Thu, Dec 4th, 2025, 14:17UTC
 
RS Chart
Assessment - Finance in Japanese yen - 11/23/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/23/20 ⇓ Δwk 1/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 43,113.406  8/12/24 0.25 27,525.828 30,408.055 -2,882.227 -9.48   7.06 
real-time RS chart chart add note ABN AMRO 1,888.254  8/12/24 0.92 1,154.688 1,869.185 -714.498 -38.23   7.31 
real-time RS chart chart L add note Abrdn 21,250.733  8/12/24 2.51 37,416.296 42,836.557 -5,420.262 -12.65   7.50 
real-time RS chart chart add note Admiral Group 374,857.652  8/12/24 0.86 399,588.809 321,167.410 78,421.399 24.42   23.20 
real-time RS chart chart add note Adyen 135,598.608  8/12/24 1.14 197,470.104 97,440.215 100,029.889 102.66   63.01 
real-time RS chart chart add note Aegon 686.885  8/12/24 0.22 377.527 447.812 -70.285 -15.70   15.31 
real-time RS chart chart add note Ageas 5,233.760  8/12/24 0.33 5,122.614 6,028.468 -905.854 -15.03   12.87 
real-time RS chart chart add note Agricultural Bank 73.570  8/12/24 0.65 51.372 55.274 -3.902 -7.06   -1.40 
real-time RS chart chart L add note AIA 696.736  8/12/24 -1.33 1,167.939 1,163.354 4.585 0.39   12.32 
real-time RS chart chart add note AIB 616.986  8/12/24 -0.38 173.512 318.716 -145.204 -45.56   12.47 
real-time RS chart chart add note Allianz 31,602.626  8/12/24 24,279.314 25,849.157 -1,569.844 -6.07   10.93 
real-time RS chart chart add note American Express 24,655.102  8/12/24 -0.34 12,074.292 14,235.677 -2,161.385 -15.18   10.15 
real-time RS chart chart add note AIG 7,448.015  8/12/24 -0.62 4,136.399 5,462.603 -1,326.204 -24.28   17.63 
real-time RS chart chart add note ANZ Banking AU 2,144.716  8/12/24 0.93 1,693.277 1,911.329 -218.051 -11.41   20.12 
real-time RS chart chart add note ANZ Banking NZ 2,168.572  8/12/24 0.13 1,690.115 1,915.454 -225.339 -11.76   19.54 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 1,850.000 2,864.000 -1,014.000 -35.41   -11.99 
real-time RS chart chart add note ASR 5,415.300  8/12/24 0.46 3,941.992 4,040.995 -99.003 -2.45   16.03 
real-time RS chart chart S add note ASX 4,949.112  8/12/24 0.73 6,025.270 6,305.908 -280.638 -4.45   0.96 
real-time RS chart chart add note Aviva 67,274.305  8/12/24 0.35 45,099.627 57,328.952 -12,229.325 -21.33   10.48 
real-time RS chart chart add note Axa 3,995.096  8/12/24 -0.77 2,342.225 2,866.524 -524.299 -18.29   6.48 
real-time RS chart chart L add note Axis Bank 1,633.133  8/12/24 1.89 835.432 1,126.995 -291.562 -25.87   18.58 
real-time RS chart chart add note Azimut 2,581.066  8/12/24 1.41 2,173.530 2,910.957 -737.428 -25.33   7.59 
real-time RS chart chart L add note Bajaj Finance 9,269.077  8/12/24 -0.15 6,748.894 6,340.021 408.873 6.45   49.81 
real-time RS chart chart add note Bajaj Finserv 2,186.768  8/12/24 -0.08 1,230.755 1,455.098 -224.343 -15.42   34.93 
real-time RS chart chart add note Banca Generali 4,702.728  8/12/24 0.74 3,401.080 3,530.617 -129.537 -3.67   9.85 
  instrument freshest ⇓ Δday 11/23/20 ⇓ Δwk 1/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,263.364  8/12/24 1.29 937.952 1,000.341 -62.389 -6.24   18.18 
