⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte
DJIA	L25 - 56 ex 5	22.02.21	4	Caterpillar	USD	218,060	215,880	Freitag	-2,180	-1,00	-60,02
AEX	L17 - 80 ex 3			ASM International	EUR	230,800	223,600		-7,200	-3,12	-94,45
FTSE	L24 - 46 ex 2			Antofagasta	GBP	1.869,500	1.782,500		-87,000	-4,65	-98,71
RTX	L41 - 52 ex 6			Rosneft	EUR	5,620	5,760		0,140	2,49	844,31
ISEQ 20	L13 - 65/65			Total Produce		2,090	2,090
NZX 50	A51 - 60/55		7	Skellerup	NZD	4,550	4,460	03:59UTC	-0,090	-1,98	-64,72
Nikkei (FRA)	L12 - 57 ex 7		4	Konami	EUR	57,500	52,000	Freitag	-5,500	-9,57	-99,99
Nikkei (TYO)	L24 - 48 ex 9		7		JPY	7.460,000	6.950,000	06:15UTC	-510,000	-6,84	-97,51
Versicherungen	L50 - 71 ex 15		4	Aegon	EUR	4,052	3,956	Freitag	-0,096	-2,37	-88,78
			7	Hanwha Life	KRW	3.470,000	3.205,000	06:30UTC	-265,000	-7,64	-98,41
Pharmaindustrie	L14 - 54 ex 2		4	Canopy Growth	CAD	46,680	41,900	Freitag	-4,780	-10,24	-99,99
DJ Global Titans	L31 - 40 ex 5			General Electric	USD	12,500	12,540		0,040	0,32	33,85
SSE 50	A19 - 49/47	15.02.21	14	China Tourism	CNY	387,860	324,560	07:00UTC	-63,300	-16,32	-99,04
TecDAX	L21 - 70 ex 1		11	Nordex	EUR	25,880	22,200	Freitag	-3,680	-14,22	-99,38
OMXC 20	L33 - 84/73			Pandora	DKK	626,200	599,600		-26,600	-4,25	-76,31
SMI	L17 - 84/84			Richemont	CHF	88,880	87,580		-1,300	-1,46	-38,67
BSE Sensex 50	L13 - 75 ex 3			Tata Motors	INR	333,350	322,950		-10,400	-3,12	-65,07
Pharmaindustrie	L17 - 58/58			Canopy Growth	CAD	51,140	41,900		-9,240	-18,07	-99,87
S&P 100	L22 - 75/75	8.02.21	18	General Motors	USD	56,880	51,330		-5,550	-9,76	-87,53
SSE 50	L19 - 46 ex 12		21	China Tourism	CNY	357,990	324,560	07:00UTC	-33,430	-9,34	-81,80
MIB	A28 - 75/50		18	CNH Industrial	EUR	11,890	12,240	Freitag	0,350	2,94	80,09
CAC Next 20	L8 - 36 ex 3			Sartorius Stedim		386,600	362,000		-24,600	-6,36	-73,64
Nachhaltigkeit	L24 - 64 ex 2			GCL Poly Energy	HKD	3,180	2,850		-0,330	-10,38	-89,16
Rohstoffe	A32 - 72/70			First Quantum	CAD	24,220	27,430		3,210	13,25	+++++
SP Global 100	L17 - 48 ex 6			Ford Motor	USD	11,560	11,700		0,140	1,21	27,65
S&P 100	L23 - 51 ex 5	1.02.21	25	General Motors		51,510	51,330		-0,180	-0,35	-4,98
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte
OMXH 25	A14 - 72/72			Metso Outotec	EUR	8,300	9,315		1,015	12,23	438,93
STI	L46 - 75/72			Wilmar International	SGD	5,290	5,280		-0,010	-0,19	-2,72
Bergbau	L48 - 85 ex 10			First Quantum	CAD	22,150	27,430		5,280	23,84	+++++
Edelmetalle	L48 - 75/75			Peñoles	MXN	306,750	287,150		-19,600	-6,39	-61,86
	L48 - 75 ex 6
USA	L47 - 72/72	25.01.21	32	Plug Power	USD	65,720	48,380		-17,340	-26,38	-96,96
TecDAX	L19 - 65/64			Nordex	EUR	25,900	22,200		-3,700	-14,29	-82,77
HSI-Prop	L20 - 41 ex 4			Wharf REIC	HKD	41,300	46,350		5,050	12,23	272,78
OMXH 25	L13 - 71/71			Metso Outotec	EUR	8,635	9,315		0,680	7,87	137,41
	L13 - 71 ex 5
STI	A45 - 79/68			Wilmar International	SGD	5,530	5,280		-0,250	-4,52	-41,00
NZX 50	L44 - 52 ex 7		35	Skellerup	NZD	3,890	4,460	03:59UTC	0,570	14,65	316,20
	L46 - 68/68			Metro Perf Glass		0,400	0,370	03:37UTC	-0,030	-7,50	-55,65
NZX 20	L27 - 52 ex 2			Mainfreight		69,800	65,220	03:59UTC	-4,580	-6,56	-50,73
GEX	A13 - 77/55		32	Akasol	EUR	103,580	120,000	Freitag	16,420	15,85	435,70
nx-25	A32 - 84/81			Tesla Motors	USD	880,800	675,500		-205,300	-23,31	-95,15
MDAX	L17 - 75/48	18.01.21	39	HelloFresh	EUR	63,900	64,500		0,600	0,94	9,14
HSI-C&I	A17 - 69/37			Geely Auto	HKD	32,000	25,200		-6,800	-21,25	-89,31
	L17 - 69/30
BEL 20	L13 - 67 ex 3			Aperam	EUR	35,860	34,700		-1,160	-3,23	-26,49
PSI 20	L12 - 80/76			EDP Renováveis		23,150	18,100		-5,050	-21,81	-90,00
Finanzen	A43 - 90/60		42	Hanwha Life	KRW	2.955,000	3.205,000	06:30UTC	250,000	8,46	102,54
Öl, Gas, Kohle	L31 - 51/48		35	Halliburton	USD	20,740	21,130	Montag	0,390	1,88	21,44
GCX	L23 - 54 ex 11		39	REC Silicon	NOK	16,620	17,190	Freitag	0,570	3,43	37,11
TecDAX	A11 - 87/64	11.01.21	46	Nordex	EUR	25,560	22,200		-3,360	-13,15	-67,32
MIB	L11 - 89/57			CNH Industrial		11,040	12,240		1,200	10,87	126,77
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte
	L14 - 45 ex 7
DJCA	L14 - 40 ex 3			Matson	USD	62,870	69,270		6,400	10,18	115,81
Nikkei (FRA)	L44 - 62/57			Japan Steel Works	EUR	26,200	21,000		-5,200	-19,85	-82,72
CAC Next 20	L30 - 70/66			EDF		13,415	9,908		-3,507	-26,14	-90,97
				Suez Environnement		16,680	17,250		0,570	3,42	30,55
GEX	L18 - 55 ex 2			Akasol		106,320	120,000		13,680	12,87	161,28
Finanzdienste	L15 - 65 ex 4			flatexDEGIRO		64,600	87,400		22,800	35,29	+++++
Med. Versorgung	A43 - 84/30			Uniphar		2,430	2,430
HSI	A14 - 68/33	4.01.21	53	Geely Auto	HKD	26,900	25,200		-1,700	-6,32	-36,21
Athex LC	A15 - 84/73			Public Power	EUR	7,575	8,900		1,325	17,49	203,48
SLI	L43 - 69 ex 10			Logitech	CHF	87,400	97,020		9,620	11,01	105,27
IPC	L44 - 37 ex 4			México	MXN	88,710	99,330		10,620	11,97	117,87
Deutschland	L9 - 77/34	28.12.20	60	Verbio	EUR	30,950	33,150		2,200	7,11	51,85
ASX 50	L43 - 27 ex 11		63	Fortescue Metals	AUD	23,620	22,680	05:10UTC	-0,940	-3,98	-20,97
ATX	L26 - 81/77		60	Verbund	EUR	69,600	63,550	Freitag	-6,050	-8,69	-42,49
CAC 40	A21 - 83/73			ArcelorMittal		19,060	19,316		0,256	1,34	8,45
HDAX	L8 - 87/39			Nordex		22,440	22,200		-0,240	-1,07	-6,33
OBX 25	A17 - 70/65			Scatec	NOK	341,200	251,000		-90,200	-26,44	-84,55
FT 30	L43 - 23/22			RSA Insurance	GBP	677,400	675,400		-2,000	-0,30	-1,78
NZX 20	L43 - 64/50		63	Xero	AUD	146,360	122,530	05:10UTC	-23,830	-16,28	-64,29
GEX	L9 - 72/54		60	Akasol	EUR	103,380	120,000	Freitag	16,620	16,08	147,66
Finanzdienste	L15 - 65/65			Adyen		1.931,000	1.916,000		-15,000	-0,78	-4,63
Euro 50	L41 - 54 ex 11	21.12.20	67	Daimler		56,390	66,250		9,860	17,49	140,58
Deutschland	A14 - 67/47			elumeo		4,360	5,550		1,190	27,29	272,36
SMI	A41 - 84/79			Richemont	CHF	77,820	87,580		9,760	12,54	90,35
nx-25	L8 - 70 ex 1			Tesla Motors	USD	649,860	675,500		25,640	3,95	23,47
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte
Eisen und Stahl	L51 - 49 ex 11			ArcelorMittal	EUR	18,656	19,316		0,660	3,54	20,85
CAC 40	L13 - 48 ex 11	14.12.20	74			17,376			1,940	11,16	68,55
Banken	L23 - 30 ex 9			IndusInd Bank	INR	921,250	1.062,950		141,700	15,38	102,52
Autozulieferer	L41 - 76/76		77	GS Yuasa	JPY	2.715,000	3.250,000	06:15UTC	535,000	19,71	134,57
GCX	L20 - 75/75		74	REC Silicon	NOK	12,380	17,190	Freitag	4,810	38,85	404,83
MDAX	A40 - 67/67	7.12.20	81	Siltronic	EUR	124,800	138,350		13,550	10,86	59,12
SDAX	L40 - 55/48			Nordex		19,000	22,200		3,200	16,84	101,66
TSX 60	A14 - 73/51			First Quantum	CAD	19,670	27,430		7,760	39,45	347,49
Europe 50	L29 - 45 ex 9			Daimler	EUR	57,700	66,250		8,550	14,82	86,39
DJUA	A39 - 36/20			AES	USD	20,870	26,560		5,690	27,26	196,36
				PG & E		12,530	10,510		-2,020	-16,12	-54,71
NZX 50	L44 - 52 ex 7		84	Metro Perf Glass	NZD	0,420	0,370	03:37UTC	-0,050	-11,90	-42,35
Nikkei (TYO)	A25 - 57/56			Japan Steel Works	JPY	2.778,000	2.813,000	06:15UTC	35,000	1,26	5,59
BSE Sensex 50	L13 - 78/76		81	Tata Steel	INR	614,550	715,150	Freitag	100,600	16,37	98,01
NAI 30	A11 - 86/52			Tesla Motors	USD	641,760	675,500		33,740	5,26	25,97
Autozulieferer	A49 - 33/17			Plastic Omnium	EUR	28,700	29,720		1,020	3,55	17,04
SP Global 100	A39 - 55/40			Daimler		57,700	66,250		8,550	14,82	86,39
SDAX	L40 - 48 ex 5	30.11.20	88	Westwing		31,135	31,900		0,765	2,46	10,59
HSI-Fin	A17 - 78/45			HK Exchgs & Clrg	HKD	385,400	473,200		87,800	22,78	134,26
HSI-Prop	L20 - 41 ex 4			Hang Lung		19,220	20,100		0,880	4,58	20,40
Nikkei (TYO)	L24 - 48/47		91	Tokyo Dome Corp	JPY	1.347,000	1.296,000	06:15UTC	-51,000	-3,79	-14,34
NAI 30	L38 - 75/74		88	Tesla Motors	USD	567,600	675,500	Freitag	107,900	19,01	105,82
Medizin	L31 - 56 ex 2			Align Technology		481,290	567,110		85,820	17,83	97,50
Rohstoffe	L38 - 50 ex 35			Ternium Argentina	ARS	54,300	51,900		-2,400	-4,42	-17,10
ATX	L23 - 41 ex 5	23.11.20	95	Lenzing	EUR	71,500	118,400		46,900	65,59	594,38
DAX	L24 - 53 ex 5			Infineon		27,600	36,000		8,400	30,43	177,56
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte
BSE Sensex 30	L15 - 62 ex 6			Tata Steel	INR	543,100	715,150		172,050	31,68	187,87
Banken	A13 - 79/73			IndusInd Bank		849,750	1.062,950		213,200	25,09	136,34
				Kotak Mahindra Bank		1.897,850	1.780,350		-117,500	-6,19	-21,77
Öl, Gas, Kohle	A11 - 65/64		91	Halliburton	USD	17,320	21,130	Montag	3,810	22,00	122,00
	L19 - 40 ex 26
	A11 - 65/64		95	Reliance Industries	INR	1.950,700	2.085,800	Freitag	135,100	6,93	29,34
HSI	L10 - 45 ex 9	16.11.20	102	Geely Auto	HKD	20,850	25,200		4,350	20,86	97,01
DAX	L24 - 53 ex 5			Daimler	EUR	53,780	66,250		12,470	23,19	110,90
SDAX	A21 - 69/65			Shop Apotheke Europe		138,600	201,500		62,900	45,38	281,54
HSI-Fin	L18 - 35 ex 7			HK Exchgs & Clrg	HKD	374,000	473,200		99,200	26,52	132,07
ÖkoDAX	L37 - 53 ex 2			Nordex	EUR	17,660	22,200		4,540	25,71	126,76
FT 30	L13 - 66 ex 13			Next	GBP	6.834,000	7.560,000		726,000	10,62	43,52
	A17 - 63/63			RSA Insurance		647,200	675,400		28,200	4,36	16,49
	L13 - 66 ex 13			Melrose		161,200	165,900		4,700	2,92	10,83
SLI	L15 - 80/60			Logitech	CHF	75,560	97,020		21,460	28,40	144,63
Nikkei (FRA)	A22 - 57/50			Fast Retailing	EUR	690,000	810,000		120,000	17,39	77,50
				Japan Steel Works		21,200	21,000		-0,200	-0,94	-3,34
CAC Mid 60	A17 - 69/62			Solutions 30		17,510	9,700		-7,810	-44,60	-87,92
BAX	L22 - 62/50			va-Q-tec		36,500	29,500		-7,000	-19,18	-53,32
	L22 - 57 ex 6			Westwing		24,000	31,900		7,900	32,92	176,83
Topix (TYO)	A42 - 32/30		105	Nidec	JPY	11.670,000	13.945,000	06:15UTC	2.275,000	19,49	85,73
Nachhaltigkeit	L24 - 64 ex 2		102	ReneSola	USD	4,900	14,940	Freitag	10,040	204,90	+++++
PPVX	L9 - 45 ex 1
Finanzen	L17 - 63/63			Gr Fin Valores	ARS	29,050	25,650		-3,400	-11,70	-35,94
	L17 - 64 ex 79
Autozulieferer	L25 - 76 ex 6			ElringKlinger	EUR	11,820	13,860		2,040	17,26	76,78
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte
Rohstoffe	L36 - 51/49			Ternium Argentina	ARS	49,950	51,900		1,950	3,90	14,69
Nasdaq 100	L36 - 80/46	9.11.20	109	Tesla Motors	USD	421,260	675,500		254,240	60,35	386,09
Euro 50	L13 - 60/54			Daimler	EUR	50,700	66,250		15,550	30,67	144,93
				Schneider Electric		118,800	122,850		4,050	3,41	11,88
Frankreich	A14 - 64/45			Sartorius Stedim		320,200	362,000		41,800	13,05	50,81
	L16 - 43/36
	L17 - 39 ex 31
CAC 40	L13 - 72/52			STMicroelectronics		30,450	31,970		1,520	4,99	17,72
HSI-C&I	L8 - 30 ex 7			Geely Auto	HKD	21,050	25,200		4,150	19,71	82,68
OBX 25	L13 - 56 ex 10			Scatec	NOK	229,600	251,000		21,400	9,32	34,77
				Nel		19,025	25,220		6,195	32,56	157,00
Nordic 30	A14 - 66/50			Pandora	DKK	577,200	599,600		22,400	3,88	13,60
	L12 - 76/48
DJTA	L34 - 66/62			FedEx	USD	263,880	254,500		-9,380	-3,55	-11,41
	L22 - 21 ex 14
SMI	L46 - 29 ex 13			Lonza	CHF	620,000	573,800		-46,200	-7,45	-22,84
CAC Next 20	A31 - 73/70			Sartorius Stedim	EUR	320,200	362,000		41,800	13,05	50,81
BAX	A21 - 64/61			va-Q-tec		29,500	29,500
Indices	A21 - 73/57		106	Merval	ARS	49.650,400	47.856,700	Dienstag	-1.793,700	-3,61	-11,90
	L21 - 73/65
NAI 30	L34 - 75 ex 2		109	Tesla Motors	USD	421,260	675,500	Freitag	254,240	60,35	386,09
Banken	L17 - 42/41			BBVA Banco Francés	ARS	153,400	136,900		-16,500	-10,76	-31,69
				HDFC Bank	INR	1.340,550	1.534,400		193,850	14,46	57,19
				IndusInd Bank		775,450	1.062,950		287,500	37,08	187,49
Topix (FRA)	L39 - 28 ex 8	2.11.20	116	Nidec	EUR	87,920	102,550		14,630	16,64	62,31
CAC Mid 60	L18 - 38 ex 10	26.10.20	123	Trigano		121,500	155,500		34,000	27,98	107,96
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte
ATX	A31 - 58/42	19.10.20	130	Verbund		52,400	63,550		11,150	21,28	71,89
BEL 20	A31 - 61/49	12.10.20	137	argenx		238,200	277,600		39,400	16,54	50,35
Europe 50	L30 - 66/65			Daimler		49,010	66,250		17,240	35,18	123,23
DJUA	L32 - 26 ex 8			American Water	USD	158,320	141,880		-16,440	-10,38	-25,33
Topix (FRA)	L10 - 64/42			Softbank	EUR	57,000	76,700		19,700	34,56	120,53
Nachhaltigkeit	A22 - 69/69	8.10.20	141	Sunrun	USD	70,540	62,580		-7,960	-11,28	-26,65
PPVX	L24 - 84/79
MerVal	L34 - 48/44	5.10.20	144	Ternium Argentina	ARS	42,400	51,900		9,500	22,41	66,94
				Bolsas y Mercados		539,000	616,500		77,500	14,38	40,57
DJUA	L30 - 30/20			American Water	USD	151,890	141,880		-10,010	-6,59	-15,87
DJ Global Titans	A30 - 54/52			Apple		116,500	121,260		4,760	4,09	10,68
	L30 - 53/51
ISEQ 20	L29 - 42 ex 7	28.09.20	151	Uniphar	EUR	2,420	2,430		0,010	0,41	1,00
BSE Sensex 50	A45 - 36/35			Dr. Reddy's Labs	INR	5.129,850	4.426,550		-703,300	-13,71	-29,98
ASX 50	A27 - 39/39	21.09.20	161	Fortescue Metals	AUD	16,200	22,680	05:10UTC	6,480	40,00	114,43
Autoindustrie	A26 - 65/45	7.09.20	172	Tesla Motors	USD	418,320	675,500	Freitag	257,180	61,48	176,47
	L26 - 76/46
ÖkoDAX	L37 - 53 ex 2	31.08.20	179	Verbio	EUR	14,400	33,150		18,750	130,21	447,52
HDAX	A24 - 65/40	24.08.20	186	HelloFresh		44,960	64,500		19,540	43,46	103,03
	L25 - 51 ex 8			Shop Apotheke Europe		159,600	201,500		41,900	26,25	58,01
Nordic 30	L25 - 50 ex 13			Vestas Wind Systems	DKK	952,600	1.154,500		201,900	21,19	45,82
S&P 100	A23 - 57/50	17.08.20	193	NVidia	USD	493,480	548,580		55,100	11,17	22,16
HSI-Prop	A21 - 78/10			Hang Lung	HKD	21,050	20,100		-0,950	-4,51	-8,36
				New World Dev		40,600	39,450		-1,150	-2,83	-5,29
QIX	A24 - 51/19			Software	EUR	40,920	36,840		-4,080	-9,97	-18,02
TSX 60	L21 - 79/35	10.08.20	200	Shopify	CAD	1.343,080	1.648,730		305,650	22,76	45,38
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte
Eisen und Stahl	A21 - 85/20			Ternium Argentina	ARS	41,950	51,900		9,950	23,72	47,47
	L21 - 80/14
Euro 50	A22- 30/10	3.08.20	207	SAP	EUR	137,540	102,060		-35,480	-25,80	-40,91
				ASML		310,100	465,350		155,250	50,06	104,56
Kospi 50	L22 - 39 ex 13		210	Kakao	KRW	366.000,000	488.000,000	06:30UTC	122.000,000	33,33	64,88
MerVal	L35 - 46 ex 5		207	Gr Fin Valores	ARS	29,150	25,650	Freitag	-3,500	-12,01	-20,19
Europe 50	A22 - 28/27	27.07.20	214	ASML	EUR	323,950	465,350		141,400	43,65	85,48
USA	L27 - 44 ex 7	20.07.20	221	Tesla Motors	USD	328,600	675,500		346,900	105,57	228,76
DJIA	A19 - 80/23			Apple		98,358	121,260		22,903	23,28	41,30
Nachhaltigkeit	L41 - 72/67			Tesla Motors		328,600	675,500		346,900	105,57	228,76
