciona EnergíasEUR20.90020.080  21.7540.8544.0868.5038.37 56.15 
   OrklaNOK75.52076.100  74.940-0.580-0.77-9.5683.83 18.61 
  29Fletcher BuildingNZD3.4804.220 04:00UTC2.740-0.740-21.26-95.07131.82 22.05 
   Ryman Healthcare 4.8804.610  5.1660.2865.86104.69-67.86 -31.24 
   Warehouse 1.3901.360  1.4210.0312.2131.6575.92 14.39 
   Arvida 1.0101.040  0.980-0.030-2.97-31.58-20.78 -14.59 
  28Asahi GroupEUR32.67033.570 Monday31.770-0.900-2.75-30.52-49.84 -22.81 
   Sharp 4.9205.020  4.820-0.100-2.03-23.48285.52 28.00 
   JGC 8.6009.000  8.200-0.400-4.65-46.2525.48 7.34 
   Nippon Paper 7.1507.050  7.2510.1011.4220.158.94 3.26 
   Mapletree LogisticsSGD1.5301.430  1.637   -43.37 -25.01 
  29EisaiJPY6,297.0006,330.000 06:15UTC6,264.000-33.000-0.52-6.40-1.31 -0.35 
   Sharp 820.000829.000  811.000-9.000-1.10-12.97229.55 24.29 
   JGC 1,412.0001,483.000  1,341.000-71.000-5.03-47.76-1.61 -0.57 
   Keio 4,227.0004,249.000  4,205.000-22.000-0.52-6.36-46.36 -21.96 
   Nippon Paper 1,165.0001,183.000  1,147.000-18.000-1.55-17.80-3.94 -1.54 
   Yamato 2,419.5002,188.500  2,674.883255.38310.56253.59-73.08 -27.92 
  2/12/2435BayerEUR28.32526.215 Monday30.6052.2808.05124.1843.76 10.36 
   RWE 32.51030.940  34.1601.6505.0767.57-63.56 -23.35 
   Heidelberger Druck 0.9860.988  0.984-0.002-0.20-2.1016.75 3.56 
   Varta 17.48513.745  22.2434.75827.21+++++-13.64 -14.73 
   Gilead SciencesUSD74.45073.260  75.6591.2091.6218.30-42.34 -18.31 
   Lockheed Martin 428.070433.200  422.940-5.130-1.20-11.81-40.73 -18.17 
   SanofiEUR86.07088.000  84.140-1.930-2.24-21.06-54.56 -19.74 
   Boiron 36.30033.900  38.8702.5707.08104.08-6.98 -1.81 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Jerónimo Martins 21.94019.130  25.1633.22314.69317.57-34.81 -13.82 
   J SainsburyGBP256.100250.100  262.2446.1442.4028.05-20.78 -5.92 
   Airtel Africa 102.70094.450  111.6718.9718.73139.48-11.54 -23.38 
   EndesaEUR17.30516.275  18.4001.0956.3389.64-46.37 -15.57 
   Solaria Energía 13.19510.245  16.9943.79928.79+++++-134.40  
   UPM-Kymmene 29.27029.200  29.3400.0700.242.53-48.37 -17.43 
   Lundbeck BDKK32.08033.000  31.160-0.920-2.87-26.17-44.69 -13.56 
   Alps ElectricEUR6.6006.800  6.400-0.200-3.03-27.45315.66 38.92 
   Eisai 40.52039.190  41.8951.3753.3941.63-33.44 -8.60 
   Aozora Bank 13.70015.100  12.300-1.400-10.22-67.51-71.38 -33.15 
  36United RenewableTWD12.85011.250 05:30UTC14.6781.82814.22285.07-2.85 -0.74 
   Alps ElectricJPY1,082.5001,147.000 06:15UTC1,018.000-64.500-5.96-46.36618.02 62.40 
   Panasonic 1,406.5001,448.500  1,364.500-42.000-2.99-26.46-28.03 -8.18 
  35HDFC BankINR1,390.0001,446.050 Monday1,333.950-56.050-4.03-34.90-56.40 -47.59 
   ITC 406.850417.450  396.250-10.600-2.61-24.07-42.87 -20.11 
  2/05/2442VerbioEUR19.39017.580  21.3861.99610.30134.35279.63 45.06 
   Branicks 1.9400.896  4.2002.260116.52+++++37.83 8.17 
   ZEAL Network 30.65029.150  32.2271.5775.1554.66-28.57 -9.00 
