Fri, Jul 11th, 2025, 7:08UTC
 
RS Chart
Assessment - Toronto Stock Exchange 60 in Renminbi yuán - 11/23/20 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 11/23/20 Δwk 8/17/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note TSX 60 6,737.511  8/12/24 0.21 5,130.131 5,242.078 -111.947 -2.14   4.64 
real-time RS chart chart L add note First Quantum 80.123  8/12/24 2.77 88.306 65.122 23.184 35.60   65.47 
real-time RS chart chart add note Shopify 471.400  8/12/24 -1.29 642.741 701.648 -58.907 -8.40   52.59 
real-time RS chart chart add note Tourmaline Oil 304.879  8/12/24 4.20 92.724 90.855 1.869 2.06   35.21 
real-time RS chart chart add note CAE 113.558  8/12/24 -0.92 161.601 109.709 51.893 47.30   30.70 
real-time RS chart chart add note Teck Resources 320.392  8/12/24 2.36 100.857 81.717 19.139 23.42   28.82 
real-time RS chart chart L add note Cdn Tire 749.321  8/12/24 -0.17 812.977 686.140 126.837 18.49   28.34 
real-time RS chart chart S add note Magna 262.458  8/12/24 -1.88 401.519 365.206 36.313 9.94   26.84 
real-time RS chart chart L add note Gildan Activewear 286.154  8/12/24 -0.42 168.881 137.701 31.180 22.64   26.76 
real-time RS chart chart add note FirstService 1,159.775  8/12/24 -0.57 880.751 800.891 79.860 9.97   25.18 
real-time RS chart chart add note Cdn Pac Kansas City 532.848  8/12/24 -0.66 432.102 413.701 18.401 4.45   20.40 
real-time RS chart chart L add note CCL Industries 368.435  8/12/24 -0.72 293.584 261.064 32.519 12.46   17.97 
real-time RS chart chart add note Nutrien 318.685  8/12/24 0.51 305.783 270.097 35.686 13.21   15.53 
real-time RS chart chart S add note Bank Montreal 561.514  8/12/24 -0.10 476.119 408.480 67.639 16.56   15.39 
real-time RS chart chart add note Cdn Nat Resources 246.494  8/12/24 2.68 74.776 70.295 4.482 6.38   15.20 
real-time RS chart chart add note Cdn Nat Railway 764.080  8/12/24 -0.01 716.087 721.747 -5.660 -0.78   13.01 
real-time RS chart chart add note Cenovus Energy 131.078  8/12/24 3.28 34.439 36.184 -1.746 -4.82   12.74 
real-time RS chart chart add note Constellation Soft 19,877.835  8/12/24 -2.83 8,204.274 7,933.018 271.256 3.42   11.66 
real-time RS chart chart add note Brookfield Corp 304.628  8/12/24 -1.65 217.571 192.833 24.738 12.83   11.66 
real-time RS chart chart add note Cdn Imp Bk Comm 349.860  8/12/24 -0.36 275.134 255.576 19.558 7.65   11.23 
real-time RS chart chart add note Power Canada 188.008  8/12/24 2.02 148.649 135.127 13.522 10.01   11.19 
real-time RS chart chart add note National Bank CA 574.416  8/12/24 0.39 361.909 348.768 13.141 3.77   10.66 
real-time RS chart chart L add note Kinross Gold 61.498  8/12/24 5.15 47.040 64.439 -17.399 -27.00   9.25 
real-time RS chart chart add note Brookfield Infra 207.035  8/12/24 -0.27 338.816 306.124 32.692 10.68   9.00 
real-time RS chart chart S add note Sun Life Financial 331.035  8/12/24 -0.11 297.499 293.887 3.612 1.23   8.52 
  instrument freshest Δday 11/23/20 Δwk 8/17/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Royal Bank CA 746.811  8/12/24 -0.72 530.137 509.944 20.193 3.96   8.09 
real-time RS chart chart L add note Dollarama 647.209  8/12/24 1.46 253.020 260.119 -7.099 -2.73   7.34 
real-time RS chart chart S add note Toronto-Dominion 394.139  8/12/24 0.19 350.413 330.650 19.763 5.98   6.92 
real-time RS chart chart add note Manulife Financial 172.295  8/12/24 -0.35 108.989 103.827 5.162 4.97   6.87 
real-time RS chart chart add note WSP Global 1,066.248  8/12/24 0.19 475.668 453.961 21.707 4.78   6.50 
real-time RS chart chart add note Waste Connections 1,241.756  8/12/24 -0.11 695.152 693.072 2.080 0.30   5.92 