DAX	A19 - 33/27	13.07.20	228	Infineon	EUR	23,205	36,000		12,795	55,14	101,99
BSE Sensex 30	A17 - 70/15			Reliance Industries	INR	1.935,000	2.085,800		150,800	7,79	12,77
CAC Mid 60	L18 - 39/37			Iliad	EUR	176,200	146,600		-29,600	-16,80	-25,50
FTSE	A16 - 64/25	6.07.20	235	Scottish Mortgage	GBP	898,000	1.135,000		237,000	26,39	43,88
DJCA	A21 - 14/13			Apple	USD	93,463	121,260		27,798	29,74	49,84
	L17 - 47/43
DJTA	A21 - 24/21			J.B. Hunt		120,840	146,870		26,030	21,54	35,39
Renixx 30	A16 - 75/53			Tesla Motors		274,316	675,500		401,184	146,25	305,40
Deutschland	L18 - 32 ex 22	29.06.20	242	HelloFresh	EUR	46,640	64,500		17,860	38,29	63,07
Kospi 50	L14 - 57/55	22.06.20	252	Samsung BioLogics	KRW	793.000,000	750.000,000	06:30UTC	-43.000,000	-5,42	-7,76
OMXS 30	A16 - 40/40		249	Swedish Match	SEK	656,400	607,200	Freitag	-49,200	-7,50	-10,79
				Svenska Cellulosa B		117,350	145,250		27,900	23,78	36,71
Autohersteller	L15 - 38 ex 5			Tesla Motors	USD	198,864	675,500		476,636	239,68	500,45
Medizin	A14 - 78/22			Sartorius	EUR	294,800	425,400		130,600	44,30	71,19
				DiaSorin		170,700	162,400		-8,300	-4,86	-7,05
				Ambu	DKK	227,000	285,400		58,400	25,73	39,88
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte
OMXC 20	A16 - 43/43	15.06.20	256			216,600			68,800	31,76	48,18
NZX 20	A52 - 56/32	8.06.20	266	Fisher & Paykel HC	NZD	30,000	29,710	03:59UTC	-0,290	-0,97	-1,32
Versicherungen	A13 - 49/16		263	DFV	EUR	17,606	15,600	Freitag	-2,006	-11,39	-15,45
	L13 - 49/16
Autoindustrie	L14 - 46 ex 4			Tesla Motors	USD	189,984	675,500		485,516	255,56	481,53
Autohersteller	A13 - 81/34
	L13 - 81/34
SP Global 100	L13 - 50/25			Apple		83,365	121,260		37,895	45,46	68,21
DJIA	L12 - 37/26	1.06.20	270			80,463			40,798	50,70	74,10
DAX	L12 - 73/20			Fresenius MedCare	EUR	75,600	57,360		-18,240	-24,13	-31,15
ÖkoDAX	L11 - 75/33			PNE Wind		4,880	7,530		2,650	54,30	79,74
	A10 - 80/25	25.05.20	277			4,775			2,755	57,70	82,25
Finanzdienste	A10 - 63/15			Gr Fin Valores	ARS	21,550	25,650		4,100	19,03	25,80
Medical Tech	A10 - 88/25			DiaSorin	EUR	209,400	162,400		-47,000	-22,45	-28,46
	L10 - 88/25
Kospi 50	A9 - 42/22	18.05.20	287	Samsung BioLogics	KRW	597.000,000	750.000,000	06:30UTC	153.000,000	25,63	33,66
nx-25	L9 - 68/39		284	Tesla Motors	USD	162,726	675,500	Freitag	512,774	315,11	522,98
Nasdaq 100	A16 - 36/29	11.05.20	291			162,258			513,242	316,31	498,32
MDAX	L18 - 25 ex 8			HelloFresh	EUR	39,360	64,500		25,140	63,87	85,80
USA	A39 - 38/36	4.05.20	298	Tesla Motors	USD	152,238	675,500		523,262	343,71	520,29
QIX	L38 - 37 ex 11	27.04.20	305	Sartorius	EUR	257,600	425,400		167,800	65,14	82,27
Nasdaq 100	L28 - 43 ex 4	20.04.20	312	Tesla Motors	USD	149,272	675,500		526,228	352,53	484,82
TSX 60	L8 - 19 ex 18			Shopify	CAD	887,560	1.648,730		761,170	85,76	106,37
PPVX	A37 - 52/31	29.04.19	669	Enphase Energy	USD	10,210	176,060		165,850	1.624,39	372,82
Durchschnitt										30,07
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte

 


 ⇑   ⇓ 

Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte
Deutschland	S33 - 84 ex 16	22.02.21	4	Grenke	EUR	29,780	34,640	Freitag	24,920	-4,860	-16,32	-100,00
TecDAX	S31 - 63 ex 15			Morphosys		85,500	83,400		87,653	2,153	2,52	867,20
PSI 20	A11 - 65/65			NOS		2,764	2,774		2,754	-0,010	-0,36	-28,16
	S11 - 66 ex 8
DJ Global Titans	S8 - 70 ex 15			GlaxoSmithKline	GBP	1.205,400	1.190,800		1.220,179	14,779	1,23	204,04
ISEQ 20	A14 - 73/73	15.02.21	11	Kerry Group	EUR	106,100	100,300		112,235	6,135	5,78	545,83
				Kingspan Group		54,500	60,500		48,500	-6,000	-11,01	-97,91
MerVal	A17 - 53/51			Cablevisión	ARS	341,500	313,500		372,001	30,501	8,93	+++++
	S27 - 40 ex 3
Topix (FRA)	A12 - 79/79	1.02.21	25	ANA	EUR	17,300	19,600		15,000	-2,300	-13,29	-87,54
IBEX 35	A11 - 83/81	25.01.21	32	Intl. Cons. Airlines		1,581	2,227		0,935	-0,646	-40,86	-99,75
	S11 - 80 ex 22
RTX	A39 - 73/71			Tatneft		33,000	35,400		30,600	-2,400	-7,27	-57,74
Bergbau	A26 - 81/77	11.01.21	49	Shandong Gold	CNY	23,390	22,360	07:00UTC	24,467	1,077	4,61	39,86
Edelmetalle	A13 - 26/11
	S13 - 11/26
	S13 - 11 ex 6
Deutschland	S18 - 57/58	14.12.20	74	Grenke	EUR	37,000	34,640	Freitag	39,521	2,521	6,81	38,42
GCX	A29 - 86/76	2.11.20	119	Konica Minolta	JPY	282,000	549,000	06:15UTC	15,000	-267,000	-94,68	-99,99
	S29 - 76/86
SLI	A28 - 90/77	26.10.20	123	Temenos	CHF	101,050	122,750	Freitag	79,350	-21,700	-21,47	-51,20
Pharmaindustrie	A21 - 76/51	5.10.20	140	DBV Technologies	EUR	2,920	9,400	Montag	-3,560	-6,480	-100,00	-----
AEX	A15 - 87/70	7.09.20	172	UnibailRodaWestfield		39,000	60,820	Freitag	17,180	-21,820	-55,95	-82,44
IPC	A22 - 85/20	9.03.20	354	Alpek	MXN	11,390	18,980		3,800	-7,590	-66,64	-67,76
Medizin	S19 - 33/69			Fresenius	EUR	38,295	35,440		41,380	3,085	8,06	8,32
				Medigene		4,000	3,825		4,183	0,183	4,58	4,72
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte
IBEX 35	S19 - 63/88	27.01.20	392	DIA		0,105	0,123	Montag	0,086	-0,018	-17,48	-16,38
Nikkei (FRA)	S43 - 35/35	4.03.19	725	Chiyoda		2,420	3,380	Freitag	1,460	-0,960	-39,67	-22,46
Finanzen	S52 - 72/82	12.03.18	1.082	Gentera	MXN	14,590	10,640		20,006	5,416	37,12	11,24
Athex LC	S12 - 87 ex 9	22.06.15	2.076	Piraeus Bank	EUR	790,000	0,769		811.573,472	810.783,472	102.630,82	238,47
Durchschnitt											3.403,74
Markt	Verfahren	K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte

Long/Short-Ratio: 192 : 22 = 8,73
 


 ⇑   ⇓ 

										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
		22.02.21	4	Adidas	EUR	291,100	288,900	Freitag	-2,200	-0,76	-49,95	86,29	12,01
				Qiagen		45,220	41,000		-4,220	-9,33	-99,99	-52,46	-12,68
				Sartorius		464,800	425,400		-39,400	-8,48	-99,97	319,89	28,76
				Kion Group		73,800	69,940		-3,860	-5,23	-99,26	119,47	38,44
				Swisscom	CHF	469,100	456,500		-12,600	-2,69	-91,66	-36,32	-7,54
				Schindler		257,600	248,200		-9,400	-3,65	-96,64	107,38	12,41
				Temenos		133,000	122,750		-10,250	-7,71	-99,93	234,14	22,91
				Automatic Data	USD	170,820	174,020		3,200	1,87	443,90	-3,41	-0,66
				Fiserv		113,360	115,370		2,010	1,77	397,18	15,25	2,42
				Marsh & McLennan		118,390	115,220		-3,170	-2,68	-91,60	35,78	5,40
				Coca-Cola FEMSA	MXN	91,610	87,790		-3,820	-4,17	-97,95	7,99	1,80
				FEMSA		144,230	143,140		-1,090	-0,76	-49,95	-28,17	-5,79
				Restaurant Brands	CAD	76,640	76,330		-0,310	-0,40	-30,92	27,95	11,93
				Constellation Soft		1.699,550	1.647,720		-51,830	-3,05	-94,08	649,11	45,31
				Brookfield Infra		67,340	64,990		-2,350	-3,49	-96,09	51,29	11,64
				Adyen	EUR	2.152,000	1.916,000		-236,000	-10,97	-100,00	84,42	148,88
				Solvay		98,220	101,100		2,880	2,93	+++++	32,35	5,11
				Lagardere		23,040	22,280		-0,760	-3,30	-95,31	-6,98	-1,37
				Safran		114,800	113,250		-1,550	-1,35	-71,07	22,48	3,19
				Robertet		962,000	957,000		-5,000	-0,52	-37,84	94,34	13,32
				Getlink		13,660	13,570		-0,090	-0,66	-45,29	23,36	4,25
				Novabase		3,930	3,740		-0,190	-4,83	-98,91	-41,26	-43,90
				ISEQ-20		1.299,250	1.278,380		-20,870	-1,61	-77,18	34,81	11,68
				ISEQ-Overall		7.453,440	7.341,480		-111,960	-1,50	-74,87	21,69	3,51
				Cairn Homes		0,950	0,917		-0,033	-3,47	-96,03	0,35	0,40
				aena		137,200	140,900		3,700	2,70	+++++	16,34	9,16
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Viohalco		3,850	3,860		0,010	0,26	26,71	132,26	37,18
				Novo Nordisk	DKK	446,800	437,950		-8,850	-1,98	-83,89	133,78	20,26
				SKF B	SEK	228,000	230,100		2,100	0,92	130,85	136,20	19,38
			7	Qantas Airways	AUD	4,820	5,000	05:10UTC	0,180	3,73	576,50	280,64	25,03
				Vicinity Centres		1,540	1,695		0,155	10,06	+++++	-40,77	-14,92
				Restaurant Brands	NZD	12,070	12,300	03:59UTC	0,230	1,91	167,58	151,66	18,83
				Ryman Healthcare		15,050	14,880		-0,170	-1,13	-44,70	230,37	20,99
				New Zealand Refining		0,475	0,455		-0,020	-4,21	-89,39	-44,91	-10,87
				Vista		1,520	1,740		0,220	14,47	+++++	13,09	5,68
			4	Takeda	EUR	29,000	28,360	Freitag	-0,640	-2,21	-86,95	-21,91	-4,66
				Kawasaki Kisen		15,800	15,200		-0,600	-3,80	-97,08	18,82	3,12
				Matsui Securities		7,200	7,050		-0,150	-2,08	-85,36	-5,02	-0,89
				Mitsui Ming & Smltg		29,600	28,200		-1,400	-4,73	-98,80	-20,59	-3,93
				Mitsui O.S.K. Lines		25,800	25,600		-0,200	-0,78	-50,84	23,56	3,88
				Taiheiyo Cement		21,200	20,400		-0,800	-3,77	-97,01	-77,97	-24,03
				ST Engineering	SGD	3,820	3,760		-0,060	-1,57	-76,42	34,83	5,33
				Bank of China (HK)	HKD	24,400	25,800		1,400	5,74	+++++	162,81	18,42
				Ping An		94,350	95,300		0,950	1,01	149,48	545,43	36,70
				HK & China Gas		11,220	11,700		0,480	4,28	+++++	-15,50	-2,93
				CK Hutchison		56,400	58,600		2,200	3,90	+++++	-24,46	-4,82
				Link REIT		69,800	73,200		3,400	4,87	+++++	115,95	15,90
				China Shenhua HK		15,540	14,740		-0,800	-5,15	-99,20	55,88	7,97
				China Unicom		5,400	4,920		-0,480	-8,89	-99,98	26,75	4,51
			7	Sino-American Sili	TWD	175,000	167,000	05:30UTC	-8,000	-4,57	-91,28	79,61	13,27
				Kawasaki Kisen	JPY	2.065,000	2.009,000	06:15UTC	-56,000	-2,71	-76,15	163,26	17,87
				Matsui Securities		926,000	936,000		10,000	1,08	75,08	-22,46	-4,59
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Mitsui O.S.K. Lines		3.355,000	3.340,000		-15,000	-0,45	-20,84	8,03	1,41
				Taiheiyo Cement		2.748,000	2.650,000		-98,000	-3,57	-84,95	-55,00	-13,21
				Toho Zinc		2.415,000	2.330,000		-85,000	-3,52	-84,56	-59,51	-21,38
				China Shipbuilding	CNY	4,230	4,140	07:00UTC	-0,090	-2,13	-67,42	173,64	31,44
				Samsung Life	KRW	79.000,000	75.000,000	06:30UTC	-4.000,000	-5,06	-93,34	-33,75	-10,68
		15.02.21	11	Deutsche Börse	EUR	137,050	135,550	Freitag	-1,500	-1,09	-30,59	-22,89	-5,08
				SAP		108,840	102,060		-6,780	-6,23	-88,17	26,22	4,17
				GEA Group		30,500	28,620		-1,880	-6,16	-87,89	67,44	8,91
				Südzucker		12,760	13,030		0,270	2,12	100,33	-45,20	-10,71
				Shop Apotheke Europe		246,000	201,500		-44,500	-18,09	-99,87	77,34	72,14
				Software		36,380	36,840		0,460	1,26	51,73	-0,42	-0,07
				TeamViewer		46,520	44,500		-2,020	-4,34	-77,08	-4,89	-58,15
				Borussia Dortmund		5,325	5,515		0,190	3,57	220,05	41,28	7,09
				creditshelf		46,600	38,000		-8,600	-18,45	-99,89	-9,49	-19,47
				Mayr-Melnhof		181,000	181,200		0,200	0,11	3,73	15,54	2,73
				Microsoft	USD	244,990	232,380		-12,610	-5,15	-82,68	141,44	16,62
				Citrix Systems		137,680	133,580		-4,100	-2,98	-63,33	-23,74	-4,77
				Booking		2.150,580	2.328,510		177,930	8,27	+++++	217,08	19,87
				Kansas City Southern		209,310	212,340		3,030	1,45	61,11	167,86	18,48
				IDEXX Labs		544,080	520,170		-23,910	-4,39	-77,49	154,49	15,70
				Mastercard		341,000	353,850		12,850	3,77	241,24	44,15	6,32
				Norfolk Southern		254,840	252,060		-2,780	-1,09	-30,51	66,19	8,74
				Alsea	MXN	24,590	25,440		0,850	3,46	208,83	122,13	16,21
				L´Oreal	EUR	315,000	302,800		-12,200	-3,87	-73,04	94,58	13,05
				JCDecaux		17,740	19,610		1,870	10,54	+++++	-18,79	-3,86
				BT Group	GBP	129,600	123,550		-6,050	-4,67	-79,53	6,40	1,16
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Prudential		1.374,500	1.408,500		34,000	2,47	124,97	-8,13	-1,51
				Informa		528,000	550,800		22,800	4,32	306,65	45,86	7,83
				M&G		196,250	183,900		-12,350	-6,29	-88,43	-8,63	-79,18
				Phoenix		720,200	710,000		-10,200	-1,42	-37,71	-5,89	-1,54
				Dalata Hotel	EUR	3,800	4,185		0,385	10,13	+++++	13,09	5,31
				Amadeus IT		55,880	57,500		1,620	2,90	158,13	55,19	11,59
				SalMar	NOK	539,600	570,400		30,800	5,71	530,86	164,63	21,64
				BillerudKorsnäs	SEK	158,600	154,650		-3,950	-2,49	-56,69	150,15	17,09
			14	Macquarie Group	AUD	145,380	145,350	05:10UTC	-0,030	-0,02	-0,54	169,26	23,05
				QBE Insurance		8,700	9,240		0,540	6,21	380,66	-69,51	-18,71
				Arvida	NZD	1,800	1,680	03:59UTC	-0,120	-6,67	-83,45	79,57	33,37
			11	NEC	EUR	49,000	44,660	Freitag	-4,340	-8,86	-95,39	95,14	12,54
				Murata Manufacturing		78,880	71,640		-7,240	-9,18	-95,90	202,33	21,60
				Nintendo		525,400	501,600		-23,800	-4,53	-78,52	101,79	13,26
				Hitachi Construction		25,000	25,200		0,200	0,80	30,26	134,79	15,77
				Haseko		10,600	9,950		-0,650	-6,13	-87,75	44,84	8,24
				Hang Lung	HKD	21,200	20,100		-1,100	-5,19	-82,93	22,11	3,92
				CK Property		39,950	45,550		5,600	14,02	+++++	-21,97	-14,76
				Panda Green Energy		0,280	0,270		-0,010	-3,57	-70,08	1.075,73	45,61
				AAC Technologies		42,250	41,800		-0,450	-1,07	-29,90	557,22	41,13
				WH Group		6,430	6,960		0,530	8,24	+++++	27,37	12,51
			14	Shin-Etsu	JPY	18.740,000	17.845,000	06:15UTC	-895,000	-4,78	-72,08	228,10	22,69
				Murata Manufacturing		9.938,000	9.483,000		-455,000	-4,58	-70,53	275,87	24,95
				Nintendo		66.600,000	65.270,000		-1.330,000	-2,00	-40,90	-11,54	-2,14
				Hitachi Construction		3.230,000	3.330,000		100,000	3,10	121,43	350,75	29,25
				SSE 50 ew	CNY	2.872,620	2.788,830	07:00UTC	-83,790	-2,92	-53,78	648,28	39,68
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Foxconn Industrial		14,040	13,850		-0,190	-1,35	-29,90	-5,18	-8,55
			11	Ambuja Cements	INR	283,400	273,500	Freitag	-9,900	-3,49	-69,27	37,41	5,53
		8.02.21	21	SOM FinServices	USD	583,226	584,819	07:00UTC	1,593	0,27	4,86	269,99	25,72
			18	Allianz	EUR	195,580	199,800	Freitag	4,220	2,16	54,17	-35,15	-7,91
				Deutsche Post		42,200	41,060		-1,140	-2,70	-42,61	46,40	7,28
				Hannover Rück		139,200	140,300		1,100	0,79	17,31	15,38	2,41
				Münchener Rück		232,100	243,000		10,900	4,70	153,61	-27,59	-5,30
				Airbus		93,870	95,910		2,040	2,17	54,64	-24,68	-4,97
				Grand City		21,000	20,340		-0,660	-3,14	-47,67	-15,52	-8,50
				DWS		35,970	34,545		-1,425	-3,96	-55,94	-20,86	-35,32
				Telefonica D		2,290	2,210		-0,080	-3,49	-51,38	-45,18	-22,33
				CTS Eventim		51,800	56,400		4,600	8,88	461,37	-51,16	-12,09
				Hypoport		614,000	581,000		-33,000	-5,37	-67,38	1.091,74	64,69
				Bawag		39,220	42,840		3,620	9,23	499,08	0,80	0,72
				Straumann	CHF	1.125,500	1.099,000		-26,500	-2,35	-38,32	45,39	6,35
				Boeing	USD	211,950	212,010		0,060	0,03	0,58	168,11	17,98
				Dow		57,350	59,310		1,960	3,42	97,67	35,86	70,34
				DJCA		10.341,000	10.231,500		-109,500	-1,06	-19,42	8,43	1,40
				United Airlines		44,350	52,680		8,330	18,78	+++++	6,63	1,26
				Matson		66,120	69,270		3,150	4,76	156,96	79,06	24,04