real-time RS chart chart add note Banco Bilbao Viz 1,102.078  8/12/24 0.27 448.290 544.183 -95.893 -17.62   17.54 
real-time RS chart chart add note BBVA Banco Francés 5,214.831  8/12/24 0.75 200.366 229.968 -29.602 -12.87   1.30 
real-time RS chart chart add note Banco Comercial 46.657  8/12/24 0.16 13.918 21.832 -7.914 -36.25   1.82 
real-time RS chart chart add note Banco de Valores 441.803  8/12/24 -0.15 36.601 24.474 12.127 49.55   36.55 
real-time RS chart chart S add note Banco del Bajio 270.104  8/12/24 0.64 124.623 180.413 -55.790 -30.92   20.03 
real-time RS chart chart add note Banco Macro 8,654.675  8/12/24 0.91 304.468 450.599 -146.131 -32.43   -12.51 
real-time RS chart chart add note Banco BPM 714.054  8/12/24 -0.31 230.567 234.294 -3.727 -1.59   28.74 
real-time RS chart chart add note Banco Sabadell 220.811  8/12/24 0.45 50.769 113.628 -62.859 -55.32   0.37 
real-time RS chart chart add note Banco Santander 504.975  8/12/24 -0.24 290.771 417.429 -126.658 -30.34   5.05 
real-time RS chart chart L add note Bank of America 3,969.986  8/12/24 -0.29 2,848.780 3,579.623 -730.843 -20.42   1.64 
real-time RS chart chart L add note Bank of China (HK) 299.368  8/12/24 330.916 383.346 -52.430 -13.68   1.03 
real-time RS chart chart L add note Bank of China 45.644  8/12/24 1.19 36.381 44.852 -8.472 -18.89   -7.70 
real-time RS chart chart add note Bank of Ireland 1,162.344  8/12/24 -0.93 340.108 535.597 -195.489 -36.50   29.51 
real-time RS chart chart S add note Bank Montreal 8,903.130  8/12/24 -0.10 7,549.153 8,550.143 -1,000.990 -11.71   18.92 
real-time RS chart chart add note BNY Mellon 6,580.588  8/12/24 -0.80 4,009.509 4,909.042 -899.533 -18.32   -3.25 
real-time RS chart chart add note Bank Nova Scotia 4,894.532  8/12/24 -3.42 5,083.977 6,058.694 -974.717 -16.09   7.05 
real-time RS chart chart add note Bankinter 900.780  8/12/24 0.19 531.650 708.285 -176.635 -24.94   0.23 
real-time RS chart chart S add note Banorte 715.002  8/12/24 0.58 592.973 653.119 -60.146 -9.21   42.82 
real-time RS chart chart add note Barclays 30,580.493  8/12/24 0.85 19,479.260 24,298.251 -4,818.991 -19.83   19.91 
real-time RS chart chart add note Beazley 101,703.410  8/12/24 1.24 51,740.915 76,875.178 -25,134.263 -32.69   -9.40 
real-time RS chart chart add note Berkshire Hathaway 44,764.014  8/12/24 -0.30 23,874.002 24,240.097 -366.095 -1.51   10.07 
real-time RS chart chart add note BNP Paribas 7,317.138  8/12/24 5,123.849 5,868.749 -744.900 -12.69   16.81 
real-time RS chart chart S add note Bolsa Mexicana 153.937  8/12/24 -0.17 244.577 244.106 0.472 0.19   13.75 
real-time RS chart chart add note Bolsas y Mercados 372.488  8/12/24 15.495 10.243 5.253 51.28   36.23 
  instrument freshest ⇓ Δday 11/23/20 ⇓ Δwk 1/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 588.458  8/12/24 -0.27 187.220 532.234 -345.015 -64.82   -33.37 
real-time RS chart chart add note Caixabank 614.887  8/12/24 0.52 273.420 313.312 -39.892 -12.73   12.67 
real-time RS chart chart add note Cdn Imp Bk Comm 5,547.243  8/12/24 -0.36 4,362.414 4,496.681 -134.267 -2.99   14.59 
