Fri, Jul 11th, 2025, 8:52UTC
 
RS Chart
Assessment - CAC Mid 60 in Renminbi yuán - 11/23/20 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 11/23/20 Δwk 7/27/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note CAC Mid 60 103,372.954  8/12/24 -0.08 101,643.061 95,660.663 5,982.398 6.25   8.95 
real-time RS chart chart add note Valneva 23.943  8/12/24 -1.28 46.577 40.795 5.783 14.17   63.67 
real-time RS chart chart S add note Trigano 798.352  8/12/24 -0.87 1,043.699 827.405 216.294 26.14   57.32 
real-time RS chart chart S add note Solutions 30 10.873  8/12/24 -0.99 137.862 116.297 21.565 18.54   56.86 
real-time RS chart chart L add note Neoen 298.934  8/12/24 -0.10 367.242 321.997 45.245 14.05   34.55 
real-time RS chart chart S add note FDJ 275.100  8/12/24 0.40 277.359 219.188 58.171 26.54   31.97 
real-time RS chart chart add note X-FAB 42.644  8/12/24 1.96 33.025 25.661 7.363 28.70   28.96 
real-time RS chart chart add note Interparfums 346.602  8/12/24 -1.87 300.577 268.492 32.085 11.95   26.21 
real-time RS chart chart S add note Aperam 195.187  8/12/24 -0.63 244.023 204.631 39.393 19.25   25.24 
real-time RS chart chart L add note Fnac Darty 204.456  8/12/24 -0.19 345.667 286.713 58.954 20.56   23.87 
real-time RS chart chart add note Opmobility 66.516  8/12/24 -1.16 187.866 148.949 38.917 26.13   22.59 
real-time RS chart chart add note Nexans 928.425  8/12/24 0.08 383.988 381.955 2.033 0.53   22.20 
real-time RS chart chart add note Coface 107.563  8/12/24 0.88 66.906 52.309 14.597 27.90   20.88 
real-time RS chart chart L add note Voltalia 79.290  8/12/24 -0.97 143.158 132.911 10.247 7.71   18.42 
real-time RS chart chart add note Derichebourg 35.486  8/12/24 0.80 25.158 20.315 4.843 23.84   15.65 
real-time RS chart chart add note Bénéteau 68.308  8/12/24 -2.01 64.959 51.158 13.801 26.98   14.94 
real-time RS chart chart L add note Ipsen 809.256  8/12/24 0.78 651.923 652.630 -0.707 -0.11   15.24 
real-time RS chart chart add note ID Logistics 3,372.550  8/12/24 0.70 1,585.021 1,519.925 65.096 4.28   14.56 
real-time RS chart chart S add note SES 36.545  8/12/24 0.60 64.569 49.644 14.925 30.06   14.07 
real-time RS chart chart add note SEB 688.140  8/12/24 -0.67 1,159.752 1,197.516 -37.764 -3.15   14.27 
real-time RS chart chart add note TF1 60.908  8/12/24 49.420 38.853 10.566 27.20   13.58 
real-time RS chart chart add note SPIE 262.327  8/12/24 0.54 127.970 109.060 18.910 17.34   12.94 
real-time RS chart chart S add note Alten 749.672  8/12/24 -0.31 707.612 556.401 151.212 27.18   12.31 
real-time RS chart chart add note Ayvens 45.487  8/12/24 -1.02 86.456 73.776 12.680 17.19   12.06 
real-time RS chart chart L add note Eramet 563.520  8/12/24 5.24 265.754 239.503 26.251 10.96   11.45 
  instrument freshest Δday 11/23/20 Δwk 7/27/20  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Lectra 200.172  8/12/24 -0.96 161.618 138.175 23.443 16.97   11.55 
real-time RS chart chart add note Ipsos 433.057  8/12/24 -0.36 198.225 189.168 9.057 4.79   10.86 
real-time RS chart chart add note elis 164.499  8/12/24 0.67 103.903 85.455 18.448 21.59   10.54 
real-time RS chart chart S add note Scor 133.422  8/12/24 1.06 225.719 182.259 43.460 23.85   10.15 
real-time RS chart chart add note Bolloré 44.825  8/12/24 -1.62 26.451 24.362 2.089 8.58   9.81 
real-time RS chart chart add note Aéroports de Paris 873.124  8/12/24 -0.62 885.587 748.448 137.139 18.32   8.02 