real-time RS chart chart add note Hydro One 219.686  8/12/24 -0.09 145.788 145.158 0.630 0.43   5.81 
real-time RS chart chart add note Imperial Oil 518.490  8/12/24 3.95 120.536 119.110 1.426 1.20   6.24 
real-time RS chart chart add note Intact Financial 1,246.124  8/12/24 0.94 741.790 741.861 -0.071 -0.01   4.34 
real-time RS chart chart L add note Thomson Reuters (CA) 1,108.519  8/12/24 -0.41 526.573 521.603 4.970 0.95   4.25 
real-time RS chart chart add note Bank Nova Scotia 308.694  8/12/24 -3.42 320.643 300.452 20.190 6.72   3.93 
real-time RS chart chart add note Algonquin 35.493  8/12/24 -4.72 101.258 94.531 6.727 7.12   3.13 
real-time RS chart chart S add note Restaurant Brands 481.742  8/12/24 -0.84 388.516 376.970 11.546 3.06   2.32 
real-time RS chart chart L add note Metro (CA) 398.657  8/12/24 -0.43 304.026 314.422 -10.396 -3.31   1.69 
real-time RS chart chart S add note Cdn Apartment Props 246.343  8/12/24 -0.30 255.982 248.617 7.365 2.96   1.29 
real-time RS chart chart L add note Wheaton Precious 394.641  8/12/24 2.56 260.299 366.939 -106.640 -29.06   0.60 
real-time RS chart chart S add note Telus 113.156  8/12/24 0.09 123.648 126.357 -2.708 -2.14   0.33 
real-time RS chart chart add note Rogers Comm 271.946  8/12/24 -0.79 300.562 292.732 7.830 2.67   0.15 
real-time RS chart chart add note Couche-Tard 404.631  8/12/24 0.89 217.527 238.377 -20.850 -8.75   0.07 
real-time RS chart chart add note Cameco 269.737  8/12/24 -1.09 65.062 72.001 -6.939 -9.64   -0.98 
real-time RS chart chart S add note Open Text 205.428  8/12/24 -1.49 285.551 302.133 -16.582 -5.49   -1.00 
real-time RS chart chart add note Brookfield Asset 270.089  8/12/24 -1.08 269.135 238.534 30.601 12.83   -0.93 
real-time RS chart chart S add note CGI Group 731.097  8/12/24 -0.70 469.392 478.381 -8.989 -1.88   -1.16 
real-time RS chart chart add note Agnico-Eagle Mines 529.384  8/12/24 3.52 424.963 571.915 -146.951 -25.69   -2.16 
real-time RS chart chart add note Emera 245.038  8/12/24 -0.69 276.264 280.233 -3.969 -1.42   -2.54 
  instrument freshest Δday 11/23/20 Δwk 8/17/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Fortis (CA) 294.989  8/12/24 -0.39 267.780 279.130 -11.351 -4.07   -3.21 
real-time RS chart chart add note Barrick Gold 131.279  8/12/24 9.37 152.515 209.229 -56.715 -27.11   -3.97 
real-time RS chart chart add note Franco-Nevada 855.097  8/12/24 2.47 833.711 1,061.219 -227.508 -21.44   -3.99 
real-time RS chart chart L add note Saputo 147.595  8/12/24 -4.05 174.604 185.071 -10.467 -5.66   -3.99 
real-time RS chart chart L add note BCE 240.168  8/12/24 -0.40 283.443 296.408 -12.966 -4.37   -4.73 
real-time RS chart chart add note Pembina Pipeline 262.056  8/12/24 -1.69 167.074 186.279 -19.206 -10.31   -5.23 
real-time RS chart chart L add note George Weston 1,046.670  8/12/24 0.64 486.913 522.968 -36.056 -6.89   -6.39 
real-time RS chart chart add note Loblaw 832.205  8/12/24 0.48 325.562 371.351 -45.788 -12.33   -8.24 
real-time RS chart chart L add note TC Energy 300.210  8/12/24 0.57 287.107 341.888 -54.781 -16.02   -10.70 
real-time RS chart chart add note Suncor Energy 279.728  8/12/24 2.28 110.044 117.902 -7.858 -6.66   -10.94 
real-time RS chart chart add note Enbridge 269.486  8/12/24 0.60 196.693 228.031 -31.338 -13.74   -12.86 