real-time RS chart chart add note Capital One 13,741.540  8/12/24 -1.56 9,077.820 11,023.278 -1,945.458 -17.65   16.46 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 615.000 606.000 9.000 1.49   13.18 
real-time RS chart chart L add note China Constr Bk HK 74.506  8/12/24 1.46 79.205 90.125 -10.920 -12.12   -4.92 
real-time RS chart chart L add note China Life 467.581  8/12/24 0.44 676.082 506.573 169.509 33.46   31.50 
real-time RS chart chart L add note China Life Ins HK 139.347  8/12/24 0.58 236.541 288.736 -52.195 -18.08   -3.67 
real-time RS chart chart add note China Merchants Bank 509.281  8/12/24 -0.65 719.844 583.046 136.797 23.46   29.65 
real-time RS chart chart L add note China Merchants B HK 436.299  8/12/24 673.914 545.235 128.680 23.60   28.64 
real-time RS chart chart L add note China Pacific Ins 434.285  8/12/24 0.22 543.054 564.674 -21.620 -3.83   11.65 
real-time RS chart chart S add note Citic Secs 299.195  8/12/24 -0.11 474.082 375.298 98.784 26.32   20.12 
real-time RS chart chart add note Citigroup 6,015.824  8/12/24 5,543.628 8,358.992 -2,815.365 -33.68   -2.28 
real-time RS chart chart add note Commerzbank 1,533.820  8/12/24 0.89 647.366 615.576 31.790 5.16   23.88 
real-time RS chart chart L add note Commonwealth Bank 9,920.264  8/12/24 0.76 6,049.590 6,268.272 -218.682 -3.49   18.57 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 388.000 420.000 -32.000 -7.62   6.28 
real-time RS chart chart add note Credit Agricole 1,630.765  8/12/24 0.57 1,149.995 1,480.097 -330.102 -22.30   9.41 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,163.000 1,851.000 -688.000 -37.17   -11.74 
real-time RS chart chart S add note creditshelf 6.175  8/12/24 5,532.621 6,604.895 -1,072.274 -16.23   -10.05 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,643.500 1,654.000 -10.500 -0.63   11.40 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 472.400 556.000 -83.600 -15.04   0.13 
real-time RS chart chart add note Danske Bank 3,291.208  8/12/24 0.15 1,708.211 1,705.880 2.330 0.14   15.22 
real-time RS chart chart add note DBS Bank 2,633.048  8/12/24 1.22 1,942.629 2,105.133 -162.504 -7.72   16.26 
real-time RS chart chart add note Deutsche Bank 1,643.485  8/12/24 0.14 1,145.302 930.329 214.972 23.11   28.79 
real-time RS chart chart add note Deutsche Börse 22,865.284  8/12/24 0.54 16,424.968 17,725.136 -1,300.168 -7.34   -5.98 
  instrument freshest ⇓ Δday 11/23/20 ⇓ Δwk 1/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 610.564  8/12/24 0.20 982.411 1,708.866 -726.456 -42.51   7.74 
real-time RS chart chart L add note DFV 765.675  8/12/24 -0.80 2,407.925 2,263.678 144.247 6.37   6.17 
real-time RS chart chart S add note DNB 2,476.333  8/12/24 0.14 1,833.893 1,890.327 -56.434 -2.99   18.57 
real-time RS chart chart S add note DWS 4,092.657  8/12/24 0.61 4,105.625 3,842.848 262.777 6.84   11.57 
real-time RS chart chart S add note Edenred 4,432.271  8/12/24 -0.25 5,716.630 5,779.884 -63.254 -1.09   12.82 
