Sun, Mar 7th, 2021, 4:50UTC
 
RS Chart
Assessment - Indices - 11/23/20 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 11/23/20 Δwk 6/29/20  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note Merval 47,242.300  Fri -1.18 51,492.300 40,308.100 11,184.200 27.75  ARS 31.97 
real-time RS chart chart add note NASDAQ-100 12,668.500  Fri 1.64 11,905.900 9,961.160 1,944.740 19.52  USD 23.95 
real-time RS chart chart L add note Kospi 50 2,902.660  Fri -0.58 2,421.360 1,946.660 474.700 24.39  KRW 23.44 
real-time RS chart chart L add note BSE Sensex 50,405.300  Fri -0.87 44,077.100 34,961.500 9,115.600 26.07  INR 20.79 
real-time RS chart chart L add note SDAX 14,708.100  Fri -1.92 13,549.000 11,480.300 2,068.700 18.02  EUR 17.14 
real-time RS chart chart L add note Nikkei 225 28,864.300  Fri -0.23 25,527.400 21,995.000 3,532.400 16.06  JPY 15.60 
real-time RS chart chart add note OMXC 20 1,365.350  Fri -1.50 1,395.640 1,243.790 151.850 12.21  DKK 15.16 
real-time RS chart chart L add note ISEQ-Overall 7,629.670  Fri -2.31 7,125.990 6,030.380 1,095.610 18.17  EUR 14.56 
real-time RS chart chart add note S&P 100 1,743.710  Fri 1.75 1,634.280 1,405.850 228.430 16.25  USD 14.41 
real-time RS chart chart add note S&P 500 3,841.940  Fri 1.95 3,577.590 3,053.240 524.350 17.17  USD 14.38 
real-time RS chart chart L add note OMXS30 2,048.570  Fri -0.80 1,921.770 1,671.530 250.240 14.97  SEK 13.40 
real-time RS chart chart L add note OMXH 25 4,765.130  Fri -0.51 4,506.810 3,947.760 559.050 14.16  EUR 12.84 
real-time RS chart chart add note S&P Global 100 2,607.010  Fri 1.16 2,405.620 2,113.000 292.620 13.85  USD 12.74 
real-time RS chart chart add note DJ Global Titans 442.640  Fri 1.20 411.790 363.470 48.320 13.29  USD 12.67 
real-time RS chart chart add note SSE 50 ew 2,725.000  Fri -0.24 2,735.260 2,335.270 399.990 17.13  CNY 12.38 
real-time RS chart chart L add note MDAX 30,716.500  Fri -1.89 28,998.600 25,668.700 3,329.900 12.97  EUR 12.11 
real-time RS chart chart L add note DJIA 31,496.300  Fri 1.85 29,591.300 25,595.800 3,995.500 15.61  USD 12.04 
real-time RS chart chart L add note CAC Next 20 18,271.500  Fri -1.07 17,850.300 15,210.700 2,639.600 17.35  EUR 11.10 
real-time RS chart chart add note NZX 50 12,180.200  Fri -0.36 12,501.700 11,252.500 1,249.200 11.10  NZD 10.94 
real-time RS chart chart L add note CAC Mid 60 13,944.100  Fri -0.88 13,049.900 11,481.400 1,568.500 13.66  EUR 9.97 
real-time RS chart chart L add note MIB 40 22,965.600  Fri -0.55 21,701.800 19,447.000 2,254.800 11.59  EUR 9.31 
real-time RS chart chart L add note IPC 46,342.500  Fri 0.74 42,277.700 37,769.200 4,508.500 11.94  MXN 9.08 
real-time RS chart chart L add note CAC 40 5,782.650  Fri -0.82 5,492.150 4,945.460 546.690 11.05  EUR 8.98 
real-time RS chart chart L add note AEX 653.870  Fri -0.58 601.370 560.160 41.210 7.36  EUR 8.87 