 TSX 60 - 60 out of 60 instruments rated - 11/23/20 / 8/17/20 - 34 did rise, Market-Ratio(14) in CNY = 56.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Toronto Stock Exchange 60 in Renminbi yuán * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  173   57.640  80.104    22.464 39  13,886 136  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  38   357.275  302.982 421.296  64.021 18  16,319 51  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  53   304.176  545.549    241.373 79  29,112 114  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  369   78.707  89.332 68.082  -10.625 -13  25,191 -18  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  57   436.910  497.418    60.508 14  28,640 97  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  376   76.065  51.865 111.559  35.493 47  41,986 56  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  456   91.966  208.443    116.477 127  95,099 109  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  276   343.861  296.526 398.753  54.892 16  110,249 102  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  607   181.442  336.126    154.683 85  204,142 157  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  724   281.583  93.720 846.019  564.436 200  612,794 305  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  1,046   585.434  551.262    -34.171 -6  577,051 -32  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  6,923   83.349  44.092 157.557  74.208 89  1,090,796 533  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  20,862   52.285  60.285    8.001 15  1,257,705 24  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  10,680   117.755  113.928 121.711  3.956 3  1,299,953 8  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  2,037   637.950  797.657    159.708 25  1,625,277 25  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  43,412   37.438  25.260 55.486  18.049 48  2,408,800 127  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  1,906   1,263.738  1,389.834    126.096 10  2,649,138 103  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  24,671   107.376  87.907 131.156  23.780 22  3,235,823 26  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  34,031   95.084  140.770    45.685 48  4,790,541 331  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  38,337   124.959  157.371 92.547  -32.412 -26  3,547,956 -99  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  89,357   39.705  24.191    -15.514 -39  2,161,676 -78  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  17,879   120.905  85.223 171.528  50.623 42  3,066,763 46  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  40,941   74.905  74.995    0.089 0  3,070,421 0  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  46,889   65.482  66.698 64.266  -1.216 -2  3,013,390 -7  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  5,814   518.297  590.732    72.436 14  3,434,530 58  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  167,712   20.479  23.645 17.312  -3.167 -15  2,903,468 -29  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  8,208   353.714  454.926    101.212 29  3,734,214 140  
short 6/10/19   6/22/20 378  RT RS QC  SNC Lavalin 100  30,170   123.772  115.851 132.234  8.462 7  3,989,510 7  
long 6/22/20  10/26/20 126  RT RS QC  Shopify 100  6,237   639.557  695.906    56.348 9  4,340,953 28  
short 10/26/20  12/07/20 42  RT RS QC  Bombardier 100  103,575   41.911  63.744 20.078  -21.833 -52  2,079,641 -100  
long 12/07/20   9/20/21 287  RT RS QC  First Quantum 100  20,732   100.307  107.119    6.812 7  2,220,867 9  
short 9/20/21   1/10/22 112  RT RS QC  Canopy Growth 100  2,546   872.261  557.466 1,364.819  492.557 56  3,474,918 330  
long 1/10/22   1/24/22 14  RT RS QC  Cenovus Energy 100  40,180   86.483  87.955    1.472 2  3,534,078 55  
short 1/24/22   3/21/22 56  RT RS QC  Canopy Growth 100  7,567   466.995  447.041 487.840  20.845 4  3,691,808 33  
long 3/21/22   5/09/22 49  RT RS QC  Cdn Nat Resources 100  18,556   198.946  197.619    -1.327 -1  3,667,176 -5  
