Sun, 25th Aug 2019, 18:49UTC
 
 


Open Transactions



Best Practice - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 CAC 40L13 - 48 ex 1119/08/194DanoneEUR80.54078.860 Friday-1.680-2.09-85.39  
 MIBL14 - 45 ex 7  Amplifon 22.88023.140  0.2601.14180.41  
 ISEQ 20L29 - 42 ex 7  C&C Group 4.2104.045  -0.165-3.92-97.40  
 ÖkoDAXL37 - 53 ex 2  SFC Energy 10.5509.700  -0.850-8.06-99.95  
 NZX 50L44 - 52 ex 7  MercuryNZD4.9405.095  0.1553.14+++++  
 NZX 20L27 - 52 ex 2             
 Topix (FRA)L39 - 28 ex 8  Daiichi SankyoEUR60.36060.830  0.4700.78102.95  
 BSE Sensex 50A45 - 36/35  Bajaj FinanceINR3,328.0503,174.350  -153.700-4.62-98.66  
 MedicineL31 - 56 ex 2  AmplifonEUR22.88023.140  0.2601.14180.41  
 DJTAL34 - 66/6212/08/1911Avis BudgetUSD33.90024.690  -9.210-27.17-100.00  
 DJCAL14 - 40 ex 3 5/08/1918Procter & Gamble 113.080117.320  4.2403.75110.94  
 ÖkoDAXL37 - 53 ex 2  PNE WindEUR2.8802.980  0.1003.4799.80  
 Kospi 50A9 - 42/2222/07/1932Kia MotorKRW42,850.00042,350.000  -500.000-1.17-12.53  
 Topix (FRA)L10 - 64/42  Daiichi SankyoEUR53.01060.830  7.82014.75380.44  
 Noble MetalsL48 - 75/75  Eldorado GoldCAD10.22012.190  1.97019.28646.76  
 L48 - 75 ex 6             
 ATXA31 - 58/4215/07/1939VerbundEUR48.44054.600  6.16012.72206.59  
 BEL 20A31 - 61/49  Galapagos 152.200148.900  -3.300-2.17-18.55  
 SP Global 100A39 - 55/40  LVMH 380.050355.500  -24.550-6.46-46.47  
 CAC Next 20L8 - 36 ex 3 1/07/1953Edenred 45.13043.550  -1.580-3.50-21.76  
 Euro 50L41 - 54 ex 1124/06/1960Iberdrola 8.9449.260  0.3163.5323.52  
 ASX 50L11 - 79/64  Fortescue MetalsAUD8.8207.570  -1.250-14.17-60.53  
 DJ Global TitansA30 - 54/5210/06/1974GazpromEUR6.2606.240  -0.020-0.32-1.57  
 L30 - 53/51             
 Noble MetalsA13 - 26/11 3/06/1981Newcrest MiningAUD28.21034.450  6.24022.12146.08  
 S&P 100L23 - 51 ex 527/05/1988StarbucksUSD76.15094.700  18.55024.36147.01  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Athex LCL22 - 87/85  Piraeus BankEUR2.2082.740  0.53224.09144.82  
 S&P 100A23 - 57/5020/05/1995QualcommUSD76.62073.520  -3.100-4.05-14.67  
 QIXL38 - 37 ex 11  BechtleEUR101.50087.900  -13.600-13.40-42.46  
 DJ Global TitansL31 - 40 ex 5  Gazprom 5.5226.240  0.71813.0059.94  
 DJUAL32 - 26 ex 813/05/19102American WaterUSD110.690122.810  12.12010.9545.04  
 Nasdaq 100L28 - 43 ex 4 6/05/19109MercadoLibre 567.690598.180  30.4905.3719.15  
 Medical TechA10 - 88/25  GetingeSEK132.500134.950  2.4501.856.33  
 L10 - 88/25             
 DJIAA19 - 80/2329/04/19116Walt DisneyUSD139.300131.670  -7.630-5.48-16.24  
 MIBA28 - 75/50  AzimutEUR17.97515.960  -2.015-11.21-31.21  
 PPVXA37 - 52/31  Enphase EnergyUSD10.21033.400  23.190227.13+++++  
 HDAXA24 - 65/4015/04/19130Dialog SemiconductorEUR32.00041.490  9.49029.66107.34  
 USAL27 - 44 ex 7 1/04/19144Enphase EnergyUSD9.26033.400  24.140260.69+++++  
 Europe 50L29 - 45 ex 9  LVMHEUR333.250355.500  22.2506.6817.80  
 QIXA24 - 51/19  MTU Aero Engines 205.000246.200  41.20020.1059.07  
 MedicineA14 - 78/22  Sartorius 157.800174.400  16.60010.5228.86  
   ColoplastDKK739.600821.000  81.40011.0130.30  
   GetingeSEK109.650134.950  25.30023.0769.25  
 TSX 60L21 - 79/3525/03/19151Thomson Reuters (CA)CAD77.25087.340  10.09013.0634.55  
 DJTAL22 - 21 ex 1418/03/19158Union PacificUSD167.370159.980  -7.390-4.42-9.91  
 A21 - 24/2111/03/19165           
 DAXL12 - 73/20 4/03/19172Münchener RückEUR208.500217.400  8.9004.279.28  
 PPVXL9 - 45 ex 1  Enphase EnergyUSD8.78033.400  24.620280.41+++++  
 DAXA19 - 33/2725/02/19179LindeEUR153.750165.700  11.9507.7716.49  
 Athex LCA15 - 84/73  Terna Energy 6.6407.470  0.83012.5027.15  
 Financial ServicesA10 - 63/1518/02/19186Gr Fin GaliciaARS134.00080.800  -53.200-39.70-62.94  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 SP Global 100L13 - 50/25  EricssonSEK85.78078.640  -7.140-8.32-15.68  
 GermanyL9 - 77/3411/02/19193VartaEUR34.30075.700  41.400120.70346.88  
 L18 - 32 ex 22             
 ASX 50A27 - 39/39  Fortescue MetalsAUD6.2707.570  1.30020.7342.81  
 FTSEA16 - 64/25  Micro FocusGBP1,680.0001,569.200  -110.800-6.60-12.11  
 Europe 50A22 - 28/27  RocheCHF272.550271.850  -0.700-0.26-0.49  
 nx-25L9 - 68/39  VerbundEUR42.84054.600  11.76027.4558.21  
 DJIAL12 - 37/26 4/02/19200Procter & GambleUSD98.030117.320  19.29019.6838.79  
 MDAXL18 - 25 ex 8  Dialog SemiconductorEUR25.61041.490  15.88062.01141.21  
 Nasdaq 100A16 - 36/2928/01/19207XilinxUSD109.360100.970  -8.390-7.67-13.13  
 NZX 50A51 - 60/55  Trade MeNZD6.3606.430  0.0701.101.95  
 InsurancesA13 - 49/16  Molina HealthcareUSD136.130127.330  -8.800-6.46-11.12  
 L13 - 49/16             
 NZX 50L44 - 52 ex 714/01/19221Meridian Energy (NS)NZD3.5854.770  1.18533.0560.27  
 USAA39 - 38/3631/12/18235Eli LillyUSD115.720109.510  -6.210-5.37-8.21  
 TSX 60L8 - 19 ex 18  Thomson Reuters (CA)CAD65.93087.340  21.41032.4754.77  
 SMIL46 - 29 ex 1324/12/18242Swiss LifeCHF374.500470.600  96.10025.6641.13  
 ASX 50L43 - 27 ex 1126/11/18270Goodman GroupAUD10.81015.500  4.69043.3962.77  
 FT 30L43 - 23/22 5/11/18291BT GroupGBP262.800158.940  -103.860-39.52-46.78  
 NZX 20L43 - 64/50 2/07/18417XeroAUD45.86061.580  15.72034.2829.43  
 DJUAL30 - 30/2018/06/18431AESUSD13.07014.790  1.72013.1611.04  
 NZX 20A52 - 56/32 9/10/17683XeroAUD29.95061.580  31.630105.6146.99  
 BSE Sensex 30A17 - 70/1520/02/17914Tata SteelINR486.400345.250  -141.150-29.02-12.79  
 Euro 50A22- 30/1016/05/161,194Deutsche PostEUR26.85028.885  2.0357.582.26  
   Vinci 65.52095.540  30.02045.8212.22  
 DJUAA39 - 36/20 7/12/151,355NiSourceUSD19.14029.020  9.88051.6211.86  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
   American Water 58.400122.810  64.410110.2922.17  
 DJCAA21 - 14/1331/08/151,453JetBlue Airways 22.32017.220  -5.100-22.85-6.31  
Average21.03 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 Kospi 50S8 - 27 ex 219/08/194Hanmi ScienceKRW40,800.00041,750.000 Friday39,850.000-950.000-2.33-88.35  
 HDAXS22 - 44/45  Norma GroupEUR28.78028.020  29.5610.7812.71+++++  
 S22 - 45 ex 10              
 RTXS9 - 13/19  Severstal 12.79012.900  12.680-0.110-0.86-54.53  
   ALROSARUB71.75071.400  72.1020.3520.4956.24  
   Transneft 149,150.000146,000.000  152,367.9623,217.9622.16601.33  
 HSI-PropA21 - 78/10  Sino LandHKD11.74011.540  11.9440.2041.73379.78  
   Wharf REIC 47.50043.700  51.6304.1308.70+++++  
 OMXH 25S9 - 57 ex 3  Nordea BankEUR5.5425.563  5.521-0.021-0.38-29.28  
 MerValA17 - 53/51  Comercial del PlataARS1.3801.250  1.5240.14410.40+++++  
 S21 - 60/30              
 S27 - 40 ex 3              
 Renixx 30A16 - 75/53  Green Plains REUSD7.6907.340  8.0570.3674.77+++++  
 ResourcesS10 - 25/28  SalzgitterEUR15.67015.785  15.555-0.115-0.73-48.94  
 S10 - 25 ex 5              
   CentricaGBP66.30065.540  67.0690.7691.16186.34  
 Oil, Gas, CoalS9 - 21 ex 3              
 Iron and SteelS14 - 37 ex 6  SalzgitterEUR15.67015.785  15.555-0.115-0.73-48.94  
 DJIAS9 - 56 ex 712/08/1911Walgreens BootsUSD51.87049.320  54.5522.6825.17432.65  
 RTXS10 - 36 ex 11  ALROSARUB77.75071.400  84.6656.9158.89+++++  
 BEL 20S31 - 55 ex 8  UmicoreEUR26.39026.310  26.4700.0800.3010.59  
 CAC Next 20A31 - 73/70  Natixis 3.6443.494  3.8000.1564.29303.27  
 MDAXS9 - 50 ex 20 5/08/1918Norma Group 28.98028.020  29.9730.9933.4398.00  
 RTXA39 - 73/71  ALROSARUB77.75071.400  84.6656.9158.89462.75  
 OMXC 20A16 - 43/43  AmbuDKK96.260100.250  92.270-3.990-4.15-57.62  
 OBX 25S9 - 41/41  NorwegianNOK41.38030.890  55.43214.05233.96+++++  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 ÖkoDAXA10 - 80/25  SenvionEUR0.3880.303  0.4960.10827.89+++++  
 S10 - 37/70              
 OMXS 30A16 - 40/40  SSABSEK25.44025.380  25.5000.0600.244.90  
 S16 - 40/40              
 A16 - 40/40  Swedbank 127.100124.300  129.9632.8632.2557.10  
 S16 - 40/40              
 Nordic 30A14 - 66/50              
 S15 - 44 ex 19              
 FT 30A17 - 63/63  Marks & SpencerGBP190.650186.700  194.6844.0342.1252.89  
 S17 - 63/63              
 S17 - 63 ex 7              
 SLIA28 - 90/77  UBSCHF10.75510.345  11.1810.4263.96119.91  
 Nikkei (FRA)S24 - 40 ex 6  Toho ZincEUR17.56415.268  20.2052.64115.04+++++  
 CAC Next 20S16 - 33 ex 2  Natixis 3.6443.494  3.8000.1564.29134.47  
 IndicesA21 - 73/57  IPCMXN39,496.40039,862.100  39,130.700-365.700-0.93-17.19  
 Topix (TYO)S14 - 33 ex 9  JFEJPY1,284.0001,236.500  1,333.32549.3253.84114.77  
 GEXS10 - 33/74  AumannEUR14.04014.140  13.940-0.100-0.71-13.49  
 NAI 30S18 - 52/53  United Natural FoodsUSD7.9807.750  8.2170.2372.9780.94  
 S18 - 52 ex 12              
 FinanceS16 - 37 ex 14  Yes BankINR81.10059.250  111.00829.90836.88+++++  
 PharmaceuticalsS26 - 38/58  Hanmi ScienceKRW41,600.00041,750.000  41,450.000-150.000-0.36-7.06  
 DJ Global TitansS8 - 70 ex 15  SchlumbergerUSD35.99032.030  40.4404.45012.36963.07  
 ÖkoDAXS14 - 80 ex 529/07/1925SenvionEUR0.4880.303  0.7840.29760.89+++++  
 Renixx 30S21 - 69/76  Meyer BurgerCHF0.3910.385  0.3970.0061.4523.53  
 HSI-PropS16 - 30 ex 522/07/1932Wharf REICHKD50.45043.700  58.2437.79315.45414.66  
 OMXS 30S15 - 53 ex 3  SwedbankSEK134.600124.300  145.75411.1548.29147.95  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 OMXC 20S16 - 43/5315/07/1939AmbuDKK102.950100.250  105.7232.7732.6928.24  
 S17 - 51 ex 3              
 BAXA21 - 64/61  LeoniEUR13.2859.434  18.7085.42340.82+++++  
 S21 - 65 ex 8              
 GEXS15 - 65 ex 8  Aumann 14.50014.140  14.8690.3692.5526.53  
 SustainabilityS23 - 70/73  Senvion 0.6740.303  1.4990.825122.44+++++  
 BanksS36 - 52 ex 10  Yes BankINR93.20059.250  146.60353.40357.30+++++  
 Auto MakersS22 - 40 ex 8  Suzuki MotorJPY4,551.0003,986.000  5,196.087645.08714.17245.77  
 GCXS15 - 65 ex 9  REC SiliconNOK4.4164.898  3.934-0.482-10.91-66.10  
 SSE 50A19 - 49/47 8/07/1946Bank of ShanghaiCNY8.8808.970  8.790-0.090-1.01-7.76  
 Nikkei (TYO)S14 - 32/41  EisaiJPY6,146.0005,395.000  7,001.541855.54113.92181.27  
 S14 - 34 ex 11              
 S14 - 32/41  Tokai Carbon 1,088.000981.000  1,206.671118.67110.91127.38  
 S14 - 34 ex 11              
 Topix (TYO)A42 - 32/30  Eisai 6,146.0005,395.000  7,001.541855.54113.92181.27  
 SustainabilityA22 - 69/69  SenvionEUR0.6810.303  1.5310.850124.75+++++  
 MiningA26 - 81/77  First QuantumCAD11.5508.410  15.8624.31237.34+++++  
 SSE 50S18 - 47/48 1/07/1953PetroChinaCNY6.9306.120  7.8470.91713.24135.37  
 AEXS20 - 60 ex 11  ArcelorMittalEUR15.94012.208  20.8134.87330.57527.76  
 Auto MakersS22 - 40 ex 817/06/1967Mitsubishi MotorsJPY500.000435.000  574.71374.71314.94113.54  
 TSX 60A14 - 73/5110/06/1974SNC LavalinCAD23.70016.470  34.10410.40443.90501.99  
 Nikkei (FRA)A22 - 57/50  Toho ZincEUR19.09415.268  23.8794.78525.06201.31  
   Tokai Carbon 8.9108.117  9.7810.8719.7758.37  
 FranceA14 - 64/45 3/06/1981ArcelorMittal 13.33412.200  14.5731.2399.3049.26  
 S13 - 50/64              
 GermanyA14 - 67/47  Leoni 13.0259.434  17.9834.95838.06327.79  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 CAC 40A21 - 83/73  ArcelorMittal 13.33412.200  14.5731.2399.3049.26  
 SDAXA21 - 69/65  Leoni 13.0259.434  17.9834.95838.06327.79  
 ISEQ 20S45 - 92 ex 3  Bank of Ireland 4.7443.524  6.3861.64234.62281.77  
 SLIS9 - 82 ex 9  SwatchCHF251.800267.700  235.900-15.900-6.31-25.47  
 IndicesS17 - 86/86  ATXEUR2,898.4002,896.640  2,900.1611.7610.060.27  
 AutomotiveS21 - 29/42  Leoni 13.0259.434  17.9834.95838.06327.79  
 S22 - 46 ex 13              
 HSIA14 - 68/3327/05/1988AAC TechnologiesHKD42.30036.950  48.4256.12514.4875.22  
 S16 - 39/40              
 HSI-C&IA17 - 69/37              
 S17 - 37/53              
 S16 - 40 ex 6              
 HSI-FinA17 - 78/4520/05/1995Bank of East Asia 24.10020.400  28.4714.37118.1489.72  
 PSI 20S9 - 30/62  Correios de PortugalEUR2.2061.878  2.5910.38517.4785.61  
 CAC Mid 60A17 - 69/62  Eramet 51.20040.640  64.50413.30425.98142.90  
 S17 - 69 ex 20              
 FranceS13 - 65 ex 3213/05/19102ArcelorMittal 15.42012.200  19.4904.07026.39131.22  
 AEXA15 - 87/70    15.40012.208  19.4274.02726.15129.60  
 ISEQ 20A14 - 73/73  Aryzta 1.1920.723  1.9650.77364.87498.39  
   Ryanair Holdings 10.3908.678  12.4402.05019.7390.46  
 GEXA13 - 77/55  elumeo 1.4800.920  2.3810.90160.87448.12  
 AutomotiveA26 - 65/45  Leoni 17.1809.434  31.28614.10682.11754.20  
 BanksA13 - 79/73 6/05/19109Aozora BankJPY2,709.0002,519.000  2,913.331204.3317.5427.57  
 S13 - 73/79              
 A13 - 79/73  Yes BankINR166.25059.250  466.482300.232180.59+++++  
 S13 - 73/79              
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 IBEX 35S11 - 80 ex 2229/04/19116DIAEUR0.6120.502  0.7460.13421.8786.33  
 PSI 20A11 - 65/65  Pharol 0.1590.114  0.2220.06339.47185.02  
 S11 - 66 ex 8              
 NAI 30A11 - 86/52  Aspen Pharmacare 6.1504.300  8.7962.64643.02208.31  
 OMXH 25A14 - 72/7222/04/19123Metsä Board 5.7504.526  7.3051.55527.04103.46  
 OBX 25A17 - 70/65  NorwegianNOK40.50030.890  53.10012.60031.11123.40  
 Oil, Gas, CoalA11 - 65/64  CentricaGBP105.75065.540  170.63064.88061.35313.59  
   Petroleum Geo-SrvcsNOK19.89011.005  35.94816.05880.74479.13  
 Topix (FRA)A12 - 79/79 1/04/19144EisaiEUR49.68045.155  54.6594.97910.0227.39  
 IBEX 35A11 - 83/8125/03/19151DIA 0.6210.502  0.7690.14823.7567.36  