real-time RS chart chart add note Erste Group Bank 5,693.166  8/12/24 0.37 2,925.620 4,004.968 -1,079.348 -26.95   8.42 
real-time RS chart chart add note Euronext 11,429.555  8/12/24 1.26 11,059.067 9,559.084 1,499.982 15.69   11.24 
real-time RS chart chart add note F&C Investment Trust 142,551.501  8/12/24 102,814.923 107,340.526 -4,525.603 -4.22   9.43 
real-time RS chart chart add note FBD 1,593.098  8/12/24 0.39 864.472 1,042.373 -177.901 -17.07   1.67 
real-time RS chart chart add note FinecoBank 1,782.665  8/12/24 0.94 1,566.547 1,270.542 296.005 23.30   19.32 
real-time RS chart chart L add note flatexDEGIRO 1,513.443  8/12/24 0.20 1,636.322 773.073 863.249 111.66   68.45 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,915.000 1,936.000 -21.000 -1.08   9.86 
real-time RS chart chart add note Generali 2,772.485  8/12/24 1.35 1,756.113 2,127.977 -371.864 -17.47   4.03 
real-time RS chart chart L add note Glanbia 2,236.513  8/12/24 0.50 1,197.911 1,296.961 -99.050 -7.64   2.19 
real-time RS chart chart L add note Goldman Sachs 50,495.896  8/12/24 -0.97 23,800.156 25,949.816 -2,149.660 -8.28   10.40 
real-time RS chart chart S add note Grenke 3,142.973  8/12/24 -2.12 4,749.656 10,868.055 -6,118.398 -56.30   -34.91 
real-time RS chart chart add note Gr Fin Galicia 5,402.694  8/12/24 0.48 160.850 225.889 -65.039 -28.79   -3.67 
real-time RS chart chart add note Hana Financial 5,654.664  8/12/24 0.33 3,346.066 3,255.676 90.390 2.78   26.64 
real-time RS chart chart L add note Hang Seng Bank 1,233.720  8/12/24 0.38 1,765.333 2,319.701 -554.367 -23.90   -5.14 
real-time RS chart chart add note Hannover Rück 28,082.990  8/12/24 5.23 17,783.424 21,135.664 -3,352.240 -15.86   -0.58 
real-time RS chart chart L add note Hargreaves Lansdown 153,110.872  8/12/24 205,629.846 256,108.231 -50,478.385 -19.71   -7.07 
real-time RS chart chart L add note HDFC Bank 2,328.578  8/12/24 0.60 1,956.169 1,889.134 67.035 3.55   25.48 
real-time RS chart chart add note HDFC Life 985.308  8/12/24 0.01 927.588 913.014 14.574 1.60   16.32 
real-time RS chart chart S add note Heartland 76.495  8/12/24 0.95 101.753 131.656 -29.903 -22.71   10.82 
real-time RS chart chart add note Hiscox 165,198.572  8/12/24 1.89 152,138.298 188,344.186 -36,205.888 -19.22   19.21 
  instrument freshest ⇓ Δday 11/23/20 ⇓ Δwk 1/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,109.135  8/12/24 0.96 5,058.385 3,804.029 1,254.356 32.97   25.19 
real-time RS chart chart L add note HSBC 89,462.877  8/12/24 0.22 53,352.609 79,594.281 -26,241.673 -32.97   -4.98 
real-time RS chart chart L add note HSBC 863.872  8/12/24 0.63 528.258 823.459 -295.201 -35.85   -5.59 
real-time RS chart chart add note Hypoport 32,010.163  8/12/24 4.68 53,906.004 39,389.192 14,516.812 36.85   23.66 
real-time RS chart chart add note IBK 1,259.915  8/12/24 0.37 888.857 1,029.573 -140.716 -13.67   13.16 
real-time RS chart chart add note ICICI Bank 1,645.056  8/12/24 0.10 656.802 796.014 -139.212 -17.49   15.26 
real-time RS chart chart add note Inbursa 229.531  8/12/24 -2.28 98.319 133.725 -35.406 -26.48   12.45 