				eBay		63,840	56,420		-7,420	-11,62	-91,84	147,29	20,08
				Paccar		96,770	90,990		-5,780	-5,97	-71,32	19,21	2,97
				Expedia		145,420	161,000		15,580	10,71	687,61	199,20	21,62
				Intuit		389,740	390,140		0,400	0,10	2,10	-26,50	-4,92
				Lam Research		532,780	567,190		34,410	6,46	255,76	77,21	9,93
				J.B. Hunt		146,020	146,870		0,850	0,58	12,49	1,26	0,22
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Trip.com		35,400	39,450		4,050	11,44	799,38	37,36	9,58
				Kraft Heinz		33,910	36,380		2,470	7,28	316,08	-20,90	-15,82
				Marriott		129,090	148,070		18,980	14,70	+++++	62,37	8,44
				Sprouts		22,530	21,110		-1,420	-6,30	-73,29	31,07	13,42
				Workday		272,790	245,180		-27,610	-10,12	-88,51	-49,62	-21,08
				Willis Towers Watson		225,700	220,640		-5,060	-2,24	-36,86	-4,28	-0,76
				Deckers Outdoor		320,200	326,110		5,910	1,85	44,90	114,99	15,03
				Abbott Labs		124,500	119,780		-4,720	-3,79	-54,33	-30,37	-5,64
				Medtronic		118,070	116,970		-1,100	-0,93	-17,29	35,77	5,14
				U.S. Bancorp		47,400	50,000		2,600	5,49	195,31	14,37	2,23
				DJTA		12.874,900	13.331,300		456,400	3,54	102,66	22,22	3,56
				Genomma Lab	MXN	21,290	20,990		-0,300	-1,41	-25,01	61,94	13,46
				BCE	CAD	55,570	54,430		-1,140	-2,05	-34,32	0,20	0,03
				Cdn Imp Bk Comm		113,340	117,330		3,990	3,52	101,69	43,20	6,58
				Saputo		37,640	35,840		-1,800	-4,78	-62,98	139,40	14,46
				Shaw Comm		22,610	22,150		-0,460	-2,03	-34,09	-8,43	-1,54
				argenx	EUR	300,000	277,600		-22,400	-7,47	-79,27	116,26	60,51
				Barco		18,430	20,340		1,910	10,36	638,60	40,63	7,19
				Accor		31,170	34,560		3,390	10,88	711,32	-6,46	-1,15
				BNP Paribas		44,120	49,275		5,155	11,68	840,06	12,72	2,28
				Vinci		86,860	86,040		-0,820	-0,94	-17,50	-39,14	-8,30
				EssilorLuxottica		131,000	135,000		4,000	3,05	84,03	18,19	3,21
				Vivendi		25,930	28,570		2,640	10,18	614,25	-20,76	-4,14
				Edenred		47,580	45,890		-1,690	-3,55	-51,97	-34,93	-12,22
				Scor		27,220	27,480		0,260	0,96	21,26	-20,87	-4,45
				Eurofins Scientific		80,120	73,640		-6,480	-8,09	-81,92	97,19	13,18
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Hermes International		900,200	923,200		23,000	2,55	66,79	234,10	24,69
				Galp Energia		8,540	9,284		0,744	8,71	444,03	-20,96	-5,13
				Barclays	GBP	147,480	159,600		12,120	8,22	396,05	111,42	14,10
				British Land		459,300	489,600		30,300	6,60	265,26	-45,06	-10,55
				Whitbread		3.201,000	3.395,000		194,000	6,06	229,75	-4,53	-0,80
				Coca-Cola HBC		2.307,000	2.238,000		-69,000	-2,99	-45,98	-19,63	-7,71
				Persimmon		2.766,000	2.590,000		-176,000	-6,36	-73,64	-51,86	-13,08
				JD Sports Fashion		828,400	830,400		2,000	0,24	5,01	481,68	35,94
				Ryanair Holdings	EUR	15,640	16,440		0,800	5,12	174,99	67,85	9,13
				Buzzi Unicem		21,380	20,950		-0,430	-2,01	-33,77	-36,33	-8,50
				Banca Mediolanum		7,730	7,225		-0,505	-6,53	-74,59	-16,48	-3,16
				FinecoBank		14,950	14,570		-0,380	-2,54	-40,67	70,47	31,00
				Banca Generali		28,920	28,220		-0,700	-2,42	-39,16	404,09	34,44
				Inditex		25,970	27,310		1,340	5,16	177,37	-64,53	-16,49
				Nordea Bank		7,097	7,508		0,411	5,79	213,17	-4,06	-0,84
				Stora Enso		15,610	16,325		0,715	4,58	147,98	-35,81	-6,77
				Nordea Bank	SEK	71,670	76,320		4,650	6,49	257,77	-18,02	-3,76
				Demant	DKK	234,800	253,900		19,100	8,13	388,35	115,98	15,07
				Carlsberg B		975,800	970,000		-5,800	-0,59	-11,39	62,70	9,63
				TGS-NOPEC	NOK	128,450	135,950		7,500	5,84	216,04	139,11	16,84
				BW Offshore		35,480	35,240		-0,240	-0,68	-12,86	8,61	1,80
				Boliden	SEK	299,200	334,500		35,300	11,80	859,72	1.535,30	64,43
				Telia Company		35,790	34,110		-1,680	-4,69	-62,28	-55,26	-12,61
				Surgutneftegaz	EUR	3,800	3,600		-0,200	-5,26	-66,59	-70,88	-22,93
			21	Rio Tinto (AU)	AUD	117,200	127,700	05:10UTC	10,500	8,96	344,29	49,86	7,34
				Aurizon		3,910	3,770		-0,140	-3,58	-46,94	4,49	1,26
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Ramsay Health Care		66,650	68,110		1,460	2,19	45,74	-29,65	-6,38
			18	ANA	EUR	18,600	19,600	Freitag	1,000	5,38	189,19	-60,95	-15,61
				Alps Electric		11,500	11,300		-0,200	-1,74	-29,94	97,86	11,76
				Daiwa House		24,800	22,800		-2,000	-8,06	-81,82	-54,18	-13,40
				Honda Motor		23,550	22,200		-1,350	-5,73	-69,79	-44,84	-10,31
				Nippon Steel		11,500	12,100		0,600	5,22	180,47	-65,62	-18,33
				Shiseido		60,190	60,340		0,150	0,25	5,18	-32,33	-6,94
				Sony		95,000	86,260		-8,740	-9,20	-85,87	295,79	25,04
				Sumitomo Realty		28,000	28,200		0,200	0,71	15,53	-55,87	-15,18
				Takara		11,100	11,000		-0,100	-0,90	-16,77	-33,16	-6,76
				Toyota		63,600	61,200		-2,400	-3,77	-54,16	18,51	2,95
				Oriental Land		137,000	135,000		-2,000	-1,46	-25,79	548,64	35,49
				Aeon		26,600	25,600		-1,000	-3,76	-54,02	10,10	1,78
				Dai Nippon Printing		15,500	15,000		-0,500	-3,23	-48,57	-29,25	-6,53
				JFE		8,300	8,500		0,200	2,41	62,06	-30,32	-6,05
				Kobe Steel		4,900	4,900					-22,32	-4,40
				Marui		16,200	15,400		-0,800	-4,94	-64,19	28,48	6,48
				Mitsubishi Logistic		24,800	25,400		0,600	2,42	62,38	7,32	1,15
				NH Foods		36,000	34,000		-2,000	-5,56	-68,62	-15,82	-2,98
				Shimizu		6,450	6,100		-0,350	-5,43	-67,74	-69,75	-20,89
				Taisei		29,200	28,400		-0,800	-2,74	-43,07	-66,18	-19,21
				Chiba Bank		4,953	1,518		-3,435	-69,35	-100,00	96,50	28,15
				Dai-ichi Life		14,000	14,300		0,300	2,14	53,72	-5,29	-1,27
				Shizuoka Bank		6,250	1,518		-4,732	-75,71	-100,00	1,40	0,48
				Tobu Railway		24,600	23,800		-0,800	-3,25	-48,85	0,58	0,15
				Tokio Marine		42,800	40,000		-2,800	-6,54	-74,64	-34,81	-7,33
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Tokyu		11,300	11,300					-10,66	-3,23
				Unitika		3,500	3,240		-0,260	-7,43	-79,10	-63,49	-23,52
				DeNA		16,200	16,000		-0,200	-1,23	-22,27	90,08	24,47
				DIC		21,200	19,700		-1,500	-7,08	-77,42	44,68	7,09
				Sands China	HKD	32,850	36,300		3,450	10,50	657,66	-33,23	-10,24
				Galaxy Entertainment		68,600	70,900		2,300	3,35	95,17	181,31	19,48
			21	Daiwa House	JPY	3.217,000	3.124,000	06:15UTC	-93,000	-2,89	-39,94	-42,42	-9,70
				Honda Motor		3.013,000	3.018,000		5,000	0,17	2,92	1,55	0,28
				NEC		6.320,000	6.070,000		-250,000	-3,96	-50,42	28,29	4,31
				Nippon Steel		1.469,000	1.569,500		100,500	6,84	215,88	-19,53	-4,05
				Shiseido		7.788,000	7.975,000		187,000	2,40	51,04	-37,93	-8,22
				Sony		12.095,000	11.405,000		-690,000	-5,70	-63,98	340,36	26,39
				Sumitomo Realty		3.601,000	3.770,000		169,000	4,69	121,92	-17,94	-4,17
				Toyota		8.037,000	7.925,000		-112,000	-1,39	-21,64	74,51	9,56
				Oriental Land		17.830,000	18.040,000		210,000	1,18	22,57	327,94	23,80
				Dai Nippon Printing		2.006,000	2.006,000					10,05	1,83
				JFE		1.078,000	1.118,000		40,000	3,71	88,37	2,10	0,37
				Kobe Steel		632,000	654,000		22,000	3,48	81,26	-15,40	-3,00
				Marui		2.107,000	2.061,000		-46,000	-2,18	-31,86	71,27	16,09
				Mitsubishi  Logistic		3.230,000	3.390,000		160,000	4,95	131,71	-20,89	-3,93
				MS&AD Insurance		3.200,000	3.070,000		-130,000	-4,06	-51,37	-24,36	-5,81
				NH Foods		4.680,000	4.630,000		-50,000	-1,07	-17,03	-3,39	-0,60
				Shimizu		799,000	828,000		29,000	3,63	85,83	-76,99	-24,70
				Taisei		3.790,000	3.815,000		25,000	0,66	12,11	-78,93	-25,73
				Dai-ichi Life		1.810,000	1.869,500		59,500	3,29	75,45	-0,73	-0,19
				Tobu Railway		3.200,000	3.055,000		-145,000	-4,53	-55,33	-10,47	-2,86
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Tokio Marine		5.525,000	5.357,000		-168,000	-3,04	-41,53	-39,77	-8,60
				Unitika		454,000	439,000		-15,000	-3,30	-44,23	-49,52	-17,53
				Haseko		1.349,000	1.396,000		47,000	3,48	81,35	66,03	10,79
				China Pacific Ins	CNY	38,880	43,560	07:00UTC	4,680	12,04	621,03	-23,07	-5,68
				China Petrol&Chem		3,990	4,570		0,580	14,54	958,01	-22,03	-4,10
				Shinhan	KRW	32.900,000	32.950,000	06:30UTC	50,000	0,15	2,67	-31,62	-7,62
				Lotte Chemical		298.000,000	318.000,000		20.000,000	6,71	209,27	95,79	12,39
				Naver		357.500,000	375.000,000		17.500,000	4,90	129,48	407,97	37,19
				Hana Financial		37.250,000	37.050,000		-200,000	-0,54	-8,93	-41,42	-9,81
				Kakao		457.000,000	488.000,000		31.000,000	6,78	212,91	204,41	58,52
			18	Hero Motocorp	INR	3.495,000	3.224,000	Freitag	-271,000	-7,75	-80,54	-16,52	-5,93
				NTPC		100,300	107,300		7,000	6,98	292,75	-63,83	-18,77
				Power Grid		212,550	214,300		1,750	0,82	18,09	-10,29	-2,55
				Kotak Mahindra Bank		1.957,150	1.780,350		-176,800	-9,03	-85,34	312,48	26,82
		1.02.21	25	KWS Saat	EUR	71,700	72,800		1,100	1,53	24,89	90,92	12,15
				Biogen	USD	278,460	272,880		-5,580	-2,00	-25,59	29,85	4,88
				Comcast		50,150	52,720		2,570	5,12	107,44	48,31	6,83
				Oracle		61,510	64,510		3,000	4,88	100,42	-18,47	-3,34
				United Natural Foods		26,720	26,450		-0,270	-1,01	-13,78	-7,23	-1,39
				Skyworks Solutions		185,790	177,820		-7,970	-4,29	-47,28	634,73	40,01
				Xerox		22,590	25,480		2,890	12,79	479,88	-3,87	-0,68
				Cofinimmo	EUR	125,400	128,400		3,000	2,39	41,22	-29,21	-5,59
				Orange		9,726	9,548		-0,178	-1,83	-23,64	-59,21	-16,40
				Pernod Ricard		156,950	157,350		0,400	0,25	3,79	-10,00	-1,92
				Aéroports de Paris		97,050	105,200		8,150	8,40	224,56	0,10	0,02
				Eiffage		77,400	85,160		7,760	10,03	303,48	5,35	0,96
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Sopra Steria		138,800	134,700		-4,100	-2,95	-35,45	273,42	23,78
				elis		12,700	14,340		1,640	12,91	488,96	-3,80	-1,67
				B&M	GBP	550,600	546,400		-4,200	-0,76	-10,58	-24,09	-12,79
				Irish Residential	EUR	1,466	1,480		0,014	0,95	14,89	1,43	0,64
				Atlantia		14,255	15,525		1,270	8,91	247,65	-23,10	-4,20
				Hera		2,900	2,954		0,054	1,86	30,91	44,47	6,89
				Caixabank		2,060	2,407		0,347	16,84	870,71	21,03	4,31
				Bankia		1,407	1,635		0,228	16,21	796,56	-82,38	-45,53
				Public Power		7,050	8,900		1,850	26,24	+++++	58,43	7,59
				Elisa		49,500	49,350		-0,150	-0,30	-4,33	28,42	4,21
				ISS	DKK	104,700	111,000		6,300	6,02	134,69	-34,15	-21,50
				Subsea 7	NOK	82,000	90,380		8,380	10,22	313,97	121,61	15,73
				Gjensidige		200,400	199,000		-1,400	-0,70	-9,73	56,87	14,18
				Assa Abloy	SEK	208,900	211,700		2,800	1,34	21,46	-22,79	-4,74
				Electrolux		205,700	199,450		-6,250	-3,04	-36,27	88,16	11,78
				Getinge		218,600	213,700		-4,900	-2,24	-28,18	34,20	5,55
				Autoliv		755,600	742,800		-12,800	-1,69	-22,08	164,81	19,43
				Casio	EUR	15,000	15,600		0,600	4,00	77,29	-40,93	-8,74
				OKI Electric		8,400	8,200		-0,200	-2,38	-29,66	-39,53	-8,51
				Tosoh		14,300	15,500		1,200	8,39	224,29	3,00	0,51
				Isuzu Motors		7,950	8,450		0,500	6,29	143,64	121,63	16,22
				Kyowa Hakko Kirin		24,800	22,800		-2,000	-8,06	-70,70	4,84	0,91
				Mitsubishi Estate		13,000	14,100		1,100	8,46	227,36	-54,58	-13,71
				Sumitomo Osaka Cmnt		24,600	26,800		2,200	8,94	249,23	-1,84	-0,54
				China Ov Land & Inv	HKD	17,960	19,640		1,680	9,35	268,97	-29,30	-6,50
				China Mobile		48,450	53,700		5,250	10,84	349,09	-15,83	-3,30
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
			28	Casio	JPY	1.951,000	2.120,000	06:15UTC	169,000	8,66	195,33	-45,60	-10,51
				Tosoh		1.860,000	2.028,000		168,000	9,03	208,71	73,65	10,17
				Kyowa Hakko Kirin		3.185,000	2.950,000		-235,000	-7,38	-63,18	183,18	21,39
				Mitsubishi Estate		1.663,500	1.861,000		197,500	11,87	331,66	15,39	2,91
				Sumitomo Osaka Cmnt		3.180,000	3.555,000		375,000	11,79	327,65	11,54	2,95
				Chiba Bank		581,000	696,000		115,000	19,79	953,01	56,69	17,93
				DeNA		2.022,000	2.122,000		100,000	4,95	87,62	32,15	10,47
				DIC		2.604,000	2.694,000		90,000	3,46	55,73	36,61	5,50
		25.01.21	32	Jenoptik	EUR	27,600	26,560	Freitag	-1,040	-3,77	-35,47	-13,64	-2,57
				Zooplus		200,000	202,000		2,000	1,00	12,02	427,61	42,06
				S+T		20,760	22,160		1,400	6,74	110,51	-34,40	-7,28
				3M	USD	170,390	175,060		4,670	2,74	36,13	0,84	0,14
				Alphabet C		1.899,400	2.036,860		137,460	7,24	121,88	55,33	7,64
				Gilead Sciences		68,160	61,400		-6,760	-9,92	-69,62	-36,79	-7,84
				Alphabet A		1.894,280	2.021,910		127,630	6,74	110,38	39,40	5,79
				Green Plains RE		19,500	25,320		5,820	29,85	+++++	387,33	35,93
				NetEase		124,290	109,850		-14,440	-11,62	-75,55	192,76	20,30
				TC Energy	CAD	56,090	53,300		-2,790	-4,97	-44,12	14,81	2,81
				Aedifica	EUR	99,000	103,000		4,000	4,04	57,11	20,84	3,44
				DCC	GBP	5.734,000	5.770,000		36,000	0,63	7,40	-34,11	-6,84
				Segro		988,200	909,800		-78,400	-7,93	-61,05	2,88	0,50
				Auto Trader		579,800	550,200		-29,600	-5,11	-44,99	-9,45	-5,41
				Atlas Copco A	SEK	467,900	482,100		14,200	3,03	40,64	151,14	16,81
				Atlas Copco B		407,100	409,400		2,300	0,56	6,64	70,45	9,64
			35	Orica	AUD	15,810	12,680	05:10UTC	-3,130	-19,80	-89,98	-19,45	-3,84
				Aristocrat Leisure		31,150	30,720		-0,430	-1,38	-13,49	42,17	6,16
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Fonterra Shs Fund	NZD	4,500	5,000	03:59UTC	0,500	11,11	200,04	2,96	0,91
			32	Obayashi	EUR	7,450	6,950	Freitag	-0,500	-6,71	-54,73	-72,38	-23,62
				Daito Trust		74,500	89,500		15,000	20,13	710,40	9,26	1,96
				Maruha Nichiro		18,100	18,600		0,500	2,76	36,45	-1,28	-0,71
				Dentsu		24,800	28,200		3,400	13,71	332,95	-33,55	-7,16
				Hino Motors		7,350	7,750		0,400	5,44	83,02	-7,14	-1,83
				Tokuyama		20,400	20,400					-31,55	-7,27
				Concordia Financial		3,060	3,140		0,080	2,61	34,23	-3,56	-0,90
				Tencent	HKD	766,500	662,500		-104,000	-13,57	-81,05	1.274,78	50,37
			35	ANA	JPY	2.233,000	2.576,500	06:15UTC	343,500	15,38	344,68	-37,20	-8,59
				Subaru		2.031,000	1.995,500		-35,500	-1,75	-16,80	81,60	10,78
				Fujitsu		16.740,000	15.615,000		-1.125,000	-6,72	-51,59	92,43	13,80
				Obayashi		921,000	937,000		16,000	1,74	19,68	-55,60	-14,97
				OKI Electric		1.080,000	1.065,000		-15,000	-1,39	-13,57	-27,25	-5,43
				Takeda		3.714,000	3.613,000		-101,000	-2,72	-24,99	-25,68	-5,53
				Daito Trust		9.660,000	11.890,000		2.230,000	23,08	772,38	-32,81	-8,51
				Maruha Nichiro		2.350,000	2.542,000		192,000	8,17	126,83	-9,71	-5,04
				Dentsu		3.160,000	3.865,000		705,000	22,31	716,79	1,33	0,25
				Hino Motors		919,000	1.006,000		87,000	9,47	156,84	53,78	10,95
				Tokuyama		2.622,000	2.668,000		46,000	1,75	19,89	-40,24	-9,50