 Nikkei (FRA)S43 - 35/35 4/03/19172Chiyoda 2.4202.406  2.4350.0150.601.28  
 Topix (TYO)S41 - 32/3624/12/18242Nitto DenkoJPY5,309.0004,877.000  5,779.266470.2668.8613.66  
 PharmaceuticalsA21 - 76/5119/11/18277Aspen PharmacareEUR9.3004.300  20.11410.814116.28176.34  
 Nikkei (TYO)A25 - 57/5615/10/18308SharpJPY1,973.0001,123.000 Monday3,466.3661,493.36675.6995.00  
 Auto SuppliersA49 - 33/17 8/10/18319ValeoEUR32.05023.650 Friday43.43411.38435.5241.59  
 S51 - 32 ex 817/09/18340Leoni 34.3609.434  125.14490.784264.21300.53  
 S44 - 20/3410/09/18347  33.710    86.744257.32281.73  
 GermanyS33 - 84 ex 1627/08/18361elumeo 3.0400.920  10.0457.005230.43234.84  
 MDAXA40 - 67/6725/06/18424Osram Licht 41.05036.630  46.0034.95312.0710.30  
 SP Global 100S39 - 44/68  Deutsche Bank 9.2596.359  13.4824.22345.6038.19  
 Iron and SteelA21 - 85/2018/06/18431Outokumpu 5.3202.634  10.7455.425101.9781.36  
 IPCA22 - 85/20 4/06/18445VolarisMXN10.69016.890  4.490-6.200-58.00-50.91  
 nx-25S20 - 30/8228/05/18452GeoxEUR2.4561.234  4.8882.43299.0374.33  
 Iron and SteelS34 - 40/85 9/04/18501Outokumpu 5.4562.634  11.3015.845107.1469.98  
 FinanceA43 - 90/6026/03/18515GenteraMXN13.25014.910  11.590-1.660-12.53-9.05  
 Auto MakersA13 - 81/3419/03/18522Tata MotorsINR335.700111.050  1,014.809679.109202.30116.74  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 S13 - 30/78              
 FinanceS52 - 72/8212/03/18529GenteraMXN14.59014.910  14.270-0.320-2.19-1.52  
 SMIA41 - 84/7912/02/18557RocheCHF218.950271.850  166.050-52.900-24.16-16.58  
 ResourcesA32 - 72/70  Eldorado GoldCAD7.35012.190  2.510-4.840-65.85-50.54  
 TecDAXA11 - 87/64 5/02/18564Dialog SemiconductorEUR24.10041.490  6.710-17.390-72.16-56.28  
 IPCS20 - 34/7916/10/17676AlfaMXN19.35015.820  23.6684.31822.3111.49  
   Volaris 20.98016.890  26.0605.08024.2212.42  
 IBEX 35S19 - 63/8831/07/17753Siemens GamesaEUR13.85012.215  15.7041.85413.396.28  
 nx-25A32 - 84/81  Boiron 79.17037.600  166.69987.529110.5643.47  
 STIA45 - 79/6812/06/17802StarHubSGD2.7201.370  5.4002.68098.5436.63  
 Health CareA43 - 84/3026/12/16966MediclinicGBP752.000308.200 Monday1,834.8611,082.861144.0040.08  
 Athex LCS12 - 87 ex 922/06/151,523Piraeus BankEUR790.0002.740 Friday227,773.723226,983.72328,732.12288.62  
 GCXA29 - 86/76 1/06/151,544REC SiliconNOK16.1104.898  52.98736.877228.9132.51  
 S29 - 76/86              
Average232.74 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 70 : 105 = 0.67
 


 ⇑ 
Merely Fundamental - Long
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 19/08/194BeiersdorfEUR110.500110.150 Friday-0.350-0.32-25.146.44 1.37 
   Hannover Rück 146.500146.300  -0.200-0.14-11.7214.70 2.61 
   MTU Aero Engines 243.200246.200  3.0001.23206.10117.38 16.18 
   Südzucker 15.07015.730  0.6604.38+++++-40.62 -10.34 
   Wacker 66.66068.220  1.5602.34725.5321.88 4.55 
   Corestate Capital 29.95028.550  -1.400-4.67-98.73-4.07 -26.63 
   Carl Zeiss Meditec 101.200102.800  1.6001.58318.46-31.14 -6.98 
   CTS Eventim 47.78051.450  3.6707.68+++++-65.41 -19.58 
   KWS Saat 61.70061.300  -0.400-0.65-44.7674.98 11.64 
   Hypoport 245.000257.500  12.5005.10+++++1,533.87 92.73 
   Wienerberger 21.42020.760  -0.660-3.08-94.25101.10 16.32 
   LonzaCHF348.300350.300  2.0000.5768.62-35.86 -8.25 
   Nestlé 109.080107.900  -1.180-1.08-62.9431.12 5.25 
   Zurich Insurance 351.200347.400  -3.800-1.08-62.94-25.45 -6.06 
   Coca-ColaUSD54.69053.740  -0.950-1.74-79.7920.51 3.51 
   Home Depot 207.950217.470  9.5204.58+++++27.66 4.76 
   McDonald´s 218.780214.660  -4.120-1.88-82.3633.96 5.49 
   Merck (MSD) 86.19084.940  -1.250-1.45-73.631.54 0.34 
   Microsoft 138.410133.390  -5.020-3.63-96.56104.05 14.65 
   Walmart 113.810110.830  -2.980-2.62-91.1226.87 4.93 
   Delta Air Lines 58.19056.200  -1.990-3.42-95.82-16.23 -4.38 
   FirstEnergy 45.13044.990  -0.140-0.31-24.69-28.79 -6.04 
   Landstar System 109.130104.870  -4.260-3.90-97.36-3.89 -0.74 
   NextEra Energy 218.960221.900  2.9401.34237.7324.71 3.80 
   NiSource 29.63029.020  -0.610-2.06-85.0217.45 2.92 
   American Water 123.990122.810  -1.180-0.95-58.2171.97 11.77 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Amgen 206.000199.080  -6.920-3.36-95.5811.08 2.63 
   Costco 275.610274.010  -1.600-0.58-41.2197.84 13.97 
   eBay 40.39038.700  -1.690-4.18-97.9890.14 15.32 
   Vertex 187.090180.180  -6.910-3.69-96.77329.06 38.92 
   C.H. Robinson 84.31082.250  -2.060-2.44-89.54-30.57 -7.50 
   Cognizant 61.86060.000  -1.860-3.01-93.8367.30 10.83 
   Expedia 130.800127.520  -3.280-2.51-90.15138.40 20.04 
   Intuit 274.230278.740  4.5101.64343.04-31.62 -6.79 
   Liberty Global 26.34025.580  -0.760-2.89-93.0911.48 2.16 
   Booking 1,943.7301,898.670  -45.060-2.32-88.24307.11 28.71 
   Ross Stores 104.090102.950  -1.140-1.10-63.39230.71 23.54 
   Verisk Analytics 158.290154.610  -3.680-2.32-88.3118.21 5.30 
   JD.com 31.58028.770  -2.810-8.90-99.9825.62 17.18 
   Incyte 84.52081.910  -2.610-3.09-94.292,251.95 71.58 
   Encompass Health 62.26060.480  -1.780-2.86-92.91103.47 14.09 
   IDEXX Labs 279.530270.440  -9.090-3.25-95.1081.88 10.99 
   LTC Properties 49.08048.840  -0.240-0.49-36.07-7.44 -1.37 
   Willis Towers Watson 197.460189.210  -8.250-4.18-97.966.60 1.21 
   Xcel Energy 62.15062.450  0.3000.4855.1850.82 7.40 
   Lockheed Martin 380.470376.890  -3.580-0.94-57.8050.77 8.19 
   Mastercard 278.070271.890  -6.180-2.22-87.1448.71 7.53 
   Southern 57.94057.680  -0.260-0.45-33.665.07 0.88 
   Target 86.580103.490  16.91019.53+++++28.54 5.18 
   Accenture 195.180192.810  -2.370-1.21-67.2014.12 2.33 
   Visa 179.740175.230  -4.510-2.51-90.16-16.11 -4.01 
   AIG 54.81052.490  -2.320-4.23-98.07-70.97 -23.65 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   DJUA 836.400832.030  -4.370-0.52-38.00-1.19 -0.20 
   Fortis (CA)CAD54.64054.030  -0.610-1.12-64.1011.70 2.06 
   Canadian SolarUSD24.36022.740  -1.620-6.65-99.81351.83 39.94 
   CGI GroupCAD104.780101.780  -3.000-2.86-92.9476.45 10.83 
   Emera 57.19056.230  -0.960-1.68-78.6648.28 7.94 
   ProximusEUR27.56026.200  -1.360-4.93-99.01-7.68 -1.59 
   Vinci 97.46095.540  -1.920-1.97-83.73-18.55 -3.94 
   Bouygues 32.53032.580  0.0500.1515.04-48.99 -12.95 
   Engie 13.63013.420  -0.210-1.54-75.75-61.29 -18.43 
   Dassault Aviation 1,213.0001,273.000  60.0004.95+++++46.01 8.72 
   CAC Mid 60 12,930.90012,882.500  -48.400-0.37-28.98110.99 16.02 
   CAC Next 20 16,954.30016,765.500  -188.800-1.11-64.01-1.28 -0.59 
   Iliad 95.06093.260  -1.800-1.89-82.53-23.30 -5.18 
   Eiffage 90.82091.800  0.9801.08166.2825.13 5.03 
   Eurofins Scientific 391.000383.400  -7.600-1.94-83.3270.61 12.20 
   Icade 79.45078.950  -0.500-0.63-43.7946.74 7.01 
   Worldline 63.20061.700  -1.500-2.37-88.83-1.60 -0.96 
   Energias de Portugal 3.3683.351  -0.017-0.50-36.98-35.03 -8.84 
   Jerónimo Martins 14.71014.455  -0.255-1.73-79.72164.30 22.67 
   ExperianGBP2,534.0002,515.000  -19.000-0.75-49.6841.01 7.79 
   Sainsbury´s 188.350196.800  8.4504.49+++++-32.32 -7.73 
   SSE 1,113.0001,124.000  11.0000.99145.33-40.20 -10.21 
   Severn Trent 2,042.0002,030.000  -12.000-0.59-41.60-26.29 -6.54 
   Unilever Plc 5,091.0005,010.000  -81.000-1.59-76.86-27.06 -5.83 
   WPP Group 959.200952.200  -7.000-0.73-48.7525.92 4.95 
   RELX 1,947.5001,926.000  -21.500-1.10-63.69-38.44 -9.07 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Scottish Mortgage 530.000511.000  -19.000-3.58-96.4316.92 3.05 
   Segro 757.400772.800  15.4002.03527.61-9.54 -1.99 
   GVC 579.600609.800  30.2005.21+++++134.96 19.25 
   Kerry GroupEUR107.500107.600  0.1000.098.85-5.55 -1.09 
   Green REIT 1.9001.902  0.0020.1110.0834.01 17.43 
   Atlantia 23.79022.730  -1.060-4.46-98.4415.83 2.71 
   Enel 6.3596.223  -0.136-2.14-86.0947.62 7.41 
   Iberdrola 9.2989.260  -0.038-0.41-31.18-23.44 -5.46 
   Merlin Properties 12.27012.240  -0.030-0.24-20.02-13.97 -8.72 
   Kone 52.00051.600  -0.400-0.77-50.57-1.21 -0.24 
   Metsä Board 4.5224.526  0.0040.098.40213.63 27.54 
   UPM-Kymmene 23.64023.250  -0.390-1.65-78.08-36.46 -9.06 
   Orion 33.39034.150  0.7602.28679.6683.20 12.91 
   DSVDKK635.200659.000  23.8003.75+++++78.95 12.33 
   Novo Nordisk 344.000354.500  10.5003.05+++++144.57 25.13 
   Carlsberg B 982.0001,000.500  18.5001.88449.0874.43 12.52 
   MowiNOK226.900220.400  -6.500-2.86-92.95155.76 20.46 
   Orkla 78.98081.420  2.4403.09+++++-2.64 -0.49 
   Telenor 184.800183.700  -1.100-0.60-42.0082.65 12.63 
   Scatec Solar 103.000102.400  -0.600-0.58-41.3230.90 22.21 
   SalMar 438.500437.400  -1.100-0.25-20.48205.17 30.43 
   Tele2SEK143.750137.250  -6.500-4.52-98.53-51.37 -11.28 
   Contact EnergyNZD8.4408.480  0.0400.4753.9550.54 7.47 
   Heartland 1.6401.590  -0.050-3.05-94.07-83.31 -28.52 
   Katmandu 2.4702.600  0.1305.26+++++-15.75 -5.27 
   Astellas PharmaEUR12.12012.186  0.0660.5464.14-18.35 -4.36 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Daiwa House 27.42527.515  0.0900.3334.85-55.53 -15.55 
   EJR 84.46084.650  0.1900.2222.76-60.50 -16.82 
   Kikkoman 41.50540.350  -1.155-2.78-92.3972.24 13.06 
   Mitsui & Co 14.13813.626  -0.512-3.62-96.55-32.25 -7.17 
   Nippon Express 44.74044.305  -0.435-0.97-59.00-27.63 -6.76 
   Nomura 3.2993.462  0.1634.93+++++52.54 10.14 
   Sumitomo Realty 32.97533.940  0.9652.93+++++-45.23 -13.07 
   Hoya 72.30072.040  -0.260-0.36-28.02-34.85 -8.06 
   Benesse 21.95522.700  0.7453.39+++++-69.31 -20.20 
   Aeon 16.15615.824  -0.332-2.05-84.96-7.49 -1.76 
   Chubu Electric Power 12.88012.750  -0.130-1.01-60.37-6.97 -2.11 
   Credit Saison 9.9109.491  -0.419-4.23-98.06-36.29 -13.66 
   Nissan Chemical 40.66039.545  -1.115-2.74-92.09-41.74 -11.57 
   Nisshinbo 6.5416.642  0.1011.54304.80-26.34 -5.99 
   Pacific Metals 17.73016.154  -1.576-8.89-99.98-58.23 -16.41 
   Sumitomo Osaka Cmnt 37.03036.785  -0.245-0.66-45.43-11.91 -4.15 
   Terumo 27.38027.370  -0.010-0.04-3.2819.88 3.82 
   Kansai Electric Pwr 10.61010.352  -0.258-2.43-89.42-19.13 -4.08 
   Tobu Railway 27.13527.120  -0.015-0.06-4.92-0.52 -0.16 
   Tokyo Gas 22.74522.340  -0.405-1.78-80.5919.53 3.57 
   Toray Industries 6.4786.356  -0.122-1.88-82.36-17.78 -4.62 
   ThaiBevSGD0.8850.935  0.0505.65+++++58.96 11.78 
  0Want Want ChinaHKD6.4506.450 Monday   -52.46 -19.87 
  4China Mengniu Dairy 31.25032.750 Friday1.5004.80+++++390.50 35.34 
   Daqo New EnergyUSD44.30048.670  4.3709.86+++++648.12 104.18 
   Daiwa HouseJPY3,285.0003,295.000  10.0000.3031.96-44.00 -11.61 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Subaru 2,716.5002,797.000  80.5002.96+++++117.48 16.25 
   Fujitsu 8,542.0008,346.000  -196.000-2.29-87.9740.36 8.25 
   Nomura 392.100410.500  18.4004.69+++++155.26 24.14 
   Sekisui House 1,836.5001,871.500  35.0001.91459.9516.63 3.27 
   Daito Trust 13,740.00013,825.000  85.0000.6275.55-24.84 -7.17 
   Hoya 8,480.0008,552.000  72.0000.85116.30-47.43 -11.93 
   Nintendo 39,960.00040,980.000  1,020.0002.55897.39-23.48 -5.23 
   Osaka Gas 1,954.0001,899.000  -55.000-2.81-92.61-41.24 -10.82 
   Chiba Bank 526.000512.000  -14.000-2.66-91.4715.21 8.17 
   Kansai Electric Pwr 1,275.5001,245.500  -30.000-2.35-88.6024.87 4.45 
   Tobu Railway 3,230.0003,230.000     -9.11 -2.84 
   Tokyu Fudosan 627.000647.000  20.0003.19+++++12.60 7.37 
   Toray Industries 776.400762.100  -14.300-1.84-81.66-3.67 -0.80 
   Poly Real EstateCNY14.28014.470  0.1901.33234.04240.45 30.94 
   Xinjiang GoldwindEUR0.9330.950  0.0171.82419.778.96 2.99 
   CowayKRW82,500.00080,800.000  -1,700.000-2.06-85.04-42.70 -10.97 
   Hero MotocorpINR2,631.5002,640.200  8.7000.3335.15-28.01 -13.63 
   Sun Pharma 426.000427.800  1.8000.4246.9250.84 8.66 
   Zee Entertainment 348.050351.150  3.1000.89124.6034.01 7.02 
 12/08/1911VerbundEUR52.30054.600  2.3004.40317.0612.25 2.27 
   Electronic ArtsUSD88.59092.910  4.3204.88385.436.69 1.23 
   Potlatch 36.35036.490  0.1400.3913.603.99 0.80 
   AlseaMXN40.45039.850  -0.600-1.48-39.10188.73 27.44 
   Metro (CA)CAD52.15054.180  2.0303.89255.0778.14 12.74 
   bioMérieuxEUR73.60075.050  1.4501.9791.05-14.97 -3.25 
   NextGBP5,904.0005,766.000  -138.000-2.34-54.38-45.40 -11.56 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   NokiaEUR4.7454.519  -0.226-4.76-80.20-22.47 -5.00 
   TourismNZD4.0503.690  -0.360-8.89-95.44187.18 23.46 
   Osaka GasEUR15.97615.888  -0.088-0.55-16.75-34.37 -8.82 
   Chiba Bank 4.1344.233  0.0992.40119.3259.21 28.07 
   Yokohama Rubber 15.69816.684  0.9866.28654.8447.79 8.05 
  7Sunny OpticalHKD82.200100.700 Monday18.50022.51+++++1,203.87 76.79 
  11CasioJPY1,346.0001,441.000 Friday95.0007.06861.19-55.01 -15.52 
   San’an OptoelectronCNY11.37011.020  -0.350-3.08-64.57257.59 33.49 
   Korea Electric PowerKRW26,800.00025,600.000  -1,200.000-4.48-78.13-59.60 -17.94 
   Asian PaintsINR1,525.4001,580.400  55.0003.61223.9383.40 13.26 
  5/08/1918Deutsche BörseEUR127.700131.500  3.8002.9881.23-21.95 -5.24 
   RWE 24.49025.230  0.7403.0282.8850.33 8.73 
   Tesla MotorsUSD228.320211.400  -16.920-7.41-79.01174.43 48.55 
   UPS 114.850111.280  -3.570-3.11-47.29-39.90 -9.60 
   CofinimmoEUR119.000122.400  3.4002.8677.05-12.13 -2.33 
   Barratt DevelopmentsGBP625.600636.000  10.4001.6639.70-16.45 -3.62 
   KeskoEUR54.08057.240  3.1605.84216.3160.54 9.18 
   Caltex AustraliaAUD26.67026.930  0.2600.9721.746.04 1.09 