real-time RS chart chart L add note CDAX 1,321.090  Fri -1.02 1,230.720 1,146.600 84.120 7.34  EUR 8.29 
  instrument freshest Δday 11/23/20 Δwk 6/29/20  prc diff Δ21  Curr ∅-RS
real-time RS chart chart L add note DAX 13,920.700  Fri -0.96 13,127.000 12,232.100 894.900 7.32  EUR 8.24 
real-time RS chart chart L add note SLI® PR 1,712.030  Fri -1.39 1,646.940 1,504.280 142.660 9.48  CHF 8.21 
real-time RS chart chart L add note TSX 60 1,096.720  Fri 1.58 1,021.890 928.600 93.290 10.05  CAD 7.69 
real-time RS chart chart L add note ASX 50 6,511.100  Fri -0.66 6,319.000 5,699.200 619.800 10.88  AUD 6.74 
real-time RS chart chart L add note BEL 20 3,769.140  Fri -1.02 3,614.140 3,326.330 287.810 8.65  EUR 6.68 
real-time RS chart chart L add note Euro Stoxx 50 3,669.540  Fri -0.95 3,463.040 3,232.020 231.020 7.15  EUR 6.59 
real-time RS chart chart L add note OBX Price 500.390  Fri 1.51 442.430 399.710 42.720 10.69  NOK 6.31 
real-time RS chart chart L add note ATX 3,082.500  Fri -0.07 2,526.390 2,247.800 278.590 12.39  EUR 5.38 
real-time RS chart chart L add note IBEX 35 8,286.800  Fri -0.80 7,981.200 7,278.100 703.100 9.66  EUR 5.35 
real-time RS chart chart L add note STI 3,013.850  Fri -0.03 2,848.780 2,574.100 274.680 10.67  SGD 5.23 
real-time RS chart chart L add note HSI 29,098.300  Fri -0.47 26,486.200 24,301.300 2,184.900 8.99  HKD 5.17 
real-time RS chart chart L add note SMI® PR 10,607.800  Fri -1.32 10,464.400 10,060.500 403.900 4.01  CHF 3.71 
real-time RS chart chart add note TecDAX 3,220.260  Fri -1.54 3,054.040 2,897.930 156.110 5.39  EUR 2.63 
real-time RS chart chart L add note Stoxx 50 3,162.340  Fri -0.61 3,058.350 2,991.610 66.740 2.23  EUR 1.48 
real-time RS chart chart L add note Athex Large Cap 1,983.830  Fri 0.99 1,657.420 1,533.740 123.680 8.06  EUR 0.85 
real-time RS chart chart L add note FTSE 6,630.520  Fri -0.31 6,333.840 6,225.770 108.070 1.74  GBP 0.63 
real-time RS chart chart add note PSI 20 4,671.940  Fri 0.50 4,449.390 4,392.670 56.720 1.29  EUR -0.46 
real-time RS chart chart L add note RTX 1,913.550  Fri 0.60 1,632.180 1,678.840 -46.660 -2.78  USD -3.56 
 Indices - 43 out of 43 instruments rated - 11/23/20 / 6/29/20 - 42 did rise, Market-Ratio(21) = 97.67 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Indices * A21 - 73/57 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/09/06 126  RT RS QC  NASDAQ-100 100  6  USD 1,577.500  1,691.080 1,463.920  -113.580 -7  9,319 -19  
long 10/09/06   8/20/07 315  RT RS QC  SSE 50 ew 100  8  CNY 1,149.580  4,104.660    2,955.080 257  32,959 337  
short 8/20/07   4/27/09 616  RT RS QC  ISEQ-Overall 100  3  EUR 8,327.390  2,622.050 26,447.026  18,119.636 218  87,318 98  
long 4/27/09   2/08/10 287  RT RS QC  SSE 50 ew 100  46  CNY 1,895.700  2,284.390    388.690 21  105,198 27  
short 2/08/10   3/22/10 42  RT RS QC  Athex Large Cap 100  11  EUR 8,951.600  9,909.400 7,993.800  -957.800 -11  94,662 -63  