				Hyundai Glovis	KRW	227.500,000	193.000,000	06:30UTC	-34.500,000	-15,16	-82,01	197,97	23,47
		18.01.21	39	Aurubis	EUR	66,000	72,300	Freitag	6,300	9,55	134,73	320,77	26,76
				Carl Zeiss Meditec		120,100	124,300		4,200	3,50	37,95	-16,11	-3,04
				INIT Innov. in Traff		33,600	34,900		1,300	3,87	42,66	111,85	14,95
				SNC Lavalin	CAD	24,010	25,600		1,590	6,62	82,23	28,14	4,64
				Prosus	EUR	93,000	98,060		5,060	5,44	64,19	6,85	63,82
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				CTT-Correios		2,485	2,500		0,015	0,60	5,79	-13,03	-6,46
				Sampo		35,080	36,870		1,790	5,10	59,32	60,30	9,25
				Telia Company		3,467	3,351		-0,116	-3,35	-27,28	-51,24	-11,66
				ABB	SEK	246,700	241,900		-4,800	-1,95	-16,80	37,93	5,49
				S.E.B		89,440	97,180		7,740	8,65	117,44	-24,14	-5,21
				Shinsei Bank	EUR	10,700	11,600		0,900	8,41	112,94	-67,31	-18,98
				Otsuka		34,400	32,000		-2,400	-6,98	-49,18	-10,06	-3,27
				Chubu Electric Power		10,200	10,400		0,200	1,96	19,93	-8,75	-2,35
				Nisshin Seifun		13,100	13,000		-0,100	-0,76	-6,92	-51,95	-12,63
				Kansai Electric Pwr		8,000	8,050		0,050	0,63	6,00	-51,59	-11,89
				CNOOC	HKD	8,250	9,250		1,000	12,12	191,76	62,80	9,50
				China Res Power		8,580	9,030		0,450	5,24	61,35	80,76	10,65
			42	Alps Electric	JPY	1.432,000	1.448,000	06:15UTC	16,000	1,12	10,14	41,52	5,86
				Kansai Electric Pwr		1.029,500	1.070,500		41,000	3,98	40,41	-12,86	-2,30
				Tokyu		1.262,000	1.466,000		204,000	16,16	267,73	45,67	10,41
				Concordia Financial		391,000	423,000		32,000	8,18	98,11	2,04	0,51
				China Everbright Bk	CNY	4,160	4,040	07:00UTC	-0,120	-2,88	-22,46	-20,43	-6,05
		11.01.21	46	Bayer	EUR	50,990	50,120	Freitag	-0,870	-1,71	-12,76	5,56	1,03
				Instone RE		20,600	22,900		2,300	11,17	131,61	33,77	75,40
				United Internet		36,150	36,480		0,330	0,91	7,48	11,33	2,03
				CEWE Stiftung		97,000	108,800		11,800	12,16	148,66	438,54	32,38
				Aves One		8,700	9,050		0,350	4,02	36,75	14,01	21,57
				Stemmer Imaging		21,400	27,100		5,700	26,64	551,26	-37,45	-41,94
				ams	CHF	20,600	21,380		0,780	3,79	34,30	1.340,16	54,02
				Intel	USD	51,540	60,780		9,240	17,93	270,05	39,21	5,86
				Landstar System		144,380	160,140		15,760	10,92	127,51	13,65	2,11
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Avis Budget		38,980	55,550		16,570	42,51	+++++	4.307,04	92,25
				Activision Blizzard		90,910	95,610		4,700	5,17	49,18	71,87	9,32
				Herman Miller		34,260	38,355		4,095	11,95	144,95	16,00	2,49
				CDW		133,650	156,890		23,240	17,39	256,84	45,02	16,92
				Kimberly-Clark	MXN	35,720	33,450		-2,270	-6,35	-40,61	-44,17	-9,51
				Inter Pipeline	CAD	13,140	17,910		4,770	36,30	+++++	78,86	10,79
				Dassault Systèmes	EUR	166,400	171,900		5,500	3,31	29,44	128,78	15,36
				Hargreaves Lansdown	GBP	1.628,000	1.510,500		-117,500	-7,22	-44,81	83,92	12,89
				BPER Banca	EUR	1,664	1,815		0,151	9,08	99,26	-70,35	-22,16
				Valmet		23,630	27,820		4,190	17,73	265,19	29,80	12,32
				Yara International	NOK	380,800	416,600		35,800	9,40	104,00	179,72	19,43
				SSAB	SEK	30,870	36,490		5,620	18,21	277,02	-3,12	-0,59
				Astellas Pharma	EUR	12,875	12,920		0,045	0,35	2,81	-3,84	-0,77
				Bridgestone		29,010	32,060		3,050	10,51	121,05	-44,40	-10,08
				Fujifilm		47,600	46,800		-0,800	-1,68	-12,58	-0,83	-0,14
				Mizuho		11,100	12,000		0,900	8,11	85,63	-24,86	-5,57
				JXTG Holdings		3,140	3,580		0,440	14,01	183,08	-10,04	-2,67
				NSK		7,100	7,900		0,800	11,27	133,31	62,10	8,79
				Resona		3,000	3,260		0,260	8,67	93,38	-63,60	-17,32
				Fukuoka		14,948	14,480		-0,468	-3,13	-22,31	-6,49	-2,25
				J. Front Retailing		6,350	7,700		1,350	21,26	361,61	256,19	38,14
				JGC		8,450	10,900		2,450	28,99	653,96	-19,05	-5,55
				JTEKT		6,750	8,450		1,700	25,19	494,38	-26,14	-7,90
				Shionogi		45,450	42,400		-3,050	-6,71	-42,37	16,74	3,27
				Yokohama Rubber		12,400	14,000		1,600	12,90	161,95	50,27	7,09
				CLP	HKD	72,300	75,650		3,350	4,63	43,25	10,49	1,63
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
			49	Astellas Pharma	JPY	1.622,500	1.710,500	06:15UTC	88,000	5,42	48,21	-4,04	-0,78
				Bridgestone		3.637,000	4.192,000		555,000	15,26	188,03	-45,86	-10,08
				Fujifilm		6.082,000	6.173,000		91,000	1,50	11,70	28,37	4,39
				Mizuho		1.421,000	1.574,000		153,000	10,77	114,20	-0,29	-0,06
				JXTG Holdings		405,600	478,800		73,200	18,05	244,15	12,38	3,29
				Shinsei Bank		1.399,000	1.580,000		181,000	12,94	147,51	-34,06	-7,44
				Otsuka		4.405,000	4.353,000		-52,000	-1,18	-8,47	-11,75	-3,97
				Chubu Electric Power		1.299,500	1.320,500		21,000	1,62	12,68	-15,86	-4,68
				Fukuoka		1.946,000	1.965,000		19,000	0,98	7,51	-6,22	-2,32
				J. Front Retailing		822,000	1.014,000		192,000	23,36	377,63	322,11	45,84
				JGC		1.100,000	1.370,000		270,000	24,55	412,97	-27,07	-8,34
				JTEKT		874,000	1.130,000		256,000	29,29	577,74	20,94	5,57
				Nippon Paper		1.272,000	1.418,000		146,000	11,48	124,65	-18,12	-9,62
				Nisshin Seifun		1.673,000	1.765,000		92,000	5,50	49,00	-34,49	-6,93
				Shionogi		5.841,000	5.496,000		-345,000	-5,91	-36,46	58,22	10,04
				China Minsheng Bk	CNY	5,150	5,170	07:00UTC	0,020	0,39	2,93	284,93	28,19
				Agricultural Bank		3,150	3,250		0,100	3,17	26,21	0,21	0,05
				China Tourism		298,400	324,560		26,160	8,77	87,01	127,57	21,85
				LONGi Green Energy		106,150	109,410		3,260	3,07	25,27	2.225,24	175,31
				E-Mart	KRW	173.500,000	169.000,000	06:30UTC	-4.500,000	-2,59	-17,78	23,39	6,58
		4.01.21	53	Siemens	EUR	117,620	127,980	Freitag	10,360	8,81	78,84	43,20	6,29
				Serviceware		15,000	16,600		1,600	10,67	100,97	16,75	28,70
				ABB	CHF	25,080	26,120		1,040	4,15	32,29	-3,14	-0,57
				Johnson & Johnson	USD	156,500	158,460		1,960	1,25	8,95	8,89	1,43
				Ansys		357,670	340,990		-16,680	-4,66	-28,03	35,54	5,15
				Eli Lilly		165,500	204,890		39,390	23,80	335,07	74,83	10,13
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Umicore	EUR	40,150	48,660		8,510	21,20	275,80	216,40	22,84
				STMicroelectronics		31,740	31,970		0,230	0,72	5,10	587,82	37,88
				SEB		150,000	148,700		-1,300	-0,87	-5,82	274,28	28,32
				Rolls-Royce	GBP	103,200	107,700		4,500	4,36	34,17	-85,96	-33,71
				Tate & Lyle		681,000	727,000		46,000	6,75	56,85	-9,62	-1,76
				STMicroel Italy	EUR	31,720	31,990		0,270	0,85	6,01	767,70	43,49
				Bakkafrost	NOK	610,000	616,000		6,000	0,98	6,97	59,52	12,29
				MinebeaMitsumi	EUR	16,300	19,900		3,600	22,09	295,23	137,95	16,62
				Mitsubishi Motors		1,716	2,323		0,607	35,37	705,07	-67,32	-20,73
				NGK Insulators		12,300	14,200		1,900	15,45	168,92	24,56	3,66
				NTT Data		10,900	12,300		1,400	12,84	129,83	-57,44	-15,31
				Softbank		64,230	76,700		12,470	19,41	239,37	84,38	11,93
				Tokyo Electric Power		2,177	2,589		0,412	18,93	229,91	-8,45	-1,51
				Wilmar International	SGD	4,800	5,280		0,480	10,00	92,78	21,79	3,95
				HK Exchgs & Clrg	HKD	441,800	473,200		31,400	7,11	60,46	1.339,91	58,49
				Sun Hung Kai		103,300	124,600		21,300	20,62	263,67	345,28	30,93
				HSI-CI		17.667,200	18.544,800		877,600	4,97	39,64	42,13	8,73
				Citic Pacific		5,540	6,570		1,030	18,59	223,60	193,12	22,44
			56	Mitsubishi Motors	JPY	211,000	313,000	06:15UTC	102,000	48,34	+++++	-11,27	-2,31
				NGK Insulators		1.583,000	1.941,000		358,000	22,62	277,68	50,79	6,90
				Nippon Suisan		421,000	518,000		97,000	23,04	286,29	1,72	0,78
				Bank of China	CNY	3,170	3,240	07:00UTC	0,070	2,21	15,30	26,11	4,43
				Bank of Comm		4,470	4,570		0,100	2,24	15,51	49,61	8,80
				Kweichow Moutai		1.997,000	2.158,000		161,000	8,06	65,76	1.621,43	61,89
				IM Yili		47,360	43,800		-3,560	-7,52	-39,91	389,49	32,54
				Hyundai Motor	KRW	207.500,000	237.000,000	06:30UTC	29.500,000	14,22	137,84	1,61	0,32
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				LG		96.900,000	93.900,000		-3.000,000	-3,10	-18,53	181,52	21,60
			53	Bharti Airtel	INR	517,100	556,300	Freitag	39,200	7,58	65,41	42,00	6,63
		28.12.20	63	SOM Medical Tech	USD	1.068,030	1.112,490	07:00UTC	44,460	4,16	26,65	161,42	17,24
			60	Uniper	EUR	28,500	29,000	Freitag	0,500	1,75	11,16	2,56	2,78
				Corestate Capital		14,660	13,720		-0,940	-6,41	-33,18	-26,63	-28,07
				TecDAX		3.212,320	3.346,400		134,080	4,17	28,24	165,80	16,38
				1&1 Drillisch		20,750	23,430		2,680	12,92	109,37	268,76	23,78
				LPKF Laser & El		30,250	26,050		-4,200	-13,88	-59,72	124,44	16,25
				SFC Energy		16,200	26,800		10,600	65,43	+++++	-22,67	-5,12
			63	DJ Global Titans	USD	439,350	443,020	06:32UTC	3,670	0,84	4,94	68,57	9,67
			60	Illumina		366,780	439,410	Freitag	72,630	19,80	200,14	97,00	13,31
				PayPal		235,730	259,850		24,120	10,23	80,87	196,92	68,31
				Altria		41,480	43,600		2,120	5,11	35,42	87,27	11,36
				Cresud	ARS	58,300	75,800		17,500	30,02	393,75	113,06	15,85
				Sun Life Financial	CAD	56,160	61,240		5,080	9,05	69,35	55,47	8,32
				Carrefour	EUR	14,120	14,445		0,325	2,30	14,85	-50,71	-12,14
				Korian		30,440	28,800		-1,640	-5,39	-28,60	-44,05	-10,65
				Corticeira Amorim		10,920	10,960		0,040	0,37	2,25	111,11	15,04
				Ambu	DKK	263,900	285,400		21,500	8,15	61,04	126,72	14,92
				OMXS30	SEK	1.886,380	2.009,900		123,520	6,55	47,08	60,88	8,22
				Investor		594,800	624,800		30,000	5,04	34,90	57,22	7,70
				KDDI	EUR	24,200	25,800		1,600	6,61	47,62	-13,27	-2,47
				Nomura		4,260	4,800		0,540	12,68	106,69	145,41	19,01
				Nippon Suisan		3,300	3,860		0,560	16,97	159,49	-13,10	-6,33
				Yangzijiang Ship	SGD	0,945	1,070		0,125	13,23	112,92	278,00	31,39
			63	KDDI	JPY	3.063,000	3.288,000	06:15UTC	225,000	7,35	50,78	-51,28	-11,22
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Nomura		539,300	630,400		91,100	16,89	147,02	346,15	33,34
				Sekisui House		2.060,500	2.053,000		-7,500	-0,36	-2,09	37,15	5,97
				LG Electronics	KRW	124.500,000	146.500,000	06:30UTC	22.000,000	17,67	156,70	289,87	26,68
		21.12.20	70	SOM Medicine	USD	885,651	932,223	07:00UTC	46,572	5,26	30,63	157,69	16,79
				SOM Mining		846,937	872,477		25,540	3,02	16,76	306,47	30,21
			67	Fielmann	EUR	65,050	65,300	Freitag	0,250	0,38	2,11	15,68	2,58
				Metro		8,554	9,130		0,576	6,73	42,62	18,05	3,07
				Adva		6,750			2,380	35,26	418,28	122,23	24,65
				Deutz		4,964	6,055		1,091	21,98	195,15	847,19	46,87
				Steico		54,600	70,600		16,000	29,30	305,54	839,32	52,68
				Suez Environnement		16,050	17,250		1,200	7,48	48,11	31,10	6,22
				Sekisui House		15,600	15,100		-0,500	-3,21	-16,26	-54,24	-14,16
				Chiyoda		2,200	3,380		1,180	53,64	937,47	78,57	15,41
				Nippon Paper		9,286	10,496		1,210	13,03	94,89	-25,01	-14,75
				Tokai Carbon		9,710	10,920					106,90	19,19
			70	Toshiba	JPY	3.000,000	3.435,000	06:15UTC	435,000	14,50	102,59	22,04	3,92
				Chiyoda		285,000	454,000		169,000	59,30	+++++	80,50	16,83
				Hitachi Zosen		490,000	680,000		190,000	38,78	452,15	121,61	14,78
				Nippon Kayaku		981,000	1.064,000		83,000	8,46	52,73	12,42	3,53
				Toppan Printing		1.475,000	1.737,000		262,000	17,76	134,56	22,90	3,97
			67	China Longyuan	EUR	0,745	1,190	Freitag	0,445	59,73	+++++	36,17	7,85
			70	Wanhua Chemical	CNY	88,820	130,140	07:00UTC	41,320	46,52	632,91	1.733,86	57,06
				WuXi AppTec		123,430	148,660		25,230	20,44	163,74	46,95	104,79
				Korea Zinc	KRW	423.000,000	403.500,000	06:30UTC	-19.500,000	-4,61	-21,81	429,14	36,68
				CJ		83.900,000	92.700,000		8.800,000	10,49	68,22	83,80	13,95
			67	Bosch	INR	12.448,700	14.854,900	Freitag	2.406,200	19,33	161,87	303,33	28,39
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
		14.12.20	74	Siemens Healthineers	EUR	40,455	45,830		5,375	13,29	85,02	-4,65	-7,47
				Logitech	CHF	79,540	97,020		17,480	21,98	166,41	566,61	37,45
				Potlatch	USD	48,390	50,750		2,360	4,88	26,48	24,80	3,91
				Hain Celestial		37,810	42,180		4,370	11,56	71,51	42,00	5,92
				Philip Morris		84,400	84,020		-0,380	-0,45	-2,20	18,82	4,06
				Cameco	CAD	16,960	19,970		3,010	17,75	123,86	-25,66	-5,61
				Enbridge		42,530	42,980		0,450	1,06	5,33	52,44	7,40
				BHP	GBP	1.940,400	2.269,500		329,100	16,96	116,57	9,38	1,57
				Grenergy Renovables	EUR	21,900	34,900		13,000	59,36	895,94	323,92	110,79
				Alfa Laval	SEK	222,700	261,300		38,600	17,33	119,99	44,60	8,41
			77	BHP	AUD	42,740	50,090	05:10UTC	7,350	17,20	112,17	19,34	3,08
			74	Toshiba	EUR	23,780	26,340	Freitag	2,560	10,77	65,58	27,94	4,59
				Hitachi Zosen		3,460	5,150		1,690	48,84	611,19	2,29	0,38
				Mitsubishi Corp		20,400	23,400		3,000	14,71	96,74	66,19	9,43
				Nippon Kayaku		7,500	7,850		0,350	4,67	25,23	-16,27	-4,55
				Sojitz		1,830	2,120		0,290	15,85	106,59	54,51	11,76
				Sumitomo Heavy		18,800	22,600		3,800	20,21	147,94	-43,71	-9,45
				Toppan Printing		11,900	12,700		0,800	6,72	37,84	5,33	0,92
				Singapore Exchange	SGD	9,350	9,990		0,640	6,84	38,62	34,37	5,51
				Bank of East Asia	HKD	17,020	18,320		1,300	7,64	43,77	-15,49	-3,21
				China High-Speed		6,200	7,540		1,340	21,61	162,52	104,35	15,47
				Daqo New Energy	USD	48,310	104,250		55,940	115,79	+++++	3.267,17	161,18
			77	Daiwa Securities	JPY	473,700	524,800	06:15UTC	51,100	10,79	62,52	45,34	8,11
				Ricoh		741,000	957,000		216,000	29,15	236,21	-57,87	-15,17
				Softbank		8.088,000	10.435,000		2.347,000	29,02	234,59	120,90	15,66
				Inpex		582,000	793,000		211,000	36,25	333,37	-24,67	-5,23
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Sumitomo Heavy		2.393,000	3.030,000		637,000	26,62	206,11	-54,17	-12,60
				Tokai Carbon		1.188,000	1.478,000		290,000	24,41	181,61	255,40	35,43
				Shanghai Pudong	CNY	9,750	10,580	07:00UTC	0,830	8,51	47,30	623,27	43,26
		7.12.20	81	thyssenkrupp	EUR	6,112	11,155	Freitag	5,043	82,51	+++++	-11,22	-2,10
				Vossloh		39,100	42,450		3,350	8,57	44,84	43,92	5,98
				Evonik Industries		26,070	27,890		1,820	6,98	35,54	-24,39	-10,03
				Eckert & Ziegler		43,960	56,850		12,890	29,32	218,58	540,69	40,98
				Cancom		45,640	53,000		7,360	16,13	96,15	635,16	40,02
				Atoss		132,000	160,000		28,000	21,21	137,94	112,37	16,37
				Telekom Austria		6,250	6,320		0,070	1,12	5,15	-43,28	-9,39
				Wienerberger		24,160	27,840		3,680	15,23	89,43	194,98	21,07
				Edisun Power Europe	CHF	118,000	121,000		3,000	2,54	11,98	-65,98	-26,95
				Cisco Systems	USD	44,350	44,870		0,520	1,17	5,39	12,24	2,04
				FirstEnergy		29,470	33,140		3,670	12,45	69,70	-46,90	-10,10
				Alpek	MXN	17,800	18,980		1,180	6,63	33,54	-3,78	-1,22