   Barrick GoldCAD20.53021.170  19.890-0.640-3.12-24.06-29.26 -7.81 
   AtosEUR2.7932.150  3.6280.83529.91871.675.57 1.30 
   BT GroupGBP109.800104.650  115.2035.4034.9251.81-34.24 -11.03 
   NaturgyEUR24.50019.720  30.4395.93924.24559.4034.92 8.91 
   Hennes & MauritzSEK139.680145.760  133.600-6.080-4.35-32.07-10.78 -3.16 
  43WoolworthsAUD36.07032.070 05:10UTC40.5694.49912.47171.21-62.30 -28.44 
  42Jardine Cycle & CarrSGD26.43024.290 Monday28.7592.3298.81108.2945.59 10.40 
   Seatrium 0.0960.081  0.1140.01818.52338.501,386.05 90.13 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Hang LungHKD8.7908.590  8.9950.2052.3322.15-2.36 -0.52 
   Shenzhou Inter 67.25067.950  66.550-0.700-1.04-8.69-60.73 -31.06 
   BCPGTHB8.2507.100  9.5861.33616.20268.63-44.43 -24.31 
  43Aozora BankJPY2,257.0002,499.000 06:15UTC2,015.000-242.000-10.72-61.82-36.79 -16.13 
   Lotte ChemicalKRW132,000.000118,500.000 06:30UTC147,037.97515,037.97511.39149.88-47.36 -14.79 
  42Hindustan UnileverINR2,419.5002,299.950 Monday2,545.264125.7645.2055.33-64.47 -33.97 
   Asian Paints 2,917.3502,846.500  2,989.96472.6132.4923.82-67.87 -45.68 
   Bajaj Finance 6,608.2006,504.650  6,713.399105.1991.5914.71-34.58 -16.59 
  1/29/2449Hugo BossEUR58.96053.640  64.8085.8489.92102.26-25.94 -9.16 
   Südzucker 13.22012.470  14.0150.7956.0154.50-67.36 -22.94 
   Deutsche Pfandbrief 5.6904.346  7.4501.76030.92644.19-9.36 -5.48 
   Wacker Neuson 16.98016.760  17.2030.2231.3110.2029.70 8.51 
   Verbund 75.60067.800  84.2978.69711.50125.05-8.08 -2.35 
   Charter CommUSD380.830296.180  489.674108.84428.58550.50-64.74 -50.64 
   Energy Recovery 16.25014.580  18.1111.86111.45124.29-79.34 -43.28 
   MelexisEUR79.00075.350  82.8273.8274.8442.24152.85 38.05 
   X-FAB 9.1357.105  11.7452.61028.57550.15-43.96 -39.04 
  1/22/2456Tesla MotorsUSD208.800173.800  250.84842.04820.14230.63-44.31 -23.86 
   ForviaEUR16.11513.400  19.3803.26520.26232.8564.35 13.98 
   Inwit 11.06010.370  11.7960.7366.6552.17-41.42 -34.46 
  57HybeKRW216,000.000192,700.000 06:30UTC242,117.28126,117.28112.09107.708.66 12.07 
  1/15/2463JD Sports FashionGBP113.300111.150 Monday115.4922.1921.9311.74-24.37 -9.81 
  64Korea ZincKRW470,000.000448,000.000 06:30UTC493,080.35723,080.3574.9131.44-64.57 -27.67 
  1/08/2470EvotecEUR18.40013.145 Monday25.7567.35639.98477.54-53.25 -20.80 
   Enágas 15.62513.180  18.5242.89918.55142.86-50.40 -16.26 
  71SMICCNY49.50047.210 07:00UTC51.9012.4014.8527.578.15 10.21 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  1/01/2477EquinorNOK322.150280.300 Monday370.24848.09814.9393.41-421.15  
 12/25/2384Avis BudgetUSD182.270108.120  307.273125.00368.58867.25-71.33 -31.83 
   argenxEUR336.900333.200  340.6413.7411.114.92-51.96 -69.72 
   Carrefour 16.62015.695  17.6000.9795.8928.25-32.74 -9.21 
 12/18/2391Redes Energéticas 2.4252.145  2.7420.31713.0563.59-68.20 -30.37 