long 3/22/10   5/03/10 42  RT RS QC  Merval 100  39  ARS 2,402.450  2,160.200    -242.250 -10  85,214 -60  
short 5/03/10  10/11/10 161  RT RS QC  Athex Large Cap 100  9  EUR 9,117.600  7,569.600 10,982.169  1,864.569 20  101,995 52  
long 10/11/10   5/23/11 224  RT RS QC  SDAX 100  22  EUR 4,578.700  5,383.620    804.920 18  119,704 30  
short 5/23/11   1/16/12 238  RT RS QC  Athex Large Cap 100  21  EUR 5,689.400  2,507.600 12,908.467  7,219.067 127  271,304 251  
long 1/16/12   5/21/12 126  RT RS QC  ISEQ-Overall 100  90  EUR 3,005.690  3,087.810    82.120 3  278,695 8  
short 5/21/12   9/10/12 112  RT RS QC  Athex Large Cap 100  137  EUR 2,028.100  2,671.700 1,384.500  -643.600 -32  190,522 -71  
long 9/10/12   6/17/13 280  RT RS QC  OMXC 20 100  385  DKK 494.790  522.110    27.320 6  201,040 7  
short 6/17/13   8/12/13 56  RT RS QC  RTX 100  108  USD 1,859.890  1,850.700 1,869.126  9.236 0  202,037 3  
long 8/12/13   8/04/14 357  RT RS QC  Merval 100  55  ARS 3,668.830  8,321.410    4,652.580 127  457,929 131  
short 8/04/14   8/18/14 14  RT RS QC  PSI 20 100  78  EUR 5,854.360  5,654.350 6,061.445  207.085 4  474,082 148  
long 8/18/14  10/06/14 49  RT RS QC  Merval 100  54  ARS 8,670.140  10,925.500    2,255.360 26  595,871 460  
short 10/06/14   2/23/15 140  RT RS QC  PSI 20 100  107  EUR 5,537.710  5,494.440 5,581.321  43.611 1  600,538 2  
long 2/23/15   7/27/15 154  RT RS QC  SSE 50 ew 100  251  CNY 2,386.700  2,634.850    248.150 10  662,823 26  
short 7/27/15   6/06/16 315  RT RS QC  RTX 100  567  USD 1,168.610  1,254.320 1,082.900  -85.710 -7  614,226 -8  
long 6/06/16   6/27/16 21  RT RS QC  NZX 50 100  87  NZD 7,024.380  6,716.580    -307.800 -4  587,447 -54  
short 6/27/16   7/04/16 7  RT RS QC  Athex Large Cap 100  423  EUR 1,385.560  1,434.290 1,336.830  -48.730 -4  566,834 -85  
long 7/04/16   2/12/18 588  RT RS QC  Merval 100  37  ARS 15,229.300  30,143.400    14,914.100 98  1,118,656 53  
short 2/12/18   7/09/18 147  RT RS QC  IBEX 35 100  114  EUR 9,771.100  9,927.000 9,615.200  -155.900 -2  1,100,883 -4  
long 7/09/18   7/23/18 14  RT RS QC  NASDAQ-100 100  151  USD 7,276.000  7,371.780    95.780 1  1,115,346 41  
short 7/23/18   7/30/18 7  RT RS QC  SSE 50 ew 100  521  CNY 2,139.790  2,156.800 2,122.780  -17.010 -1  1,106,484 -34  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 7/30/18   9/10/18 42  RT RS QC  TecDAX 100  379  EUR 2,912.240  2,908.990    -3.250 0  1,105,252 -1  
short 9/10/18   3/11/19 182  RT RS QC  SSE 50 ew 100  546  CNY 2,022.660  2,385.150 1,660.170  -362.490 -18  907,333 -33  
long 3/11/19   8/05/19 147  RT RS QC  Merval 100  26  ARS 33,834.900  40,873.400    7,038.500 21  1,090,334 60  
short 8/05/19  10/07/19 63  RT RS QC  IPC 100  27  MXN 39,496.400  42,952.300 36,040.500  -3,455.900 -9  997,024 -41  
long 10/07/19   3/02/20 147  RT RS QC  NZX 50 100  90  NZD 10,975.600  11,103.400    127.800 1  1,008,526 3  