real-time RS chart chart add note Dassault Aviation 1,475.978  8/12/24 -0.52 716.570 602.048 114.522 19.02   6.88 
real-time RS chart chart add note JCDecaux 140.198  8/12/24 -0.50 152.816 121.561 31.255 25.71   6.41 
real-time RS chart chart add note Virbac 2,659.875  8/12/24 0.59 1,631.754 1,538.019 93.735 6.09   6.09 
real-time RS chart chart add note Verallia 204.690  8/12/24 -1.13 218.086 211.786 6.300 2.97   5.79 
real-time RS chart chart add note Mersen 237.558  8/12/24 -1.45 194.331 173.130 21.201 12.25   5.42 
real-time RS chart chart add note Amundi 498.873  8/12/24 0.63 530.028 581.898 -51.870 -8.91   5.25 
real-time RS chart chart L add note Imerys 228.056  8/12/24 0.21 258.432 260.723 -2.291 -0.88   5.13 
real-time RS chart chart S add note GTT 984.504  8/12/24 0.16 639.071 617.675 21.396 3.46   5.06 
real-time RS chart chart add note Eurazeo 528.470  8/12/24 0.97 401.513 369.125 32.388 8.77   4.90 
real-time RS chart chart add note Métropole TV 91.752  8/12/24 0.17 93.466 81.425 12.041 14.79   4.31 
real-time RS chart chart add note Covivio 370.280  8/12/24 -0.50 559.625 477.033 82.593 17.31   4.17 
real-time RS chart chart S add note Wendel 663.216  8/12/24 -0.70 732.926 664.145 68.782 10.36   3.80 
real-time RS chart chart add note Atos 6.627  8/12/24 -2.21 559.392 606.818 -47.427 -7.82   3.07 
real-time RS chart chart add note VusionGroup 1,043.699  8/12/24 0.15 202.509 192.047 10.462 5.45   1.34 
real-time RS chart chart S add note Argan 588.054  8/12/24 0.53 623.104 674.425 -51.321 -7.61   1.51 
real-time RS chart chart L add note Orpea 77.467  8/12/24 -42.87 817,434.560 886,211.425 -68,776.865 -7.76   0.51 
real-time RS chart chart S add note Sopra Steria 1,280.479  8/12/24 -1.38 961.138 962.290 -1.152 -0.12   0.44 
real-time RS chart chart add note Nexity 75.746  8/12/24 -0.77 243.789 217.790 25.999 11.94   -0.97 
real-time RS chart chart add note Bic 443.183  8/12/24 -1.90 383.988 401.694 -17.707 -4.41   -2.27 
  instrument freshest Δday 11/23/20 Δwk 7/27/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note Carmila 128.204  8/12/24 0.61 86.611 81.342 5.269 6.48   -3.83 
real-time RS chart chart L add note Icade 157.957  8/12/24 -1.74 494.978 456.060 38.919 8.53   -5.68 
real-time RS chart chart add note Eutelsat 32.931  8/12/24 2.17 71.813 68.512 3.301 4.82   -8.93 
real-time RS chart chart add note Mercialys 90.973  8/12/24 -0.85 48.291 52.638 -4.348 -8.26   -13.27 
real-time RS chart chart add note Clariane 14.440  8/12/24 -1.64 223.850 272.731 -48.881 -17.92   -13.80 
real-time RS chart chart add note Rubis 213.880  8/12/24 0.22 276.347 329.481 -53.135 -16.13   -15.91 
real-time RS chart chart L add note Elior 24.862  8/12/24 3.30 38.835 40.038 -1.203 -3.00   -18.46 
real-time RS chart chart L add note Viridien 288.731  8/12/24 -0.83 6.471 7.315 -0.844 -11.54   -19.69 
real-time RS chart chart add note Vallourec 104.136  8/12/24 -0.59 163.604 243.533 -79.930 -32.82   -37.63 
real-time RS chart chart add note Euroapi 30.828  8/12/24 -3.04       -na- 
real-time RS chart chart add note Technip Energies 160.294  8/12/24 -0.68       -na- 
 CAC Mid 60 - 58 out of 60 instruments rated - 11/23/20 / 7/27/20 - 43 did rise, Market-Ratio(17) in CNY = 74.14 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 17 - B/S = 69/62
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions CAC Mid 60 in Renminbi yuán * A17 - 69/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06  10/09/06 140  RT RS QC  Maurel et Prom 100  62   159.549  188.617 130.481  -29.068 -18  8,198 -41  