real-time RS chart chart add note IndusInd Bank 1,894.802  8/12/24 0.08 1,191.922 2,020.902 -828.980 -41.02   35.78 
real-time RS chart chart add note Ind and Comm Bk 94.975  8/12/24 1.18 80.388 89.820 -9.432 -10.50   -0.56 
real-time RS chart chart L add note ICBC 60.142  8/12/24 2.05 61.619 78.772 -17.153 -21.78   -10.43 
real-time RS chart chart L add note Industrial Bank 258.129  8/12/24 -0.55 316.160 291.916 24.245 8.31   20.60 
real-time RS chart chart add note ING Groep 1,881.091  8/12/24 0.21 980.929 1,193.565 -212.636 -17.82   19.26 
real-time RS chart chart add note Insurance Australia 544.159  8/12/24 0.56 389.879 538.714 -148.835 -27.63   -8.21 
real-time RS chart chart add note Intesa Sanpaolo 428.593  8/12/24 0.54 230.122 270.801 -40.678 -15.02   7.23 
real-time RS chart chart add note JP Morgan Chase 21,445.415  8/12/24 0.19 12,259.426 14,387.143 -2,127.717 -14.79   8.49 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,410.500 2,002.000 408.500 20.40   7.95 
real-time RS chart chart L add note Julius Bär 5,448.286  8/12/24 0.87 5,777.377 5,447.248 330.129 6.06   24.34 
real-time RS chart chart add note Jyske Bank 8,607.391  8/12/24 0.48 3,897.374 3,988.691 -91.317 -2.29   19.39 
real-time RS chart chart S add note KakaoBank 2,042.222  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,331.965  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 7,710.906  8/12/24 0.73 4,341.474 4,331.626 9.847 0.23   26.77 
real-time RS chart chart add note KBC 8,222.364  8/12/24 -0.21 7,199.817 7,978.713 -778.896 -9.76   14.90 
real-time RS chart chart L add note Kotak Mahindra Bank 2,486.309  8/12/24 0.16 2,662.064 2,463.859 198.205 8.04   31.16 
real-time RS chart chart S add note Legal & General 31,344.658  8/12/24 0.53 36,138.056 43,206.697 -7,068.641 -16.36   17.95 
real-time RS chart chart L add note Lloyds Bank 7,891.740  8/12/24 -0.28 5,168.534 8,130.262 -2,961.728 -36.43   8.62 
  instrument freshest ⇓ Δday 11/23/20 ⇓ Δwk 1/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,380,776.628  8/12/24 1.12 1,095,395.747 1,105,863.670 -10,467.922 -0.95   0.71 
real-time RS chart chart add note Lowe´s 24,033.134  8/12/24 -2.02 15,982.913 13,050.097 2,932.817 22.47   19.79 
real-time RS chart chart S add note M&G 28,329.679  8/12/24 1.09 27,113.962 34,451.469 -7,337.506 -21.30   18.79 
real-time RS chart chart add note Macquarie Group 15,529.055  8/12/24 1.30 10,617.183 10,763.953 -146.770 -1.36   20.97 
real-time RS chart chart add note Man Group 29,732.964  8/12/24 0.28 16,380.918 21,283.035 -4,902.117 -23.03   -8.97 
real-time RS chart chart add note Mandatum 521.153  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 2,731.832  8/12/24 -0.35 1,728.091 2,186.323 -458.232 -20.96   10.12 
real-time RS chart chart add note Mapfre 263.540  8/12/24 196.112 281.128 -85.017 -30.24   -6.02 
real-time RS chart chart add note Mastercard 47,395.417  8/12/24 -0.24 34,534.824 34,409.060 125.765 0.37   7.35 
real-time RS chart chart add note Medibank Private 294.880  8/12/24 0.52 218.120 233.197 -15.077 -6.47   4.55 