   Asahi GroupEUR39.65041.195  1.5453.90117.09-6.78 -1.42 
   Casio 11.14011.990  0.8507.63344.17-48.61 -12.45 
   Chugai Seiyaku 63.44062.430  -1.010-1.59-27.78-7.08 -1.52 
   Fujitsu 69.38069.350  -0.030-0.04-0.87-8.39 -2.00 
   Ajinomoto 16.04015.986  -0.054-0.34-6.61-39.86 -10.26 
   Shimizu 7.5267.270  -0.256-3.40-50.43-69.81 -23.69 
   Asahi GroupJPY4,794.0004,984.000  190.0003.96119.93-32.35 -7.80 
   Ajinomoto 1,908.5001,902.500  -6.000-0.31-6.19-39.30 -9.46 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   SKY Perfect JSAT 417.000420.000  3.0000.7215.654.09 1.29 
   Toyobo 1,363.0001,318.000  -45.000-3.30-49.38-21.69 -5.46 
   Samsung SDIKRW243,000.000246,500.000  3,500.0001.4433.6431.87 5.82 
   SK Hynix 75,400.00074,400.000  -1,000.000-1.33-23.72242.16 28.99 
   Bharti AirtelINR357.700356.400  -1.300-0.36-7.1219.44 3.79 
   Infosys 776.700802.200  25.5003.2892.5213.79 2.53 
 29/07/1925AixtronEUR10.2209.158  -1.062-10.39-79.85467.75 39.50 
   AT&TUSD34.34034.820  0.4801.4022.47-38.10 -9.10 
   J.B. Hunt 101.85099.140  -2.710-2.66-32.55-7.05 -1.46 
   Hain Celestial 21.46018.380  -3.080-14.35-89.5914.80 2.69 
   Bristol-Myers 45.39046.580  1.1902.6245.91-32.96 -7.33 
   LoblawCAD68.84071.000  2.1603.1457.00-37.05 -8.04 
   George Weston 104.470105.590  1.1201.0716.85-6.94 -1.35 
   IpsosEUR23.75024.100  0.3501.4723.8179.41 13.02 
   Nexity 43.18042.480  -0.700-1.62-21.23105.04 17.04 
   SPIE 17.10016.000  -1.100-6.43-62.1219.73 16.07 
   AstraZenecaGBP7,180.0007,313.000  133.0001.8530.73-31.69 -7.98 
   National Grid 856.600853.000  -3.600-0.42-5.96-46.21 -11.69 
   ColonialEUR10.20010.430  0.2302.2538.4812.98 6.71 
   Titan Cement 19.64019.640     -54.44 -15.35 
   AstraZenecaSEK844.900870.500  25.6003.0354.62-8.08 -1.81 
   Svenska Cellulosa B 80.92078.520  -2.400-2.97-35.5741.98 6.53 
   Argosy PropertyNZD1.4101.470  0.0604.2683.7556.91 10.95 
   Summerset 5.5205.940  0.4207.61191.7289.00 34.49 
   Westpac Banking 29.90029.440  -0.460-1.54-20.26-53.52 -13.90 
   Seven & iEUR30.73030.945  0.2150.7010.72-50.50 -14.74 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Takashimaya 10.16010.084  -0.076-0.75-10.38-3.55 -0.81 
   Daito Trust 116.440115.160  -1.280-1.10-14.903.33 0.82 
   Otsuka 31.01036.010  5.00016.12786.85-11.81 -4.84 
   Keisei El Railway 33.10535.340  2.2356.75159.5660.67 9.34 
   SKY Perfect JSAT 3.5763.510  -0.066-1.85-23.82-0.98 -0.29 
   GentingSGD0.9400.885  -0.055-5.85-58.53284.40 31.84 
   Seven & iJPY3,764.0003,701.000  -63.000-1.67-21.84-43.31 -12.07 
   Takashimaya 1,248.0001,209.000  -39.000-3.13-37.095.82 1.30 
   Otsuka 3,859.0004,378.000  519.00013.45531.09-12.88 -5.63 
   Nestlé IndiaINR11,620.20012,438.700  818.5007.04170.148.59 2.50 
 22/07/1932Deutsche BankEUR6.9256.359  -0.566-8.17-62.19-47.56 -13.89 
   Gerresheimer 72.45066.550  -5.900-8.14-62.05-4.81 -1.25 
  28Pfleiderer Grajewo 6.1605.640 Monday-0.520-8.44-68.33-26.66 -36.99 
  32Stabilus 38.84043.080 Friday4.24010.92226.02-13.15 -12.95 
   BiogenUSD232.480225.850  -6.630-2.85-28.1140.59 7.24 
   KLA-Tencor 137.150139.160  2.0101.4718.0538.12 6.64 
   Wells Fargo 46.48044.420  -2.060-4.43-40.37-10.64 -2.67 
   Inter PipelineCAD22.59024.250  1.6607.35124.5256.22 9.44 
   VopakEUR42.94043.040  0.1000.232.6944.77 7.38 
   Gecina 135.100141.300  6.2004.5966.8350.86 8.67 
   Teleperformance 180.400191.700  11.3006.2699.9783.37 12.57 
   FirstGroupGBP110.000127.700  17.70016.09448.41-54.47 -14.60 
   Burberry Group 2,306.0002,135.000  -171.000-7.42-58.47168.92 21.40 
   easyJet 1,107.500935.800  -171.700-15.50-85.36-7.68 -1.50 
   Berkeley 3,807.0003,969.000  162.0004.2660.85-13.82 -2.83 
   A2AEUR1.6001.564  -0.036-2.25-22.87-51.48 -13.08 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Stora Enso 9.8509.714  -0.136-1.38-14.66-56.83 -14.67 
   PandoraDKK256.700307.500  50.80019.79684.28-31.79 -14.86 
   SkanskaSEK179.050176.400  -2.650-1.48-15.64-12.22 -2.61 
   OricaAUD20.35021.200  0.8504.1859.48-8.56 -1.78 
   TrustPowerNZD7.5007.700  0.2002.6735.01-7.43 -1.51 
   Mitsubishi UFJEUR4.2954.221  -0.074-1.72-17.98-26.48 -6.39 
   Toyobo 11.07210.948  -0.124-1.12-12.06-29.40 -7.00 
   Mitsubishi UFJJPY524.900502.400  -22.500-4.29-39.33-40.75 -11.01 
   Ono Pharmaceutical 1,929.5001,985.000  55.5002.8838.19-4.83 -0.91 
   Jiangsu Hengrui MedCNY66.54076.600  10.06015.12398.25171.32 21.35 
   NaverKRW121,000.000148,500.000  27,500.00022.73933.91170.54 26.07 
   S-Oil 92,200.00092,700.000  500.0000.546.3618.42 3.65 
 15/07/1939Osram LichtEUR33.14036.630  3.49010.53155.2522.66 10.07 
   Morphosys 92.700107.200  14.50015.64289.6763.16 11.03 
   Lam ResearchUSD192.750200.390  7.6403.9643.882.59 0.48 
   Micron Technology 44.40042.960  -1.440-3.24-26.55133.82 19.55 
   Skyworks Solutions 82.04073.550  -8.490-10.35-64.03457.68 39.36 
   Raytheon 178.130180.530  2.4001.3513.3447.83 7.55 
   Yamana GoldCAD3.4504.830  1.38040.00+++++-60.05 -17.48 
   Restaurant Brands 94.260100.230  5.9706.3377.6745.85 26.40 
   InditexEUR27.59027.050  -0.540-1.96-16.89-54.24 -14.61 
   DIA 0.5220.502  -0.020-3.83-30.62-13.77 -6.39 
   Solaria Energía 5.8305.260  -0.570-9.78-61.82129.39 22.54 
   Fortum 20.40020.100  -0.300-1.47-12.95-38.37 -9.29 
   Inpex 7.9007.378  -0.522-6.61-47.26-56.98 -16.56 
   Ono Pharmaceutical 15.53015.846  0.3162.0320.75-4.64 -0.88 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Daiichi SankyoJPY5,971.0007,074.000  1,103.00018.47388.6424.97 4.94 
   Aozora Bank 2,626.0002,519.000  -107.000-4.07-32.25-17.54 -5.08 
   Tokyo Tatemono 1,331.0001,379.000  48.0003.6139.3215.92 3.97 
   China Pacific InsCNY38.02040.020  2.0005.2661.58-22.50 -6.52 
  8/07/1946BayerEUR60.03066.590  6.56010.93127.713.82 0.83 
   Alstria Office 15.10014.850  -0.250-1.66-12.41-27.18 -7.37 
   L'Occitane 1.8201.780  -0.040-2.20-16.17-24.15 -7.99 
   Scout24 48.70052.450  3.7507.7080.158.84 7.03 
   Immofinanz 24.11023.935  -0.175-0.73-5.62229.54 25.27 
   Sirius XMUSD5.9305.990  0.0601.018.32146.95 21.31 
   Western Digital 49.87054.630  4.7609.54106.14310.49 32.88 
   Allergan 164.950158.960  -5.990-3.63-25.4458.28 9.10 
   Cap GeminiEUR113.800106.100  -7.700-6.77-42.65-29.60 -7.23 
   CGG 1.8191.714  -0.105-5.75-37.47-84.68 -30.58 
   Elior 11.84011.640  -0.200-1.69-12.64-27.80 -22.10 
   BATGBP3,030.0002,961.000  -69.000-2.28-16.71-17.72 -3.95 
   FlutterEUR74.54074.680  0.1400.191.506.93 1.33 
   Qantas AirwaysAUD5.6705.890  0.2203.8835.26223.01 26.06 
   Wesfarmers 37.05039.350  2.3006.2161.2759.86 9.13 
   Treasury Wine 15.21018.350  3.14020.64343.3484.74 25.68 
   Ryman HealthcareNZD12.42012.960  0.5404.3540.17191.81 22.51 
   Skycity Entertainm. 3.8903.920  0.0300.776.29-40.71 -9.95 
   AdvantestEUR25.20034.650  9.45037.50+++++31.09 5.78 
   Renesas Electronics 4.9205.268  0.3487.0771.9916.60 10.96 
   Tokyo Electron 136.000162.200  26.20019.26304.67-33.82 -8.16 
   Aozora Bank 21.60021.115  -0.485-2.25-16.49-26.68 -7.35 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Nitto Denko 43.00040.795  -2.205-5.13-34.14117.23 18.03 
   Tokyo Tatemono 10.30811.540  1.23211.95144.94-66.87 -24.50 
   Singapore ExchangeSGD7.9508.260  0.3103.9035.4665.05 11.25 
   AdvantestJPY3,085.0004,150.000  1,065.00034.52951.8323.86 4.62 
   Mitsubishi Chemical 765.200711.000  -54.200-7.08-44.17104.36 16.29 
   Teijin 1,867.0001,875.000  8.0000.433.4562.95 14.84 
  1/07/1953HenkelEUR86.10086.340  0.2400.281.9427.41 5.50 
   innogy 41.98043.760  1.7804.2433.116.77 10.25 
   Dialog Semiconductor 36.90041.490  4.59012.44124.215,526.42 99.62 
   Ferratum 10.28010.900  0.6206.0349.6821.22 15.41 
   SwatchCHF279.900267.700  -12.200-4.36-26.4328.98 5.59 
   Logitech 40.38039.460  -0.920-2.28-14.68235.11 28.05 
   Partners 770.800793.400  22.6002.9322.0235.58 6.61 
   FiservUSD92.510104.680  12.17013.16134.2333.10 5.43 
   NVidia 166.170162.440  -3.730-2.24-14.47275.36 29.73 
   Aegion 18.20019.230  1.0305.6646.10-75.68 -25.19 
   Herman Miller 43.99040.720  -3.270-7.43-41.25-21.98 -4.65 
   CVS Health 54.92060.240  5.3209.6989.0329.49 5.14 
   Ballard PowerCAD5.3505.720  0.3706.9258.49-42.69 -11.17 
   AgeasEUR46.36047.970  1.6103.4726.50190.72 25.62 
   Accor 38.16038.230  0.0700.181.2718.61 3.57 
   Trigano 81.20086.750  5.5506.8357.67434.00 39.22 
   Alten 107.600106.000  -1.600-1.49-9.8010.51 1.96 
   Faurecia 40.58036.000  -4.580-11.29-56.1677.99 11.33 
   Orpea 106.800113.700  6.9006.4653.9090.81 15.00 
   Rubis 50.00051.650  1.6503.3025.0649.94 8.30 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Sopra Steria 102.700117.100  14.40014.02146.86214.45 23.78 
   VodafoneGBP127.940150.340  22.40017.51203.774.06 0.79 
   Ashtead 2,272.0002,147.000  -125.000-5.50-32.28467.00 39.81 
   Flutter 6,172.0006,720.000  548.0008.8879.65-7.20 -1.45 
   RecordatiEUR36.79039.980  3.1908.6777.3069.85 10.03 
   Assa AbloySEK211.800205.000  -6.800-3.21-20.13-18.15 -4.09 
   Hennes & Mauritz 166.000177.940  11.9407.1961.34-16.84 -3.63 
   Sims Metal ManagemtAUD11.04010.410  -0.630-5.71-33.28-40.20 -9.69 
   Sky Network Telev.NZD1.1801.150  -0.030-2.54-16.25-37.17 -9.45 
   SubaruEUR21.81523.215  1.4006.4253.47203.90 22.29 
   OKI Electric 10.84612.312  1.46613.52139.43-14.02 -2.91 
   Screen 40.30052.710  12.41030.79535.21130.97 20.90 
   Mitsubishi Chemical 6.2595.930  -0.329-5.26-31.0510.89 2.40 
   SUMCO 10.67010.878  0.2081.9514.22406.16 39.14 
   Sumitomo Metal 26.00525.130  -0.875-3.36-21.0048.29 12.61 
   Teijin 15.01415.628  0.6144.0931.79-9.51 -2.68 
   Japan Steel Works 15.31614.638  -0.678-4.43-26.79-11.94 -2.98 
   Toto 35.11033.540  -1.570-4.47-27.0231.42 6.12 
   OKI ElectricJPY1,357.0001,477.000  120.0008.8479.24-2.20 -0.44 
   Tokyo Electron 15,840.00019,495.000  3,655.00023.07317.8026.84 5.13 
   Screen 4,870.0006,340.000  1,470.00030.18515.1167.14 12.02 
   SUMCO 1,323.0001,294.000  -29.000-2.19-14.16825.23 59.05 
   Korea AerospaceKRW35,150.00038,900.000  3,750.00010.67101.000.25 0.10 
 24/06/1960LanxessEUR48.89051.620  2.7305.5839.17215.22 27.68 
   Puma 56.20066.150  9.95017.70169.56-36.98 -9.01 
   Uniper 26.61027.260  0.6502.4415.812.29 6.41 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Steico 23.50023.900  0.4001.7010.81317.30 38.84 
   Kühne & NagelCHF138.500138.900     -22.98 -4.80 
   Edison InternationalUSD65.55072.110  6.56010.0178.64-3.33 -0.64 
   NXP Semiconductors 97.65097.990  0.3400.352.1410.15 3.69 
   ASML 202.800210.500  7.7003.8025.45-0.50 -0.09 
   Goldman Sachs 197.490196.200  -1.290-0.65-3.91165.06 22.95 
   Texas Instruments 112.730120.290  7.5606.7148.42185.05 23.38 
   MirgorARS339.000370.500  31.5009.2971.695,263.74 106.17 
   Eldorado GoldCAD7.22012.190  4.97068.84+++++-75.91 -27.58 
   ASMLEUR177.680190.160  12.4807.0251.13111.28 14.34 
   Philips 37.75541.735  3.98010.5483.99-8.90 -1.71 
   Triodos Groenfonds 58.71059.580  0.8701.489.36-0.37 -0.06 
   STMicroelectronics 14.98515.600  0.6154.1027.72399.98 36.61 
   ALD 13.50013.480  -0.020-0.15-0.90-12.27 -24.75 
   Nexans 28.04028.290  0.2500.895.55-20.95 -4.33 
   Rémy Cointreau 121.100129.700  8.6007.1051.8021.21 4.11 
   FergusonGBP5,706.0005,984.000  278.0004.8733.56-62.78 -18.76 
   PrysmianEUR17.49018.755  1.2657.2352.93-22.48 -6.36 
   STMicroel Italy 14.97015.610  0.6404.2829.00510.22 42.18 
   Grifols 24.78028.840  4.06016.38151.684.59 1.09 
   GEK Terna 5.3806.180  0.80014.87132.415.44 2.50 
   MercuryNZD4.2605.095  0.83519.60197.0928.06 10.60 
   Restaurant Brands 9.29010.240  0.95010.2380.81131.04 18.52 
   Spark New Zealand 3.9504.335  0.3859.7576.08-6.60 -1.21 
   Arvida 1.3801.380     15.46 14.32 
   Shin-EtsuEUR77.39089.020  11.63015.03134.36-16.69 -3.58 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   J. Front Retailing 9.9039.864  -0.039-0.39-2.37172.20 37.49 
   Tokyu Fudosan 4.8745.381  0.50810.4182.6910.49 6.02 
   Golden AgriSGD0.3050.285  -0.020-6.56-33.81-56.27 -21.84 
   Wilmar International 3.6003.810  0.2105.8341.18-0.05 -0.01 
   Shin-EtsuJPY9,601.00010,660.000  1,059.00011.0388.99150.49 20.48 
   Itochu 2,075.0002,106.000  31.0001.499.4493.16 15.04 
   Meidensha 1,634.0001,664.000  30.0001.8411.70-69.72 -29.81 
   Shandong GoldCNY40.45036.390  -4.060-10.04-47.45925.27 55.98 
 17/06/1967SOM Health CareUSD644.248667.619  23.3713.6321.4243.82 6.98 
   SOM Noble Metals 382.505486.132  103.62727.09269.1548.26 9.25 
   INIT Innov. in TraffEUR14.90020.300  5.40036.24439.1246.63 8.49 
   DIC Asset 10.42011.820  1.40013.4498.73177.26 26.40 
   Zalando 38.29043.040  4.75012.4189.098.04 5.84 
   TerraForm PowerUSD14.04016.690  2.65018.87156.49-6.50 -3.78 
   Medtronic 97.320106.050  8.7308.9759.6827.73 4.80 
   Barrick GoldCAD19.02025.450  6.43033.81388.67-2.72 -0.58 
   Wheaton Precious 31.41038.190  6.78021.59190.01125.58 18.10 
   Franco-Nevada 105.690128.290  22.60021.38187.39-0.63 -0.15 
   GalapagosEUR107.800148.900  41.10038.13481.02602.91 59.77 
   Bekaert 22.66024.880  2.2209.8066.3938.26 5.83 
   TechnipFMC 20.45021.150  0.7003.4220.12-5.37 -9.14 
   BAE SystemsGBP488.400541.200  52.80010.8174.93-47.72 -11.53 
   GlaxoSmithKline 1,588.4001,691.200  102.8006.4740.7210.93 2.30 
   Banca GeneraliEUR23.90026.360  2.46010.2970.53477.52 45.46 