short 5/09/22   1/09/23 245  RT RS QC  Shopify 100  15,973   229.581  252.180 206.983  -22.599 -10  3,306,208 -14  
long 1/09/23   3/13/23 63  RT RS QC  Restaurant Brands 100  7,439   444.416  414.810    -29.605 -7  3,085,975 -33  
short 3/13/23   4/03/23 21  RT RS QC  Algonquin 100  59,919   51.502  57.561 45.443  -6.059 -12  2,722,904 -89  
long 4/03/23   5/29/23 56  RT RS QC  Shopify 100  8,311   327.598  424.195    96.597 29  3,525,722 439  
short 5/29/23   1/01/24 217  RT RS QC  Nutrien 100  8,787   401.236  400.637 401.835  0.599 0  3,530,988 0  
long 1/01/24   6/17/24 168  RT RS QC  Shopify 100  6,377   553.647  482.110    -71.537 -13  3,074,793 -26  
short 6/17/24   8/12/24 56  RT RS QC  Open Text 100  14,468   212.523  216.858 208.188  -4.335 -2  3,012,074 -13  
accum 1/09/06 8/12/247123 days out of 7130 invested (100%) 30,021 3,012,074 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/07280304.18545.55241.37 79.35 
 short  6/28/10  9/13/1077343.86296.53398.7554.89 15.96 
 short  5/09/11  2/20/12287281.5893.72846.02564.44 200.45 
 short  4/16/12  8/20/1212683.3544.09157.5674.21 89.03 
 long 10/16/17  2/05/1811274.9174.990.09 0.121,082.66 
 Bausch Healthlong  9/13/10  5/09/11238181.44336.13154.68 85.25 
 long  9/30/13  9/29/14364637.95797.66159.71 25.03 
 long  3/23/15  5/11/15491,263.741,389.83126.10 9.98 
 short  6/27/16  7/18/1621124.96157.3792.55-32.41 -25.94 
 short 11/14/16 10/16/17336120.9185.22171.5350.62 41.87167.66 
 Teck Resourceslong  5/18/09  6/28/1040691.97208.44116.48 126.65126.65 
 Canopy Growthshort  9/20/21  1/10/22112872.26557.471,364.82492.56 56.47 
 short  1/24/22  3/21/2256467.00447.04487.8420.84 4.4663.45 
 Barrick Goldshort  4/22/13  9/30/13161117.76113.93121.713.96 3.36 
 long  3/21/16  6/27/169895.08140.7745.69 48.0553.02 
 Gildan Activewearshort  7/07/08  5/18/0931576.0751.86111.5635.49 46.6646.66 
 Thomson Reuters (CA)long  2/25/19  6/10/19105353.71454.93101.21 28.6128.61 
 Cenovus Energyshort  5/11/15  3/21/16315107.3887.91131.1623.78 22.15 
 long  1/10/22  1/24/221486.4887.951.47 1.7024.23 
 Loblawshort  5/29/06 10/23/06147357.27302.98421.3064.02 17.9217.92 
 Couche-Tardlong  8/20/12  4/22/1324552.2860.298.00 15.3015.30 
 Potashlong  4/28/08  7/07/0870436.91497.4260.51 13.8513.85 
 Shopifylong  6/22/20 10/26/20126639.56695.9156.35 8.81 
 short  5/09/22  1/09/23245229.58252.18206.98-22.60 -9.84 
 long  4/03/23  5/29/2356327.60424.1996.60 29.49 
 long  1/01/24  6/17/24168553.65482.11-71.54 -12.9210.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yamana Goldlong  1/09/06  5/29/0614057.6480.1022.46 38.97 
 short  7/30/07  4/28/0827378.7189.3368.08-10.62 -13.50 
 short  9/29/14  3/23/1517537.4425.2655.4918.05 48.21 
 long  7/18/16 11/14/1611939.7124.19-15.51 -39.078.55 
 SNC Lavalinshort  6/10/19  6/22/20378123.77115.85132.238.46 6.846.84 
 First Quantumlong 12/07/20  9/20/21287100.31107.126.81 6.796.79 
 Nutrienshort  5/29/23  1/01/24217401.24400.64401.840.60 0.150.15 
 Cdn Nat Resourceslong  3/21/22  5/09/2249198.95197.62-1.33 -0.67-0.67 
 ARC Resourcesshort  2/05/18  5/14/189865.4866.7064.27-1.22 -1.86-1.86 
 Open Textshort  6/17/24  8/12/2456212.52216.86208.19-4.34 -2.04-2.04 
 Constellation Softlong  2/20/12  4/16/1256585.43551.26-34.17 -5.84-5.84 
 Restaurant Brandslong  1/09/23  3/13/2363444.42414.81-29.61 -6.66-6.66 
 Algonquinshort  3/13/23  4/03/232151.5057.5645.44-6.06 -11.77-11.77 
 Kinross Goldshort  8/27/18  2/25/1918220.4823.6517.31-3.17 -15.46-15.46 
 Bombardierlong  5/14/18  8/27/18105518.30590.7372.44 13.98 
 short 10/26/20 12/07/204241.9163.7420.08-21.83 -52.09-45.40 


Annotations
6/11/24Cdn Nat Resourcesstock split 1:2 (two for one)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)