real-time RS chart chart add note Mediobanca 1,732.649  8/12/24 0.94 931.160 1,115.387 -184.227 -16.52   11.42 
real-time RS chart chart add note MetLife 7,264.961  8/12/24 -0.40 4,906.059 5,458.244 -552.186 -10.12   16.83 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 464.100 566.500 -102.400 -18.08   0.75 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,414.500 1,621.000 -206.500 -12.74   1.43 
real-time RS chart chart L add note MLP 712.572  8/12/24 0.87 661.939 671.298 -9.359 -1.39   5.06 
real-time RS chart chart S add note Molina Healthcare 35,120.390  8/12/24 -0.15 21,550.463 13,997.035 7,553.428 53.96   26.08 
real-time RS chart chart L add note Morgan Stanley 9,864.121  8/12/24 0.13 6,268.564 5,787.330 481.234 8.32   25.84 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,056.330 1,213.000 -156.670 -12.92   1.43 
real-time RS chart chart L add note Multitude 681.698  8/12/24 -0.72 595.251 1,477.095 -881.844 -59.70   -3.66 
real-time RS chart chart L add note Münchener Rück 54,239.443  8/12/24 1.01 29,046.259 32,027.736 -2,981.477 -9.31   6.49 
real-time RS chart chart add note National Australia B 2,735.236  8/12/24 1.01 1,728.237 1,903.949 -175.712 -9.23   23.18 
real-time RS chart chart add note National Bank CA 9,107.699  8/12/24 0.39 5,738.280 6,114.923 -376.644 -6.16   14.01 
real-time RS chart chart L add note NatWest 46,489.018  8/12/24 0.48 21,966.269 31,049.030 -9,082.761 -29.25   20.07 
real-time RS chart chart add note New Zealand Exchange 90.928  8/12/24 0.80 132.784 99.458 33.327 33.51   38.70 
real-time RS chart chart S add note Nexi 700.963  8/12/24 0.46 1,926.538 1,522.488 404.049 26.54   15.81 
  instrument freshest ⇓ Δday 11/23/20 ⇓ Δwk 1/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,515.331  8/12/24 0.74 4,255.672 3,817.629 438.043 11.47   17.15 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 509.000 560.000 -51.000 -9.11   2.88 
real-time RS chart chart L add note Nordea Bank 1,286.828  8/12/24 -0.19 884.849 850.230 34.619 4.07   14.67 
real-time RS chart chart add note Nordea Bank 1,445.950  8/12/24 -0.13 888.330 855.197 33.133 3.87   15.04 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,525.000 1,868.000 -343.000 -18.36   6.01 
real-time RS chart chart add note OCBC 1,071.661  8/12/24 0.29 783.405 891.869 -108.464 -12.16   8.56 
real-time RS chart chart add note PayPal 6,600.349  8/12/24 -1.95 20,886.891 12,557.558 8,329.334 66.33   41.49 
real-time RS chart chart add note permanent tsb 190.801  8/12/24 1.31 62.242 122.491 -60.249 -49.19   -12.35 
real-time RS chart chart add note Phoenix 74,749.228  8/12/24 0.47 108,956.031 105,916.912 3,039.119 2.87   19.17 
real-time RS chart chart L add note Ping An 451.737  8/12/24 0.45 1,191.432 1,329.448 -138.016 -10.38   3.45 
real-time RS chart chart L add note Ping An Ins 644.054  8/12/24 0.02 1,367.069 1,311.030 56.039 4.27   14.04 
real-time RS chart chart add note Prudential 88,281.895  8/12/24 0.41 175,757.943 191,618.499 -15,860.556 -8.28   9.42 
real-time RS chart chart L add note QBE Insurance 1,230.438  8/12/24 0.87 756.199 1,016.177 -259.979 -25.58   4.80 