  92WuXi AppTecCNY76.71050.810 07:00UTC115.81239.10250.97412.60-44.05 -45.43 
 12/11/2398thyssenkruppEUR6.3004.828 Monday8.2211.92130.49169.4357.22 12.32 
   Puma 53.70040.820  70.64416.94431.55177.71-64.06 -24.60 
   Valneva 5.0363.521  7.2032.16743.03279.20-76.28 -30.90 
   Sonae 0.9120.871  0.9560.0444.7718.9589.75 18.27 
   Mercari 16.60011.500  23.9627.36244.35292.39-40.63 -70.93 
   Tokai Carbon 6.7505.900  7.7230.97314.4165.09-36.33 -13.37 
   WuXi AppTec HKHKD81.35042.750  154.80373.45390.29998.25-48.59 -48.69 
 12/04/23106MercariJPY2,799.5001,980.000 06:15UTC3,958.1821,158.68241.39229.5642.79 39.33 
 11/20/23120Tokai Carbon 1,087.500981.000  1,205.562118.06210.8636.82-38.46 -14.89 
 10/30/2315Newcrest MiningAUD23.35023.350 2023-11-1423.350   -61.25 -22.60 
  141HeartlandNZD1.5301.190 04:00UTC1.9670.43728.5791.65-18.24 -6.06 
  8/21/23210RocheEUR32.84529.280 Monday36.8443.99912.1822.10-50.24 -20.81 
  8/07/23224Givaudan 59.50083.000  36.000-23.500-39.50-55.90-57.07 -31.84 
  7/31/23231Meyer BurgerCHF0.5260.035  7.8907.3651,401.43+++++30.35 6.31 
  7/17/23245NestléEUR108.50098.400  119.63711.13710.2615.67-54.99 -28.32 
  3/04/191,414SurgutneftegasRUB25.40025.995 2023-01-1624.805-0.595-2.34-0.617.76 6.28 
Average9.42 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 

Long/Short-Ratio: 1030 : 282 = 3.65
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Germany26 - 60/40 3/18/240MorphosysEUR66.40066.400 Monday     
 Currencies (€ in)  EUR in ARSARS926.326926.326       
 NZX 20 3/11/248a2 MilkNZD6.2706.480 04:00UTC0.2103.35349.55  
 NAI 30 7NVidiaUSD857.740884.550 Monday26.8103.13397.71  
 nx-25  Interface 15.20016.210  1.0106.64+++++  
 ASX 50 2/26/2422James Hardie IndAUD58.68060.110 05:10UTC1.4302.4449.10  
 DJTA 21MatsonUSD113.510102.490 Monday-11.020-9.71-83.05  
 BAX  MorphosysEUR65.10066.400  1.3002.0041.01  
 Health Care  Encompass HealthUSD75.39075.990  0.6000.8014.77  
 France 2/19/2428UnibailRodaWestfieldEUR70.64070.880  0.2400.344.52  
 ISEQ 20  Cairn Homes 1.4721.564  0.0926.25120.40  
 OMXC 20  PandoraDKK1,144.5001,142.000  -2.500-0.22-2.81  
 SLI  PartnersCHF1,241.0001,295.000  54.0004.3574.23  
 Medicine 29TerumoJPY5,633.0005,656.000 06:15UTC23.0000.415.26  
 Medical Tech             
 Auto Suppliers 2/12/2435Hankook TireKRW51,600.00051,800.000 Monday200.0000.394.12  
 Athex LC 2/05/2442Piraeus FinancialEUR3.9103.930  0.0200.514.53  
 FT 30 1/08/2470WiseGBP845.600945.200  99.60011.7878.71  
 OMXH 25 1/01/2477WärtsiläEUR13.12514.165  1.0407.9243.54  
 Kospi 5012/25/2385SK HynixKRW140,900.000160,200.000 06:30UTC19,300.00013.7073.54  
 ATX 84ImmofinanzEUR20.80022.900 Monday2.10010.1051.88  
 TecDAX  Morphosys 32.50066.400  33.900104.31+++++  
 HDAX             
 FTSE  Rolls-RoyceGBP302.400390.000  87.60028.97202.05  
 PSI 20  Mota-EngilEUR3.9554.825  0.87022.00137.25  