long 10/09/06   6/18/07 252  RT RS QC  Eiffage 100  10   778.679  1,009.976    231.298 30  10,511 46  
short 6/18/07   7/02/07 14  RT RS QC  Covivio 100  8   1,174.035  1,137.149 1,212.118  38.083 3  10,815 130  
long 7/02/07   7/30/07 28  RT RS QC  Ubisoft 100  51   209.491  240.947    31.456 15  12,420 519  
short 7/30/07   5/19/08 294  RT RS QC  Maurel et Prom 100  87   142.455  175.693 109.218  -33.238 -23  9,528 -28  
long 5/19/08   6/02/08 14  RT RS QC  Ubisoft 100  24   386.677  332.756    -53.921 -14  8,234 -98  
short 6/02/08   5/18/09 350  RT RS QC  Vantiva 100  0   9,399.878  1,646.319 53,669.863  44,269.985 471  8,234 0  
long 5/18/09   1/25/10 252  RT RS QC  Nexity 100  39   207.255  260.717    53.462 26  10,319 39  
short 1/25/10   3/29/10 63  RT RS QC  Ubisoft 100  110   93.231  94.219 92.242  -0.988 -1  10,210 -6  
long 3/29/10   5/10/10 42  RT RS QC  Opmobility 100  388   26.310  31.289    4.979 19  12,142 351  
short 5/10/10   9/20/10 133  RT RS QC  Ubisoft 100  153   79.217  65.082 96.423  17.205 22  14,775 71  
long 9/20/10   5/16/11 238  RT RS QC  Opmobility 100  390   37.848  68.169    30.321 80  26,600 147  
short 5/16/11   1/23/12 252  RT RS QC  Genfit 100  737   36.070  14.043 92.645  56.575 157  68,295 292  
long 1/23/12   5/14/12 112  RT RS QC  Innate Pharma 100  4,900   13.937  13.455    -0.482 -3  65,934 -11  
short 5/14/12   9/10/12 119  RT RS QC  Vallourec 100  5   11,273.196  11,797.442 10,748.949  -524.246 -5  63,313 -14  
long 9/10/12   4/22/13 224  RT RS QC  Eurofins Scientific 100  709   89.264  124.767    35.503 40  88,484 73  
short 4/22/13   4/29/13 7  RT RS QC  Viridien 100  21   4,053.766  4,313.282 3,794.249  -259.517 -6  83,035 -97  
long 4/29/13   6/10/13 42  RT RS QC  Montupet 100  731   113.439  134.639    21.200 19  98,532 343  
short 6/10/13   8/05/13 56  RT RS QC  Viridien 100  21   4,575.934  4,703.634 4,448.233  -127.700 -3  95,850 -17  
long 8/05/13  12/16/13 133  RT RS QC  Montupet 100  627   152.747  277.921    125.173 82  174,334 417  
short 12/16/13  12/23/13 7  RT RS QC  Adocia 100  3,653   47.713  47.053 48.382  0.669 1  176,777 107  
long 12/23/13   6/23/14 182  RT RS QC  Montupet 100  675   261.620  565.977    304.357 116  382,218 370  
short 6/23/14   1/19/15 210  RT RS QC  Viridien 100  131   2,907.882  1,108.285 7,629.600  4,721.719 162  1,000,763 435  
long 1/19/15   6/08/15 140  RT RS QC  Adocia 100  2,194   456.013  464.034    8.021 2  1,018,360 5  
short 6/08/15  12/21/15 196  RT RS QC  Maurel et Prom 100  20,642   49.332  18.963 128.339  79.007 160  2,649,217 493  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/21/15  12/28/15 7  RT RS QC  Sartorius Stedim 100  6,505   407.228  407.059    -0.169 0  2,648,120 -2  
short 12/28/15   5/16/16 140  RT RS QC  Maurel et Prom 100  122,289   21.654  23.531 19.778  -1.876 -9  2,418,672 -21  
long 5/16/16   6/27/16 42  RT RS QC  Ubisoft 100  10,904   221.808  226.783    4.974 2  2,472,912 21  
short 6/27/16   9/05/16 70  RT RS QC  Vallourec 100  2,933   843.091  1,249.342 436.840  -406.251 -48  1,281,378 -97  
long 9/05/16   9/26/16 21  RT RS QC  Ubisoft 100  4,708   272.158  252.502    -19.656 -7  1,188,837 -73  
short 9/26/16  10/10/16 14  RT RS QC  Air France-KLM 100  3,356   354.208  357.794 350.622  -3.586 -1  1,176,803 -23  