   NorwegianNOK32.53030.890  -1.640-5.04-24.56209.01 29.00 
   WoolworthsAUD32.30035.990  3.69011.4280.27-24.46 -5.00 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   NZX 50NZD10,170.30010,622.300  452.0004.4426.7390.56 12.07 
   Air New Zealand 2.6602.825  0.1656.2038.80166.44 21.18 
   Z Energy 6.0806.150  0.0701.156.43-0.83 -0.44 
   New Zealand Refining 2.0802.070  -0.010-0.48-2.592.44 0.54 
   ItochuEUR16.40017.640  1.2407.5648.7550.43 9.00 
   Meidensha 12.77013.976  1.2069.4463.50-38.98 -13.76 
   Thai Solar EnergyTHB2.5802.540  -0.040-1.55-8.162.57 1.73 
   ToyotaJPY6,727.0006,916.000  189.0002.8116.2971.97 11.17 
 10/06/1974RheinmetallEUR100.600104.950  4.3504.3223.22112.27 15.83 
   PNE Wind 2.4752.980  0.50520.40149.89-45.38 -11.63 
   Hornbach Holding 45.70047.550  1.8504.0521.6286.19 12.51 
   Applied MaterialsUSD43.14045.120  1.9804.5924.7853.48 8.90 
   Starbucks 81.93094.700  12.77015.59104.31112.16 15.15 
   General Dynamics 173.390183.550  10.1605.8632.4322.88 4.20 
   Agnico-Eagle MinesCAD60.85081.820  20.97034.46330.8377.56 11.96 
   Kinross Gold 4.5506.690  2.14047.03569.52-53.58 -14.74 
   AalbertsEUR31.30033.940  2.6408.4349.09178.17 22.97 
   AB InBev 75.47085.560  10.09013.3785.69113.93 17.04 
   Air Liquide 116.900122.250  5.3504.5824.70-1.21 -0.25 
   Vallourec 2.2202.414  0.1948.7451.17-77.03 -27.35 
   Wendel 116.600123.600  7.0006.0033.32-4.97 -0.99 
   Rentokil InitialGBP380.800443.900  63.10016.57113.03161.77 20.93 
   Smiths Group 1,495.0001,583.500  88.5005.9232.8042.05 7.23 
   TUI 759.800803.800  44.0005.7932.01-9.04 -7.11 
   FerrovialEUR21.67025.480  3.81017.58122.316.77 1.28 
   Outotec 3.8684.967  1.09928.41243.32146.85 23.41 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Moscow ExchangeRUB89.24093.500  4.2604.7725.86-6.92 -3.70 
   Sydney AirportAUD7.6008.160  0.5607.3742.00-36.99 -8.69 
   James Hardie Ind 18.30023.060  4.76026.01212.7956.04 9.33 
   Precinct PropertiesNZD1.6551.875  0.22013.2985.0852.13 11.44 
   SonyEUR43.17049.950  6.78015.71105.35197.76 23.27 
   Toyota 53.71058.290  4.5808.5349.7211.19 2.10 
   City DevelopmentsSGD8.9709.340  0.3704.1222.0630.97 5.65 
   NTT DoCoMoJPY2,494.0002,616.000  122.0004.8926.56-48.72 -13.67 
   Sapporo 2,308.0002,533.000  225.0009.7558.22-12.81 -2.96 
   Sony 5,360.0005,903.000  543.00010.1360.96196.83 22.37 
  3/06/1981Hapag-LloydEUR29.10055.600  26.50091.07+++++35.12 46.64 
   Encavis 6.3807.650  1.27019.91126.61-18.33 -3.70 
   Axel Springer 55.20063.000  7.80014.1381.4191.70 16.76 
   Rocket Internet 24.30025.280  0.9804.0319.50-51.01 -33.56 
   Activision BlizzardUSD42.38047.330  4.95011.6864.514.65 0.89 
   Smurfit KappaEUR25.00026.900  1.9007.6039.11286.01 44.31 
   ColoplastDKK726.200821.000  94.80013.0573.8374.97 11.87 
   NTT DoCoMoEUR20.44022.090  1.6508.0741.88-27.60 -6.37 
   Power GridINR193.050201.500  8.4504.3821.29-11.36 -3.22 
 27/05/1988ZooplusEUR103.400121.000  17.60017.0291.93469.08 54.00 
   Suez Environnement 12.04013.480  1.44011.9659.77-5.09 -1.42 
   Albioma 20.45024.250  3.80018.58102.770.64 0.12 
   EDP Renováveis 8.8109.600  0.7908.9742.7947.64 11.04 
   IntertekGBP5,242.0005,364.000  122.0002.3310.0129.40 4.79 
   Smurfit Kappa 2,256.0002,412.000  156.0006.9131.96236.61 35.96 
   Hellenic PetroleumEUR8.3309.180  0.85010.2049.6336.14 6.02 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Public Power 1.6212.660  1.03964.10680.14-45.59 -10.83 
   Fourlis 5.1005.300  0.2003.9217.3013.68 2.81 
   BakkafrostNOK486.800546.500  59.70012.2661.5884.71 20.58 
   CSLAUD206.650238.350  31.70015.3480.75126.71 18.53 
   Cochlear 197.520215.890  18.3709.3044.6123.30 3.71 
   KDDIEUR22.56023.275  0.7153.1713.82-20.02 -4.25 
   Sapporo 19.01221.250  2.23811.7758.66-8.78 -1.84 
   SPCGTHB18.00019.200  1.2006.6730.69324.03 37.23 
 20/05/1995Take-Two InteractiveUSD102.980128.810  25.83025.08136.2961.52 8.60 
   Allstate 95.940101.980  6.0406.3026.44102.56 14.60 
   EssilorLuxotticaEUR108.450130.950  22.50020.75106.3423.07 4.63 
   Compass GroupGBP1,804.0002,050.000  246.00013.6463.4252.38 7.84 
   CRH (L) 2,506.0002,644.000  138.0005.5122.87-30.71 -7.04 
   ElisaEUR40.02044.710  4.69011.7253.0823.52 3.79 
   GenmabDKK1,154.0001,376.000  222.00019.2496.6093.92 16.20 
   Investore PropertyNZD1.6801.910  0.23013.6963.7228.71 29.44 
   NECEUR31.99038.840  6.85021.41110.7498.73 13.85 
   West Japan Railway 70.00073.800  3.8005.4322.52-0.24 -0.07 
   NECJPY3,975.0004,615.000  640.00016.1077.4633.68 5.45 
   Oriental Land 13,275.00015,375.000  2,100.00015.8275.81297.63 24.79 
   Hyundai MobisKRW217,000.000241,500.000  24,500.00011.2950.8331.37 5.52 
 13/05/19102VartaEUR43.25075.700  32.45075.03641.23135.02 364.78 
   Amplifon 18.23023.140  4.91026.93134.77277.53 32.83 
   ØrstedDKK519.400653.600  134.20025.84127.6010.30 10.76 
   Newcrest MiningAUD25.60034.450  8.85034.57189.36-5.77 -1.27 
   Goodman PropertyNZD1.7702.180  0.41023.16110.7640.71 7.06 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Vital Healthcare 2.3102.630  0.32013.8559.0841.25 8.70 
   Oriental LandEUR100.120131.380  31.26031.22164.41514.20 38.13 
   Nippon Tel & Tel 39.61042.400  2.7907.0427.58-65.42 -19.12 
  6/05/19109Smith and NephewGBP1,569.0001,933.000  364.00023.20101.1022.81 3.86 
 15/04/19130HelloFreshEUR8.51010.920  2.41028.32101.405.28 12.36 
   HasbroUSD87.910104.130  16.22018.4560.87128.90 17.00 
  8/04/19137SolarEdge 41.44080.900  39.46095.22494.34290.45 145.73 
   DBV TechnologiesEUR16.40016.950  0.5503.359.19-56.54 -32.16 
   Ibersol 8.0408.100  0.0600.752.00-10.07 -17.38 
  1/04/19144Delivery Hero 33.44044.830  11.39034.06110.2232.40 84.01 
   Vivint SolarUSD5.1107.840  2.73053.42195.9324.91 13.59 
   elisEUR14.61015.860  1.2508.5623.13-5.07 -3.97 
   LSE GroupGBP4,754.0006,832.000  2,078.00043.71150.72171.58 22.76 
   Man Group 136.500168.850  32.35023.7071.4563.09 9.36 
   CellnexEUR26.50036.470  9.97037.62124.6763.45 46.58 
   Lend LeaseAUD12.26016.670  4.41035.97117.8911.40 1.95 
   New Zealand ExchangeNZD1.0001.240  0.24024.0072.50-9.78 -1.95 
   Daiichi SankyoEUR44.91060.830  15.92035.45115.78-43.94 -11.41 
 25/03/19151C&C Group 3.1604.045  0.88528.0181.64110.38 16.09 
   Hibernia REIT 1.3041.492  0.18814.4238.4821.46 11.92 
   Stride PropertyNZD2.0102.340  0.33016.4244.4192.94 23.40 
 18/03/19158NintendoEUR241.900346.700  104.80043.32129.68126.13 17.70 
 11/03/19165Vifor PharmaCHF132.150155.750  23.60017.8643.83233.29 22.69 
  161SeverstalRUB1,041.600946.000 Monday-95.600-9.18-19.61-5.29 -4.08 
  165SanfordNZD6.6006.680 Friday0.0801.212.7059.44 10.05 
  4/03/19172EuronextEUR54.75069.700  14.95027.3166.9221.38 15.07 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Ingenico 59.82088.620  28.80048.14130.2668.05 10.46 
   MS&AD Insurance 25.65028.310  2.66010.3723.2930.32 6.90 
 25/02/19179Cancom 36.08050.550  14.47040.1198.90649.00 43.81 
   InformaGBP722.000857.200  135.20018.7341.9173.91 13.31 
   ChiyodaEUR2.4102.406  -0.005-0.19-0.3848.38 12.71 
    JPY310.000290.000  -20.000-6.45-12.7165.53 18.74 
 18/02/19186SunPowerUSD5.92012.730  6.810115.03349.26134.02 18.83 
 11/02/19193RIB SoftwareEUR12.52019.000  6.48051.76120.08199.22 43.91 
   GEX PR 1,818.3201,938.690  120.3706.6212.8988.87 12.81 
   amsCHF28.68038.980  10.30035.9178.66920.19 54.84 
   CintasUSD203.790256.040  52.25025.6453.986.25 1.20 
   Sonic HealthcareAUD23.67028.890  5.22022.0545.77-11.35 -2.17 
   Westpac Banking 26.24027.810  1.5705.9811.6215.61 2.71 
   Auckland Int AirportNZD7.5009.400  1.90025.3353.2729.99 4.81 
   Sino-American SiliTWD70.50077.900  7.40010.5020.7882.81 16.41 
  4/02/19200SOM Price IndexNZD377.487437.961  60.47416.0231.15110.16 14.78 
   Enphase EnergyUSD7.00033.400  26.400377.14+++++337.22 76.05 
   DollaramaCAD35.55050.490  14.94042.0389.70209.80 38.76 
   DanoneEUR64.26078.860  14.60022.7245.309.51 1.83 
  196Mobile TeleSystemsRUB263.250256.050 Monday-7.200-2.74-5.031.38 1.09 
  200National Australia BAUD24.03027.340 Friday3.31013.7726.56-21.19 -4.63 
 28/01/19207FraportEUR69.44074.000  4.5606.5711.8724.15 4.65 
   Ströer Media 48.30069.350  21.05043.5889.24199.11 38.86 
   Kimberly-ClarkMXN30.80038.890  8.09026.2750.87-38.59 -8.62 
   Brookfield RenewableCAD38.41048.540  10.13026.3751.0955.16 10.92 
  203VTB BankRUB0.0370.038 Monday0.0024.077.43-36.76 -42.63 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 21/01/19214SOM Price IndexUSD1,438.8201,792.180 Friday353.36024.5645.441,521.94 62.56 
  210SberbankRUB207.170217.400 Monday10.2304.948.7443.78 37.11 
 14/01/19221va-Q-tecEUR5.6808.880 Friday3.20056.34109.1856.69 112.85 
   Ormat TechnologiesUSD53.43071.120  17.69033.1160.3811.55 2.09 
   Altran TechnologiesEUR7.38014.500  7.12096.48205.09104.02 15.12 
  7/01/19228Property for Indust.NZD1.8102.370  0.56030.9453.9622.80 3.77 
 31/12/18235Sekisui HouseEUR12.47015.642  3.17225.4442.19-61.43 -18.98 
  3/12/18263AurizonAUD4.2905.960  1.67038.9357.8226.83 7.75 
 26/11/18266UralkaliRUB85.000118.120 Monday33.12038.9657.07-39.03 -17.40 
 12/11/18280Norilsk Nickel 11,608.00014,758.000  3,150.00027.1436.7529.06 18.09 
  4/06/18441SikaEUR114.667149.600  34.93330.4624.62131.42 24.73 
  8/05/17833Lindt 61,650.70071,000.000  9,349.30015.166.388.50 2.45 
Average7.94 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 


 ⇑ 
Merely Fundamental - Short
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
 19/08/194BMWEUR60.36058.700 Friday62.0671.7072.83+++++-26.12 -11.35 
   thyssenkrupp 9.71610.345  9.087-0.629-6.47-99.7865.69 21.19 
   Fuchs Petrolub 31.74031.300  32.1860.4461.41257.4617.04 6.73 
   Hochtief 99.20096.750  101.7122.5122.53879.54105.97 32.75 
   Rhön-Klinikum 22.85022.800  22.9000.0500.2222.12-39.75 -16.97 
   Drägerwerk 41.66043.040  40.280-1.380-3.31-95.3826.71 8.88 
   1&1 Drillisch 24.60024.580  24.6200.0200.087.70-13.66 -6.73 
   Evotec 19.01519.750  18.280-0.735-3.87-97.26-35.03 -18.49 
   Schaeffler 5.9625.932  5.9920.0300.5158.5752.96 51.91 
   Cisco SystemsUSD48.50046.610  50.4671.9674.05+++++-73.01 -44.22 
   Exxon Mobil 69.45067.490  71.4672.0172.90+++++-35.85 -13.63 
   AES 15.36014.790  15.9520.5923.85+++++31.23 10.65 
   PG & E 10.67011.040  10.300-0.370-3.47-96.0133.08 12.88 
   Ryder System 48.12046.630  49.6581.5383.20+++++92.54 27.64 
   Matson 36.46034.750  38.2541.7944.92+++++-34.86 -27.67 
   Avis Budget 26.22024.690  27.8451.6256.20+++++76.03 28.94 
   Monster Beverage 57.80056.080  59.5731.7733.07+++++-71.51 -55.88 
   Capital One 86.97083.110  91.0094.0394.64+++++-52.99 -26.65 
   Norfolk Southern 174.370169.280  179.6135.2433.01+++++-27.75 -16.18 
   Occidental Pet 45.58042.370  49.0333.4537.58+++++-52.08 -24.11 
   Schlumberger 34.10032.030  36.3042.2046.46+++++-31.72 -13.90 
   Xerox 28.36027.780  28.9520.5922.09558.97-42.12 -17.10 
   21st Century Fox 33.87031.750  36.1322.2626.68+++++-12.01 -5.12 
   BlackRock 425.560407.250  444.69319.1334.50+++++-7.63 -4.44 
  0PetrobrasBRL26.74026.740 Monday26.740   -32.96 -51.28 
  4EdenorARS21.45017.800 Friday25.8494.39920.51+++++46.54 30.43 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Central Puerto 22.30020.350  24.4372.1379.58+++++-40.49 -96.60 
   Loma Negra 65.00060.600  69.7204.7207.26+++++  
   NemakMXN7.5508.010  7.090-0.460-6.09-99.6860.64 85.50 
   Aerop. Centro Norte 109.180109.480  108.880-0.300-0.27-22.20-31.89 -19.37 
   Bausch HealthCAD29.11028.380  29.8590.7492.57915.08-81.55 -64.54 
   Manulife Financial 22.18021.670  22.7020.5222.35735.335.87 2.29 
   National Bank CA 61.21060.380  62.0510.8411.37247.57-23.86 -11.00 
   Royal Bank CA 100.46097.600  103.4042.9442.93+++++-23.80 -11.50 
   Suncor Energy 38.08037.040  39.1491.0692.81+++++16.88 6.21 
   Toronto-Dominion 73.12071.580  74.6931.5732.15597.50-20.06 -10.82 
   Cenovus Energy 11.00011.030  10.970-0.030-0.27-22.068.19 3.45 
   IMCDEUR60.75061.750  59.750-1.000-1.65-78.01-19.28 -67.27 
   Valeo 24.32023.650  25.0090.6892.83+++++-3.49 -1.41 
   Atos 67.34067.060  67.6210.2810.4246.27-11.15 -4.40 
   Plastic Omnium 20.38020.440  20.320-0.060-0.29-23.5931.87 14.43 
   Europcar 5.5805.515  5.6460.0661.18191.462.79 3.84 
   Amundi 55.45057.350  53.550-1.900-3.43-95.857.94 17.28 
   Pharol 0.1200.114  0.1260.0065.26+++++29.51 8.36 
   Sonae 0.8200.821  0.819-0.001-0.12-10.5497.27 27.89 
   Rio TintoGBP4,065.0003,924.500  4,210.530145.5303.58+++++76.71 26.57 
   Standard Chartered 618.400614.400  622.4264.0260.6580.79-53.21 -25.27 
   Kingfisher 194.200190.600  197.8683.6681.89451.48-27.17 -9.43 
   Schroders 2,725.0002,638.000  2,814.86989.8693.30+++++-65.39 -37.18 
   Evraz 503.000481.500  525.46022.4604.47+++++121.86 115.86 
   Taylor Wimpey 146.200147.100  145.300-0.900-0.62-43.0868.57 23.30 
   Royal Dutch Shell A 2,315.0002,266.500  2,364.53849.5382.14590.35-42.47 -18.98 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   NMC Health 1,900.0002,157.000  1,643.000-257.000-13.53-100.00-29.19 -52.76 
   Total ProduceEUR1.3701.314  1.4280.0584.26+++++-0.97 -0.63 
   Unicredit 9.7639.453  10.0830.3203.28+++++-29.70 -9.91 
   Salvatore Ferragamo 17.70017.545  17.8560.1560.88123.17-42.80 -32.90 
   Bankinter 5.3525.340  5.3640.0120.2222.67-18.30 -6.78 
   Bankia 1.6451.622  1.6680.0231.42260.89-9.10 -4.46 
   Motor Oil Hellas 21.20021.100  21.3010.1010.4753.962.59 0.95 
   Danske BankDKK91.80089.180  94.4972.6972.94+++++55.86 17.56 
   Novozymes 279.200273.000  285.5416.3412.27676.14-52.55 -30.46 
   Svenska HandelsbankSEK85.26083.500  87.0571.7972.11570.84-45.15 -21.41 
   Oil SearchAUD6.5006.630  6.370-0.130-2.00-84.17-84.42 -57.92 
   Rio Tinto (AU) 84.96085.000  84.920-0.040-0.05-4.2138.13 14.55 
   Suncorp-Metway 13.13013.480  12.780-0.350-2.67-91.50-10.87 -4.05 
   ChorusNZD5.1505.140  5.1600.0100.1919.3629.19 30.62 
   Fletcher Building 4.4504.580  4.320-0.130-2.92-93.3242.90 12.85 
   Asahi KaseiEUR7.9267.754  8.1020.1762.22640.25-40.66 -19.99 
   Bridgestone 33.01033.535  32.485-0.525-1.59-76.84-48.27 -25.27 
   Fanuc 151.520157.360  145.680-5.840-3.85-97.23-62.68 -36.29 
   Fujifilm 38.36538.670  38.060-0.305-0.79-51.73-9.82 -4.03 
   MinebeaMitsumi 13.16613.422  12.910-0.256-1.94-83.33-25.29 -10.50 
   NSK 6.7316.948  6.514-0.217-3.22-94.97-1.68 -0.62 
   Sumitomo Mitsui FG 29.05028.990  29.1100.0600.2120.75-31.37 -11.75 
   Takeda 29.76530.100  29.430-0.335-1.13-64.40-7.81 -2.72 
   Toshiba 26.45527.075  25.835-0.620-2.34-88.51-47.51 -18.53 
   Maruha Nichiro 22.17022.525  21.815-0.355-1.60-77.08-26.01 -34.59 
   Amada 8.5729.042  8.102-0.470-5.48-99.42-31.83 -28.33 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Citizen 4.0444.030  4.0570.0140.3335.554.10 1.27 
   Fujikura 2.7422.757  2.726-0.015-0.57-40.39-56.73 -26.01 
   GS Yuasa 15.17815.204  15.152-0.026-0.17-14.48-40.56 -21.86 
   Marubeni 5.6185.619  5.617-0.001-0.02-1.61-43.18 -21.01 
   Mitsubishi Heavy 33.77033.640  33.9010.1300.3942.18-19.35 -8.08 
   Mitsubishi Logistic 21.68021.870  21.490-0.190-0.88-55.21-34.77 -14.52 
   Mitsui Ming & Smltg 17.91617.830  18.0020.0860.4855.110.40 0.12 
   Nippon Light Metal 1.5091.509  1.5100.0010.043.69-32.22 -43.07 
   Sojitz 2.6892.688  2.6900.0010.043.458.60 4.39 
   Toppan Printing 13.38413.566  13.202-0.182-1.36-71.33-17.85 -5.79 
   Yamaha 39.85539.160  40.5620.7071.77397.88-34.36 -17.38 
   DBS BankSGD24.75024.390  25.1150.3651.48280.7582.95 27.90 
   United Overseas Bank 25.15024.650  25.6600.5102.03524.79-20.28 -9.85 
   Yangzijiang Ship 1.0100.915  1.1150.10510.38+++++327.96 84.29 
   China Life Ins HKHKD18.38018.720  18.040-0.340-1.85-81.80-40.75 -17.49 
   HSI-CI 14,780.20014,872.600  14,687.800-92.400-0.63-43.57-9.19 -5.61 
  0Lenovo 5.6505.650 Monday5.650   79.85 26.54 
  4SFCE 0.2220.208 Friday0.2370.0156.73+++++-20.63 -13.51 
  0WH Group 6.4906.490 Monday6.490   3.96 9.21 
  4DensoJPY4,257.0004,409.000 Friday4,105.000-152.000-3.57-96.38-53.44 -24.03 
   Fujifilm 4,568.0004,595.000  4,541.000-27.000-0.59-41.7837.11 14.70 
   Furukawa Electric 2,329.0002,331.000  2,327.000-2.000-0.09-7.542.04 3.69 
   Japan Tobacco 2,298.5002,229.000  2,370.16771.6673.12+++++-26.56 -11.24 
   Kubota 1,530.5001,530.000  1,531.0000.5000.033.03-58.94 -29.46 
   Kyocera 6,369.0006,358.000  6,380.01911.0190.1717.09-15.82 -6.17 
   NGK Insulators 1,464.0001,442.000  1,486.33622.3361.53298.153.79 1.28 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   JXTG Holdings 444.800427.900  462.36817.5683.95+++++3.72 2.11 
   Panasonic 806.900822.000  791.800-15.100-1.87-82.164.88 1.61 
   Takeda 3,543.0003,548.000  3,538.000-5.000-0.14-12.0918.87 6.46 
   Maruha Nichiro 2,667.0002,706.000  2,628.000-39.000-1.46-73.93-19.79 -28.70 
   Isetan Mitsukoshi 780.000776.000  784.0214.0210.5259.8616.89 6.51 
   Mitsui Eng & Ship 828.000826.000  830.0052.0050.2424.6986.05 20.58 
   Mitsui Ming & Smltg 2,165.0002,158.000  2,172.0237.0230.3234.3852.96 14.37 
   Nichirei 2,359.0002,409.000  2,309.000-50.000-2.12-85.84-6.36 -2.91 
   Nippon Yūsen 1,589.0001,608.000  1,570.000-19.000-1.20-66.6414.36 3.85 
   KTKRW26,850.00027,000.000  26,700.000-150.000-0.56-40.02-32.72 -10.96 
   SK Innovation 160,000.000161,500.000  158,500.000-1,500.000-0.94-57.66-49.77 -29.43 
   State Bank of IndiaINR286.850271.100  303.51516.6655.81+++++-58.89 -29.99 
   Adani Ports & SEZ 357.400349.350  365.6368.2362.30699.48-55.02 -43.05 
   Ambuja Cements 212.000197.300  227.79515.7957.45+++++-37.87 -16.68 
 12/08/1911SOM Price IndexEUR321.791321.540  322.0420.2510.082.62-36.68 -19.48 
   Aroundtown 7.2487.320  7.176-0.072-0.99-28.20-9.10 -50.85 
   Dr. Hönle 45.95048.700  43.200-2.750-5.98-87.1097.97 41.30 
   CDAX 1,086.7801,085.460  1,088.1021.3220.124.12-6.89 -4.01 
   ÖkoDax 19.46019.010  19.9210.4612.37117.36274.07 40.10 
   Bertrandt 58.90046.450  74.68715.78726.80+++++-44.98 -23.03 
   Takkt 12.00011.860  12.1420.1421.1847.63-35.03 -14.27 
   Sixt Leasing 10.0009.510  10.5150.5155.15429.607.55 7.72 
   ATX 2,894.4502,896.640  2,892.260-2.190-0.08-2.4815.27 5.56 
   Raiffeisen Bank Int 20.30020.640  19.960-0.340-1.67-42.91309.91 51.89 
   SGSCHF2,370.0002,371.000  2,369.000-1.000-0.04-1.39-29.87 -14.98 
   UBS 10.75510.345  11.1810.4263.96263.11-44.27 -16.59 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   CenterPoint EnergyUSD28.55027.420  29.7271.1774.12281.93-31.77 -14.53 
   Maxim Integrated 53.60052.150  55.0901.4902.78148.43-6.77 -2.88 
   United Natural Foods 7.9807.750  8.2170.2372.97163.88179.38 38.09 
   American Airlines 28.53025.420  32.0213.49112.23+++++-42.84 -19.56 
   Citigroup 65.18061.950  68.5783.3985.21440.04115.90 35.22 
   Ford Motor 9.2308.770  9.7140.4845.25445.34-39.93 -14.16 
   Halliburton 20.31017.720  23.2792.96914.62+++++-13.83 -5.80 
   Comercial del PlataARS1.9201.250  2.9491.02953.60+++++-73.11 -36.47 
   PeñolesMXN176.450211.220  141.680-34.770-19.71-99.930.04 0.02 
   Mexichem 32.87033.250  32.490-0.380-1.16-32.01-19.65 -9.68 
   SunOptaCAD3.6503.130  4.2560.60616.61+++++-32.07 -16.48 
   AegonEUR3.9763.435  4.6020.62615.75+++++-24.81 -10.50 
   ING Groep 8.8518.412  9.3130.4625.22440.84-99.24 -80.26 
   ABN AMRO 16.72515.710  17.8061.0816.46698.42-10.13 -17.47 
   ASR 32.29031.590  33.0060.7152.22106.93-12.39 -36.85 
   Ackermans van Haaren 127.500128.800  126.200-1.300-1.02-28.83-40.57 -25.07 
   Sofina 170.000169.400  170.6020.6020.3512.45-10.15 -5.59 
   Credit Agricole 10.26010.085  10.4380.1781.7476.96236.97 41.90 
   Carrefour 16.37015.390  17.4121.0426.37675.5419.31 6.04 
   Fnac Darty 61.40058.300  64.6653.2655.32457.93-22.42 -25.00 
   Banco Comercial 0.2190.202  0.2380.0198.51+++++221.62 45.99 
   AvivaGBP384.900361.400  409.92825.0286.50708.81-91.73 -56.08 
   HSBC 626.800586.400  669.98343.1836.89812.2641.71 10.32 
   RBS 197.450182.950  213.09915.6497.93+++++-56.05 -22.40 
   British Land 479.300496.800  461.800-17.500-3.65-70.89-49.33 -26.14 
   Morrisons 186.150181.800  190.6044.4542.39119.15-25.90 -8.50 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Hiscox 1,599.0001,580.000  1,618.22919.2281.2048.68-62.85 -48.42 
   Ryanair HoldingsEUR9.1408.678  9.6270.4875.32459.09-57.37 -31.39 
   Glenveagh Properties 0.6820.639  0.7280.0466.73768.21-11.18 -78.68 
   BPER Banca 3.4583.048  3.9230.46513.45+++++-27.23 -9.40 
   FinecoBank 8.7068.976  8.436-0.270-3.10-64.84-18.63 -22.58 
   ACS 34.21033.100  35.3571.1473.35198.76-55.18 -25.22 
   Meliá Hotels 7.3807.170  7.5960.2162.93160.68-36.01 -15.42 
   Nordea Bank 5.6885.563  5.8160.1282.25109.03-18.69 -6.73 
    SEK60.81059.600  62.0451.2352.0394.82-46.95 -19.78 
   TGS-NOPECNOK207.100207.400  206.800-0.300-0.14-4.70-37.49 -17.54 
   Aker BP 229.000228.800  229.2000.2000.092.94-39.16 -31.68 
   S.E.BSEK87.84082.460  93.5715.7316.52714.34-14.96 -6.29 
   ScalesNZD4.5804.520  4.6410.0611.3354.90-9.08 -33.87 
   Fuji ElectricEUR26.40525.565  27.2730.8683.29192.34-40.96 -16.74 
   Honda Motor 21.45020.580  22.3570.9074.23295.08-23.08 -8.15 
   Kajima 11.21810.694  11.7680.5504.90389.09-74.20 -43.18 
   Nikon 11.49411.306  11.6850.1911.6672.83-7.75 -2.88 
   Denka 24.25023.160  25.3911.1414.71359.99-66.42 -33.01 
   Isetan Mitsukoshi 6.5266.399  6.6560.1301.9891.9470.30 25.55 
   Kawasaki Kisen 9.9559.051  10.9490.9949.99+++++0.62 0.19 
   Kobe Steel 4.6854.586  4.7860.1012.16103.08-29.82 -9.45 
   Mitsubishi Corp 22.62521.575  23.7261.1014.87383.9524.10 7.20 
   NH Foods 31.28033.375  29.185-2.095-6.70-89.98-50.27 -23.20 
   Tokuyama 18.68618.444  18.9310.2451.3154.12-2.94 -0.79 
   Japan Airlines 27.48027.595  27.365-0.115-0.42-12.992.65 1.81 
   Concordia Financial 3.0542.958  3.1530.0993.25188.58-59.87 -42.15 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Jardine MathesonUSD57.38054.000  60.9723.5926.26649.73-20.96 -10.55 
   Singapore AirlinesSGD9.0508.890  9.2130.1631.8080.7516.03 5.49 
   Mitsui & CoJPY1,674.0001,631.500  1,717.60743.6072.60134.74-17.94 -8.72 
   Tosoh 1,361.0001,357.000  1,365.0124.0120.2910.26-51.45 -21.83 
   Kawasaki Kisen 1,202.0001,092.000  1,323.081121.08110.07+++++-39.02 -14.31 
   Mitsubishi Corp 2,704.0002,578.000  2,836.158132.1584.89387.14-11.14 -4.37 
   Shimizu 868.000870.000  866.000-2.000-0.23-7.37-68.53 -35.39 
   Toppan Printing 1,680.0001,620.000  1,742.22262.2223.70234.26-51.81 -20.06 
   China LongyuanEUR0.5220.478  0.5700.0489.18+++++-43.53 -26.92 
   KB FinancialKRW40,900.00039,000.000  42,892.5641,992.5644.87384.72-44.28 -21.50 
   SK Telecom 252,500.000237,000.000  269,013.71316,513.7136.54718.34-47.39 -21.69 
   Lotte Chemical 217,000.000227,500.000  206,500.000-10,500.000-4.84-80.71-5.67 -2.08 
   Grasim IndustriesINR749.450719.450  780.70131.2514.17287.902.58 0.99 
  5/08/1918SOM Price IndexGBP244.080240.737  247.4693.3891.3932.27-40.76 -21.98 
   BAXEUR727.128722.634  731.6504.5220.6213.4016.23 9.54 
   SOM Price IndexJPY281.379280.488  282.2730.8940.326.6417.28 6.65 
   SOM FinanceUSD256.007248.398  263.8497.8423.0684.385.19 2.32 
   SOM Banks 172.021165.186  179.1397.1184.14127.541.11 0.46 
   SOM Insurances 246.960243.584  250.3833.4231.3932.204.12 1.93 
   SOM Automotive 352.357337.763  367.58215.2254.32135.7929.98 12.74 
   SOM Auto Makers 385.184374.413  396.26511.0812.8877.7348.49 21.69 
   SOM Auto Suppliers 279.477263.474  296.45216.9756.07230.5834.69 13.00 
   SOM Pharmaceuticals 644.700649.354  640.046-4.654-0.72-13.66-4.26 -2.80 
   SOM Resources 331.567323.129  340.2258.6582.6168.6652.95 20.66 
   SOM Iron and Steel 198.077188.028  208.66310.5865.34187.42103.53 32.69 
   BASFEUR56.61058.070  55.150-1.460-2.58-41.13-31.59 -14.03 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   E.on 9.1528.121  10.3141.16212.70+++++8.16 2.67 
   Fresenius 43.50044.055  42.945-0.555-1.28-22.92-33.83 -23.34 
   Fresenius MedCare 60.16060.600  59.720-0.440-0.73-13.83-32.68 -16.43 
   Salzgitter 18.37015.785  21.3783.00816.38+++++23.70 7.22 
   Volkswagen 142.980141.160  144.8241.8441.2929.6682.46 40.10 
   QIX Deutschland TR 12,203.60012,184.800  12,222.42918.8290.153.18-0.34 -1.00 
   Aurubis 37.26038.000  36.520-0.740-1.99-33.42-70.15 -36.46 
   HeidelbergCement 59.88060.600  59.160-0.720-1.20-21.7569.10 21.61 
   Hugo Boss 52.98050.200  55.9142.9345.54198.3130.69 12.78 
   Pro7-Sat1 11.79011.435  12.1560.3663.1085.8893.35 29.00 
   Evonik Industries 22.65022.070  23.2450.5952.6369.2117.81 13.18 
   Senvion 0.3880.303  0.4960.10827.89+++++658.17 607.15 
   Nordex 10.0209.065  11.0761.05610.54662.2179.69 25.40 
   Qiagen 32.56030.970  34.2321.6725.13175.99-37.71 -18.59 
   Süss Microtec 8.5407.830  9.3140.7749.07481.32-27.25 -12.71 
   Stoxx Nordic 30 9,106.1509,182.870  9,029.430-76.720-0.84-15.777.42 3.01 
   SDAX 10,700.20010,648.200  10,752.45452.2540.4910.3844.61 25.06 
   Grenkeleasing 76.35073.750  79.0422.6923.53101.89-50.26 -31.04 
   Jungheinrich 19.14019.380  18.900-0.240-1.25-22.58-14.44 -7.39 
   Koenig & Bauer 32.84030.860  34.9472.1076.42252.89116.05 29.58 
   Patrizia Immobilien 16.92016.910  16.9300.0100.061.21-15.15 -7.18 
   Sixt 85.15081.000  89.5134.3635.12175.4345.98 20.24 
   SAF-Holland 8.3458.300  8.3900.0450.5411.58-14.29 -8.73 
   Hella 40.32036.220  44.8844.56411.32779.79-31.70 -39.16 
   NAI 30 7,635.2807,627.590  7,642.9787.6980.102.06-11.87 -10.57 
   Voltabox 12.2006.360  23.40311.20391.82+++++-58.31 -100.00 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Serviceware 16.69014.550  19.1452.45514.71+++++-10.61 -94.62 
   Erste Group Bank 30.60030.300  30.9030.3030.9922.12-31.48 -13.97 
   Schoeller-Bleckmann 64.30056.200  73.5679.26714.41+++++53.79 22.86 
   voestalpine 22.18020.500  23.9981.8188.20393.935.10 2.03 
   AdeccoCHF51.80051.460  52.1420.3420.6614.286.71 2.25 
   Credit Suisse 11.22511.225  11.225   158.76 30.36 
   LafargeHolcim 46.02045.730  46.3120.2920.6313.67-26.88 -9.42 
   Julius Bär 39.82038.290  41.4111.5914.00121.3310.36 6.55 
   Clariant 17.69017.645  17.7350.0450.265.3095.33 25.82 
   Bank of AmericaUSD28.08026.470  29.7881.7086.08231.11179.62 42.63 
   Caterpillar 121.650114.060  129.7458.0956.65269.27-11.48 -4.29 
   United Technologies 125.750123.420  128.1242.3741.8946.12-28.36 -15.00 
   United Continental 85.59082.530  88.7643.1733.71109.2346.83 18.85 
   Kirby 72.24070.510  74.0121.7722.4563.4826.99 14.17 
   Autodesk 143.570143.990  143.150-0.420-0.29-5.77-57.14 -36.28 
   Intuitive Surgical 491.460484.580  498.4386.9781.4233.094.34 2.09 
   Paccar 64.43062.530  66.3881.9583.0483.49-21.61 -10.81 
   Citrix Systems 92.03091.460  92.6040.5740.6213.43-47.04 -23.79 
   Expeditors Wash 69.70068.320  71.1081.4082.0250.01-56.10 -29.26 
   Wynn Resorts 111.100105.330  117.1866.0865.48194.90-24.20 -11.08 
   Interface 11.95010.900  13.1011.1519.63545.49135.15 43.69 
   Steelcase 15.74015.340  16.1500.4102.6168.53-72.28 -42.73 
   ConocoPhilips 54.68050.420  59.3004.6208.45417.96-57.07 -29.14 
   Lowe´s 97.040106.390  87.690-9.350-9.64-87.18-65.78 -40.70 
   Morgan Stanley 40.49039.330  41.6841.1942.9580.29-20.30 -8.27 
   Berkshire Hathaway 197.730197.160  198.3020.5720.296.035.78 3.93 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Emerson Electric 59.45057.000  62.0052.5554.30134.76-17.66 -8.58 
   DJTA 10,040.2009,739.740  10,349.929309.7293.0885.17-30.37 -20.13 
   America MovilMXN12.99013.120  12.860-0.130-1.00-18.45-28.18 -15.16 
   Aerop. Sureste 285.500276.930  294.3358.8353.0985.52-41.20 -43.84 
   Cemex 6.0806.180  5.980-0.100-1.64-28.56-12.87 -3.85 
   Bank Nova ScotiaCAD69.57067.710  71.4811.9112.7573.24-22.80 -10.89 
   Bombardier 1.8501.580  2.1660.31617.09+++++-41.19 -21.07 
   First Quantum 10.4908.410  13.0842.59424.73+++++-85.74 -55.92 
   Rogers Comm 69.03066.050  72.1443.1144.51144.69-57.98 -34.46 
   RandstadEUR43.01041.640  44.4251.4153.2992.7915.85 4.91 
   Royal Dutch Shell A 25.67525.025  26.3420.6672.6068.20-55.14 -25.05 
   Aperam 20.49020.340  20.6410.1510.7416.07-42.38 -27.87 
   ArcelorMittal 12.76012.208  13.3370.5774.52145.18433.12 70.81 
   GBL 81.72082.440  81.000-0.720-0.88-16.43-26.29 -10.67 
   Axa 21.82021.250  22.4050.5852.6871.05-74.57 -39.52 
   Total 44.13543.580  44.6970.5621.2729.26-49.78 -20.33 
   Michelin 95.24091.720  98.8953.6553.84114.61-16.69 -7.22 
   Kering 442.350426.000  459.32816.9783.84114.62-33.19 -18.15 
   Saint-Gobain 32.26031.685  32.8450.5851.8144.00-68.70 -35.94 
   Peugeot 19.90018.895  20.9591.0595.32186.0280.05 22.52 
   ArcelorMittal 12.78012.200  13.3880.6084.75156.47529.14 82.10 
   Publicis 42.44042.910  41.970-0.470-1.11-20.21-41.52 -18.97 
   Eramet 38.21040.640  35.780-2.430-6.36-73.62946.94 113.95 
   Imerys 36.02036.200  35.840-0.180-0.50-9.66-16.21 -6.24 
   Mercialys 10.30010.620  9.980-0.320-3.11-47.27-57.72 -26.94 
   Rexel 9.2328.700  9.7970.5656.11233.17-35.41 -16.20 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   SEB 135.900140.000  131.800-4.100-3.02-46.2714.73 6.05 
   Vicat 38.90039.850  37.950-0.950-2.44-39.43104.44 23.30 
   PSI 20 4,851.5304,792.470  4,911.31859.7881.2328.1944.48 13.55 
   Galp Energia 13.30512.615  14.0330.7285.47194.4169.62 26.81 
   Anglo AmericanGBP1,820.0001,666.600  1,987.520167.5209.20496.2462.89 19.04 
   Barclays 147.300138.040  157.1819.8816.71273.0717.32 4.79 
   Prudential 1,512.0001,362.500  1,677.904165.90410.97725.78-74.22 -52.48 
   Tesco 217.100212.600  221.6954.5952.1252.92-39.36 -15.40 
   Antofagasta 819.200812.000  826.4647.2640.8919.60-56.64 -27.24 
   Johnson Matthey 2,930.0002,806.000  3,059.480129.4804.42140.3324.98 10.45 
   Legal & General 244.100221.700  268.76324.66310.10604.13-88.78 -70.29 
   Whitbread 4,255.0004,276.000  4,234.000-21.000-0.49-9.55-21.53 -13.97 
   Hargreaves Lansdown 1,903.5001,889.000  1,918.11114.6110.7716.77-52.62 -42.67 
   St. James´s Place 920.800933.000  908.600-12.200-1.32-23.70-73.65 -53.04 
   Direct Line 309.900287.700  333.81323.9137.72351.44-35.68 -36.31 
   ISEQ-20EUR940.310942.290  938.330-1.980-0.21-4.18-22.73 -21.34 
   ISEQ-Overall 5,809.5505,749.460  5,870.26860.7181.0523.4714.91 5.69 
   Eni 13.48013.142  13.8270.3472.5767.35-43.66 -16.96 
   Fiat Chrysler 11.67211.292  12.0650.3933.3795.65-16.93 -8.14 
   Saipem 4.1374.097  4.1770.0400.9821.78117.27 32.44 
   Tenaris 10.4709.736  11.2590.7897.54336.58-62.47 -31.13 
   UBI Banca 2.2942.240  2.3490.0552.4162.10103.18 24.78 
   CNH Industrial 8.3528.326  8.3780.0260.316.53-18.82 -13.49 
   Brembo 8.8608.300  9.4580.5986.75275.84-51.74 -30.12 
   IBEX 35 8,777.2008,649.500  8,906.785129.5851.4834.61-33.15 -14.12 
   Banco Sabadell 0.7810.753  0.8090.0283.64106.3627.91 7.39 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Banco Santander 3.6983.468  3.9430.2456.63267.86-51.13 -21.29 
   Siemens Gamesa 12.13512.215  12.055-0.080-0.66-12.55166.71 44.10 
   Mapfre 2.4352.389  2.4820.0471.9347.2326.10 7.85 
   CIE Automotive 21.08020.140  22.0640.9844.67152.20-25.98 -15.07 
   Sampo 36.90036.800  37.0000.1000.275.66-40.07 -23.64 
   OBX PriceNOK439.530439.560  439.500-0.030-0.01-0.1434.90 16.36 
   DNB 151.950143.400  161.0109.0605.96223.6163.68 21.67 
   Subsea 7 88.80085.380  92.3573.5574.01121.76-4.71 -1.72 
   OMXS30SEK1,535.1001,522.850  1,547.44912.3490.8017.64-52.20 -30.93 
   Boliden 206.100198.720  213.7547.6543.71109.47159.22 39.87 
   Ericsson 81.92078.640  85.3373.4174.17129.01-51.03 -23.20 
   Sandvik 140.400136.000  144.9424.5423.2490.73-9.32 -4.09 
   Securitas 146.500141.650  151.5165.0163.4297.92-42.04 -18.74 
   SSAB 25.44025.380  25.5000.0600.244.90131.59 29.98 
   Swedbank 127.100124.300  129.9632.8632.2557.10215.63 50.76 
   Volvo 136.550127.050  146.76010.2107.48331.5611.73 4.70 
   SKF B 150.800147.800  153.8613.0612.0350.30-27.53 -15.32 
   RosneftEUR5.6005.572  5.6280.0280.5010.6825.59 8.66 
   Severstal 13.61012.900  14.3590.7495.50196.38375.12 100.28 
   Tatneft 59.94058.920  60.9781.0381.7341.6313.64 6.02 
   TransneftRUB155,000.000146,000.000  164,554.7959,554.7946.16236.35-23.99 -15.16 
   AMPAUD1.8201.670  1.9840.1648.98472.2621.33 6.04 
   Nikkei 225JPY20,720.30020,710.900  20,729.7049.4040.050.92-5.72 -2.30 
   AGCEUR25.26024.980  25.5430.2831.1225.36-32.58 -12.13 
   Eisai 45.74545.155  46.3430.5981.3130.11-49.66 -19.19 
   Kao 64.41064.650  64.170-0.240-0.37-7.29-50.93 -28.21 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Mitsubishi El 11.04010.488  11.6210.5815.26182.98-20.32 -9.48 
   Mitsubishi Motors 3.7603.617  3.9090.1493.97120.14-74.95 -29.80 
   Nippon Steel 12.75412.304  13.2210.4673.66107.19-35.86 -12.95 
   Obayashi 8.3048.144  8.4670.1631.9648.35-64.31 -33.64 
   Tosoh 11.63011.400  11.8650.2352.0249.93-42.55 -19.53 
   Ube Industries 16.87016.802  16.9380.0680.408.54-39.77 -15.77 
   Ebara 21.95020.545  23.4511.5016.84282.43-49.88 -22.40 
   Hitachi Construction 20.05519.002  21.1661.1115.54198.53-45.04 -18.90 
   Hokuetsu Kishu 4.3664.296  4.4360.0711.6238.45-70.11 -33.74 
   JGC 10.65010.152  11.1720.5224.91164.0714.21 7.17 
   Kawasaki Heavy 18.10017.174  19.0760.9765.39190.04-38.74 -16.36 
   Nippon Kayaku 9.2529.593  8.911-0.341-3.69-53.30-12.75 -10.84 
   Nippon Suisan 5.1245.108  5.1400.0160.316.57-26.12 -32.61 
   NTN 2.3732.319  2.4280.0552.3359.5435.44 8.54 
   Oji Paper 4.2334.038  4.4370.2044.83160.19-23.54 -8.04 
   Okuma 42.86043.480  42.240-0.620-1.45-25.58-46.24 -18.95 
   Sumitomo Heavy 25.59026.105  25.075-0.515-2.01-33.78-81.78 -46.97 
   Shizuoka Bank 5.9765.873  6.0810.1051.7542.27-20.02 -17.39 
   Toho Zinc 17.56415.268  20.2052.64115.04+++++-54.25 -31.93 
   STISGD3,194.5103,110.350  3,280.94786.4372.7171.84-5.23 -2.31 
   Jardine Cycle & Carr 32.55030.470  34.7722.2226.83281.5432.27 11.68 
   Keppel  6.0005.880  6.1220.1222.0450.61161.52 54.05 
   OCBC 11.08010.630  11.5490.4694.23131.7925.02 9.68 
   HPH 0.2750.235  0.3220.04717.02+++++-17.80 -9.45 
   Venture Corporation 14.60014.980  14.220-0.380-2.60-41.4250.91 16.69 
   HSIHKD26,151.30026,179.300  26,123.300-28.000-0.11-2.1537.63 15.73 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   HSBC 61.00057.100  65.1664.1666.83281.81168.14 33.72 
   HSI-Fin 36,535.20036,256.200  36,816.347281.1470.7716.82-0.50 -0.33 
  14HSI-Util 58,785.80058,752.400 Monday58,819.21933.4190.061.49-13.36 -15.31 
  18HSI-Ppty 37,943.90038,052.100 Friday37,835.700-108.200-0.29-5.63-7.60 -4.34 
   China Ov Land & Inv 24.90025.100  24.700-0.200-0.80-15.09-47.14 -23.03 
   Sun Hung Kai 114.500114.300  114.7000.2000.173.6141.81 14.68 
   CK Property 53.30054.850  51.750-1.550-2.91-45.03-5.05 -10.25 
   Country Garden 9.8009.600  10.0040.2042.0851.92381.66 113.61 
  14Swire Pacific 83.35081.850 Monday84.8781.5281.8360.5617.60 6.32 
   Galaxy Entertainment 48.30049.050  47.550-0.750-1.55-33.50321.17 97.70 
  18AAC Technologies 38.45036.950 Friday40.0111.5614.06124.10-34.13 -17.66 
   AGCJPY3,055.0002,998.000  3,113.08458.0841.9046.51-25.48 -9.54 
   Asahi Kasei 955.400937.300  973.85018.4501.9347.38-19.44 -9.57 
   Astellas Pharma 1,422.5001,449.000  1,396.000-26.500-1.86-31.70-37.17 -15.79 
   Canon 2,864.0002,761.000  2,970.842106.8423.73110.16104.45 25.36 
   EJR 9,805.00010,120.000  9,490.000-315.000-3.21-48.43-31.55 -15.19 
   Fanuc 18,405.00018,455.000  18,355.000-50.000-0.27-5.37-12.08 -6.08 
   Fuji Electric 3,190.0003,065.000  3,320.098130.0984.08124.9228.65 11.18 
   Honda Motor 2,566.0002,488.500  2,645.91479.9143.1186.24-19.29 -6.83 
   Komatsu 2,337.5002,251.500  2,426.78589.2853.82113.8526.78 9.99 
   Konica Minolta 788.000752.000  825.72337.7234.79158.11-13.39 -5.36 
   MinebeaMitsumi 1,703.0001,608.000  1,803.613100.6135.91220.26-18.17 -7.15 
   Mitsubishi El 1,324.5001,256.000  1,396.73672.2365.45193.5335.93 16.30 
   Mitsubishi Motors 440.000435.000  445.0585.0581.1526.08-81.96 -36.59 
   Nikon 1,366.0001,340.000  1,392.50526.5051.9447.658.33 2.71 
   Nippon Express 5,210.0005,350.000  5,070.000-140.000-2.69-42.44-58.01 -22.67 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Nippon Steel 1,521.5001,470.000  1,574.80453.3043.50101.0242.84 11.08 
   NSK 870.000840.000  901.07131.0713.57103.72-4.60 -1.87 
   Obayashi 991.000973.000  1,009.33318.3331.8545.02-53.83 -24.41 
   Sumitomo El 1,249.5001,214.500  1,285.50936.0092.8877.91-36.33 -15.08 
   Sumitomo Mitsui FG 3,685.0003,470.000  3,913.321228.3216.20238.39-3.23 -1.00 
   Toshiba 3,375.0003,225.000  3,531.977156.9774.65151.40-3.34 -1.11 
   Ube Industries 2,040.0002,009.000  2,071.47831.4781.5436.41-18.09 -6.30 
   Keyence 60,940.00060,750.000  61,130.594190.5940.316.54-52.17 -25.44 
   Nidec 13,975.00014,045.000  13,905.000-70.000-0.50-9.68-47.34 -20.85 
   Amada 1,102.0001,092.000  1,112.09210.0920.9220.30-60.67 -52.70 
   Denka 2,930.0002,783.000  3,084.765154.7655.28183.99-62.45 -32.90 
   Ebara 2,648.0002,473.000  2,835.384187.3847.08300.060.41 0.15 
   Fujikura 355.000334.000  377.32022.3206.29244.35-51.80 -21.53 
   GS Yuasa 1,939.0001,833.000  2,051.130112.1305.78212.67-58.28 -34.43 
   JGC 1,288.0001,223.000  1,356.45568.4555.31185.78-20.21 -12.66 
   JTEKT 1,187.0001,141.000  1,234.85547.8544.03122.88-57.52 -36.29 
   Kawasaki Heavy 2,127.0002,051.000  2,205.81678.8163.71109.138.36 2.70 
   Marubeni 672.700674.900  670.500-2.200-0.33-6.43-30.33 -13.21 
   Matsui Securities 870.000887.000  853.000-17.000-1.95-32.98-55.59 -23.25 
   Mitsubishi Heavy 4,291.0003,990.000  4,614.707323.7077.54337.001.15 0.39 
   Mitsubishi  Logistic 2,695.0002,648.000  2,742.83447.8341.7742.87-81.49 -44.15 
   Mitsui O.S.K. Lines 2,508.0002,510.000  2,506.000-2.000-0.08-1.60146.23 29.46 
   Nippon Kayaku 1,119.0001,157.000  1,081.000-38.000-3.40-50.37-62.57 -45.27 
   NH Foods 3,785.0003,975.000  3,595.000-190.000-5.02-64.81-17.67 -7.13 
   Nippon Suisan 623.000611.000  635.23612.2361.9648.35-41.81 -51.51 
   NTN 283.000277.000  289.1306.1302.1754.4382.63 18.83 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Oji Paper 512.000488.000  537.18025.1804.92164.72-36.70 -12.87 
   Okuma 5,100.0005,150.000  5,050.000-50.000-0.98-18.11-22.62 -8.75 
   Sumitomo Chemical 461.000464.000  458.000-3.000-0.65-12.4037.46 11.61 
   Sumitomo Heavy 3,045.0003,110.000  2,980.000-65.000-2.13-35.44-61.81 -33.73 
   Suzuki Motor 3,907.0003,986.000  3,828.000-79.000-2.02-33.9128.73 10.25 
   Shizuoka Bank 722.000706.000  738.36316.3632.2757.53-17.43 -14.45 
   Toho Zinc 2,123.0001,849.000  2,437.604314.60414.82+++++-56.04 -34.04 
   Tokuyama 2,259.0002,220.000  2,298.68539.6851.7642.35-20.84 -6.31 
   Toto 4,010.0004,050.000  3,970.000-40.000-1.00-18.40-41.35 -16.24 
   Yamaha 4,835.0004,670.000  5,005.830170.8303.53102.20-50.59 -27.36 
   Sumitomo Mitsui Trst 3,528.0003,437.000  3,621.40993.4092.6569.88-24.18 -7.50 
   Concordia Financial 366.000356.000  376.28110.2812.8175.37-50.44 -33.72 
   Idemitsu Kōsan 2,819.0002,769.000  2,869.90350.9031.8143.75-42.12 -18.08 
   China Petrol&ChemCNY5.0405.010  5.0700.0300.6012.8842.61 15.17 
   China Southrn Airl 6.7106.760  6.660-0.050-0.75-14.0710.18 13.47 
   China Unicom 5.6106.050  5.170-0.440-7.84-80.91109.97 30.10 
   Ind and Comm Bk 5.4805.420  5.5410.0611.1125.0320.72 7.91 
   China State Constr 5.6405.560  5.7210.0811.4433.6268.34 26.64 
   Kospi 50KRW1,739.8901,730.840  1,748.9879.0970.5211.155.22 2.66 
   Shinhan 43,050.00040,350.000  45,930.6692,880.6696.69271.88-51.62 -24.61 
   LG Chemical 315,500.000329,500.000  301,500.000-14,000.000-4.44-60.16-70.16 -38.43 
   Samsung Life 71,600.00066,300.000  77,323.6805,723.6807.99375.63-27.80 -17.74 
   Hyundai Steel 36,300.00036,750.000  35,850.000-450.000-1.24-22.3534.18 10.33 
   LG 71,000.00070,200.000  71,809.117809.1171.1425.83-41.07 -16.49 
   LG HH & HC 1,198,000.0001,150,000.000  1,248,003.47850,003.4784.17129.15-62.36 -52.21 