 SMI  LogitechCHF79.52078.500  -1.020-1.28-5.46  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 IPC  CarsoMXN180.820143.000  -37.820-20.92-63.93  
 QIX  SoftwareEUR35.22037.100  1.8805.3425.35  
 Financial Services  SupervielleARS844.9001,169.050  324.15038.37310.01  
 Iron and Steel  Ternium Argentina 845.500741.000  -104.500-12.36-43.63  
 GCX  SteelcaseUSD13.90012.740  -1.160-8.35-31.52  
 DAX12/18/2391VonoviaEUR26.55024.740  -1.810-6.82-24.66  
 OMXS 30  SinchSEK32.96024.260  -8.700-26.40-70.75  
 AEX12/11/2398BE SemiconductorEUR135.500142.550  7.0505.2020.79  
 TSX 60  CamecoCAD61.17056.780  -4.390-7.18-24.22  
 Europe 50  UBSCHF25.04028.060  3.02012.0652.82  
 Nordic 30  Hennes & MauritzSEK176.660145.760  -30.900-17.49-51.13  
 Indices  MervalARS976,823.0001,124,140.000  147,317.00015.0868.74  
 SP Global 100  IntelUSD44.54042.710  -1.830-4.11-14.47  
 MIB12/04/23105UnicreditEUR25.31033.170  7.86031.05156.03  
 DJCA  MatsonUSD99.470102.490  3.0203.0410.96  
 USA11/27/23112NVidia 482.420884.550  402.13083.36621.22  
 DJIA  Intel 44.08042.710  -1.370-3.11-9.78  
 S&P 100  NVidia 482.420884.550  402.13083.36621.22  
 Euro 50  UnicreditEUR24.79533.170  8.37533.78158.15  
 CAC 40  Stellantis 18.73426.150  7.41639.59196.50  
 IBEX 3511/20/23119Banco Sabadell 1.3121.395  0.0836.3320.70  
 Resources 9/18/23182AluarARS654.500789.500  135.00020.6345.66  
 Finance 9/11/23189Gr Fin Galicia 1,101.5002,669.100  1,567.600142.32452.49  
 Banks  Banco Macro 1,577.7504,873.750  3,296.000208.91783.00  
 Insurances  TalanxEUR65.05069.350  4.3006.6113.16  
 Oil, Gas, Coal 8/07/23224YPFARS8,315.40020,786.700  12,471.300149.98345.01  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 BSE Sensex 50 5/22/23301ITCINR424.750417.450  -7.300-1.72-2.08  
 BSE Sensex 30 5/15/23308  427.800   -10.350-2.42-2.86  
 Nikkei (FRA) 4/03/23350Kobe SteelEUR7.30012.200  4.90067.1270.84  
 Topix (FRA)  Renesas Electronics 13.36015.210  1.85013.8514.48  
 Nikkei (TYO) 351Kobe SteelJPY1,063.0002,068.000 06:15UTC1,005.00094.5499.78  
 Automotive 350IvecoEUR8.48813.065 Monday4.57753.9256.79  
 Auto Makers             
 OBX 25 3/06/23378Petroleum Geo-SrvcsNOK11.8207.268  -4.552-38.51-37.47  
 Topix (TYO) 379Nippon SteelJPY3,165.0003,680.000 06:15UTC515.00016.2715.63  
 Nasdaq 10012/12/22462Trip.comUSD33.15044.250 Monday11.10033.4825.63  
 DJ Global Titans  Merck (MSD) 108.970121.440  12.47011.448.94  
 MerVal 5/30/22658Comercial del PlataARS9.820100.650  90.830924.95263.62  
Average36.37 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Standard 1 (26-60/40-BW) - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 BEL 2026 - 60/40 3/04/2414SolvayEUR23.38023.440 Monday23.320-0.060-0.26-6.48  
 Noble Metals 1/22/2456Endeavour MiningGBP1,337.0001,462.000  1,212.000-125.000-9.35-47.26  
 Pharmaceuticals10/23/23147EuroapiEUR4.8042.619  8.8124.00883.43351.01  
 GEX 8/21/23210creditshelf 5.3002.000  14.0458.745165.00444.05  
 MDAX 8/07/23224Telefonica D 1.8302.350  1.310-0.520-28.42-42.00  
 CAC Next 20  Sartorius Stedim 265.700264.900  266.5020.8020.300.49  
 SDAX 7/10/23252Basler 16.50012.520  21.7455.24531.7949.15  
 HSI-Fin  Bank of China (HK)HKD22.40021.200  23.6681.2685.668.30  
 CAC Mid 60  Casino GuichardEUR3.0160.574  15.86112.845425.89+++++  
 Mining 253Zhejiang HuayouCNY44.80029.200 07:00UTC68.73423.93453.4285.43  
 STI 6/26/23266SATSSGD2.5602.530 Monday2.5900.0301.191.63  
 HSI 6/12/23280Orient OverseasHKD100.500122.200  78.800-21.700-21.59-27.17  
 SSE 50 6/05/23288Trina SolarCNY36.97026.090 07:00UTC52.38715.41741.7055.54  
 HSI-C&I 287Orient OverseasHKD97.550122.200 Monday72.900-24.650-25.27-30.96  
 HSI-Prop 5/29/23294Country Garden Svcs 9.0805.670  14.5415.46160.1479.43  
 DJUA  Dominion ResourcesUSD49.86048.510  51.2481.3882.783.47  
 Sustainability 5/08/23315Plug Power 9.2903.250  26.55517.265185.85237.70  
 PPVX  SunPower 11.3502.820  45.68234.332302.48402.04  
 Renixx 30 9/26/22539ITM PowerGBP108.65054.000  218.608109.958101.2060.55  
 RTX (deprecated) 1/24/22357Inter RAO UESRUB3.7563.399 2023-01-164.1490.39410.4910.74  
Average69.32 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 64 : 20 = 3.20
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Germany26 - 60/40 3/18/240RheinmetallEUR477.100477.100 Monday     
   Morphosys 66.40066.400       
 Currencies (€ in)  EUR in ARSARS926.326926.326       
   EUR in CLPCLP1,030.4101,030.410       
 NZX 20 3/11/248a2 MilkNZD6.2706.480 04:00UTC0.2103.35349.55  
   Summerset 10.99011.000  0.0100.094.24  
 NAI 30 7NVidiaUSD857.740884.550 Monday26.8103.13397.71  
   Interface 15.20016.210  1.0106.64+++++  
 nx-25             
   Deckers Outdoor 901.660908.860  7.2000.8051.39  
 ASX 50 2/26/2422James Hardie IndAUD58.68060.110 05:10UTC1.4302.4449.10  
   Seven Group Holdings 38.21041.590  3.3808.85308.08  
 DJTA 21MatsonUSD113.510102.490 Monday-11.020-9.71-83.05  
   Old Dominion FL 445.890418.740  -27.150-6.09-66.44  
 BAX  MorphosysEUR65.10066.400  1.3002.0041.01  
   Mutares 34.25033.800  -0.450-1.31-20.54  
 Health Care  Encompass HealthUSD75.39075.990  0.6000.8014.77  
   ColoplastDKK918.600930.600  12.0001.3125.31  
 France 2/19/2428L'OccitaneEUR3.2903.575  0.2858.66195.35  
   UnibailRodaWestfield 70.64070.880  0.2400.344.52  
 ISEQ 20  Ryanair 20.17020.570  0.4001.9829.17  
   Cairn Homes 1.4721.564  0.0926.25120.40  
 OMXC 20  Novo NordiskDKK858.000914.200  56.2006.55128.66  
   Pandora 1,144.5001,142.000  -2.500-0.22-2.81  
 SLI  LogitechCHF77.12078.500  1.3801.7926.01  
   Partners 1,241.0001,295.000  54.0004.3574.23  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Medicine 29CochlearAUD327.820329.990 05:10UTC2.1700.668.66  
   TerumoJPY5,633.0005,656.000 06:15UTC23.0000.415.26  
 Medical Tech  CochlearAUD327.820329.990 05:10UTC2.1700.668.66  
   TerumoJPY5,633.0005,656.000 06:15UTC23.0000.415.26  
 Auto Suppliers 2/12/2436Yokohama Rubber 3,567.0004,118.000  551.00015.45329.04  
  35Hankook TireKRW51,600.00051,800.000 Monday200.0000.394.12  
 Athex LC 2/05/2442Piraeus FinancialEUR3.9103.930  0.0200.514.53  
   Titan Cement 24.30025.550  1.2505.1454.64  
 FT 30 1/08/2470OcadoGBP734.400462.200  -272.200-37.06-91.06  
   Wise 845.600945.200  99.60011.7878.71  
 OMXH 25 1/01/2477KonecranesEUR40.78049.550  8.77021.51151.77  
   Wärtsilä 13.12514.165  1.0407.9243.54  
 Kospi 5012/25/2385SK HynixKRW140,900.000160,200.000 06:30UTC19,300.00013.7073.54  
   Samsung SDS 169,900.000158,000.000  -11,900.000-7.00-26.79  
 ATX 84EVNEUR28.40024.400 Monday-4.000-14.08-48.30  
   Immofinanz 20.80022.900  2.10010.1051.88  
 TecDAX  Morphosys 32.50066.400  33.900104.31+++++  
   United Internet 22.92021.780  -1.140-4.97-19.88  
 HDAX  Morphosys 32.50066.400  33.900104.31+++++  
   TAG Immobilien 13.04511.570  -1.475-11.31-40.63  
 FTSE  Rolls-RoyceGBP302.400390.000  87.60028.97202.05  
   Sage Group 1,179.5001,220.500  41.0003.4816.01  
 PSI 20  Mota-EngilEUR3.9554.825  0.87022.00137.25  
   Greenvolt 8.1608.150  -0.010-0.12-0.53  
 SMI  LogitechCHF79.52078.500  -1.020-1.28-5.46  
   Partners 1,228.0001,295.000  67.0005.4625.97  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 IPC  CarsoMXN180.820143.000  -37.820-20.92-63.93  
   Quálitas 170.970199.400  28.43016.6395.11  
 QIX  SoftwareEUR35.22037.100  1.8805.3425.35  
   Nemetschek 77.54085.660  8.12010.4754.15  
 Financial Services  Gr Fin GaliciaARS1,756.1502,669.100  912.95051.99516.56  
   Supervielle 844.9001,169.050  324.15038.37310.01  
 Iron and Steel  Ternium Argentina 845.500741.000  -104.500-12.36-43.63  
  85Kobe SteelJPY1,736.0002,068.000 06:15UTC332.00019.12112.01  
 GCX 84IntelUSD48.00042.710 Monday-5.290-11.02-39.79  
   Steelcase 13.90012.740  -1.160-8.35-31.52  
 DAX12/18/2391SAPEUR147.340172.220  24.88016.8986.98  
   Vonovia 26.55024.740  -1.810-6.82-24.66  
 OMXS 30  Hennes & MauritzSEK176.660145.760  -30.900-17.49-53.75  
   Sinch 32.96024.260  -8.700-26.40-70.75  
 AEX12/11/2398ASM InternationalEUR462.350551.200  88.85019.2292.45  
   BE Semiconductor 135.500142.550  7.0505.2020.79  
 TSX 60  CamecoCAD61.17056.780  -4.390-7.18-24.22  
   Shopify 98.880104.930  6.0506.1224.76  
 Europe 50  SAPEUR147.340172.220  24.88016.8978.81  
   UBSCHF25.04028.060  3.02012.0652.82  
 Nordic 30  Novo NordiskDKK669.200914.200  245.00036.61219.60  
   Hennes & MauritzSEK176.660145.760  -30.900-17.49-51.13  
 Indices  NASDAQ-100USD16,221.70017,985.000  1,763.30010.8746.86  
   MervalARS976,823.0001,124,140.000  147,317.00015.0868.74  
 SP Global 100  UBSCHF25.04028.060  3.02012.0652.82  
   IntelUSD44.54042.710  -1.830-4.11-14.47  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 MIB12/04/23105UnicreditEUR25.31033.170  7.86031.05156.03  
   BPER Banca 3.4404.099  0.65919.1683.91  
 DJCA  MatsonUSD99.470102.490  3.0203.0410.96  
   salesforce.com 250.660300.510  49.85019.8987.86  
 USA11/27/23112NVidia 482.420884.550  402.13083.36621.22  
   Meta Platforms 334.700496.980  162.28048.49262.66  
 DJIA  Intel 44.08042.710  -1.370-3.11-9.78  
   Microsoft 378.610417.320  38.71010.2237.33  
 S&P 100  NVidia 482.420884.550  402.13083.36621.22  
   Meta Platforms 334.700496.980  162.28048.49262.66  
 Euro 50  UnicreditEUR24.79533.170  8.37533.78158.15  
   Banco Bilbao Viz 8.40010.385  1.98523.6399.63  
 CAC 40  Safran 159.780203.350  43.57027.27119.42  
   Stellantis 18.73426.150  7.41639.59196.50  
 IBEX 3511/20/23119Banco Bilbao Viz 8.28610.385  2.09925.3399.88  
   Banco Sabadell 1.3121.395  0.0836.3320.70  
 Resources 9/18/23182AluarARS654.500789.500  135.00020.6345.66  
   YPF 9,640.55020,786.700  11,146.150115.62366.88  
 Finance 9/11/23189Banco Macro 1,577.7504,873.750  3,296.000208.91783.00  
   Gr Fin Galicia 1,101.5002,669.100  1,567.600142.32452.49  
 Banks  Banco Macro 1,577.7504,873.750  3,296.000208.91783.00  
   BBVA Banco Francés 1,137.7002,891.850  1,754.150154.18505.94  
 Insurances  TalanxEUR65.05069.350  4.3006.6113.16  
   Scor 30.40031.300  0.9002.965.80  
 Oil, Gas, Coal 8/07/23224YPFARS8,315.40020,786.700  12,471.300149.98345.01  
   PetroChinaHKD5.6406.330  0.69012.2320.69  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 BSE Sensex 50 5/22/23301ITCINR424.750417.450  -7.300-1.72-2.08  
   Tata Motors 522.500972.450  449.95086.11112.39  
 BSE Sensex 30 5/15/23308ITC 427.800417.450  -10.350-2.42-2.86  
   Tata Motors 530.850972.450  441.60083.19104.90  
 Nikkei (FRA) 4/03/23350Nippon SteelEUR21.30522.105  0.8003.753.92  
   Kobe Steel 7.30012.200  4.90067.1270.84  
 Topix (FRA)  Renesas Electronics 13.36015.210  1.85013.8514.48  
   Nippon Steel 21.30522.105  0.8003.753.92  
 Nikkei (TYO) 351 JPY3,119.0003,680.000 06:15UTC561.00017.9918.77  
   Kobe Steel 1,063.0002,068.000  1,005.00094.5499.78  
 Automotive 350IvecoEUR8.48813.065 Monday4.57753.9256.79  
  351Yokohama RubberJPY2,780.0004,118.000 06:15UTC1,338.00048.1350.47  
 Auto Makers 350RenaultEUR38.36043.150 Monday4.79012.4913.06  
   Iveco 8.48813.065  4.57753.9256.79  
 OBX 25 3/06/23378FrontlineNOK189.780247.750  57.97030.5529.35  
   Petroleum Geo-Srvcs 11.8207.268  -4.552-38.51-37.47  
 Topix (TYO) 379Nippon SteelJPY3,165.0003,680.000 06:15UTC515.00016.2715.63  
   Sumitomo Mitsui FG 6,056.0008,677.000  2,621.00043.2841.39  
 Nasdaq 10012/12/22462Gilead SciencesUSD88.54073.260 Monday-15.280-17.26-13.90  
   Trip.com 33.15044.250  11.10033.4825.63  
 DJ Global Titans  Merck (MSD) 108.970121.440  12.47011.448.94  
   Schlumberger 49.10053.430  4.3308.826.90  
 MerVal 5/30/22658Comercial del PlataARS9.820100.650  90.830924.95263.62  
   Cablevisión 689.0003,889.500  3,200.500464.51161.19  
 USA 8/31/201,295Tesla MotorsUSD166.107173.800  7.6934.631.28  
Average31.24 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Short

 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 BEL 2026 - 60/40 3/04/2414SolvayEUR23.38023.440 Monday23.320-0.060-0.26-6.48  
   Umicore 19.50020.670  18.330-1.170-6.00-80.07  
 Noble Metals 1/22/2456FresnilloGBP477.800461.200  494.99817.1983.6025.92  
   Endeavour Mining 1,337.0001,462.000  1,212.000-125.000-9.35-47.26  
 Pharmaceuticals10/23/23147ModernaUSD78.640104.260  53.020-25.620-32.58-62.42  
   EuroapiEUR4.8042.619  8.8124.00883.43351.01  
 GEX 8/21/23210creditshelf 5.3002.000  14.0458.745165.00444.05  
   Nagarro 75.20074.350  76.0600.8601.142.00  
 MDAX 8/07/23224Lanxess 28.78025.190  32.8824.10214.2524.25  
   Telefonica D 1.8302.350  1.310-0.520-28.42-42.00  
 CAC Next 20  Rémy Cointreau 148.05091.860  238.61190.56161.17117.65  
   Sartorius Stedim 265.700264.900  266.5020.8020.300.49  
 SDAX 7/10/23252Aroundtown 1.1821.820  0.544-0.638-54.00-67.53  
   Basler 16.50012.520  21.7455.24531.7949.15  
 HSI-Fin  Bank of China (HK)HKD22.40021.200  23.6681.2685.668.30  
   Hang Seng Bank 107.00086.950  131.67324.67323.0635.06  
 CAC Mid 60  Casino GuichardEUR3.0160.574  15.86112.845425.89+++++  
   Orpea 1.9010.011  343.991342.09018,000.00+++++  
 Mining  Anglo AmericanGBP2,194.0001,828.600  2,632.416438.41619.9830.20  
  253Zhejiang HuayouCNY44.80029.200 07:00UTC68.73423.93453.4285.43  
 STI 6/26/23266Hongkong LandUSD3.9003.240 Monday4.6940.79420.3728.97  
   SATSSGD2.5602.530  2.5900.0301.191.63  
 HSI 6/12/23280Country Garden SvcsHKD9.9005.670  17.2867.38674.60106.79  
   Orient Overseas 100.500122.200  78.800-21.700-21.59-27.17  
 SSE 50 6/05/23288LONGi Green EnergyCNY28.41021.150 07:00UTC38.1629.75234.3345.35  
   Trina Solar 36.97026.090  52.38715.41741.7055.54  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 HSI-C&I 287Orient OverseasHKD97.550122.200 Monday72.900-24.650-25.27-30.96  
   JD.com 138.400107.300  178.51440.11428.9838.22  
 HSI-Prop 5/29/23294Country Garden 1.4700.560  3.8592.389162.50231.40  
   Country Garden Svcs 9.0805.670  14.5415.46160.1479.43  
 DJUA  AESUSD19.87014.880  26.5336.66333.5343.19  
   Dominion Resources 49.86048.510  51.2481.3882.783.47  
 Sustainability 5/08/23315VerbioEUR33.82017.580  65.06231.24292.38113.43  
   Plug PowerUSD9.2903.250  26.55517.265185.85237.70  
 PPVX  SunPower 11.3502.820  45.68234.332302.48402.04  
   Sunrun 17.19010.260  28.80111.61167.5481.85  
 Renixx 30 9/26/22539ITM PowerGBP108.65054.000  218.608109.958101.2060.55  
   Xinyi SolarHKD8.9506.250  12.8163.86643.2027.53  
 RTX (deprecated) 1/24/2232SberbankEUR11.3503.800 2022-02-2533.90122.551198.68+++++  
  357Inter RAO UESRUB3.7563.399 2023-01-164.1490.39410.4910.74  
 NZX 50 785Ryman HealthcareNZD10.8004.610 04:00UTC25.30214.502134.2748.56  
Average495.30 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 65 : 21 = 3.10
 ⇑