short 3/02/20   8/03/20 154  RT RS QC  Athex Large Cap 100  553  EUR 1,823.290  1,479.090 2,247.589  424.299 23  1,243,164 64  
long 8/03/20  11/02/20 91  RT RS QC  Merval 100  23  ARS 52,504.200  47,467.600    -5,036.600 -10  1,127,322 -33  
short 11/02/20  11/09/20 7  RT RS QC  RTX 100  845  USD 1,333.900  1,576.970 1,090.830  -243.070 -18  921,928 -100  
long 11/09/20   3/05/21 116  RT RS QC  Merval 100  18  ARS 49,650.400  47,242.300    -2,408.100 -5  878,582 -14  
accum 6/05/06 3/05/215389 days out of 5543 invested (97%) 8,686 878,582 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mervallong  3/22/10  5/03/10422,402.452,160.20-242.25 -10.08 
 long  8/12/13  8/04/143573,668.838,321.414,652.58 126.81 
 long  8/18/14 10/06/14498,670.1410,925.502,255.36 26.01 
 long  7/04/16  2/12/1858815,229.3030,143.4014,914.10 97.93 
 long  3/11/19  8/05/1914733,834.9040,873.407,038.50 20.80 
 long  8/03/20 11/02/209152,504.2047,467.60-5,036.60 -9.59 
 long 11/09/20  3/05/2111649,650.4047,242.30-2,408.10 -4.85428.60 
 SSE 50 ewlong 10/09/06  8/20/073151,149.584,104.662,955.08 257.06 
 long  4/27/09  2/08/102871,895.702,284.39388.69 20.50 
 long  2/23/15  7/27/151542,386.702,634.85248.15 10.40 
 short  7/23/18  7/30/1872,139.792,156.802,122.78-17.01 -0.79 
 short  9/10/18  3/11/191822,022.662,385.151,660.17-362.49 -17.92286.78 
 ISEQ-Overallshort  8/20/07  4/27/096168,327.392,622.0526,447.0318,119.64 217.59 
 long  1/16/12  5/21/121263,005.693,087.8182.12 2.73226.27 
 Athex Large Capshort  2/08/10  3/22/10428,951.609,909.407,993.80-957.80 -10.70 
 short  5/03/10 10/11/101619,117.607,569.6010,982.171,864.57 20.45 
 short  5/23/11  1/16/122385,689.402,507.6012,908.477,219.07 126.89 
 short  5/21/12  9/10/121122,028.102,671.701,384.50-643.60 -31.73 
 short  6/27/16  7/04/1671,385.561,434.291,336.83-48.73 -3.52 
 short  3/02/20  8/03/201541,823.291,479.092,247.59424.30 23.2798.15 
 SDAXlong 10/11/10  5/23/112244,578.705,383.62804.92 17.5817.58 
 OMXC 20long  9/10/12  6/17/13280494.79522.1127.32 5.525.52 
 PSI 20short  8/04/14  8/18/14145,854.365,654.356,061.44207.08 3.54 
 short 10/06/14  2/23/151405,537.715,494.445,581.3243.61 0.794.35 
 TecDAXlong  7/30/18  9/10/18422,912.242,908.99-3.25 -0.11-0.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 IBEX 35short  2/12/18  7/09/181479,771.109,927.009,615.20-155.90 -1.60-1.60 
 NZX 50long  6/06/16  6/27/16217,024.386,716.58-307.80 -4.38 
 long 10/07/19  3/02/2014710,975.6011,103.40127.80 1.16-3.27 
 NASDAQ-100short  6/05/06 10/09/061261,577.501,691.081,463.92-113.58 -7.20 
 long  7/09/18  7/23/18147,276.007,371.7895.78 1.32-5.98 
 IPCshort  8/05/19 10/07/196339,496.4042,952.3036,040.50-3,455.90 -8.75-8.75 
 RTXshort  6/17/13  8/12/13561,859.891,850.701,869.139.24 0.50 
 short  7/27/15  6/06/163151,168.611,254.321,082.90-85.71 -7.33 
 short 11/02/20 11/09/2071,333.901,576.971,090.83-243.07 -18.22-23.84 


Annotations
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.