real-time RS chart chart add note Quálitas 854.724  8/12/24 -2.49 493.253 456.163 37.090 8.13   17.17 
real-time RS chart chart add note Raiffeisen Bank Int 2,051.269  8/12/24 1.59 1,967.291 2,477.436 -510.145 -20.59   -0.72 
real-time RS chart chart S add note Regional 658.917  8/12/24 -0.39 419.216 619.342 -200.126 -32.31   25.22 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 383.200 459.700 -76.500 -16.64   0.20 
real-time RS chart chart L add note Royal Bank CA 11,841.122  8/12/24 -0.72 8,405.637 8,711.389 -305.752 -3.51   11.31 
real-time RS chart chart add note Sampo 5,000.353  8/12/24 0.40 4,371.758 4,850.395 -478.636 -9.87   9.63 
real-time RS chart chart add note Samsung F&M Ins 33,133.528  8/12/24 1.00 19,300.631 20,869.719 -1,569.088 -7.52   11.73 
real-time RS chart chart add note Samsung Life 8,383.858  8/12/24 -0.33 7,009.914 6,798.891 211.024 3.10   40.28 
real-time RS chart chart add note SBI Life 2,391.558  8/12/24 -1.17 1,166.463 1,510.500 -344.037 -22.78   -1.73 
real-time RS chart chart L add note Schroders 46,850.260  8/12/24 -0.12 71,992.676 76,863.789 -4,871.113 -6.34   7.18 
real-time RS chart chart S add note Scor 2,115.486  8/12/24 1.06 3,578.914 4,541.766 -962.852 -21.20   13.50 
real-time RS chart chart add note S.E.B 1,818.904  8/12/24 -0.10 1,103.412 1,034.992 68.420 6.61   17.44 
  instrument freshest ⇓ Δday 11/23/20 ⇓ Δwk 1/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,056.485  8/12/24 0.19 3,173.155 3,821.477 -648.323 -16.97   10.38 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 757.059  8/12/24 -0.51 715.216 707.871 7.345 1.04   4.65 
real-time RS chart chart add note Societe Generale 2,534.138  8/12/24 0.44 2,044.353 3,575.650 -1,531.297 -42.83   3.08 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,335.670 1,399.000 -63.330 -4.53   5.54 
real-time RS chart chart L add note St. James´s Place 96,006.908  8/12/24 -1.22 150,609.968 156,312.862 -5,702.893 -3.65   15.26 
real-time RS chart chart add note Standard Chartered 100,314.019  8/12/24 0.92 61,397.182 93,616.883 -32,219.702 -34.42   -1.86 
real-time RS chart chart L add note State Bank of India 1,139.813  8/12/24 -1.42 334.818 481.399 -146.581 -30.45   8.07 
real-time RS chart chart L add note Storebrand 1,222.596  8/12/24 0.38 726.637 846.522 -119.885 -14.16   21.53 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,153.000 3,871.000 -718.000 -18.55   -0.76 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,602.500 2,044.000 -441.500 -21.60   -1.57 
real-time RS chart chart S add note Sun Life Financial 5,248.747  8/12/24 -0.11 4,717.027 5,221.045 -504.018 -9.65   11.79 
real-time RS chart chart add note Suncorp-Metway 1,279.838  8/12/24 1.38 736.439 958.616 -222.177 -23.18   2.95 
real-time RS chart chart add note Supervielle 2,299.708  8/12/24 1.14 74.627 89.558 -14.931 -16.67   -3.78 
real-time RS chart chart S add note Svenska Handelsbank 1,232.920  8/12/24 0.29 1,036.305 1,054.374 -18.070 -1.71   2.57 
real-time RS chart chart add note Swedbank 2,499.636  8/12/24 -0.86 1,891.805 1,506.656 385.149 25.56   25.45 