long 10/10/16  11/21/16 42  RT RS QC  Nexans 100  2,966   396.636  363.272    -33.364 -8  1,077,845 -53  
short 11/21/16  12/26/16 35  RT RS QC  Viridien 100  11,495   93.766  98.574 88.959  -4.807 -5  1,022,584 -42  
long 12/26/16   8/21/17 238  RT RS QC  Vallourec 100  558   1,831.134  1,394.648    -436.486 -24  779,025 -34  
short 8/21/17  12/11/17 112  RT RS QC  Vantiva 100  1,183   657.973  660.494 655.452  -2.521 0  776,042 -1  
long 12/11/17   2/05/18 56  RT RS QC  Air France-KLM 100  788   984.742  932.556    -52.186 -5  734,920 -30  
short 2/05/18   3/18/19 406  RT RS QC  Innate Pharma 100  17,928   40.992  50.024 31.960  -9.032 -22  572,987 -20  
long 3/18/19   3/25/19 7  RT RS QC  GTT 100  901   635.464  606.185    -29.279 -5  546,607 -91  
short 3/25/19   4/08/19 14  RT RS QC  DBV Technologies 100  5,585   97.870  124.076 71.664  -26.206 -27  400,246 -100  
long 4/08/19   5/20/19 42  RT RS QC  GTT 100  591   676.743  616.107    -60.636 -9  364,410 -56  
short 5/20/19  12/09/19 203  RT RS QC  Eramet 100  922   395.049  310.921 501.940  106.891 27  462,963 54  
long 12/09/19   1/13/20 35  RT RS QC  Viridien 100  23,349   19.828  23.244    3.417 17  542,736 425  
short 1/13/20   7/13/20 182  RT RS QC  Ipsen 100  884   613.887  648.088 579.686  -34.201 -6  512,503 -11  
long 7/13/20   9/21/20 70  RT RS QC  Iliad 100  365   1,401.142  1,309.551    -91.592 -7  479,072 -30  
short 9/21/20  11/16/20 56  RT RS QC  Vallourec 100  3,372   142.050  163.291 120.809  -21.241 -15  407,447 -65  
long 11/16/20   7/12/21 238  RT RS QC  Solutions 30 100  2,985   136.478  48.745    -87.733 -64  145,564 -79  
short 7/12/21  11/15/21 126  RT RS QC  Vallourec 100  2,579   56.422  52.604 60.517  4.095 7  156,125 23  
long 11/15/21  11/22/21 7  RT RS QC  Valneva 100  1,015   153.742  136.757    -16.985 -11  138,886 -100  
short 11/22/21   1/17/22 56  RT RS QC  Vallourec 100  2,563   54.172  67.255 41.089  -13.083 -24  105,354 -83  
long 1/17/22   1/24/22 7  RT RS QC  Derichebourg 100  1,220   86.341  77.154    -9.188 -11  94,145 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/24/22   1/16/23 357  RT RS QC  DBV Technologies 100  5,030   18.715  22.262 15.168  -3.547 -19  76,302 -19  
long 1/16/23   3/27/23 70  RT RS QC  Elior 100  2,620   29.120  23.049    -6.070 -21  60,398 -70  
short 3/27/23   2/12/24 322  RT RS QC  Orpea 100  3   15,593.970  102.179 2,379,872.063  2,364,278.093 15,161  7,153,233 29,767  
long 2/12/24   4/22/24 70  RT RS QC  Eurazeo 100  11,839   604.169  632.597    28.427 5  7,489,782 27  
short 4/22/24   5/13/24 21  RT RS QC  Orpea 100  78,678   95.194  104.737 85.652  -9.543 -10  6,738,997 -84  
long 5/13/24   6/17/24 35  RT RS QC  Eramet 100  8,455   796.962  751.106    -45.856 -6  6,351,283 -46  
short 6/17/24   8/12/24 56  RT RS QC  Atos 100  827,189   7.678  6.646 8.871  1.193 16  7,337,753 156  
accum 5/22/06 8/12/246990 days out of 7130 invested (98%) 73,278 7,337,753 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orpeashort  3/27/23  2/12/2432215,593.97102.182,379,872.062,364,278.09 15,161.49 
 short  4/22/24  5/13/242195.19104.7485.65-9.54 -10.0213,631.64 
 Vantivashort  6/02/08  5/18/093509,399.881,646.3253,669.8644,269.98 470.96 
 short  8/21/17 12/11/17112657.97660.49655.45-2.52 -0.38468.78 
 Montupetlong  4/29/13  6/10/1342113.44134.6421.20 18.69 
 long  8/05/13 12/16/13133152.75277.92125.17 81.95 
 long 12/23/13  6/23/14182261.62565.98304.36 116.34367.18 
 Viridienshort  4/22/13  4/29/1374,053.774,313.283,794.25-259.52 -6.40 
 short  6/10/13  8/05/13564,575.934,703.634,448.23-127.70 -2.79 
 short  6/23/14  1/19/152102,907.881,108.297,629.604,721.72 162.38 
 short 11/21/16 12/26/163593.7798.5788.96-4.81 -5.13 
 long 12/09/19  1/13/203519.8323.243.42 17.23165.51 
 Genfitshort  5/16/11  1/23/1225236.0714.0492.6456.57 156.85156.85 
 Opmobilitylong  3/29/10  5/10/104226.3131.294.98 18.93 
 long  9/20/10  5/16/1123837.8568.1730.32 80.11114.20 
 Maurel et Promshort  5/22/06 10/09/06140159.55188.62130.48-29.07 -18.22 
 short  7/30/07  5/19/08294142.46175.69109.22-33.24 -23.33 
 short  6/08/15 12/21/1519649.3318.96128.3479.01 160.15 
 short 12/28/15  5/16/1614021.6523.5319.78-1.88 -8.6648.98 
 Eurofins Scientificlong  9/10/12  4/22/1322489.26124.7735.50 39.7739.77 
 Eiffagelong 10/09/06  6/18/07252778.681,009.98231.30 29.7029.70 
 Nexitylong  5/18/09  1/25/10252207.26260.7253.46 25.8025.80 
 Erametshort  5/20/19 12/09/19203395.05310.92501.94106.89 27.06 
 long  5/13/24  6/17/2435796.96751.11-45.86 -5.7519.75 
 Atosshort  6/17/24  8/12/24567.686.658.871.19 15.5315.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ubisoftlong  7/02/07  7/30/0728209.49240.9531.46 15.02 
 long  5/19/08  6/02/0814386.68332.76-53.92 -13.94 
 short  1/25/10  3/29/106393.2394.2292.24-0.99 -1.06 
 short  5/10/10  9/20/1013379.2265.0896.4217.21 21.72 
 long  5/16/16  6/27/1642221.81226.784.97 2.24 
 long  9/05/16  9/26/1621272.16252.50-19.66 -7.2213.07 
 Eurazeolong  2/12/24  4/22/2470604.17632.6028.43 4.714.71 
 Covivioshort  6/18/07  7/02/07141,174.041,137.151,212.1238.08 3.243.24 
 Adociashort 12/16/13 12/23/13747.7147.0548.380.67 1.40 
 long  1/19/15  6/08/15140456.01464.038.02 1.763.19 
 Sartorius Stedimlong 12/21/15 12/28/157407.23407.06-0.17 -0.04-0.04 
 Ipsenshort  1/13/20  7/13/20182613.89648.09579.69-34.20 -5.57-5.57 
 Air France-KLMshort  9/26/16 10/10/1614354.21357.79350.62-3.59 -1.01 
 long 12/11/17  2/05/1856984.74932.56-52.19 -5.30-6.26 
 Iliadlong  7/13/20  9/21/20701,401.141,309.55-91.59 -6.54-6.54 
 Nexanslong 10/10/16 11/21/1642396.64363.27-33.36 -8.41-8.41 
 Derichebourglong  1/17/22  1/24/22786.3477.15-9.19 -10.64-10.64 
 Valnevalong 11/15/21 11/22/217153.74136.76-16.98 -11.05-11.05 
 GTTlong  3/18/19  3/25/197635.46606.19-29.28 -4.61 
 long  4/08/19  5/20/1942676.74616.11-60.64 -8.96-13.15 
 Eliorlong  1/16/23  3/27/237029.1223.05-6.07 -20.85-20.85 
 Innate Pharmalong  1/23/12  5/14/1211213.9413.46-0.48 -3.46 
 short  2/05/18  3/18/1940640.9950.0231.96-9.03 -22.03-24.73 
 DBV Technologiesshort  3/25/19  4/08/191497.87124.0871.66-26.21 -26.78 
 short  1/24/22  1/16/2335718.7122.2615.17-3.55 -18.95-40.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Solutions 30long 11/16/20  7/12/21238136.4848.75-87.73 -64.28-64.28 
 Vallourecshort  5/14/12  9/10/1211911,273.2011,797.4410,748.95-524.25 -4.65 
 short  6/27/16  9/05/1670843.091,249.34436.84-406.25 -48.19 
 long 12/26/16  8/21/172381,831.131,394.65-436.49 -23.84 
 short  9/21/20 11/16/2056142.05163.29120.81-21.24 -14.95 
 short  7/12/21 11/15/2112656.4252.6060.524.09 7.26 
 short 11/22/21  1/17/225654.1767.2541.09-13.08 -24.15-73.97 


Annotations
7/31/24Viridienreverse split 100:1 (one for one hundred)
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
2/20/24CAC Mid 60Component update: ADP, Argan, ID Logistics, Lectra and X-FAB replace Altarea, Antin, Casino, OVH and
Soitec
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)