   Lotte Shopping 127,500.000133,000.000  122,000.000-5,500.000-4.31-59.10144.59 30.74 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Celltrion 145,500.000151,500.000  139,500.000-6,000.000-4.12-57.435.97 83.11 
   Larsen & ToubroINR1,345.8001,286.500  1,407.83362.0334.61149.377.41 3.35 
   NTPC 121.000118.500  123.5532.5532.1152.71-47.06 -18.21 
   Tata Steel 399.250345.250  461.69662.44615.64+++++345.17 60.77 
   Dr. Reddy's Labs 2,514.7002,541.250  2,488.150-26.550-1.06-19.36-28.35 -12.89 
 29/07/1925K+SEUR14.64013.885  15.4360.7965.44116.650.92 0.33 
   Siemens 101.20088.190  116.12914.92914.75645.62-5.17 -2.38 
   Heidelberger Druck 0.9541.007  0.901-0.053-5.56-56.59-28.48 -9.66 
   Software 25.62024.090  27.2471.6276.35145.72-45.11 -25.76 
   Deutsche Beteiligung 31.70031.600  31.8000.1000.324.72-36.01 -19.07 
   Kion Group 49.39042.670  57.1687.77815.75745.94-10.67 -14.34 
   ABBCHF18.42518.165  18.6890.2641.4323.06-37.34 -17.34 
   BoeingUSD340.210356.010  324.410-15.800-4.64-50.06-62.75 -41.84 
   Pfizer 41.45034.340  50.0328.58220.70+++++-50.30 -23.97 
   Check Point 111.880106.800  117.2025.3224.7697.08-32.82 -17.04 
   Kadant 86.27080.210  92.7886.5187.56189.61-65.31 -46.60 
   Alexion 112.360115.330  109.390-2.970-2.64-32.37-90.13 -75.44 
   BioMarin 79.82075.760  84.0984.2785.36114.29-51.94 -33.98 
   Align Technology 196.050175.040  219.58223.53212.00423.30-21.36 -11.56 
   Exelon 46.05044.880  47.2511.2012.6145.61-4.24 -1.70 
   AlfaMXN16.73015.820  17.6920.9625.75126.265.02 1.92 
   Bimbo 36.38032.980  40.1313.75110.31318.92-52.88 -33.83 
   Inbursa 24.00021.840  26.3742.3749.89296.27-64.78 -37.70 
   Regional 92.02087.810  96.4324.4124.7998.12-32.23 -29.52 
   Lala 20.77019.840  21.7440.9744.6995.1935.05 26.80 
   EnbridgeCAD43.93043.350  44.5180.5881.3421.42-27.27 -15.73 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Imperial Oil 36.00031.620  40.9874.98713.85564.62-51.23 -19.36 
   SNC Lavalin 20.85016.470  26.395   -30.47 -12.41 
   Teck Resources 27.95021.570  36.2178.26729.58+++++460.64 73.00 
   UCBEUR71.12067.660  74.7573.6375.11107.12-67.42 -36.23 
   Scor 38.25036.240  40.3722.1225.55119.92-57.66 -30.33 
   CNP Assurances 19.10016.520  22.0832.98315.62732.02-62.34 -30.31 
   Ipsen 103.10093.250  113.99110.89110.56333.22-49.49 -33.91 
   F. Ramada 6.7006.300  7.1250.4256.35145.65-44.16 -30.65 
   Acerinox 7.6367.320  7.9660.3304.3285.33-57.07 -25.91 
   Enágas 19.71519.865  19.565-0.150-0.76-10.55-17.77 -7.61 
   Cargotec 28.08025.320  31.1413.06110.90352.9423.78 12.42 
   YIT 5.0804.992  5.1700.0901.7629.08498.79 77.27 
   Valmet 17.96016.050  20.0972.13711.90416.34-30.20 -46.47 
   HexagonSEK474.100440.400  510.37936.2797.65193.45-41.28 -30.60 
   KomatsuEUR19.99818.896  21.1641.1665.83128.78-5.80 -2.40 
   Konica Minolta 8.3496.262  11.1322.78333.33+++++-59.22 -30.81 
   Mitsui Chem 19.96419.072  20.8980.9344.6894.91-51.80 -21.05 
   Sumitomo El 11.04010.196  11.9540.9148.28219.37-61.38 -28.32 
   Nisshin Seifun 18.19616.454  20.1221.92610.59334.59-59.38 -37.20 
   Suzuki Motor 35.24033.275  37.3212.0815.91131.10-39.09 -17.67 
   Singapore PressSGD2.2302.040  2.4380.2089.31267.00-0.79 -0.21 
   SATS 4.8604.760  4.9620.1022.1035.462.30 0.92 
   China Constr Bk HKHKD6.1305.790  6.4900.3605.87130.0630.39 11.41 
   Hang Seng Bank 191.900167.500  219.85427.95414.57628.25-8.91 -4.84 
   CKI 60.75055.500  66.4975.7479.46274.19-21.67 -10.40 
   Henderson Land 41.50037.800  45.5624.0629.79290.9514.85 4.59 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Sino Land 12.84011.540  14.2861.44611.27375.14-27.77 -10.12 
   Citic Pacific 10.4009.050  11.9511.55114.92661.43198.69 45.20 
   China Shenhua HK 15.70015.500  15.9030.2031.2920.5957.36 16.14 
   CNOOC 13.04011.460  14.8381.79813.79559.0976.14 22.75 
   New World Dev 11.26010.140  12.5041.24411.05361.64188.35 38.91 
   BridgestoneJPY4,134.0003,995.000  4,277.836143.8363.4864.76-55.99 -24.54 
   Eisai 5,798.0005,395.000  6,231.104433.1047.47186.28-36.69 -15.86 
   Konami 4,570.0004,670.000  4,470.000-100.000-2.19-27.6012.92 4.47 
   Mitsui Chem 2,439.0002,275.000  2,614.822175.8227.21176.29-32.87 -14.17 
   Hitachi Construction 2,604.0002,264.000  2,995.060391.06015.02671.1972.49 19.05 
   Nisshin Seifun 2,178.0001,966.000  2,412.861234.86110.78345.99-51.65 -28.07 
   Bank of ShanghaiCNY9.2108.970  9.4560.2462.6847.03-5.96 -27.42 
   360 Security Tech 20.27018.690  21.9841.7148.45227.02-34.67 -26.85 
   PoscoKRW228,500.000207,500.000  251,625.30123,125.30110.12308.5817.49 5.65 
   LG Electronics 68,600.00060,700.000  77,528.1718,928.17113.01496.73121.97 23.63 
   Hana Financial 35,100.00032,100.000  38,380.3743,280.3749.35268.56-53.06 -21.03 
   Woori Financial 13,150.00011,550.000  14,971.6451,821.64513.85564.69-29.44 -41.42 
   Samsung SDS 212,000.000196,000.000  229,306.12217,306.1228.16214.46-25.77 -31.54 
   CiplaINR522.250465.900  585.41663.16612.09429.61-27.32 -10.99 
   Mahindra & Mahindra 553.150533.250  573.79320.6433.7370.73-72.08 -40.05 
   Coal India 205.400188.000  224.41019.0109.26264.13-11.37 -5.93 
 22/07/1932BayWaEUR23.15024.050  22.250-0.900-3.89-36.383.95 1.50 
   Jost Werke 28.20027.050  29.3991.1994.2560.79-7.40 -22.16 
   Deutz 6.1155.180  7.2191.10418.05563.79114.87 32.43 
   CSXUSD70.92064.620  77.8346.9149.75188.96-3.05 -2.19 
   Illumina 298.280279.440  318.39020.1106.74110.48-3.28 -1.89 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Netflix 310.620291.440  331.06220.4426.58106.88-36.51 -21.28 
   CresudARS44.90033.150  60.81515.91535.44+++++-54.32 -31.98 
   IPCMXN41,209.30039,862.100  42,602.0311,392.7313.3846.10-30.25 -15.57 
   Gentera 15.89014.910  16.9341.0446.57106.70-6.35 -4.52 
   Banorte 100.320102.010  98.630-1.690-1.68-17.62-38.42 -18.85 
   FEMSA 175.790175.760  175.8200.0300.020.19-53.75 -37.35 
   IEnova 69.97072.770  67.170-2.800-4.00-37.243.56 3.31 
   BlackBerryCAD9.3309.280  9.3800.0500.546.32251.92 44.87 
   Shaw Comm 25.48025.040  25.9280.4481.7621.98-26.67 -13.91 
   RenaultEUR51.29050.470  52.1230.8331.6220.1867.00 22.64 
   Corticeira Amorim 9.7209.000  10.4980.7788.00140.57-30.85 -21.61 
   Aryzta 0.8100.723  0.9080.09712.03265.6275.96 28.64 
   Telefónica 7.2185.939  8.7721.55421.54824.97-47.47 -18.61 
   Konecranes 31.09026.110  37.0205.93019.07632.40-19.08 -10.97 
   BillerudKorsnäsSEK112.000105.800  118.5636.5635.8691.47-10.35 -3.96 
   Woodside PetroleumAUD33.65032.220  35.1441.4944.4464.10-26.73 -11.09 
   Mitsui FudosanEUR20.38020.655  20.105-0.275-1.35-14.36-79.66 -44.51 
   Ricoh 8.3258.092  8.5650.2402.8838.23-61.88 -27.71 
   Unicharm 25.87026.230  25.510-0.360-1.39-14.77-55.50 -33.63 
   Matsui Securities 8.1467.463  8.8920.7469.15171.51-5.14 -1.69 
   Yokogawa Electric 16.37416.756  15.992-0.382-2.33-23.61-63.08 -31.01 
   ICBCHKD5.5004.950  6.1110.61111.11232.59-22.13 -9.48 
   Odakyu Electric RailJPY2,523.0002,421.000  2,629.297106.2974.2160.11-28.69 -19.35 
   China Shenhua EnCNY19.11018.780  19.4460.3361.7621.98-2.84 -1.20 
   Hyundai HeavyKRW109,000.000108,500.000  109,502.304502.3040.465.38-79.85 -43.13 
   IBK 13,750.00012,150.000  15,560.7001,810.70013.17310.03-35.51 -17.62 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Amorepacific Group 59,000.00055,200.000  63,061.5944,061.5946.88113.69-8.79 -3.74 
   ONGCINR146.650122.250  175.92029.27019.96697.02-55.20 -22.78 
   Wipro 264.800251.400  278.91414.1145.3380.82-20.18 -7.08 
   Eicher Motors 17,072.00015,383.500  18,945.8311,873.83110.98228.02-56.40 -42.18 
 15/07/1939SGL CarbonEUR6.3554.264  9.4713.11649.04+++++-57.39 -26.57 
   Wacker Neuson 19.16015.850  23.1614.00120.88490.01-14.54 -7.72 
   Johnson & JohnsonUSD134.710127.730  142.0717.3615.4664.53-37.21 -18.17 
   AbbVie 70.27065.970  74.8504.5806.5280.57-41.72 -45.06 
   Coca-Cola FEMSAMXN119.310114.440  124.3875.0774.2647.70-8.11 -4.31 
   México 47.07042.830  51.7304.6609.90141.9247.60 16.62 
   Pinfra 189.660159.370  225.70736.04719.01409.6237.14 20.08 
   Carso 68.45051.580  90.83822.38832.71+++++-45.65 -34.55 
   Cdn Nat ResourcesCAD35.93030.190  42.7616.83119.01409.89-51.19 -23.44 
   Canopy Growth 45.82033.150  63.33317.51338.22+++++-34.00 -88.55 
   BPGBP542.100488.000  602.19860.09811.09167.50-18.10 -6.08 
   Carnival 3,564.0003,434.000  3,698.921134.9213.7941.59-72.61 -39.81 
   Croda 4,856.0004,580.000  5,148.632292.6326.0372.92-54.49 -40.52 
   Mediaset EspEUR6.0106.022  5.998-0.012-0.20-1.85-40.92 -14.59 
   Tieto 24.36022.500  26.3742.0148.27110.30-40.54 -17.60 
   Jyske BankDKK229.200194.100  270.64741.44718.08373.82-24.93 -10.48 
   Toyo SeikanEUR16.50012.932  21.0524.55227.59878.01-41.71 -16.41 
   Bank of CommunicatsHKD5.8905.290  6.5580.66811.34173.3561.45 18.94 
   Wharf REIC 52.55043.700  63.19210.64220.25461.79-9.61 -65.13 
   KaoJPY8,302.0007,750.000  8,893.317591.3177.1290.40-70.85 -42.27 
   Yokogawa Electric 2,116.0002,007.000  2,230.920114.9205.4364.04-39.34 -16.15 
   Bank of CommCNY5.8005.470  6.1500.3506.0373.0216.61 7.09 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   China Minsheng Bk 6.0105.830  6.1960.1863.0932.93111.24 29.46 
   Maruti SuzukiINR6,079.7006,254.350  5,905.050-174.650-2.87-23.87-28.80 -13.21 
   Tata Motors 160.950111.050  233.27272.32244.93+++++144.28 36.98 
   Godrej CP 620.700600.400  641.68620.9863.3836.51-73.01 -55.22 
   Indiabulls HF 638.950467.850  872.624233.67436.57+++++-50.06 -59.56 
  8/07/1946Deutsche PfandbriefEUR10.61010.750  10.470-0.140-1.32-10.0010.50 17.67 
   WashTec 50.10048.350  51.9131.8133.6232.59-28.73 -18.37 
   Grand City 20.74019.600  21.9461.2065.8256.61-1.69 -2.66 
   Eli LillyUSD111.520109.510  113.5672.0471.8415.53-25.76 -12.43 
   EDFEUR11.08510.415  11.7980.7136.4364.00-36.89 -12.96 
   UnibailRodaWestfieldAUD10.47010.100  10.8540.3843.6633.04-4.46 -1.51 
   Mitsui FudosanJPY2,618.5002,478.000  2,766.966148.4665.6754.90-68.27 -31.05 
   Secom 9,024.0008,977.000  9,071.24647.2460.524.23-66.87 -32.97 
   Daqin RailwayCNY7.9907.770  8.2160.2262.8324.8056.52 14.82 
   Netmarble GamesKRW93,600.00094,200.000  93,000.000-600.000-0.64-4.97-0.87 -2.49 
   Bajaj AutoINR2,777.8002,749.150  2,806.74928.9491.048.57-51.50 -43.54 
   Tech Mahindra 680.350683.850  676.850-3.500-0.51-4.01195.44 67.90 
  1/07/1953Deutsche EuroShopEUR24.66023.180  26.2351.5756.3853.15-47.86 -20.88 
   UnibailRodaWestfield 132.600122.000  144.12111.5218.6977.50-35.15 -13.48 
   Red Eléctrica 18.34017.445  19.2810.9415.1341.14-33.90 -18.74 
   Christian HansenDKK629.600553.400  716.29286.69213.77143.13-39.45 -57.00 
   Kyowa Hakko KirinEUR15.77015.342  16.2100.4402.7920.86-64.79 -29.30 
   Central Jap. RailwayJPY21,745.00020,890.000  22,634.994889.9944.0931.82-17.43 -7.34 
   Tokyo Electric Power 567.000484.000  664.23497.23417.15197.43270.43 58.62 
 24/06/1960KronesEUR69.60049.980  96.92227.32239.26649.66-10.38 -5.40 
   Colruyt 51.12045.220  57.7906.67013.05110.86-20.94 -9.55 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Klépierre 29.39027.380  31.5482.1587.3453.87-33.31 -14.10 
   Central Jap. Railway 179.000175.280  182.7993.7992.1213.63-33.02 -14.15 
   CLPHKD86.80081.000  93.0156.2157.1652.30-32.20 -16.97 
   Sumitomo RealtyJPY3,975.0004,066.000  3,884.000-91.000-2.29-13.14-64.93 -31.76 
   Shimano 16,430.00015,180.000  17,782.9321,352.9328.2361.83-61.84 -41.73 
   Dai Nippon Printing 2,368.0002,282.000  2,457.24189.2413.7725.24-35.97 -12.18 
   Agricultural BankCNY3.6603.410  3.9280.2687.3353.78-27.65 -16.76 
   AmorepacificKRW169,500.000124,000.000  231,695.56562,195.56536.69569.58-26.36 -12.45 
 17/06/1967Deutsche WohnenEUR36.93030.080  45.3408.41022.77205.78-96.42 -91.93 
   Indus Holding 38.55034.100  43.5815.03113.0595.07-51.34 -23.53 
   ADO Properties 40.96036.020  46.5785.61813.71101.41-25.75 -53.99 
   Bawag 37.26034.080  40.7373.4779.3362.58-8.64 -40.76 
   Natixis 3.8593.494  4.2620.40310.4571.82230.87 45.30 
   Eurazeo 61.70059.750  63.7142.0143.2619.12-1.98 -0.69 
   Genfit 18.30015.380  21.7743.47418.99157.80-60.83 -26.04 
   Irish Continental 4.2403.940  4.5630.3237.6149.14-30.12 -14.65 
   AIB 3.5822.280  5.6282.04657.11+++++-38.03 -91.75 
   Banco Bilbao Viz 4.8674.240  5.5860.71914.78111.87-37.36 -13.59 
   Indra Sistemas 8.9556.765  11.8542.89932.37360.82-64.19 -26.89 
   ISSDKK192.650162.800  227.97335.32318.34150.21-20.48 -16.33 
   TakaraEUR9.2108.528  9.9470.7378.0052.06-71.29 -35.58 
   KajimaJPY1,507.0001,281.000  1,772.872265.87217.64142.34-63.14 -34.27 
   Nippon Light Metal 234.000183.000  299.21365.21327.87281.62-44.37 -48.57 
   ITCINR275.000236.100  320.30945.30916.48129.53-60.15 -38.41 
   GAIL (India) 152.975124.400  188.11435.13922.97208.47-40.37 -17.63 
 10/06/1974MedigeneEUR7.7556.500  9.2521.49719.31138.87-75.23 -29.76 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   SproutsUSD20.79017.920  24.1203.33016.02108.0714.57 7.59 
   TechnicolorEUR0.8490.816  0.8820.0343.9821.25768.93 95.63 
   Lloyds BankGBP58.39049.990  68.2029.81216.80115.1457.35 13.25 
   Bank of IrelandEUR4.8803.524  6.7581.87838.48398.1726.08 7.50 
   REC SiliconNOK5.5704.898  6.3340.76413.7288.54-19.28 -6.66 
   Tokyo Electric PowerEUR4.6474.120  5.2410.59412.7981.07112.62 32.71 
   TakaraJPY1,154.0001,018.000  1,308.169154.16913.3685.61-71.50 -35.17 
  3/06/1981DürrEUR30.12022.820  39.7559.63531.99249.28-40.43 -21.95 