				WalMex		54,080	59,680		5,600	10,36	55,89	-14,12	-2,85
				SunOpta	CAD	12,560	19,720		7,160	57,01	663,55	-0,47	-0,08
				Philips	EUR	43,090	44,955		1,865	4,33	21,04	-3,40	-0,58
				ASM International		158,250	223,600		65,350	41,30	374,79	1.476,49	57,85
				Nexans		54,250	64,350		10,100	18,62	115,84	45,39	6,17
				Rexel		11,975	15,560		3,585	29,94	225,47	8,53	1,85
				Rubis		37,440	37,960		0,520	1,39	6,41	29,79	4,72
				Ibersol		5,160	5,740		0,580	11,24	61,61	-22,52	-17,54
				Rio Tinto	GBP	5.461,000	6.187,000		726,000	13,29	75,50	52,80	7,52
				Johnson Matthey		2.325,000	3.055,000		730,000	31,40	242,28	21,47	3,50
				Man Group		125,950	149,900		23,950	19,02	119,12	72,52	9,64
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				CRH	EUR	33,900	35,930		2,030	5,99	29,96	-39,46	-7,92
				Danske Bank	DKK	103,400	113,700		10,300	9,96	53,40	353,25	37,23
				Norilsk Nickel	EUR	25,880	26,000		0,120	0,46	2,11	282,14	27,69
			84	Treasury Wine	AUD	9,200	11,010	05:10UTC	1,810	19,67	118,24	89,18	21,19
			81	Mitsui & Co	EUR	15,000	17,800	Freitag	2,800	18,67	116,24	-20,56	-3,73
				Ube Industries		14,900	16,200		1,300	8,72	45,78	-78,83	-25,66
				Central Jap. Railway		112,200	133,600		21,400	19,07	119,60	-3,92	-0,76
				Inpex		4,500	5,950		1,450	32,22	252,06	-38,24	-8,73
				Kuraray		8,650	9,050		0,400	4,62	22,59	17,14	3,05
				Mitsubishi Chemical		5,050	5,650		0,600	11,88	65,85	16,79	3,09
				Mitsui Eng & Ship		2,860	3,480		0,620	21,68	142,09	15,10	2,84
				Showa Denko		16,000	19,700		3,700	23,13	155,34	3,81	0,68
				Toyo Seikan		8,450	10,100		1,650	19,53	123,39	-19,88	-3,85
				West Japan Railway		42,000	49,200		7,200	17,14	104,01	-4,73	-1,25
				Want Want China	HKD	5,520	5,600		0,080	1,45	6,70	-54,73	-17,79
			84	Mitsui & Co	JPY	1.910,000	2.289,000	06:15UTC	379,000	19,84	119,58	49,73	7,17
				NSK		906,000	1.051,000		145,000	16,00	90,62	115,23	14,00
				Sumitomo El		1.252,500	1.604,000		351,500	28,06	192,95	82,04	11,09
				Takashimaya		839,000	1.094,000		255,000	30,39	216,82	-1,12	-0,22
				Ube Industries		1.919,000	2.161,000		242,000	12,61	67,54	-32,34	-6,69
				Central Jap. Railway		14.300,000	17.380,000		3.080,000	21,54	133,40	18,59	3,37
				Comsys		3.120,000	3.270,000		150,000	4,81	22,63	3,47	1,27
				Kuraray		1.115,000	1.211,000		96,000	8,61	43,17	18,41	3,17
				Mitsubishi Corp		2.516,000	3.017,000		501,000	19,91	120,13	139,66	16,71
				Mitsubishi Chemical		645,300	744,200		98,900	15,33	85,82	118,50	14,98
				Mitsubishi Materials		2.041,000	2.534,000		493,000	24,15	156,03	7,02	1,27
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Mitsui Eng & Ship		369,000	464,000		95,000	25,75	170,59	8,52	1,69
				Nippon Light Metal		1.928,000	2.147,000		219,000	11,36	59,60	-11,85	-4,76
				Nippon Tel & Tel		2.533,500	2.812,000		278,500	10,99	57,33	-33,81	-7,47
				Showa Denko		2.064,000	2.635,000		571,000	27,66	189,00	112,04	15,56
				Sojitz		234,000	292,000		58,000	24,79	161,74	84,58	18,32
				Tokyo Electric Power		275,000	354,000		79,000	28,73	199,60	-23,56	-4,55
				Toyo Seikan		1.090,000	1.355,000		265,000	24,31	157,44	50,15	7,35
				China Molybdenum	CNY	4,560	7,060	07:00UTC	2,500	54,82	568,19	198,71	42,85
				LG Display	KRW	16.100,000	22.600,000	06:30UTC	6.500,000	40,37	336,49	84,83	11,94
				Amorepacific		194.000,000	234.500,000		40.500,000	20,88	127,92	55,70	9,55
				Hankook Tire		37.100,000	47.650,000		10.550,000	28,44	196,67	27,02	10,86
				SK Holdings		238.500,000	262.500,000		24.000,000	10,06	51,68	31,29	7,67
				Amorepacific Group		53.700,000	64.700,000	06:32UTC	11.000,000	20,48	124,73	358,29	28,45
			81	Bharat Petroleum	INR	395,000	449,850	Freitag	54,850	13,89	79,67	17,65	3,08
		30.11.20	88	DAX	EUR	13.291,200	13.786,300		495,100	3,73	16,38	50,00	7,15
				Krones		61,400	69,850		8,450	13,76	70,71	-21,21	-3,98
				Rheinmetall		74,560	82,620		8,060	10,81	53,07	129,48	15,42
				Aumann		13,440	14,060		0,620	4,61	20,57	-40,57	-35,91
				Aixtron		12,165	18,850		6,685	54,95	515,03	367,63	29,09
				Freenet		17,130	17,545		0,415	2,42	10,44	228,86	24,72
			91	S&P Global 100	USD	2.436,840	2.585,030	06:33UTC	148,190	6,08	26,72	13,49	3,27
			88	CDAX	EUR	1.247,980	1.314,520	Freitag	66,540	5,33	24,04	76,39	10,02
				Schaeffler		6,260	7,080		0,820	13,10	66,62	17,01	10,93
				Dermapharm		55,960	58,880		2,920	5,22	23,49	9,33	13,79
				Clariant	CHF	18,240	19,010		0,770	4,22	18,71	62,27	8,87
				Partners		975,000	1.090,500		115,500	11,85	59,10	67,77	9,82
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Liberty Global A	USD	22,520	24,625		2,105	9,35	44,87	16,33	2,68
				ASML		437,730	567,090		129,360	29,55	192,68	80,64	10,28
				Pembina Pipeline	CAD	33,120	32,360		-0,760	-2,29	-9,18	20,17	3,35
				ASML	EUR	363,850	465,350		101,500	27,90	177,47	282,80	23,79
				Danone		53,860	56,460		2,600	4,83	21,60	9,12	1,61
				Veolia		19,260	22,350		3,090	16,04	85,37	2,60	0,45
				Vallourec		28,130	40,525		12,395	44,06	354,61	-80,66	-27,19
				Imerys		34,400	42,740		8,340	24,24	146,05	-10,93	-2,16
				Altri		4,506	6,045		1,539	34,15	238,28	272,77	28,11
				BP	GBP	247,650	291,750		44,100	17,81	97,34	-27,42	-5,47
				Antofagasta		1.253,500	1.782,500		529,000	42,20	330,73	110,01	14,27
				Schroders		3.219,000	3.503,000		284,000	8,82	42,00	55,47	7,92
				Acciona	EUR	106,700	133,400		26,700	25,02	152,52	-15,10	-2,89
				Bankinter		4,149	5,492		1,343	32,37	219,99	-16,38	-3,58
				Fourlis		4,040	4,040					-26,03	-5,50
				Equinor	NOK	146,850	163,250		16,400	11,17	55,13	-71,51	-20,98
				Lerøy Seafood		56,940	69,700		12,760	22,41	131,33	175,19	19,38
				Svenska Handelsbank	SEK	87,100	89,020		1,920	2,20	9,47	-4,82	-1,00
				RTX	USD	1.632,630	60,500		-1.572,130	-96,29	-100,00	235,25	22,97
				Lukoil	EUR	54,580	61,800		7,220	13,23	67,41	95,10	14,05
				Tatneft		33,140	35,400		2,260	6,82	31,47	-31,22	-6,69
				VTB Bank		0,796	0,790		-0,006	-0,69	-2,84	-26,26	-6,25
				Aspen Pharmacare		6,850	7,750		0,900	13,14	66,86	-23,83	-5,27
			91	Telstra	AUD	3,070	3,150	05:10UTC	0,080	2,61	10,87	-29,77	-5,88
			88	Daiwa Securities	EUR	3,549	3,918	Freitag	0,369	10,40	50,72	-21,09	-4,52
				Furukawa Electric		20,800	21,600		0,800	3,85	16,95	-48,13	-12,84
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Ricoh		5,500	7,000		1,500	27,27	171,90	-69,95	-21,21
				Shinko Electric		18,100	22,000		3,900	21,55	124,64	84,53	25,84
				Comsys		24,235	24,370		0,135	0,56	2,33	-21,41	-8,36
				Nippon Tel & Tel		20,160	21,190		1,030	5,11	22,96	-61,55	-15,89
				PetroChina	HKD	2,470	2,780		0,310	12,55	63,30	49,57	7,62
				Sunny Optical		152,400	194,000		41,600	27,30	172,11	1.851,16	76,38
				BCPG	THB	14,800	14,800					-15,67	-14,43
			91	Furukawa Electric	JPY	2.644,000	2.816,000	06:15UTC	172,000	6,51	28,76	-51,67	-34,69
				Kyocera		5.963,000	7.062,000		1.099,000	18,43	97,09	17,15	2,56
				Tokyo Electron		35.470,000	44.460,000		8.990,000	25,35	147,46	98,84	13,30
				KT	KRW	24.250,000	26.000,000	06:30UTC	1.750,000	7,22	32,24	-66,51	-18,19
				Samsung SDI		533.000,000	674.000,000		141.000,000	26,45	156,36	124,78	15,23
			88	Bajaj Auto	INR	3.170,250	3.798,700	Freitag	628,450	19,82	111,72	63,49	14,52
				Indiabulls HF		186,250	218,750		32,500	17,45	94,86	-50,72	-27,05
		23.11.20	98	SOM Health Care	USD	639,132	661,919	05:10UTC	22,787	3,57	13,94	42,24	6,04
				SOM Resources		342,543	402,673	07:00UTC	60,130	17,55	82,64	285,01	24,74
				SOM Oil-Gas-Coal		217,111	248,183		31,072	14,31	64,57	230,90	22,62
			95	Klöckner	EUR	6,725	8,825	Freitag	2,100	31,23	184,09	36,82	5,90
				Leoni		6,425	11,260		4,835	75,25	763,35	103,21	13,21
				Talanx		30,780	34,460		3,680	11,96	54,33	-18,57	-7,74
				Jost Werke		39,700	47,950		8,250	20,78	106,56	23,52	21,32
				Evotec		25,340	32,070		6,730	26,56	147,18	313,45	30,75
				Stoxx 50		3.058,350	3.124,510		66,160	2,16	8,57	4,96	0,92
				Stoxx Nordic 30		11.524,300	11.862,800		338,500	2,94	11,76	58,26	7,74
				SDAX		13.549,000	15.110,000		1.561,000	11,52	52,04	229,87	22,88
				DIC Asset		12,400	14,820		2,420	19,52	98,37	296,37	30,99
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Indus Holding		31,600	33,350		1,750	5,54	23,01	35,30	5,45
				Umweltbank		13,350	17,450		4,100	30,71	179,83	74,27	12,28
				elumeo		3,300	5,550		2,250	68,18	637,00	14,43	5,88
				OMV		28,960	39,600		10,640	36,74	232,76	125,20	15,83
				Raiffeisen Bank Int		15,930	16,700		0,770	4,83	19,89	256,28	27,46
				SMI® PR	CHF	10.464,400	10.522,200		57,800	0,55	2,14	-26,40	-5,09
				Zurich Insurance		375,000	371,500		-3,500	-0,93	-3,54	-20,57	-4,14
				Chevron	USD	91,030	100,000		8,970	9,85	43,49	-32,88	-6,83
				Exxon Mobil		39,360	54,370		15,010	38,14	245,99	-43,36	-10,01
				Applied Materials		80,500	118,190		37,690	46,82	337,33	174,82	19,07
				Kadant		131,610	174,000		42,390	32,21	192,34	-30,32	-6,07
				Citigroup		53,300	65,880		12,580	23,60	125,72	-35,69	-7,46
				ConocoPhilips		42,710	52,010		9,300	21,77	113,17	-10,29	-1,91
				Occidental Pet		15,760	26,610		10,850	68,85	648,23	-1,89	-0,36
				Kinder Morgan		14,620	14,700		0,080	0,55	2,12	-30,66	-12,58
				TSX 60	CAD	1.021,890	1.073,420		51,530	5,04	20,81	48,55	6,22
				Suncor Energy		21,920	25,270		3,350	15,28	72,71	-10,74	-1,86
				Cenovus Energy		6,860	9,420		2,560	37,32	238,19	-28,14	-8,10
				BEL 20	EUR	3.614,140	3.761,990		147,850	4,09	16,65	3,90	0,74
				Credit Agricole		9,312	11,615		2,303	24,73	133,75	166,75	21,93
				Cap Gemini		115,850	133,150		17,300	14,93	70,70	-13,48	-2,62
				Trigano		134,000	155,500		21,500	16,04	77,13	490,99	34,44
				Bic		49,300	46,500		-2,800	-5,68	-20,12	-43,78	-9,68
				Mercialys		6,200	9,015		2,815	45,40	321,33	-11,39	-2,47
				Int Cons Airlines	GBP	166,500	191,950		25,450	15,29	72,72	69,00	17,46
				Legal & General		260,100	259,300		-0,800	-0,31	-1,18	-52,17	-13,10
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Standard Life Aberdn		269,300	310,800		41,500	15,41	73,44	-70,30	-20,76
				Intermediate Capital		1.707,000	1.731,000		24,000	1,41	5,51	194,87	19,27
				Leonardo	EUR	5,898	6,630		0,732	12,41	56,75	57,13	8,56
				Geox		0,674	0,770		0,096	14,24	66,80	-40,63	-11,63
				Intesa Sanpaolo		1,863	2,134		0,271	14,52	68,37	-20,34	-4,31
				Telecom Italia		0,361	0,393		0,032	8,96	39,04	-70,24	-19,28
				Unicredit		8,757	8,540		-0,217	-2,48	-9,19	-38,85	-9,98
				Unipol		3,992	4,304		0,312	7,82	33,53	15,04	2,58
				Azimut		17,600	19,010		1,410	8,01	34,46	52,07	7,07
				Indra Sistemas		6,690	7,275		0,585	8,74	38,00	-54,79	-15,32
				Intl. Cons. Airlines		1,868	2,227		0,359	19,22	96,48	52,34	11,60
				Motor Oil Hellas		10,060	11,380		1,320	13,12	60,59	48,39	8,34
				DNO International	NOK	5,900	8,142		2,242	38,00	244,69	330,49	32,70
				Sandvik	SEK	191,250	226,700		35,450	18,54	92,19	163,45	18,08
				Gazprom	EUR	4,040	4,810		0,770	19,06	95,48	72,22	11,07
				Mitsubishi El		11,900	12,000		0,100	0,84	3,27	-50,63	-11,84
				Sharp		10,905	15,420		4,515	41,40	278,51	146,25	19,09
				Tokyo Electron		254,200	343,200		89,000	35,01	216,89	-3,27	-0,60
				Mitsubishi Materials		15,700	19,000		3,300	21,02	108,13	-23,25	-4,88
				Nippon Light Metal		14,800	16,000		1,200	8,11	34,92	-12,47	-4,74
				Singtel	SGD	2,460	2,350		-0,110	-4,47	-16,12	3,28	0,63
			98	Advantest	JPY	7.000,000	9.120,000	06:15UTC	2.120,000	30,29	167,87	116,19	15,26
				Kajima		1.351,000	1.387,000		36,000	2,66	10,29	-74,80	-24,48
				Nikon		692,000	959,000		267,000	38,58	237,14	-58,85	-15,19
				Sharp		1.325,000	1.956,000		631,000	47,62	326,59	82,73	12,59
				Itochu		2.764,500	3.292,000		527,500	19,08	91,64	190,10	20,34
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
			95	Mahindra & Mahindra	INR	705,450	806,400	Freitag	100,950	14,31	67,17	237,56	23,37
				GAIL (India)		100,900	141,800		40,900	40,54	269,66	-11,52	-2,15
				Indus Towers		218,350	257,800		39,450	18,07	89,29	-25,92	-12,03
		16.11.20	102	BAX	EUR	887,756	987,561		99,805	11,24	46,41	332,47	26,48
			105	SOM Price Index	USD	236,996	257,677	06:30UTC	20,681	8,73	33,75	64,15	8,66
			102	MDAX	EUR	28.732,100	31.270,900	Freitag	2.538,800	8,84	35,39	125,42	14,50
				Aroundtown		5,568	6,014		0,446	8,01	31,75	-15,66	-13,55
				Süss Microtec		17,040	23,550		6,510	38,20	218,31	592,11	60,93
				Siltronic		93,740	138,350		44,610	47,59	302,67	223,13	98,81
				Euro Stoxx 50		3.466,210	3.636,440		170,230	4,91	18,72	-0,79	-0,13
				Deutsche Beteiligung		32,400	37,100		4,700	14,51	62,37	9,71	1,60
				Dürr		28,320	32,720		4,400	15,54	67,66	221,57	23,73
				NAI 30		11.672,200	14.746,300		3.074,100	26,34	130,84	84,78	15,90
				Erste Group Bank		23,230	26,980		3,750	16,14	70,83	70,58	10,50
				Vienna Insurance		19,580	22,250		2,670	13,64	58,00	28,31	4,67
				CA Immobilien		28,700	35,600		6,900	24,04	116,19	345,59	28,57
				S Immo		15,400	17,500		2,100	13,64	58,00	286,35	28,05
				SLI® PR	CHF	1.658,070	1.699,790		41,720	2,52	9,30	2,49	0,41
				LafargeHolcim		46,880	50,160		3,280	7,00	27,38	-27,03	-5,47
				AT&T	USD	28,970	27,890		-1,080	-3,73	-12,71	-34,97	-7,37
				KLA-Tencor		241,780	311,230		69,450	28,72	146,84	124,72	15,00
				Goldman Sachs		222,380	319,480		97,100	43,66	265,64	268,76	25,56
				Morgan Stanley		58,110	76,870		18,760	32,28	172,15	250,73	24,19
				Fox A		27,180	33,310		6,130	22,55	107,05	59,42	9,07
				Gentera	MXN	6,860	10,640		3,780	55,10	380,96	-15,67	-4,87
				México		65,190	99,330		34,140	52,37	351,33	661,63	42,15
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Imperial Oil	CAD	22,310	27,890		5,580	25,01	122,29	-43,69	-9,87
				National Bank CA		69,670	80,160		10,490	15,06	65,18	116,69	13,38
				AEX	EUR	601,670	651,260		49,590	8,24	32,77	58,35	8,06
				RELX		19,595	19,500		-0,095	-0,48	-1,72	-55,81	-13,23
				NN		34,250	38,200		3,950	11,53	47,78	-7,49	-3,66
				KBC		56,320	59,620		3,300	5,86	22,60	43,63	8,67
				Axa		18,744	20,800		2,056	10,97	45,13	-42,57	-10,41
				Total		34,235	38,375		4,140	12,09	50,46	-47,25	-10,11
				Casino Guichard		24,900	26,580		1,680	6,75	26,32	-8,07	-1,55
				CGG		0,876	0,969		0,093	10,62	43,51	-77,07	-22,13
				Faurecia		39,380	42,810		3,430	8,71	34,83	127,00	13,83
				Banco Comercial		0,106	0,117		0,012	10,88	44,71	-13,99	-2,52