real-time RS chart chart add note Swiss Life 74,525.420  8/12/24 0.62 46,506.970 54,944.591 -8,437.621 -15.36   9.49 
real-time RS chart chart add note Swiss Re 11,883.845  8/12/24 0.10 9,564.210 12,224.272 -2,660.063 -21.76   7.36 
real-time RS chart chart add note Talanx 8,212.484  8/12/24 1.92 3,801.207 5,430.425 -1,629.218 -30.00   -6.98 
real-time RS chart chart S add note Toronto-Dominion 6,249.304  8/12/24 0.19 5,555.999 6,117.404 -561.406 -9.18   10.12 
real-time RS chart chart add note Travelers Companies 21,813.603  8/12/24 -1.29 14,002.600 14,572.390 -569.790 -3.91   12.20 
real-time RS chart chart add note Tryg 2,464.467  8/12/24 0.61 2,952.053 3,288.018 -335.965 -10.22   -3.97 
real-time RS chart chart add note U.S. Bancorp 4,313.213  8/12/24 -1.43 4,481.706 5,834.186 -1,352.481 -23.18   2.70 
real-time RS chart chart add note UBS 2,839.553  8/12/24 0.44 1,519.190 1,358.440 160.750 11.83   24.83 
real-time RS chart chart L add note Umweltbank 696.517  8/12/24 -1.40 1,648.672 1,477.095 171.577 11.62   16.61 
  instrument freshest ⇓ Δday 11/23/20 ⇓ Δwk 1/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 142.020  8/12/24 -0.86 85.583 108.080 -22.497 -20.82   14.29 
real-time RS chart chart add note Unicredit 4,269.257  8/12/24 0.38 1,081.454 1,481.418 -399.963 -27.00   3.83 
real-time RS chart chart L add note Unipol 1,108.377  8/12/24 0.06 492.996 568.021 -75.025 -13.21   7.19 
real-time RS chart chart add note Uniqa 948.449  8/12/24 0.26 771.850 1,048.377 -276.527 -26.38   -2.22 
real-time RS chart chart L add note United Overseas Bank 2,269.629  8/12/24 0.58 1,792.301 2,117.185 -324.884 -15.35   8.52 
real-time RS chart chart S add note UnitedHealth 58,794.696  8/12/24 1.17 34,848.929 30,956.930 3,891.999 12.57   11.64 
real-time RS chart chart L add note Verisk Analytics 27,287.545  8/12/24 -0.67 20,606.070 17,865.425 2,740.644 15.34   16.69 
real-time RS chart chart add note Vienna Insurance 3,680.181  8/12/24 1.36 2,435.341 2,984.212 -548.871 -18.39   -0.67 
real-time RS chart chart add note Visa 27,030.646  8/12/24 0.05 21,650.310 21,977.906 -327.595 -1.49   6.81 
real-time RS chart chart add note Wells Fargo 5,414.658  8/12/24 -1.33 2,735.411 5,132.428 -2,397.017 -46.70   -14.68 
real-time RS chart chart add note Westpac Banking 2,144.716  8/12/24 0.61 1,514.678 1,860.409 -345.731 -18.58   11.27 
real-time RS chart chart add note Woori Financial 1,378.616  8/12/24 0.55 939.329 1,001.747 -62.418 -6.23   15.00 
real-time RS chart chart L add note Worldline 964.257  8/12/24 -0.79 9,232.561 7,925.874 1,306.687 16.49   14.82 
real-time RS chart chart L add note W&W 1,494.302  8/12/24 -0.49 2,047.564 2,324.923 -277.359 -11.93   5.93 
real-time RS chart chart L add note Zurich Insurance 53,100.218  8/12/24 0.85 42,850.402 45,300.062 -2,449.660 -5.41   11.06 
 Finance - 210 out of 214 instruments rated - 11/23/20 / 1/27/20 - 52 did rise, Market-Ratio(43) in JPY = 24.76 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 202,741 20,284,101 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut