RS Chart
Assessment - Insurances in Dollar - 23/11/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 23/11/20 ⇓ Δwk 24/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 256.535 234.359 22.176 9.46   11.55 
real-time RS chart chart add note Admiral Group 3,604.122  12/08/24 0.86 3,841.904 3,498.890 343.014 9.80   27.08 
real-time RS chart chart add note Aegon 6.604  12/08/24 0.22 3.630 2.777 0.853 30.72   18.64 
real-time RS chart chart add note Ageas 50.321  12/08/24 0.33 49.252 44.144 5.108 11.57   16.22 
real-time RS chart chart L add note AIA 6.699  12/08/24 -1.33 11.229 10.140 1.089 10.74   15.75 
real-time RS chart chart add note Allianz 303.848  12/08/24 233.437 217.143 16.294 7.50   14.27 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 39.770 29.550 10.220 34.59   21.06 
real-time RS chart chart add note ASR 52.066  12/08/24 0.46 37.901 35.278 2.623 7.44   19.58 
real-time RS chart chart add note Aviva 646.818  12/08/24 0.35 433.617 372.770 60.846 16.32   13.75 
real-time RS chart chart add note Axa 38.411  12/08/24 -0.77 22.520 20.737 1.783 8.60   9.61 
real-time RS chart chart add note Beazley 977.842  12/08/24 1.24 497.470 573.211 -75.741 -13.21   -6.77 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 229.540 212.610 16.930 7.96   13.42 
real-time RS chart chart L add note China Life 4.496  12/08/24 0.44 6.500 6.309 0.191 3.03   35.76 
real-time RS chart chart L add note China Life Ins HK 1.340  12/08/24 0.58 2.274 2.458 -0.184 -7.47   -0.75 
real-time RS chart chart L add note China Pacific Ins 4.175  12/08/24 0.22 5.221 4.542 0.680 14.96   15.05 
real-time RS chart chart add note Dai-ichi Life 36.564  9/08/24 3.15 15.802 14.366 1.435 9.99   14.76 
real-time RS chart chart add note FBD 15.317  12/08/24 0.39 8.312 7.249 1.062 14.66   4.68 
real-time RS chart chart add note Generali 26.656  12/08/24 1.35 16.884 15.602 1.282 8.22   7.09 
real-time RS chart chart L add note Glanbia 21.503  12/08/24 0.50 11.517 10.826 0.691 6.38   5.31 
real-time RS chart chart add note Hannover Rück 270.008  12/08/24 5.23 170.981 170.248 0.733 0.43   2.39 
real-time RS chart chart add note HDFC Life 9.473  12/08/24 0.01 8.918 8.074 0.845 10.46   19.92 
real-time RS chart chart add note Hiscox 1,588.325  12/08/24 1.89 1,462.755 1,052.805 409.950 38.94   22.66 
real-time RS chart chart add note Insurance Australia 5.232  12/08/24 0.56 3.749 3.595 0.154 4.27   -5.55 
real-time RS chart chart S add note Legal & General 301.368  12/08/24 0.53 347.454 292.620 54.834 18.74   21.42 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 153.670 165.630 -11.960 -7.22   23.66 
  instrument freshest ⇓ Δday 23/11/20 ⇓ Δwk 24/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 5.011  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 26.266  12/08/24 -0.35 16.615 15.108 1.507 9.98   13.39 
real-time RS chart chart add note Mapfre 2.534  12/08/24 1.886 1.848 0.038 2.05   -3.33 
real-time RS chart chart add note Medibank Private 2.835  12/08/24 0.52 2.097 2.067 0.031 1.48   7.71 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 47.170 38.620 8.550 22.14   20.31 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 207.200 181.590 25.610 14.10   30.17 
real-time RS chart chart add note MS&AD Insurance 28.969  9/08/24 -0.50 10.156 9.052 1.105 12.20   4.45 
real-time RS chart chart L add note Münchener Rück 521.493  12/08/24 1.01 279.269 284.416 -5.147 -1.81   9.74 
real-time RS chart chart add note NN 53.028  12/08/24 0.74 40.917 36.836 4.081 11.08   20.77 
real-time RS chart chart add note Phoenix 718.687  12/08/24 0.47 1,047.573 922.316 125.258 13.58   22.83 
real-time RS chart chart L add note Ping An 4.343  12/08/24 0.45 11.455 10.909 0.547 5.01   6.58 
real-time RS chart chart L add note Ping An Ins 6.192  12/08/24 0.02 13.144 11.253 1.891 16.80   17.54 
real-time RS chart chart add note Prudential 848.799  12/08/24 0.41 1,689.850 1,601.043 88.807 5.55   12.70 
real-time RS chart chart L add note QBE Insurance 11.830  12/08/24 0.87 7.271 7.606 -0.336 -4.41   7.92 
real-time RS chart chart add note Quálitas 8.218  12/08/24 -2.49 4.742 3.934 0.809 20.56   20.78 
real-time RS chart chart add note Sampo 48.077  12/08/24 0.40 42.033 39.634 2.399 6.05   12.99 
real-time RS chart chart add note Samsung F&M Ins 318.567  12/08/24 1.00 185.569 150.242 35.327 23.51   15.08 
real-time RS chart chart add note Samsung Life 80.608  12/08/24 -0.33 67.398 50.586 16.812 33.24   44.57 
real-time RS chart chart add note SBI Life 22.994  12/08/24 -1.17 11.215 11.608 -0.393 -3.39   1.25 
real-time RS chart chart S add note Scor 20.340  12/08/24 1.06 34.410 26.328 8.082 30.70   16.81 
real-time RS chart chart add note Sompo 28.445  9/08/24 0.02 12.842 12.343 0.499 4.04   8.76 
real-time RS chart chart L add note Storebrand 11.755  12/08/24 0.38 6.986 5.920 1.066 18.00   25.18 
real-time RS chart chart S add note Sun Life Financial 50.465  12/08/24 -0.11 45.353 43.266 2.087 4.82   15.20 
real-time RS chart chart add note Swiss Life 716.535  12/08/24 0.62 447.148 409.883 37.265 9.09   12.75 
real-time RS chart chart add note Swiss Re 114.259  12/08/24 0.10 91.956 81.647 10.310 12.63   10.52 
  instrument freshest ⇓ Δday 23/11/20 ⇓ Δwk 24/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 78.960  12/08/24 1.92 36.547 37.285 -0.737 -1.98   -4.28 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 134.630 114.900 19.730 17.17   15.58 
real-time RS chart chart add note Tryg 23.695  12/08/24 0.61 28.383 31.091 -2.708 -8.71   -1.01 
real-time RS chart chart add note Uniqa 9.119  12/08/24 0.26 7.421 6.706 0.715 10.66   0.56 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 335.060 308.840 26.220 8.49   15.14 
real-time RS chart chart add note Vienna Insurance 35.384  12/08/24 1.36 23.415 23.967 -0.552 -2.30   2.31 
real-time RS chart chart L add note Zurich Insurance 510.540  12/08/24 0.85 411.991 374.728 37.263 9.94   14.41 
real-time RS chart chart L add note DFV 7.362  12/08/24 -0.80 23.151 27.155 -4.003 -14.74   9.56 
 Insurances - 56 out of 57 instruments rated - 23/11/20 / 24/08/20 - 46 did rise, Market-Ratio(13) in USD = 82.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.