				Semapa		7,960	11,900		3,940	49,50	321,61	171,77	18,57
				Sonae		0,628	0,680		0,052	8,28	32,93	292,21	27,32
				Anglo American	GBP	2.148,000	2.772,500		624,500	29,07	149,24	41,63	6,39
				Vodafone		127,780	122,020		-5,760	-4,51	-15,22	2,56	0,45
				Glencore		195,080	290,700		95,620	49,02	316,77	60,99	16,13
				St. James´s Place		1.099,000	1.174,000		75,000	6,82	26,65	19,20	3,39
				Aryzta	EUR	0,580	0,710		0,130	22,41	106,20	0,46	0,10
				MIB 40		21.317,000	22.848,600		1.531,600	7,18	28,18	-7,79	-1,45
				Generali		13,965	15,550		1,585	11,35	46,92	-24,57	-5,20
				Eni		7,968	9,482		1,514	19,00	86,36	-56,61	-14,79
				Banco Bilbao Viz		3,658	4,603		0,945	25,83	127,57	-29,52	-7,38
				Telefónica		3,498	3,526		0,028	0,80	2,89	-46,97	-11,03
				Hellenic Petroleum		5,100	5,570		0,470	9,22	37,09	28,39	4,53
				OPAP		8,840	11,140		2,300	26,02	128,77	-73,75	-21,51
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Metso Outotec		6,775	9,315		2,540	37,49	212,47	324,32	32,20
				DNB	NOK	153,450	168,650		15,200	9,91	40,21	180,80	22,81
				Aker BP		184,300	225,300		41,000	22,25	105,20	236,15	44,11
				Novatek	EUR	134,700	142,000		7,300	5,42	20,79	-6,68	-1,33
				Sberbank		11,405	12,050		0,645	5,66	21,76	191,37	23,82
			105	Santos	AUD	5,860	7,410	05:10UTC	1,550	26,45	126,10	-16,19	-3,18
			102	Advantest	EUR	58,000	67,000	Freitag	9,000	15,52	67,56	115,90	15,29
				Canon		15,580	17,595		2,015	12,93	54,53	-3,20	-0,54
				EJR		50,000	60,300		10,300	20,60	95,48	-56,07	-13,88
				Kajima		10,200	10,300		0,100	0,98	3,55	-66,71	-18,23
				Nikon		6,000	7,500		1,500	25,00	122,22	-48,81	-11,53
				Panasonic		8,894	10,450		1,556	17,49	78,06	-63,93	-16,00
				Seven & i		26,600	30,600		4,000	15,04	65,09	-52,68	-13,69
				Sumitomo El		10,700	11,900		1,200	11,21	46,28	-31,20	-6,36
				IHI		12,500	15,000		2,500	20,00	92,02	-38,22	-8,24
				Isetan Mitsukoshi		4,740	5,900		1,160	24,47	118,88	114,44	19,15
				Itochu		22,430	24,420		1,990	8,87	35,55	94,33	12,33
				Meidensha		13,390	17,290		3,900	29,13	149,61	12,46	2,93
				Oji Paper		3,900	5,250		1,350	34,62	189,71	12,78	2,35
				SUMCO		13,682	18,572		4,890	35,74	198,46	864,39	50,09
				Japan Airlines		15,500	19,500		4,000	25,81	127,39	7,84	2,89
				Yamaha Motor		16,080	17,505		1,425	8,86	35,51	-15,98	-3,10
				Idemitsu Kōsan		17,300	21,000		3,700	21,39	100,08	12,52	2,21
				Bank of Communicats	HKD	4,200	4,380		0,180	4,29	16,20	136,47	17,18
				China Constr Bk HK		5,910	6,230		0,320	5,41	20,77	57,08	8,52
				Power Assets		41,300	43,100		1,800	4,36	16,49	-45,70	-9,82
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
			105	Canon	JPY	1.911,000	2.295,500	06:15UTC	384,500	20,12	89,13	5,18	0,88
				EJR		6.260,000	7.834,000		1.574,000	25,14	118,08	1,78	0,33
				Konica Minolta		308,000	549,000		241,000	78,25	645,76	11,80	2,07
				Mazda Motor		658,000	866,000		208,000	31,61	159,83	51,76	8,36
				MinebeaMitsumi		1.995,000	2.720,000		725,000	36,34	193,76	174,72	19,00
				Panasonic		1.100,000	1.379,000		279,000	25,36	119,41	-24,82	-5,05
				Resona		378,700	437,300		58,600	15,47	64,89	-68,36	-18,92
				Seven & i		3.357,000	4.213,000		856,000	25,50	120,24	-40,32	-9,62
				Sumitomo Mitsui FG		3.158,000	3.790,000		632,000	20,01	88,54	-44,63	-10,50
				Amada		1.023,000	1.305,000		282,000	27,57	133,11	-46,02	-20,65
				Dowa		3.630,000	4.205,000		575,000	15,84	66,72	65,00	8,50
				IHI		1.500,000	2.010,000		510,000	34,00	176,59	32,75	5,12
				Isetan Mitsukoshi		599,000	774,000		175,000	29,22	143,75	103,34	18,05
				Isuzu Motors		985,000	1.123,000		138,000	14,01	57,74	27,62	4,29
				Kawasaki Heavy		1.576,000	2.388,000		812,000	51,52	324,01	42,16	6,98
				Marubeni		610,400	815,600		205,200	33,62	173,86	185,25	21,90
				Meidensha		1.697,000	2.347,000		650,000	38,30	208,71	-46,79	-14,07
				Oji Paper		492,000	698,000		206,000	41,87	237,29	1,78	0,33
				SUMCO		1.718,000	2.492,000		774,000	45,05	264,33	1.725,90	69,82
				T&D		1.199,000	1.446,000		247,000	20,60	91,77	-32,96	-7,13
				Shizuoka Bank		767,000	811,000		44,000	5,74	21,40	-16,72	-6,33
				Yokohama Rubber		1.679,000	1.883,000		204,000	12,15	48,97	105,59	14,15
				West Japan Railway		4.928,000	6.457,000		1.529,000	31,03	155,84	52,31	11,41
				Japan Airlines		1.938,000	2.554,000		616,000	31,79	161,02	5,77	2,20
				Yamaha Motor		1.995,000	2.329,000		334,000	16,74	71,27	100,89	12,94
				Idemitsu Kōsan		2.205,000	2.808,000		603,000	27,35	131,72	152,30	18,88
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
			102	ONGC	INR	72,600	111,000	Freitag	38,400	52,89	356,89	54,61	7,71
		9.11.20	109	SOM France	EUR	278,456	339,804		61,348	22,03	94,79	142,43	15,58
				SOM Price Index	GBP	216,360	238,481		22,121	10,22	38,54	12,87	2,19
			112		JPY	291,700	347,417	06:15UTC	55,717	19,10	76,77	111,40	14,05
					USD	684,342	797,020		112,678	16,47	64,33	224,40	21,51
				SOM Finance		249,131	286,800	07:00UTC	37,669	15,12	58,23	148,97	17,50
				SOM Banks		150,199	182,027		31,828	21,19	87,08	218,43	23,33
				SOM Insurances		244,065	269,755		25,690	10,53	38,56	88,86	11,98
			109	BASF	EUR	55,730	67,730	Freitag	12,000	21,53	92,13	218,95	21,24
				Salzgitter		13,645	24,740		11,095	81,31	633,45	95,86	12,22
				Volkswagen		142,320	173,020		30,700	21,57	92,34	118,77	13,56
				QIX Deutschland TR		14.187,300	14.887,300		700,000	4,93	17,50	14,57	8,40
				Bilfinger		19,200	29,500		10,300	53,65	321,30	51,92	6,98
				Fraport		44,100	52,300		8,200	18,59	77,01	-9,78	-1,83
				Hugo Boss		24,290	31,340		7,050	29,02	134,75	-39,27	-9,02
				Pro7-Sat1		11,900	16,980		5,080	42,69	228,85	121,21	16,25
				Aareal Bank		16,930	22,000		5,070	29,95	140,41	144,88	18,15
				Infineon		27,350	36,000		8,650	31,63	150,98	346,34	29,25
				Akasol		60,320	120,000		59,680	98,94	900,69	90,38	110,87
				Voltabox		3,775	4,455		0,680	18,01	74,13	-58,05	-64,28
				ATX		2.316,970	3.011,570		694,600	29,98	140,61	138,76	16,27
				Andritz		32,580	39,960		7,380	22,65	98,12	40,21	6,16
				Österreichische Post		28,550	33,500		4,950	17,34	70,81	15,23	2,68
				Immofinanz		13,450	16,610		3,160	23,49	102,72	202,12	20,44
				Uniqa		5,460	6,400		0,940	17,22	70,22	-38,00	-9,60
				Adecco	CHF	52,240	57,080		4,840	9,26	34,54	30,23	4,90
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Credit Suisse		10,280	13,125		2,845	27,68	126,63	-20,79	-3,98
				Richemont		77,020	87,580		10,560	13,71	53,77	-11,16	-2,06
				Swatch		229,600	271,200		41,600	18,12	74,65	53,34	7,79
				Swiss Life		367,400	452,300		84,900	23,11	100,60	247,21	27,52
				Swiss Re		76,880	85,440		8,560	11,13	42,41	34,87	5,45
				UBS		12,275	14,100		1,825	14,87	59,07	-73,47	-22,90
				Alcon		61,280	62,540		1,260	2,06	7,05	-9,53	-24,04
				DJIA	USD	29.158,000	30.932,400		1.774,400	6,09	21,87	35,81	5,10
				American Express		117,370	135,260		17,890	15,24	60,81	56,66	8,65
				Bank of America		27,760	34,710		6,950	25,04	111,32	97,37	13,05
				Walt Disney		142,590	189,040		46,450	32,58	157,09	325,11	27,86
				HP		19,730	28,970		9,240	46,83	261,93	49,35	7,93
				Raytheon Tech		64,990	71,990		7,000	10,77	40,85	14,59	2,38
				Kirby		44,990	62,560		17,570	39,05	201,62	72,50	10,01
				Microchip		126,510	152,630		26,120	20,65	87,48	49,75	6,91
				Maxim Integrated		81,070	93,170		12,100	14,93	59,33	16,91	2,62
				Ross Stores		107,820	116,640		8,820	8,18	30,12	264,15	21,78
				Aegion		15,300	25,850		10,550	68,95	479,05	-58,09	-13,86
				Interface		7,860	12,420		4,560	58,02	362,77	9,28	1,61
				Micron Technology		55,960	91,530		35,570	63,56	419,46	220,36	23,56
				Broadcom		375,540	469,870		94,330	25,12	111,78	48,88	10,49
				Analog Devices		135,820	155,820		20,000	14,73	58,41	82,96	11,23
				American Airlines		13,200	20,940		7,740	58,64	368,89	-52,28	-14,85
				Ulta Beauty		247,200	322,330		75,130	30,39	143,18	317,76	35,57
				LTC Properties		35,180	40,910		5,730	16,29	65,75	0,69	0,11
				S&P 500		3.550,500	3.811,150		260,650	7,34	26,77	72,01	9,21
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				S&P 100		1.628,510	1.731,420		102,910	6,32	22,78	69,45	8,83
				BNY Mellon		39,160	42,160		3,000	7,66	28,04	-62,87	-17,07
				General Dynamics		147,130	163,470		16,340	11,11	42,28	2,93	0,50
			105	Halliburton		14,380	21,130	Montag	6,750	46,94	281,08	265,47	23,35
			109	Schlumberger		18,250	27,910	Freitag	9,660	52,93	314,77	20,33	3,28
				Walgreens Boots		39,785	47,930		8,145	20,47	86,58	16,59	2,64
				Wells Fargo		24,220	36,170		11,950	49,34	283,04	27,30	4,86
				Berkshire Hathaway		221,500	240,510		19,010	8,58	31,75	25,78	3,63
				Emerson Electric		76,290	85,900		9,610	12,60	48,78	-20,70	-3,75
				Bombardier	CAD	0,305	0,560		0,255	83,61	665,00	-69,57	-17,57
				Brookfield Asset		46,700	51,400		4,700	10,06	37,87	84,56	10,01
				Cdn Nat Resources		26,190	34,710		8,520	32,53	156,80	117,76	14,28
				Manulife Financial		20,890	25,370		4,480	21,45	91,67	59,94	9,28
				Power Canada		27,340	30,680		3,340	12,22	47,10	65,03	8,73
				BlackBerry		6,430	12,870		6,440	100,16	921,33	-6,66	-1,31
				Royal Bank CA		97,670	108,360		10,690	10,95	41,60	93,38	11,57
				Toronto-Dominion		62,890	77,140		14,250	22,66	98,16	114,33	14,58
				Air France-KLM	EUR	3,920	5,578		1,658	42,30	225,82	220,15	21,62
				ING Groep		6,929	9,039		2,110	30,45	143,56	70,23	10,57
				Randstad		49,560	55,340		5,780	11,66	44,69	160,48	18,44
				Royal Dutch Shell A		12,792	16,904		4,112	32,15	154,30	-26,15	-5,47
				ASR		30,800	34,600		3,800	12,34	47,64	-6,95	-5,79
				Ackermans van Haaren		116,300	133,600		17,300	14,88	59,10	36,65	5,64
				GBL		78,880	82,160		3,280	4,16	14,62	-22,29	-4,06
				CAC 40		5.336,320	5.703,220		366,900	6,88	24,94	-21,74	-4,04
				Societe Generale		15,488	20,535		5,047	32,59	157,16	1,09	0,21
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Engie		11,760	12,085		0,325	2,76	9,56	-63,16	-16,64
				LVMH		468,850	525,000		56,150	11,98	46,05	12,30	2,09
				Michelin		100,950	119,750		18,800	18,62	77,16	-19,40	-3,78
				Renault		26,140	37,125		10,985	42,02	223,74	2,40	0,44
				Schneider Electric		118,800	122,850		4,050	3,41	11,88	-10,00	-1,90
				CAC Mid 60		12.331,500	13.872,300		1.540,800	12,49	48,33	140,47	15,74
				CAC Next 20		17.281,000	18.084,900		803,900	4,65	16,45	4,46	1,34
				Sodexo		71,140	79,220		8,080	11,36	43,37	-26,03	-4,88
				Thales		71,960	78,440		6,480	9,01	33,47	42,61	6,36
				CNP Assurances		11,720	14,910		3,190	27,22	123,92	-17,04	-3,68
				Eramet		27,920	61,360		33,440	119,77	+++++	1.195,27	49,70
				Eurazeo		46,340	61,350		15,010	32,39	155,89	81,81	11,35
				Klépierre		15,000	19,550		4,550	30,33	142,82	56,90	8,95
				Métropole TV		10,520	16,560		6,040	57,41	356,91	33,26	5,39
				Nexity		26,360	40,460		14,100	53,49	319,87	126,44	16,25
				Plastic Omnium		21,820	29,720		7,900	36,21	181,43	207,40	22,63
				Elior		4,666	6,740		2,074	44,45	242,63	-16,28	-8,15
				SPIE		16,000	18,620		2,620	16,38	66,16	46,48	20,03
				Mota-Engil		1,190	1,464		0,274	23,03	100,15	79,03	10,33
				The Navigator		2,116	2,812		0,696	32,89	159,15	96,48	12,68
				FTSE	GBP	6.186,290	6.483,430		297,140	4,80	17,01	-36,93	-8,25
				Aviva		304,600	361,900		57,300	18,81	78,10	-28,34	-5,98
				Diageo		2.902,000	2.812,500		-89,500	-3,08	-9,96	-41,38	-9,84
				Royal Dutch Shell B		1.090,800	1.387,600		296,800	27,21	123,87	-51,43	-12,42
				Standard Chartered		425,200	462,100		36,900	8,68	32,14	85,93	12,77
				Ass Brit Foods		1.977,500	2.368,000		390,500	19,75	82,84	-9,88	-1,71
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Compass Group		1.371,000	1.455,000		84,000	6,13	22,03	33,63	4,79
				InterContinental Hot		4.681,000	5.002,000		321,000	6,86	24,87	119,08	15,67
				Marks & Spencer		112,500	141,900		29,400	26,13	117,59	5,58	1,00
				Next		6.516,000	7.560,000		1.044,000	16,02	64,48	-13,57	-2,42
				Pearson		582,600	751,000		168,400	28,90	134,02	-56,59	-13,84
				Burberry Group		1.560,000	1.815,500		255,500	16,38	66,18	144,88	16,66
				Mondi		1.652,000	1.724,500		72,500	4,39	15,47	34,16	6,05
				Barratt Developments		611,800	664,400		52,600	8,60	31,81	-22,69	-4,36
				Taylor Wimpey		146,250	157,600		11,350	7,76	28,44	89,28	12,20
				Royal Dutch Shell A		1.133,800	1.444,800		311,000	27,43	125,17	-42,77	-9,90
				A2A	EUR	1,213	1,395		0,182	14,96	59,51	-56,86	-12,99
				Mediobanca		7,164	8,618		1,454	20,30	85,67	-47,20	-11,60
				Saipem		1,870	2,318		0,448	23,96	105,27	125,05	14,42
				Tenaris		5,514	8,646		3,132	56,80	350,97	279,35	28,41
				Exor		53,420	66,500		13,080	24,49	108,22	216,98	28,22
				Poste Italiane		7,852	9,404		1,552	19,77	82,94	38,09	16,86
				IBEX 35		7.459,400	8.225,000		765,600	10,26	38,70	-1,43	-0,26
				Acerinox		7,850	9,642		1,792	22,83	99,08	4,63	0,80
				Banco Sabadell		0,316	0,417		0,100	31,75	151,78	-76,95	-23,99
				Banco Santander		2,131	2,898		0,767	36,00	180,02	12,48	2,42
				Repsol		6,824	10,415		3,591	52,62	311,98	137,91	18,00
				Merlin Properties		7,085	8,585		1,500	21,17	90,23	-33,89	-16,21
				Colonial		7,840	8,080		0,240	3,06	10,62	5,97	2,39
				Athex Large Cap		1.552,230	1.892,530		340,300	21,92	94,21	-5,74	-1,04
				Alpha Bank		0,537	0,825		0,288	53,63	321,16	-68,28	-17,26
				Coca-Cola HBC		23,560	25,960		2,400	10,19	38,38	-11,44	-4,08
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Eurobank Ergasias		0,390	0,581		0,191	48,92	279,48	-92,80	-36,61
				GEK Terna		6,150	8,500		2,350	38,21	195,55	2,00	0,66
				National Bank Greece		1,189	2,100		0,912	76,69	572,74	-51,52	-12,05
				OMXH 25		4.446,000	4.789,270		343,270	7,72	28,28	9,65	1,55
				Fortum		17,720	20,690		2,970	16,76	68,02	-28,29	-5,42
				Outokumpu		2,460	4,044		1,584	64,39	428,31	87,91	12,05
				UPM-Kymmene		26,140	31,600		5,460	20,89	88,74	-17,27	-3,35
				OBX Price	NOK	426,460	485,000		58,540	13,73	53,84	65,82	8,67
				Mowi		177,900	209,400		31,500	17,71	72,62	115,71	14,61
				Aker		431,400	695,000		263,600	61,10	393,76	607,03	35,10
				Entra		136,500	180,400		43,900	32,16	154,41	22,14	8,42
				Hennes & Mauritz	SEK	169,600	199,000		29,400	17,33	70,80	-4,30	-0,76
				Rosneft	EUR	4,404	5,760		1,356	30,79	145,68	60,00	9,39
			112	ASX 50	AUD	5.984,700	6.570,600	05:50UTC	585,900	9,79	35,58	4,53	0,72
				Oil Search		2,840	4,320	05:10UTC	1,480	52,11	292,34	-1,60	-0,26
				Woodside Petroleum		18,330	25,160		6,830	37,26	180,71	-28,00	-5,38
				SOUTH32		2,200	2,790		0,590	26,82	116,90	5,60	3,25
				Nikkei 225	JPY	24.839,800	29.663,500	06:00UTC	4.823,700	19,42	78,31	110,65	13,92
			109	Asahi Group	EUR	29,800	35,600	Freitag	5,800	19,46	81,40	-3,33	-0,61
				Kikkoman		52,000	56,000		4,000	7,69	28,17	52,20	8,20
				Konica Minolta		2,340	4,140		1,800	76,92	575,67	26,65	4,31
				Kyocera		48,400	53,500		5,100	10,54	39,86	4,01	0,66
				Mazda Motor		4,900	6,598		1,698	34,65	170,83	41,98	6,62
				Nippon Sheet Glass		3,120	4,080		0,960	30,77	145,55	-81,36	-25,47
				Sapporo		15,200	16,600		1,400	9,21	34,32	-1,34	-0,24
				Citizen		2,240	2,920		0,680	30,36	142,96	-38,07	-8,34
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Sumitomo Dainippon		10,600	12,800		2,200	20,75	88,05	5,11	0,90
				Dowa		25,600	31,800		6,200	24,22	106,73	82,41	10,82
				Fujikura		3,120	3,900		0,780	25,00	111,11	-58,32	-15,60
				Kawasaki Heavy		11,500	18,700		7,200	62,61	409,38	72,14	9,87
				Marubeni		4,800	6,200		1,400	29,17	135,61	144,11	16,66
				Mitsubishi Heavy		18,700	24,000		5,300	28,34	130,62	20,82	3,18
				Nisshinbo		6,000	6,050		0,050	0,83	2,82	-13,36	-2,47
				Pacific Metals		13,300	18,300		5,000	37,59	191,15	-53,35	-12,34
				Sumitomo Corp		10,300	11,800		1,500	14,56	57,66	-56,66	-13,44
				Sumitomo Metal		29,600	39,400		9,800	33,11	160,56	107,28	18,77
				STI	SGD	2.609,360	2.949,040		339,680	13,02	50,65	114,53	13,84
				Dairy Farm		4,240	4,330		0,090	2,12	7,29	-19,67	-7,62
				HSI	HKD	26.016,200	28.980,200		2.964,000	11,39	43,52	285,77	25,13
				Bank of China		2,670	2,720		0,050	1,87	6,41	97,87	14,03
				ICBC		4,700	5,060		0,360	7,66	28,04	37,51	6,81
				AIA		82,300	97,050		14,750	17,92	73,68	24,66	5,88
				HSI-Fin		33.676,600	39.188,600		5.512,000	16,37	66,13	84,46	16,09
			105	HSI-Util		45.417,300	45.755,200	Montag	337,900	0,74	2,61	-11,95	-6,02
			109	CKI		38,400	44,950	Freitag	6,550	17,06	69,45	-6,81	-1,21
				HSI-Ppty		32.082,800	35.493,400		3.410,600	10,63	40,26	54,34	12,17
				Henderson Land		29,550	33,700		4,150	14,04	55,28	-1,26	-0,24
				China Merchants		9,620	11,300		1,680	17,46	71,43	24,95	4,00
				MTR		39,700	46,550		6,850	17,25	70,41	131,66	17,00
				Sinopec		3,230	4,290		1,060	32,82	158,66	78,24	10,49
				Swire Pacific		37,850	56,850		19,000	50,20	290,47	66,91	9,65
				Lenovo		5,410	9,810		4,400	81,33	633,71	367,06	26,93
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
			112	Asahi Group	JPY	3.690,000	4.605,000	06:15UTC	915,000	24,80	105,84	-28,54	-5,86
				Fuji Electric		3.465,000	4.595,000		1.130,000	32,61	150,89	126,83	15,87
				Hitachi		3.591,000	5.089,000		1.498,000	41,72	211,50	49,07	6,68
				Kikkoman		6.260,000	7.240,000		980,000	15,65	60,64	72,43	9,56
				Kubota		2.084,500	2.472,500		388,000	18,61	74,42	57,48	7,78
				Nippon Sheet Glass		392,000	569,000		177,000	45,15	236,81	-65,93	-16,33
				NTT Data		1.364,000	1.757,000		393,000	28,81	128,21	-42,29	-9,57
				Sapporo		1.904,000	2.197,000		293,000	15,39	59,44	-1,77	-0,34
				Kurita Water		3.455,000	4.405,000		950,000	27,50	120,70	32,09	4,84
				Orix		1.375,500	1.802,000		426,500	31,01	141,13	138,46	17,63
				Aeon		2.842,000	3.175,000		333,000	11,72	43,49	78,71	12,05
				Citizen		280,000	391,000		111,000	39,64	196,90	5,16	0,97
				Sumitomo Dainippon		1.326,000	1.698,000		372,000	28,05	123,87	-42,60	-8,94
				Fujikura		393,000	525,000		132,000	33,59	156,96	-30,01	-6,15
				Mitsubishi Heavy		2.320,500	3.104,000		783,500	33,76	158,07	1,68	0,29
				Nisshinbo		725,000	821,000		96,000	13,24	49,97	-12,25	-2,20
				Pacific Metals		1.650,000	2.394,000		744,000	45,09	236,34	20,20	3,22
				Sumitomo Corp		1.250,000	1.574,500		324,500	25,96	112,15	35,54	5,60
				Sumitomo Metal		3.595,000	5.198,000		1.603,000	44,59	232,56	117,23	20,81
				Tokyo Tatemono		1.270,000	1.588,000		318,000	25,04	107,14	56,21	9,96
				Yokogawa Electric		1.719,000	2.056,000		337,000	19,60	79,21	-32,67	-7,28
				Ind and Comm Bk	CNY	4,980	5,340	07:00UTC	0,360	7,23	25,54	3,44	0,63
				PetroChina		4,180	4,370		0,190	4,55	15,59	-11,86	-2,55
			109	Kospi 50	KRW	2.267,120	2.885,520	Freitag	618,400	27,28	124,27	14,04	3,71
			112	SK Hynix		86.000,000	141.500,000	06:30UTC	55.500,000	64,53	406,72	454,11	35,76
				SK Innovation		157.000,000	260.500,000		103.500,000	65,92	420,79	-4,33	-0,97
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
			109	Tata Motors	INR	141,000	322,950	Freitag	181,950	129,04	+++++	562,42	43,31
				Tata Steel		438,300	715,150		276,850	63,16	415,23	559,59	40,88
				Coal India		121,750	152,200		30,450	25,01	111,17	-47,28	-18,21
				Indian Oil		81,200	98,050		16,850	20,75	88,03	-0,98	-0,19
		2.11.20	116	flatexDEGIRO	EUR	46,450	87,400		40,950	88,16	630,82	316,14	46,13
				ÖkoDax		36,740	56,980		20,240	55,09	297,81	13,70	2,30
				Baidu	USD	134,050	283,460		149,410	111,46	955,21	2.199,03	88,44
				Bausch Health	CAD	22,910	40,050		17,140	74,81	479,81	417,42	32,82
				Saint-Gobain	EUR	34,950	44,420		9,470	27,10	112,64	-6,53	-1,10
				Natixis		2,052	4,036		1,984	96,69	740,18	215,31	29,02
				Genfit		3,322	4,276		0,954	28,72	121,30	-83,26	-34,79
				HSBC	GBP	332,650	426,200		93,550	28,12	118,10	42,29	7,10
				Almirall	EUR	9,440	11,050		1,610	17,06	64,13	257,86	28,04
				Norsk Hydro	NOK	27,560	48,000		20,440	74,17	473,06	11,59	1,75
			119	Insurance Australia	AUD	4,680	4,960	05:10UTC	0,280	5,98	19,51	-58,61	-14,00
			116	Keio	EUR	51,000	60,500	Freitag	9,500	18,63	71,17	-0,14	-0,04
				Taiyo Yuden		30,200	40,400		10,200	33,77	149,83	447,36	33,73
				Toto		40,000	48,600		8,600	21,50	84,55	67,92	9,84
				Hang Seng Bank	HKD	122,400	150,000		27,600	22,55	89,61	106,41	12,66
				HSBC		32,800	47,300		14,500	44,21	216,42	59,61	8,83
			119	Nippon Express	JPY	6.450,000	8.050,000	06:15UTC	1.600,000	24,81	97,32	-3,18	-0,66
				Keio		6.310,000	7.930,000		1.620,000	25,67	101,56	16,74	3,88
				Taiyo Yuden		3.730,000	5.350,000					469,98	34,65
				Toto		4.975,000	6.590,000		1.615,000	32,46	136,86	58,54	8,73
			116	Bajaj Finance	INR	3.419,800	5.264,900	Freitag	1.845,100	53,95	288,71	3.395,69	77,81
				Yes Bank		12,250	15,750		3,500	28,57	120,51	196,83	23,67
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
		26.10.20	123	Deutsche Lufthansa	EUR	8,050	12,285		4,235	52,61	250,56	47,61	6,68
				Traton		17,652	23,050		5,398	30,58	120,73	32,56	137,41
				Western Digital	USD	40,495	68,530		28,035	69,23	376,44	467,81	35,93
				Align Technology		454,510	567,110		112,600	24,77	92,86	151,59	14,43
				Elektra	MXN	1.207,880	1.385,840		177,960	14,73	50,36	372,59	30,99
				First Quantum	CAD	14,180	27,430		13,250	93,44	608,48	1.256,91	57,82
				KPN	EUR	2,395	2,708		0,313	13,07	43,98	-8,41	-1,71
				Proximus		16,100	16,200		0,100	0,62	1,85	-6,54	-1,26
				Telenet		34,360	33,040		-1,320	-3,84	-10,97	19,89	3,55
				Ipsos		23,250	32,050		8,800	37,85	159,23	156,15	17,76
				Credit Saison		9,600	10,000		0,400	4,17	12,88	-0,67	-0,18
				Keisei El Railway		23,800	29,000		5,200	21,85	79,75	91,79	11,50
			126	Aozora Bank	JPY	1.808,000	2.318,000	06:15UTC	510,000	28,21	105,40	-6,97	-1,50
				Credit Saison		1.223,000	1.331,000		108,000	8,83	27,78	-14,93	-4,46
				Hyundai Mobis	KRW	243.500,000	303.000,000	06:30UTC	59.500,000	24,44	88,38	112,47	13,70
				S-Oil		58.100,000	85.000,000		26.900,000	46,30	201,08	48,21	7,52
		19.10.20	130	Julius Bär	CHF	44,060	55,800	Freitag	11,740	26,65	94,11	-15,69	-3,88
				Ormat Technologies	USD	73,030	85,670		12,640	17,31	56,55	41,26	6,10
				Regional	MXN	59,590	94,740		35,150	58,99	267,58	47,11	12,65
				Aegon	EUR	2,447	3,956		1,509	61,67	285,25	-40,88	-10,63
				DS Smith	GBP	309,400	397,400		88,000	28,44	101,94	103,77	13,55
				Meliá Hotels	EUR	3,028	7,000		3,972	131,18	951,57	119,78	14,16
				Nippon Express		47,600	60,000		12,400	26,05	91,56	-3,81	-0,69
				MS&AD Insurance		23,600	23,400		-0,200	-0,85	-2,36	16,36	3,40
				Sumitomo Mitsui Trst		22,800	26,600		3,800	16,67	54,16	-69,50	-19,84
			133	Keisei El Railway	JPY	3.005,000	3.885,000	06:15UTC	880,000	29,28	102,36	103,91	12,39
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Mitsui Ming & Smltg		2.544,000	3.730,000		1.186,000	46,62	185,82	159,76	18,87
				Sumitomo Mitsui Trst		2.871,000	3.618,000		747,000	26,02	88,64	-78,62	-24,59
		12.10.20	137	Deutsche Pfandbrief	EUR	5,855	9,030	Freitag	3,175	54,23	217,18	49,94	23,26
				Stabilus		52,000	61,950		9,950	19,13	59,43	42,52	20,29
				General Electric	USD	6,830	12,540		5,710	83,60	404,70	5,44	0,98
				Steelcase		11,810	13,940		2,130	18,04	55,55	-47,07	-10,77
				AIG		30,460	43,950		13,490	44,29	165,60	-67,30	-19,10
				IPC	MXN	38.342,100	44.592,900		6.250,800	16,30	49,54	37,74	5,48
				Aerop. Sureste		252,110	391,430		139,320	55,26	222,88	81,19	12,36
				Canopy Growth	CAD	23,660	41,900		18,240	77,09	358,42	160,33	46,35
				Dassault Aviation	EUR	750,000	893,000		143,000	19,07	59,19	31,66	5,31
				Lloyds Bank	GBP	28,070	39,000		10,930	38,94	140,17	-48,75	-12,92
				NatWest		112,950	184,200		71,250	63,08	268,04	-15,53	-3,41
				ITV		74,720	109,850		35,130	47,02	179,19	61,09	9,15
				Bank of Ireland	EUR	1,908	3,428		1,520	79,66	376,37	188,06	23,84
				AIB		0,979	1,847		0,868	88,66	442,61	26,84	28,13
				Wärtsilä		7,416	9,502		2,086	28,13	93,55	151,63	18,82
				Storebrand	NOK	53,320	74,100		20,780	38,97	140,32	24,91	3,77
			140	Infratil	NZD	5,170	7,470	03:59UTC	2,300	44,49	161,04	48,37	6,05
			137	AGC	EUR	25,000	29,600	Freitag	4,600	18,40	56,83	24,01	4,15
				Takashimaya		6,650	8,200		1,550	23,31	74,75	8,95	1,68
				Tokyu Fudosan		3,880	5,050		1,170	30,15	101,81	62,46	22,05
				Jardine Cycle & Carr	SGD	18,250	21,040		2,790	15,29	46,08	240,56	26,70
				OCBC		8,680	10,990		2,310	26,61	87,51	151,19	16,14
				United Overseas Bank		19,640	24,680		5,040	25,66	83,78	41,47	6,37
			140	TDK	JPY	12.030,000	15.480,000	06:15UTC	3.450,000	28,68	92,97	107,20	11,82
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Tokyu Fudosan		494,000	676,000		182,000	36,84	126,54	87,03	28,55
				China Merchants Bank	CNY	37,560	50,390	07:00UTC	12,830	34,16	115,14	504,80	37,90
				Industrial Bank		16,740	24,910		8,170	48,81	181,86	177,43	22,33
			137	Xinjiang Goldwind	EUR	0,855	1,818	Freitag	0,963	112,62	646,16	91,63	20,61
		5.10.20	147	SOM Iron and Steel	USD	165,789	269,107	06:30UTC	103,318	62,32	232,92	366,25	29,13
			144	Hamburger Hafen	EUR	14,980	21,050	Freitag	6,070	40,52	136,85	32,79	5,38
				Befesa		35,000	56,200		21,200	60,57	232,13	42,76	44,95
				L'Occitane		1,520	2,084		0,564	37,11	122,53	-10,43	-2,75
				JP Morgan Chase	USD	99,040	147,170		48,130	48,60	172,89	113,59	14,05
				Travelers Companies		111,910	145,500		33,590	30,02	94,51	14,14	2,29
				NXP Semiconductors		132,000	182,550		50,550	38,30	127,46	71,45	15,42
				Magna	CAD	65,090	107,190		42,100	64,68	254,10	169,33	17,23
				ALD	EUR	8,570	12,120		3,550	41,42	140,73	-0,23	-0,17
				Coface		6,240	9,050		2,810	45,03	156,61	22,78	8,51
				Mitsui Fudosan		15,200	18,400		3,200	21,05	62,30	-59,14	-16,78
				Nissan Motor		3,082	4,410		1,329	43,11	148,08	-15,15	-2,92
				Orix		10,900	13,900		3,000	27,52	85,20	-24,63	-5,51
				GS Yuasa		14,400	23,800		9,400	65,28	257,37	-44,22	-12,81
				Tokyo Tatemono		10,500	11,600		1,100	10,48	28,73	-55,79	-15,71
				Hongkong Land	USD	3,760	4,820		1,060	28,19	87,67	114,94	14,12
			147	Nissan Motor	JPY	386,800	582,900	06:15UTC	196,100	50,70	176,85	19,36	3,20
				Kangwon Land	KRW	21.500,000	24.200,000	06:30UTC	2.700,000	12,56	34,14	-31,62	-6,63
			144	HDFC Bank	INR	1.114,350	1.534,400	Freitag	420,050	37,69	124,97	225,73	29,96
				HDFC		1.785,100	2.539,400		754,300	42,26	144,34	389,74	32,17
		28.09.20	151	K+S	EUR	5,662	9,238		3,576	63,16	226,53	7,63	1,19
				Continental		92,580	118,900		26,320	28,43	83,09	20,05	3,27
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				HeidelbergCement		52,180	65,480		13,300	25,49	73,12	194,89	23,23
				Koenig & Bauer		18,080	24,700		6,620	36,62	112,58	0,58	0,10
				Norma Group		25,980	39,420		13,440	51,73	173,97	23,26	5,97
				Global Fashion Group		4,971	12,272		7,302	146,90	788,78	189,07	1.295,25
				NetApp	USD	43,600	62,600		19,000	43,58	139,73	146,13	15,60
				ABN AMRO	EUR	7,214	9,520		2,306	31,97	95,52	-32,54	-25,41
				Publicis		27,580	48,540		20,960	76,00	292,14	-10,45	-2,13
				WPP Group	GBP	609,400	853,800		244,400	40,11	125,95	42,44	6,28
				Ashtead		2.775,000	3.880,000		1.105,000	39,82	124,84	625,84	37,99
				Entain		975,400	1.413,000		437,600	44,86	144,95	317,95	28,01
				Banco BPM	EUR	1,386	2,124		0,738	53,25	180,63	-57,52	-16,23
			154	ANZ Banking AU	AUD	17,700	26,590	05:10UTC	8,890	50,23	162,37	-35,73	-8,07
				Westpac Banking		17,380	24,190		6,810	39,18	118,94	37,91	5,26
				ANZ Banking NZ	NZD	19,100	28,320	03:59UTC	9,220	48,27	154,35	-43,53	-9,83
				Westpac Banking		18,680	25,780		7,100	38,01	114,58	-42,78	-8,93
			151	Hokuetsu Kishu	EUR	2,980	3,880	Freitag	0,900	30,20	89,26	-74,63	-22,54
				Yaskawa Electric		31,840	41,790		9,950	31,25	92,96	284,69	25,25
				Sino Land	HKD	9,190	11,740		2,550	27,75	80,75	93,10	13,50
			154	Samsung SDS	KRW	171.500,000	194.500,000	06:30UTC	23.000,000	13,41	34,75	-24,48	-12,68
			151	ICICI Bank	INR	363,000	597,750	Freitag	234,750	64,67	233,89	205,67	21,67
				Larsen & Toubro		902,850	1.442,500		539,650	59,77	210,39	459,22	39,61
				UltraTech Cement		3.922,000	6.115,000		2.193,000	55,92	192,59	206,08	22,54
		21.09.20	161	Heartland	NZD	1,270	1,890	03:59UTC	0,620	48,82	146,28	-74,74	-19,59
			158	Screen	EUR	44,000	65,000	Freitag	21,000	47,73	146,31	361,09	33,90
				NTN		1,740	2,400		0,660	37,93	110,20	31,49	5,04
		14.09.20	165	TDK		93,500	121,000		27,500	29,41	76,89	16,59	2,47
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Amada		8,700	9,750		1,050	12,07	28,67	-30,39	-12,71
				Furukawa Co		8,850	10,000		1,150	12,99	31,03	-3,04	-0,51
			168	AGC	JPY	3.240,000	3.925,000	06:15UTC	685,000	21,14	51,69	64,20	9,23
				Screen		5.510,000	8.590,000		3.080,000	55,90	162,40	196,65	22,10
				GS Yuasa		1.881,000	3.250,000		1.369,000	72,78	228,08	-14,15	-3,58
				Hokuetsu Kishu		389,000	527,000		138,000	35,48	93,41	-76,03	-22,44
		7.09.20	172	FirstGroup	GBP	50,450	90,000	Freitag	39,550	78,39	241,55	-17,96	-3,45
				Moncler	EUR	34,470	51,300		16,830	48,83	132,51	94,02	28,23
				CIE Automotive		15,050	22,760		7,710	51,23	140,55	38,27	5,94
				Piraeus Port Auth		16,720	19,380		2,660	15,91	36,79	84,47	11,35
				Aozora Bank		15,000	17,300		2,300	15,33	35,35	-7,55	-1,53
			175	Fanuc	JPY	20.640,000	26.620,000	06:15UTC	5.980,000	28,97	70,01	-1,05	-0,18
				Yaskawa Electric		3.955,000	5.360,000		1.405,000	35,52	88,52	616,86	39,28
				Korea Aerospace	KRW	23.250,000	33.100,000	06:30UTC	9.850,000	42,37	108,91	46,25	11,64
		31.08.20	179	Total Produce	EUR	1,136	2,090	Freitag	0,954	83,98	246,65	137,51	18,18
				Mitsubishi UFJ		3,500	4,320		0,820	23,43	53,61	1,98	0,35
				Sumitomo Mitsui FG		24,600	28,600		4,000	16,26	35,96	-45,29	-10,38
				Singapore Airlines	SGD	3,650	4,980		1,330	36,44	88,43	15,86	2,51
			182	Mitsui Fudosan	JPY	1.920,000	2.459,000	06:15UTC	539,000	28,07	64,25	-15,24	-3,20
				Furukawa Co		1.067,000	1.331,000		264,000	24,74	55,80	215,64	21,56
				NTN		204,000	315,000		111,000	54,41	139,00	100,90	12,80
				Lotte Shopping	KRW	76.000,000	118.500,000	06:30UTC	42.500,000	55,92	143,71	-10,04	-1,97
		24.08.20	186	SOM Price Index	EUR	313,888	364,489	Freitag	50,601	16,12	34,08	68,42	9,97
				RTL Group		29,160	46,660		17,500	60,01	151,55	173,15	19,80
				Ferratum		5,360	6,420		1,060	19,78	42,49	36,53	15,75
				Meyer Burger	CHF	0,196	0,444		0,248	126,33	396,73	100,75	14,52
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Komatsu	EUR	17,896	24,785		6,889	38,49	89,47	151,39	16,21
		17.08.20	193	WashTec		37,000	48,800		11,800	31,89	68,79	161,28	18,57
			196	Scentre Group	AUD	2,090	2,940	05:10UTC	0,850	40,67	88,79	8,77	2,51
			193	Denso	EUR	33,800	49,600	Freitag	15,800	46,75	106,54	56,22	8,38
				Hitachi		28,620	38,170		9,550	33,37	72,38	-26,63	-4,95
				Mitsui Chem		18,800	25,000		6,200	32,98	71,43	-21,08	-3,99
				Ebara		22,000	31,800		9,800	44,55	100,72	56,21	8,38
				Fast Retailing		480,000	810,000		330,000	68,75	169,01	116,94	16,46
				T&D		8,300	11,100		2,800	33,73	73,28	-44,51	-10,42
				Toray Industries		3,900	5,300		1,400	35,90	78,62	-1,47	-0,30
				Wharf REIC	HKD	31,800	46,350		14,550	45,75	103,91	3,91	4,25
			196	Komatsu	JPY	2.237,500	3.219,000	06:15UTC	981,500	43,87	96,86	475,80	30,59
				Mitsubishi UFJ		432,200	562,000		129,800	30,03	63,08	-20,31	-4,03
				Mitsui Chem		2.420,000	3.395,000		975,000	40,29	87,84	-40,77	-8,33
		10.08.20	200	Energy Recovery	USD	8,230	17,600	Freitag	9,370	113,85	300,36	39,77	8,03
				Nutrien	CAD	49,000	68,690		19,690	40,18	85,23	28,32	48,28
				Asahi Kasei	EUR	6,850	9,100		2,250	32,85	67,92	88,35	11,24
				Konami		31,400	52,000		20,600	65,61	151,08	68,83	10,02
				Kubota		13,100	18,800		5,700	43,51	93,34	-49,13	-11,12
				Denka		21,600	30,400		8,800	40,74	86,58	40,85	6,11
				Nippon Yūsen		12,300	23,200		10,900	88,62	218,37	64,85	8,77
				Sumitomo Chemical		2,720	3,980		1,260	46,32	100,31	33,47	4,83
				Toyota Tsusho		22,800	33,800		11,000	48,25	105,14	130,30	23,01
				SATS	SGD	2,700	4,400		1,700	62,96	143,82	72,50	11,46
			203	Asahi Kasei	JPY	876,800	1.162,000	06:15UTC	285,200	32,53	65,92	225,11	23,26
				Denso		4.105,000	6.598,000		2.493,000	60,73	134,73	191,42	20,58
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Konami		3.885,000	6.950,000		3.065,000	78,89	184,56	70,76	10,03
				Denka		2.750,000	4.075,000		1.325,000	48,18	102,81	91,27	12,02
				Fast Retailing		59.030,000	107.850,000		48.820,000	82,70	195,55	190,24	20,72
				Nippon Yūsen		1.563,000	3.090,000		1.527,000	97,70	240,58	81,10	10,61
				Sumitomo Chemical		343,000	523,000		180,000	52,48	113,51	22,47	3,40
				Toray Industries		484,000	706,600		222,600	45,99	97,45	16,26	2,78
			200	Adani Ports & SEZ	INR	331,300	675,900	Freitag	344,600	104,01	267,39	87,57	15,40
		3.08.20	207	Eutelsat	EUR	8,550	9,988		1,438	16,82	31,54	25,65	4,34
				Smurfit Kappa		29,760	39,500		9,740	32,73	64,75	470,62	44,22
				Renesas Electronics		5,000	9,200		4,200	84,00	193,06	116,71	38,43
		27.07.20	214	Capital One	USD	65,740	120,190		54,450	82,83	179,86	106,46	13,33
		20.07.20	224	Hanwha Life	KRW	1.470,000	3.205,000	06:30UTC	1.735,000	118,03	256,12	-30,69	-9,97
		13.07.20	228	Southwest Airlines	USD	32,640	58,130	Freitag	25,490	78,09	151,92	462,32	33,09
				Titan Cement	EUR	10,740	14,000		3,260	30,35	52,86	-50,46	-11,90
			231	Sky Network Telev.	NZD	0,147	0,167	03:59UTC	0,020	13,61	22,33	-39,17	-8,69
		6.07.20	235	Lenzing	EUR	44,150	118,400	Freitag	74,250	168,18	362,83	955,22	47,71
			233	Triodos Groenfonds		58,520	60,610	Mittwoch	2,090	3,57	5,65	1,31	0,18
			235	REC Silicon	NOK	2,880	17,190	Freitag	14,310	496,88	+++++	-71,02	-21,42
			238	Fletcher Building	NZD	3,590	6,480	03:59UTC	2,890	80,50	147,37	-0,27	-0,05
				Katmandu		1,230	1,270		0,040	3,25	5,03	-9,99	-2,44
			235	GCL Poly Energy	HKD	0,232	2,850	Freitag	2,618	1.128,45	+++++	7.845,83	142,12
				State Bank of India	INR	188,050	390,150		202,100	107,47	210,67	295,31	28,26
				Axis Bank		434,000	724,800		290,800	67,00	121,79	791,11	49,63
		29.06.20	242	Rational	EUR	500,000	709,000		209,000	41,80	69,34	-19,45	-3,52
				AES	USD	14,340	26,560		12,220	85,22	153,36	412,69	31,41
				Delta Air Lines		28,610	47,940		19,330	67,56	117,83	14,88	3,00
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Simon Property		68,130	112,920		44,790	65,74	114,27	114,24	15,54
				Bank Nova Scotia	CAD	55,620	74,400		18,780	33,76	55,08	126,71	15,86
				Brookfield Property		13,590	21,690		8,100	59,60	102,41	47,87	15,68
				Ageas	EUR	31,320	46,460		15,140	48,34	81,26	386,16	32,12
				CNH Industrial		6,230	12,240		6,010	96,47	176,93	50,79	11,36
				Naturgy		16,390	20,710		4,320	26,36	42,31	98,16	12,40
			245	National Australia B	AUD	18,110	25,140	05:10UTC	7,030	38,82	63,01	0,29	0,05
				Kiwi Income Property	NZD	1,045	1,190	03:59UTC	0,145	13,88	21,36	6,26	1,39
				Summerset		6,360	13,000		6,640	104,40	190,11	382,67	60,28
			242	BSE Sensex	INR	34.961,500	49.100,000	Freitag	14.138,500	40,44	66,90	288,53	26,02
				IndusInd Bank		480,000	1.062,950		582,950	121,45	231,71	721,03	44,19
		22.06.20	249	Nordex	EUR	9,200	22,200		13,000	141,30	263,74	302,96	27,72
				Verbio		9,240	33,150		23,910	258,77	550,55	1.015,96	54,53
				Kühne & Nagel	CHF	156,350	215,700		59,350	37,96	60,27	22,47	3,23
				JetBlue Airways	USD	11,210	18,430		7,220	64,41	107,26	-68,17	-18,90
				Alaska Air Group		36,470	65,020		28,550	78,28	133,40	122,74	14,52
				MetLife		36,930	57,600		20,670	55,97	91,86	-13,77	-2,66
				Bank Montreal	CAD	75,200	103,980		28,780	38,27	60,80	118,39	15,08
				ArcelorMittal	EUR	9,312	19,358		10,046	107,88	192,33	31,44	4,56
						9,332	19,316		9,984	106,99	190,49	17,75	3,03
				Bolloré		2,840	3,966		1,126	39,65	63,16	324,57	35,86
				TF1		4,770	7,225		2,455	51,47	83,79	68,54	10,56
				Cargotec		20,040	43,600		23,560	117,56	212,51	499,78	38,78
				Konecranes		19,410	36,780		17,370	89,49	155,21	187,22	29,63
				Volvo	SEK	149,300	216,300		67,000	44,88	72,19	496,35	31,82
			252	Sims Metal Managemt	AUD	8,210	13,600	05:10UTC	5,390	65,65	107,72	-4,21	-0,71
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Toyota Tsusho	JPY	2.807,000	4.635,000	06:15UTC	1.828,000	65,12	106,76	274,99	37,18
			249	Grasim Industries	INR	617,600	1.200,800	Freitag	583,200	94,43	165,03	583,96	38,47
		15.06.20	259	SOM Automotive	USD	314,522	476,659	07:00UTC	162,137	51,55	79,66	454,37	33,76
				SOM Auto Makers		354,029	549,175		195,146	55,12	85,66	540,61	39,97
				SOM Auto Suppliers		239,075	350,595	06:30UTC	111,520	46,65	71,52	447,40	31,25
			256	Schoeller-Bleckmann	EUR	26,700	38,850	Freitag	12,150	45,51	70,70	109,72	12,70
				voestalpine		19,405	32,460		13,055	67,28	108,24	122,76	13,80
				Caterpillar	USD	123,610	215,880		92,270	74,65	121,44	244,28	22,39
				Ford Motor		6,500	11,700		5,200	80,00	131,19	543,26	37,47
				Texas Instruments		124,230	172,270		48,040	38,67	59,38	282,50	25,68
				General Motors		27,770	51,330		23,560	84,84	140,10	50,82	12,49
				Cemex	MXN	5,930	13,940		8,010	135,08	238,27	98,78	14,36
				CCL Industries	CAD	44,800	67,030		22,230	49,62	77,62	77,13	11,41
				Evraz	GBP	283,700	571,000		287,300	101,27	171,09	174,35	35,32
				Mytilineos	EUR	7,730	12,750		5,020	64,94	104,11	175,87	20,56
			259	Freightways	NZD	7,190	10,780	03:59UTC	3,590	49,93	76,96	31,53	4,73
				Skellerup		2,000	4,460		2,460	123,00	209,64	147,96	16,68
			256	Fuji Electric	EUR	22,200	33,600	Freitag	11,400	51,35	80,56	59,43	8,75
			259	Nidec	JPY	6.430,000	13.945,000	06:15UTC	7.515,000	116,87	197,72	847,15	42,81
				Ebara		2.433,000	4.050,000		1.617,000	66,46	105,06	136,88	15,14
				Kia Motor	KRW	32.200,000	79.400,000	06:30UTC	47.200,000	146,58	256,77	121,82	16,24
		8.06.20	263	Daimler	EUR	40,105	66,250	Freitag	26,145	65,19	100,69	174,69	19,20
				Covestro		37,180	59,960		22,780	61,27	94,11	64,48	37,22
				Ryder System	USD	43,270	67,770		24,500	56,62	86,39	341,56	27,57
				Nippon Electric Glas	EUR	15,200	18,500		3,300	21,71	31,35	-36,86	-10,28
			266	Takara	JPY	973,000	1.499,000	06:15UTC	526,000	54,06	80,94	39,29	5,39
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd
				Nippon Electric Glas		1.908,000	2.468,000		560,000	29,35	42,35	-1,51	-0,32
		1.06.20	270	SAF-Holland	EUR	5,255	12,260	Freitag	7,005	133,30	214,32	20,31	3,98
				Teck Resources	CAD	13,110	26,500		13,390	102,14	158,93	3.612,62	92,39
		22.07.19	63	Pfleiderer Grajewo	EUR	6,160	5,800	2019-09-23	-0,360	-5,84	-29,45	-24,58	-29,55
		11.03.19	714	Severstal	RUB	1.041,600	1.330,200	Montag	288,600	27,71	13,32	-5,29	-4,08
		4.02.19	749	Mobile TeleSystems		263,250	320,450		57,200	21,73	10,06	1,38	1,09
		28.01.19	756	VTB Bank		0,037	0,037		0,000	0,81	0,39	-36,76	-42,63
		21.01.19	763	Sberbank		207,170	273,000		65,830	31,78	14,11	43,78	37,11
		12.11.18	833	Norilsk Nickel		11.608,000	25.900,000		14.292,000	123,12	42,14	29,06	18,09
		4.06.18	994	Sika	EUR	114,667	149,600		34,933	30,46	10,26	131,42	24,73
		8.05.17	973	Lindt		61.650,700	71.000,000	2020-01-06	9.349,300	15,16	5,44	8,50	2,45
Durchschnitt										22,25
										Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		K-Diff	G/V %	Rdte	kum G/V %	R bd

 


 ⇑   ⇓ 

											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
		22.02.21	7	SOM Noble Metals	USD	590,784	546,180	07:00UTC	639,031	48,247	8,17	+++++	51,09	15,88
			4	Henkel	EUR	83,640	81,580	Freitag	85,752	2,112	2,53	873,33	-46,47	-24,49
				Drägerwerk		64,900	63,300		66,540	1,640	2,53	875,47	-3,98	-1,34
				Deutsche Wohnen		39,750	38,950		40,566	0,816	2,05	539,26	-95,87	-88,77
				Mondelez	USD	54,320	53,160		55,505	1,185	2,18	616,87	-67,39	-43,61
				Merck (MSD)		74,930	72,620		77,314	2,384	3,18	+++++	-21,37	-10,25
				Procter & Gamble		126,580	123,530		129,705	3,125	2,47	825,93	-24,04	-9,87
				Edison International		55,350	53,990		56,744	1,394	2,52	868,10	-32,49	-13,79
				Splunk		160,820	143,010		180,848	20,028	12,45	+++++	-81,11	-80,59
				Bimbo	MXN	37,100	39,300		34,900	-2,200	-5,93	-99,62	-55,72	-32,28
				Sanofi	EUR	76,300	75,800		76,803	0,503	0,66	82,20	-44,98	-18,10
				bioMérieux		110,400	105,200		115,857	5,457	4,94	+++++	-32,78	-22,56
				Ipsen		70,400	70,650		70,150	-0,250	-0,36	-27,72	-19,70	-9,39
				Ubisoft		70,960	67,580		74,509	3,549	5,00	+++++	129,84	47,32
				GlaxoSmithKline	GBP	1.205,400	1.190,800		1.220,179	14,779	1,23	204,04	-16,57	-5,17
				Rentokil Initial		484,000	466,700		501,941	17,941	3,71	+++++	-16,54	-7,68
				Berkeley		4.270,000	4.053,000		4.498,618	228,618	5,35	+++++	-74,07	-46,36
				Kerry Group	EUR	102,900	100,300		105,567	2,667	2,59	933,22	-54,05	-38,29
				Hibernia REIT		1,080	1,130		1,030	-0,050	-4,63	-98,68	-4,78	-4,31
				Terna		5,842	5,768		5,917	0,075	1,28	219,78	-62,20	-41,05
				Iberdrola		10,290	10,425		10,155	-0,135	-1,31	-70,03	-7,97	-3,66
				Viscofan		56,650	58,250		55,050	-1,600	-2,82	-92,68	-30,63	-18,36
				Orion		35,650	33,970		37,413	1,763	4,95	+++++	-38,48	-17,83
				Polyus		74,500	74,000		75,003	0,503	0,68	84,87
			7	Lend Lease	AUD	11,730	13,540	05:10UTC	9,920	-1,810	-15,43	-99,98	-11,18	-4,94
				Sydney Airport		5,570	5,930		5,210	-0,360	-6,46	-96,93	-40,50	-20,19
											Transaktion		Verfahren
		K-Datum	Tage	Wertpapier	Whrg	K-Kurs	jüngster		Kurs short	K-Diff	G/V %	Rdte	kum G/V %	R bd
				Coles		16,100	15,500		16,723	0,623	3,87	624,47
				Fisher & Paykel HC	NZD	31,870	29,710	03:59UTC	34,187	2,317	7,27	+++++	-50,75	-30,13
			4	Kao	EUR	56,000	55,000	Freitag	57,018	1,018	1,82	417,70	-56,01	-27,88
				Trend Micro		43,400	39,200		48,050	4,650	10,71	+++++	-80,54	-39,83
				Unicharm		35,200	31,800		38,964	3,764	10,69	+++++	-66,28	-41,42
				Nichirei		21,400	21,000		21,808	0,408	1,90	459,39	-25,98	-10,25
				SKY Perfect JSAT		3,500	3,420		3,582	0,082	2,34	725,36	-44,14	-25,11
				Toyobo		10,200	10,200		10,200				-7,28	-1,89
				Ono Pharmaceutical		22,800	21,200		24,521	1,721	7,55	+++++	-25,44	-10,08
				Ascendas REIT	SGD	2,990	2,940		3,041	0,051	1,70	366,60	-53,38	-33,37
				Mapletree Logistics		1,910	1,850		1,972	0,062	3,24	+++++	-21,49	-19,25
			7	Nichirei	JPY	2.807,000	2.848,000	06:15UTC	2.766,000	-41,000	-1,46	-53,57	-24,26	-10,86
				Poly Developments	CNY	14,700	16,080	07:00UTC	13,320	-1,380	-9,39	-99,41	-67,30	-37,26
				Huatai Secs		17,550	17,070		18,044	0,494	2,81	324,61	-65,45	-34,49
				Shenzhen Goodix Tech		138,210	142,770		133,650	-4,560	-3,30	-82,61	-13,92	-20,54
			4	Nestlé India	INR	16.096,300	16.101,600	Freitag	16.091,000	-5,300	-0,03	-2,96	-24,52	-21,38
		15.02.21	11	PepsiCo	USD	133,870	129,190		138,720	4,850	3,62	225,69	-25,24	-14,34
				Telecom Argentina	ARS	195,550	171,950		222,389	26,839	13,72	+++++	-73,74	-46,34
				Agnico-Eagle Mines	CAD	84,700	71,040		100,987	16,287	19,23	+++++	-58,20	-26,61
				Metro (CA)		54,760	52,900		56,685	1,925	3,52	214,76	-12,16	-5,11
				Solutions 30	EUR	10,390	9,700		11,129	0,739	7,11	877,90	-63,56	-93,74
				Grifols		22,710	20,820		24,772	2,062	9,08	+++++	-52,62	-27,92
				Red Eléctrica		15,000	13,865		16,228	1,228	8,19	+++++	-41,36	-20,25
			14	AGL Energy	AUD	10,630	9,440	05:10UTC	11,970	1,340	12,61	+++++	-57,83	-22,46