Share-o-matic - Assessment Nordic 30 (STOXX Nordic 30)

Assessment - STOXX Nordic 30 - 11/22/21 - RS = 14

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/22/21	⇓ Δwk	8/16/21	prc diff	⇓ Δ14	Curr	∅-RS
		Stoxx Nordic 30	13,553.700	8/12	-0.46	14,518.000		14,077.800	440.200	3.13	EUR	12.36
		EQT	316.600	8/12	-0.13	544.400		435.300	109.100	25.06	SEK	87.14
		NIBE Industrier	44.580	8/12	0.18	125.150		104.850	20.300	19.36	SEK	48.76
		Novo Nordisk	892.900	8/12	-2.80	371.150		324.450	46.700	14.39	DKK	46.54
		S.E.B	150.700	8/12	-0.10	137.800		117.400	20.400	17.38	SEK	28.97
	L	Nokia	3.518	8/12	1.05	5.173		5.168	0.005	0.10	EUR	28.10
		Equinor	304.000	8/12	3.19	223.600		186.000	37.600	20.22	NOK	27.42
		Nordea Bank	119.800	8/12	-0.13	109.800		102.880	6.920	6.73	SEK	25.72
		Novonesis	429.200	8/12	0.12	520.000		492.000	28.000	5.69	DKK	22.93
	L	DSV	1,215.500	8/12		1,561.000		1,556.000	5.000	0.32	DKK	21.17
		Swedbank	207.100	8/12	-0.86	193.460		169.060	24.400	14.43	SEK	20.60
	L	Investor	286.000	8/12	0.30	215.050		209.200	5.850	2.80	SEK	19.84
		Coloplast	884.400	8/12	0.25	1,181.500		1,134.500	47.000	4.14	DKK	18.21
	S	DNB	214.700	8/12	0.14	211.000		188.500	22.500	11.94	NOK	15.98
		Hexagon	100.700	8/12	-0.15	138.800		145.650	-6.850	-4.70	SEK	15.47
	S	Evolution	997.600	8/12	-0.88	1,350.000		1,381.000	-31.000	-2.24	SEK	14.90
	L	Atlas Copco A	177.150	8/12	0.28	145.600		149.000	-3.400	-2.28	SEK	13.06
		Sampo	40.490	8/12	0.40	43.950		43.590	0.360	0.83	EUR	11.86
		Assa Abloy	305.900	8/12	0.13	269.600		287.000	-17.400	-6.06	SEK	10.99
	L	Essity B	297.100	8/12	-0.97	305.700		279.900	25.800	9.22	SEK	10.98
		Sandvik	202.600	8/12	-0.54	238.000		222.600	15.400	6.92	SEK	9.05
	S	Svenska Handelsbank	102.150	8/12	0.29	100.700		99.940	0.760	0.76	SEK	7.23
		Genmab	1,821.000	8/12	0.89	2,641.000		2,927.000	-286.000	-9.77	DKK	5.14
	L	Carlsberg B	801.600	8/12		1,077.500		1,107.500	-30.000	-2.71	DKK	3.51
		UPM-Kymmene	29.730	8/12	0.17	32.510		34.890	-2.380	-6.82	EUR	2.48
		⇓instrument	freshest		⇓ Δday	11/22/21	⇓ Δwk	8/16/21	prc diff	⇓ Δ14	Curr	∅-RS
		Volvo	255.700	8/12	-0.12	210.700		200.450	10.250	5.11	SEK	1.71
	L	Kone	46.750	8/12	-0.32	61.540		69.660	-8.120	-11.66	EUR	-7.50
		Vestas Wind Systems	152.250	8/12	-7.76	219.000		241.100	-22.100	-9.17	DKK	-11.46
	L	Ericsson	71.080	8/12	1.14	92.710		99.050	-6.340	-6.40	SEK	-11.79
	S	Neste	18.205	8/12	-1.54	45.740		49.290	-3.550	-7.20	EUR	-13.19
	L	Ørsted	417.500	8/12	0.63	844.600		958.800	-114.200	-11.91	DKK	-13.38
Nordic 30 - 30 out of 30 instruments rated - 11/22/21 / 8/16/21 - 18 did rise, Market-Ratio(14) = 60.00 %