   NetAppUSD58.91045.430  76.39017.48029.67222.4819.91 7.68 
   Green Plains RE 12.9807.340  22.9549.97476.84+++++16.35 4.93 
   LagardereEUR22.28019.370  25.6273.34715.0287.89-17.97 -5.89 
   Land SecuritiesGBP830.400759.800  907.56077.1609.2949.2445.88 13.64 
   Dalata HotelEUR5.2904.435  6.3101.02019.28121.31-12.09 -17.93 
   StorebrandNOK63.16053.020  75.23912.07919.12120.03-1.10 -0.44 
   Alfa LavalSEK196.450172.150  224.18027.73014.1281.30-21.55 -13.40 
   Swedish Match 413.100369.700  461.59548.49511.7464.90-62.56 -37.50 
   Fonterra Shs FundNZD3.9903.350  4.7520.76219.10119.875.66 3.75 
   Mazda MotorEUR8.7007.412  10.2121.51217.38105.85-19.69 -6.66 
   Bank of ChinaHKD3.2302.990  3.4890.2598.0341.6293.87 26.67 
   CK Hutchison 75.00070.650  79.6184.6186.1630.90-26.07 -11.09 
   Mazda MotorJPY1,063.500885.500  1,277.281213.78120.10128.28-9.97 -3.05 
   Hokuetsu Kishu 528.000515.000  541.32813.3282.5211.89-79.60 -38.77 
   Shionogi 5,900.0005,743.000  6,061.292161.2922.7312.92-52.80 -28.03 
   Bank of BejingCNY5.8305.280  6.4370.60710.4256.29-29.11 -14.44 
   Samsung F&M InsKRW278,500.000227,500.000  340,932.96762,432.96722.42148.79-79.81 -47.89 
 27/05/1988SteinhoffEUR0.0900.070  0.1160.02629.06188.44697.30 591.06 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Aumann 20.80014.140  30.5979.79747.10395.70-18.94 -29.76 
   Befesa 36.95028.000  48.76111.81131.96215.95-29.42 -72.68 
   Jenoptik 29.00021.750  38.6679.66733.33229.77-56.34 -28.28 
   Telefonica D 2.5892.209  3.0340.44517.2093.17-1.48 -0.79 
   FACC 13.0009.980  16.9343.93430.26199.38-32.06 -33.73 
   LiverpoolMXN111.02094.290  130.71819.69817.7496.89-12.24 -5.65 
   Cdn Imp Bk CommCAD104.460100.030  109.0864.6264.4319.69-32.62 -15.19 
   Husky Energy 12.6108.980  17.7075.09740.42308.83-45.99 -18.19 
   Sonae CapitalEUR0.8120.620  1.0640.25230.97206.2220.52 9.91 
   Caixabank 2.7822.028  3.8161.03437.18271.04-12.76 -5.71 
   Wärtsilä 13.62510.550  17.5963.97129.15188.90-16.96 -7.08 
   DNO InternationalNOK15.89511.880  21.2675.37233.80234.54-47.53 -19.28 
   Petroleum Geo-Srvcs 15.09011.005  20.6915.60137.12270.38105.77 23.99 
   ComputershareAUD16.80015.070  18.7291.92911.4856.95-48.75 -37.17 
   Isuzu MotorsEUR10.0209.314  10.7800.7607.5835.40-29.12 -11.49 
   Shionogi 50.30048.180  52.5132.2134.4019.56-24.43 -12.87 
   China UnicomHKD8.2508.020  8.4870.2372.8712.44-24.98 -8.68 
   UnicharmJPY3,400.0003,119.000  3,706.316306.3169.0143.02-66.22 -46.31 
   Isuzu Motors 1,244.5001,113.000  1,391.537147.03711.8158.91-3.11 -1.25 
   Kyowa Hakko Kirin 2,123.0001,837.000  2,453.527330.52715.5782.24-80.91 -50.17 
   FamilyMart UNY 2,918.0002,400.000  3,547.802629.80221.58124.92-60.87 -32.39 
   PetroChinaCNY7.1806.120  8.4241.24417.3293.9713.99 4.96 
   LG DisplayKRW16,700.00012,850.000  21,703.5025,003.50229.96196.53129.67 28.48 
   CJ 100,500.00080,100.000  126,095.50625,595.50625.47156.27-56.86 -31.69 
 20/05/1995SOM Oil-Gas-CoalUSD276.464243.846  313.44536.98113.3861.9942.29 15.32 
   Deutsche LufthansaEUR17.93513.100  24.5556.62036.91234.33-53.26 -23.37 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Meyer BurgerCHF0.6300.385  1.0300.40063.47560.62783.34 100.75 
   NNEUR36.61030.420  44.0607.45020.35103.73-22.84 -33.62 
   BT GroupGBP203.250158.940  259.91356.66327.88157.23-64.30 -35.85 
   GlanbiaEUR15.73010.010  24.7198.98957.14467.7918.50 10.10 
   Origin Enterprises 5.3904.855  5.9840.59411.0249.439.13 3.71 
   JFE 12.70210.272  15.7073.00523.66126.11-18.47 -6.81 
   Hongkong LandUSD6.8005.570  8.3021.50222.08115.2470.60 21.50 
   China MerchantsHKD14.70012.180  17.7413.04120.69105.96-33.15 -12.02 
   Nissan MotorJPY770.100658.900  900.067129.96716.8882.06-41.97 -15.21 
   JFE 1,587.0001,236.500  2,036.853449.85328.35160.87184.02 38.53 
   Nippon Paper 1,997.0001,743.000  2,288.014291.01414.5768.65-27.49 -21.03 
   Showa Denko 3,065.0002,651.000  3,543.653478.65315.6274.64-47.69 -18.62 
   Hanwha LifeKRW3,405.0002,440.000  4,751.6501,346.65039.55259.80-25.82 -11.13 
   E-Mart 146,500.000115,500.000  185,820.34639,320.34626.84149.30-6.75 -3.88 
   Hankook Tire 36,650.00028,950.000  46,398.0149,748.01426.60147.47-10.81 -6.28 
   SK Holdings 241,500.000197,000.000  296,052.03154,552.03122.59118.69-44.46 -33.56 
   Hanmi Science 68,400.00041,750.000  112,061.31743,661.31763.83566.42-60.07 -30.80 
   Bharti InfratelINR269.550246.950  294.21824.6689.1540.00-23.64 -17.74 
   Yes Bank 143.55059.250  347.791204.241142.28+++++-59.37 -32.83 
 13/05/19102Norma GroupEUR38.48028.020  52.84514.36537.33211.16-56.12 -53.55 
   Simon PropertyUSD175.000146.030  209.71734.71719.8491.10-74.38 -45.78 
   NavigatorEUR3.4482.988  3.9790.53115.3966.93-38.00 -18.76 
   Marks & SpencerGBP270.700186.700  392.493121.79344.99277.88-40.80 -14.46 
   EquinorNOK183.050151.700  220.87937.82920.6795.86-339.03  
   Taiheiyo CementEUR26.65522.420  31.6905.03518.8985.746.99 2.30 
  98PetroChinaHKD4.6003.850 Monday5.4960.89619.4894.04-30.69 -11.89 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  102RicohJPY1,034.000967.000 Friday1,105.64271.6426.9327.09-21.02 -7.40 
   Taiheiyo Cement 3,330.0002,680.000  4,137.649807.64924.25117.51-33.47 -12.89 
   Taisei 4,820.0003,715.000  6,253.6741,433.67429.74153.91-78.08 -45.59 
   Toyo Seikan 2,190.0001,552.000  3,090.271900.27141.11242.90-36.98 -12.02 
   CRRCCNY8.1107.280  9.0350.92511.4047.169.70 4.85 
  6/05/19109Aker SolutionsNOK41.29026.750  63.73322.44354.36327.8437.47 12.31 
   SOUTH32AUD3.3002.460  4.4271.12734.15167.43-29.78 -53.61 
  105SinopecHKD5.8804.670 Monday7.4041.52425.91122.75-13.54 -5.16 
  109Nippon Sheet GlassJPY915.000614.000 Friday1,363.559448.55949.02280.33-53.70 -18.27 
 29/04/19116CamecoCAD14.86011.230  19.6634.80332.32141.40-53.21 -17.97 
   China MobileHKD75.15066.800  84.5449.39412.5044.8615.63 4.88 
 22/04/19123Sumitomo DainipponEUR18.60815.888  21.7943.18617.1259.83-20.96 -7.65 
   Japan AirlinesJPY3,708.0003,287.000  4,182.922474.92212.8142.99-26.66 -23.29 
 15/04/19130Sumitomo Dainippon 2,544.0001,900.000  3,406.282862.28233.89126.94-31.75 -13.26 
   BoschINR18,051.60013,757.600  23,685.8365,634.23631.21114.40-55.93 -30.16 
  8/04/19137SojitzJPY387.000322.000  465.12178.12120.1963.21-32.78 -18.71 
  1/04/19144FamilyMart UNYEUR22.44020.075  25.0842.64411.7832.62-32.65 -14.45 
 11/03/19165Intl. Cons. Airlines 6.6704.624  9.6212.95144.25124.89-32.90 -20.44 
  4/03/19172Bic 81.90057.800  116.04934.14941.70109.50-37.45 -16.03 
   ALROSARUB93.65071.400  122.83429.18431.1677.83-41.59 -36.85 
  168Surgutneftegas 25.40025.875 Monday24.925-0.475-1.87-4.027.76 6.28 
 28/01/19207NeopostEUR21.62018.410 Friday25.3903.77017.4432.7632.95 8.75 
 31/12/18235Correios de Portugal 2.9461.878  4.6211.67556.87101.24-51.07 -35.83 
Average7.70 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 

Long/Short-Ratio: 532 : 725 = 0.73
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Currencies (€ in)26 - 60/4012/08/1911EUR in ARSARS50.82361.441 Friday10.61820.89+++++  
 OMXH 2524/06/1960HuhtamäkiEUR35.90034.720  -1.180-3.29-18.40  
 Topix (FRA)  Rakuten 10.4708.604  -1.866-17.82-69.70  
 Health Care20/05/1995Ramsay Health CareAUD69.58068.600  -0.980-1.41-5.30  
 RTX29/04/19116Norilsk NickelEUR20.06020.850  0.7903.9412.92  
 OMXC 20  Vestas Wind SystemsDKK605.600536.400  -69.200-11.43-31.74  
 CAC Mid 60  SoitecEUR90.95087.200  -3.750-4.12-12.41  
 France22/04/19123  92.150   -4.950-5.37-15.11  
 CAC Next 20  Edenred 42.18043.550  1.3703.259.95  
 Financial Services  China Galaxy SecsCNY12.85010.760  -2.090-16.26-40.95  
 USA15/04/19130Enphase EnergyUSD9.59033.400  23.810248.28+++++  
 S&P 100  Starbucks 76.16094.700  18.54024.3484.36  
 Germany  Dialog SemiconductorEUR32.00041.490  9.49029.66107.34  
 ASX 50  Fortescue MetalsAUD8.1507.570  -0.580-7.12-18.72  
 CAC 40  LVMHEUR342.950355.500  12.5503.6610.62  
 DAX  RWE 23.59025.230  1.6406.9520.77  
 MDAX  Dialog Semiconductor 32.00041.490  9.49029.66107.34  
 HDAX             
 AEX  Galapagos 106.500148.900  42.40039.81156.24  
 FTSE  OcadoGBP1,407.0001,200.000  -207.000-14.71-36.03  
 DJCA  AESUSD18.09014.790  -3.300-18.24-43.19  
 OMXS 30  GetingeSEK116.100134.950  18.85016.2452.57  
 Nordic 30  Vestas Wind SystemsDKK600.200536.400  -63.800-10.63-27.06  
 FT 30  3i GroupGBP1,063.0001,086.500  23.5002.216.33  
 SMI  Swiss LifeCHF462.500470.600  8.1001.755.00  
 SLI             
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 NZX 50  ChorusNZD6.0955.140  -0.955-15.67-38.03  
 BAX  AdvaEUR9.5305.700  -3.830-40.19-76.38  
 QIX  MTU Aero Engines 206.400246.200  39.80019.2864.06  
 nx-25  Tomra SystemsNOK265.400264.000  -1.400-0.53-1.47  
 Finance  China Galaxy SecsCNY12.59010.760  -1.830-14.54-35.66  
 Insurances  New China Life 59.70052.180  -7.520-12.60-31.48  
 Medicine  GetingeSEK116.100134.950  18.85016.2452.57  
 Medical Tech             
 DJ Global Titans  Procter & GambleUSD105.730117.320  11.59010.9633.92  
 Nasdaq 100 8/04/19137Xilinx 129.900100.970  -28.930-22.27-48.89  
 Euro 50  AirbusEUR120.740122.620  1.8801.564.20  
 TecDAX  Nordex 15.2209.065  -6.155-40.44-74.86  
 MIB  Juventus Football 1.6061.582  -0.024-1.46-3.85  
 BEL 20  Galapagos 111.200148.900  37.70033.90117.67  
 TSX 60  Thomson Reuters (CA)CAD78.37087.340  8.97011.4533.47  
 ÖkoDAX  NordexEUR15.2209.065  -6.155-40.44-74.86  
 Europe 50  Airbus 120.740122.620  1.8801.564.20  
 Indices  SSE 50 ewCNY2,458.9102,257.550  -201.360-8.19-20.36  
 Sustainability  Enphase EnergyUSD10.24033.400  23.160226.17+++++  
 PPVX             
 GCX  NordexEUR15.2209.065  -6.155-40.44-74.86  
 Athex LC18/03/1960Grivalia 9.98011.240 2019-05-171.26012.63106.12  
 Mining11/03/19165Fortescue MetalsAUD6.3907.570 Friday1.18018.4745.48  
 Renixx 30 4/03/19172Enphase EnergyUSD8.78033.400  24.620280.41+++++  
 STI18/02/19186Yangzijiang ShipSGD1.4000.915  -0.485-34.64-56.60  
 Noble Metals  Shandong GoldCNY32.20036.390  4.19013.0127.13  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 DJIA11/02/19193Merck (MSD)USD79.81084.940  5.1306.4312.50  
 SSE 50 4/02/19200Huatai SecsCNY19.74019.770  0.0300.150.28  
 DJUA16/07/18403AESUSD13.13014.790  1.66012.6411.39  
 NZX 2014/05/18466XeroAUD40.07061.580  21.51053.6840.01  
Average18.59 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Standard 1 (26-60/40-BW) - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 SDAX26 - 60/4019/08/194LeoniEUR9.0269.434 Friday8.618-0.408-4.52-98.53  
 GEX  Voltabox 5.8706.360  5.380-0.490-8.35-99.96  
 ISEQ 2012/08/1911Aryzta 0.7290.723  0.7340.0050.7628.35  
 OBX 25  NorwegianNOK41.38030.890  55.43214.05233.96+++++  
 MerVal  Comercial del PlataARS1.9201.250  2.9491.02953.60+++++  
 BSE Sensex 30  Tata MotorsINR123.750111.050  137.90214.15211.44+++++  
 DJTA  Ryder SystemUSD48.23046.630  49.8851.6553.43206.32  
 BSE Sensex 50  Yes BankINR81.10059.250  111.00829.90836.88+++++  
 SP Global 100  Nissan MotorJPY661.900658.900  664.9143.0140.4616.27  
 HSI 5/08/1918AAC TechnologiesHKD38.45036.950  40.0111.5614.06124.10  
 ATX  FACCEUR10.2109.980  10.4450.2352.3058.73  
 IBEX 35  ArcelorMittal 12.78012.200  13.3880.6084.75156.47  
 HSI-Fin  Bank of East AsiaHKD21.30020.400  22.2400.9404.41139.99  
 HSI-C&I  AAC Technologies 38.45036.950  40.0111.5614.06124.10  
 Nikkei (FRA)  Toho ZincEUR17.56415.268  20.2052.64115.04+++++  
 NAI 30  United Natural FoodsUSD7.9807.750  8.2170.2372.9780.94  
 Banks  Yes BankINR81.10059.250  111.00829.90836.88+++++  
 Pharmaceuticals  Hanmi ScienceKRW41,600.00041,750.000  41,450.000-150.000-0.36-7.06  
 Resources  CentricaGBP71.22065.540  77.3926.1728.67439.44  
 HSI-Prop29/07/1925Wharf REICHKD48.40043.700  53.6065.20610.76344.34  
 IPC22/07/1932NemakMXN8.0708.010  8.1300.0600.758.88  
 Oil, Gas, Coal  Petroleum Geo-SrvcsNOK11.96011.005  12.9981.0388.68158.37  
 PSI 20 3/06/1981NavigatorEUR3.1622.988  3.3460.1845.8229.05  
 Auto Makers27/05/1988Tesla MotorsUSD190.630211.400  169.860-20.770-10.90-38.03  
 Kospi 5013/05/19102Samsung BioLogicsKRW285,000.000283,500.000  286,507.9371,507.9370.531.91  
 Automotive  LeoniEUR17.1809.434  31.28614.10682.11754.20  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 Auto Suppliers              
 Nikkei (TYO)29/10/18294SharpJPY1,638.0001,123.000 Monday2,389.175751.17545.8659.78  
 Topix (TYO) 298Tokyo Electron 14,215.00019,495.000 Friday8,935.000-5,280.000-37.14-43.37  
 Iron and Steel15/10/18312OutokumpuEUR4.4772.634  7.6103.13369.9786.00  
Average15.63 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 56 : 30 = 1.87
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Currencies (€ in)26 - 60/4012/08/1911EUR in KRWKRW1,361.9001,351.600 Friday-10.300-0.76-22.27  
   EUR in ARSARS50.82361.441  10.61820.89+++++  
 OMXH 2524/06/1960MetsoEUR34.25032.370  -1.880-5.49-29.07  
   Huhtamäki 35.90034.720  -1.180-3.29-18.40  
 Topix (FRA)  Daiichi Sankyo 48.17560.830  12.65526.27313.25  
   Rakuten 10.4708.604  -1.866-17.82-69.70  
 Health Care20/05/1995ColoplastDKK714.000821.000  107.00014.9971.00  
   Ramsay Health CareAUD69.58068.600  -0.980-1.41-5.30  
 RTX29/04/19116Norilsk NickelEUR20.06020.850  0.7903.9412.92  
   Novatek 173.600176.400  2.8001.615.16  
 OMXC 20  TrygDKK204.000204.000