Technical Chart

	Nordic 30 RS = 14 - B/S = 66/50

1/06/20	scale up chart	7/01/24

Transactions STOXX Nordic 30 * A14 - 66/50 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	8/28/06	91		Møller-Mærsk B	100	108	DKK	91.924	92.895	90.952	-0.972	-1	9,895	-4
long	8/28/06	7/23/07	329		Carlsberg A	100	23	DKK	413.510	657.320		243.810	59	15,503	67
short	7/23/07	4/28/08	280		UPM-Kymmene	100	946	EUR	16.380	12.510	21.447	5.067	31	20,296	42
long	4/28/08	6/02/08	35		Yara International	100	54	NOK	372.000	415.000		43.000	12	22,618	213
short	6/02/08	4/20/09	322		S.E.B	100	177	SEK	127.500	35.900	452.820	325.320	255	80,200	321
long	4/20/09	5/24/10	399		Assa Abloy	100	2,370	SEK	33.833	52.667		18.833	56	124,835	50
short	5/24/10	8/09/10	77		Nokia	100	15,223	EUR	8.200	6.970	9.647	1.447	18	146,864	116
long	8/09/10	3/14/11	217		Novo Nordisk	100	2,925	DKK	50.200	65.500		15.300	30	191,617	56
short	3/14/11	11/28/11	259		Nokia	100	32,643	EUR	5.870	4.150	8.303	2.433	41	271,034	63
long	11/28/11	5/07/12	161		Equinor	100	1,891	NOK	143.300	149.873		6.573	5	283,464	11
short	5/07/12	8/13/12	98		Nokia	100	118,109	EUR	2.400	2.220	2.595	0.195	8	306,448	34
long	8/13/12	6/03/13	294		Pandora	100	3,678	DKK	83.300	195.800		112.500	135	720,223	189
short	6/03/13	7/29/13	56		Equinor	100	5,443	NOK	132.300	128.100	136.638	4.338	3	743,833	23
long	7/29/13	4/28/14	273		Pandora	100	3,474	DKK	214.100	345.300		131.200	61	1,199,621	89
short	4/28/14	5/05/14	7		Carlsberg A	100	2,177	DKK	551.000	559.000	543.000	-8.000	-1	1,182,205	-53
long	5/05/14	9/15/14	133		Pandora	100	3,250	DKK	363.700	444.900		81.200	22	1,446,105	74
short	9/15/14	11/10/14	56		Volvo	100	17,864	SEK	80.950	86.200	75.700	-5.250	-6	1,352,319	-35
long	11/10/14	6/01/15	203		Pandora	100	2,667	DKK	507.000	679.000		172.000	34	1,811,043	69
short	6/01/15	11/30/15	182		Fortum	100	104,563	EUR	17.320	13.820	21.706	4.386	25	2,269,699	57
long	11/30/15	12/14/15	14		Pandora	100	2,711	DKK	837.000	808.500		-28.500	-3	2,192,435	-59
short	12/14/15	4/25/16	133		Møller-Mærsk B	100	23,961	DKK	91.500	93.400	89.600	-1.900	-2	2,146,909	-6
long	4/25/16	5/09/16	14		Volvo	100	21,807	SEK	98.450	91.500		-6.950	-7	1,995,351	-85
short	5/09/16	5/16/16	7		Ericsson	100	31,472	SEK	63.400	63.250	63.550	0.150	0	2,000,084	13
long	5/16/16	6/13/16	28		Pandora	100	2,058	DKK	971.500	927.000		-44.500	-5	1,908,503	-46
short	6/13/16	8/15/16	63		Ericsson	100	31,235	SEK	61.100	62.100	60.100	-1.000	-2	1,877,268	-9
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	8/15/16	7/31/17	350		Kone	100	39,571	EUR	47.440	44.010		-3.430	-7	1,741,539	-8
short	7/31/17	9/03/18	399		Hennes & Mauritz	100	8,273	SEK	210.500	123.960	357.456	146.956	70	2,957,306	62
long	9/03/18	10/15/18	42		Ericsson	100	37,982	SEK	77.860	73.840		-4.020	-5	2,804,619	-37
short	10/15/18	2/11/19	119		Danske Bank	100	20,090	DKK	139.600	124.400	156.657	17.057	12	3,147,298	42
long	2/11/19	6/03/19	112		Vestas Wind Systems	100	28,405	DKK	110.800	108.960		-1.840	-2	3,095,033	-5
short	6/03/19	7/08/19	35		Pandora	100	12,869	DKK	240.500	251.000	230.000	-10.500	-4	2,959,908	-37
long	7/08/19	8/05/19	28		Vestas Wind Systems	100	24,999	DKK	118.400	106.960		-11.440	-10	2,673,920	-73
short	8/05/19	9/09/19	35		Swedbank	100	21,037	SEK	127.100	136.050	118.150	-8.950	-7	2,485,638	-53
long	9/09/19	3/02/20	175		Genmab	100	1,786	DKK	1,391.500	1,552.000		160.500	12	2,772,291	26
short	3/02/20	6/22/20	112		Equinor	100	19,178	NOK	144.550	140.900	148.295	3.745	3	2,844,105	9
long	6/22/20	10/26/20	126		Genmab	100	1,336	DKK	2,128.000	2,195.000		67.000	3	2,933,617	9
short	10/26/20	11/09/20	14		Svenska Handelsbank	100	38,498	SEK	76.200	81.000	71.400	-4.800	-6	2,748,827	-82
long	11/09/20	10/04/21	329		Pandora	100	4,762	DKK	577.200	790.000		212.800	37	3,762,181	42
short	10/04/21	12/27/21	84		Ørsted	100	4,425	DKK	850.200	828.000	872.995	22.795	3	3,863,049	12
long	12/27/21	1/24/22	28		Novo Nordisk	100	10,611	DKK	364.050	304.450		-59.600	-16	3,230,634	-90
short	1/24/22	8/15/22	203		Vestas Wind Systems	100	18,566	DKK	174.000	190.660	157.340	-16.660	-10	2,921,324	-17
long	8/15/22	8/29/22	14		Equinor	100	8,308	NOK	351.600	402.950		51.350	15	3,347,940	3,395
short	8/29/22	12/05/22	98		EQT	100	14,114	SEK	237.200	241.800	232.600	-4.600	-2	3,283,016	-7
long	12/05/22	4/10/23	126		Genmab	100	1,005	DKK	3,266.000	2,622.000		-644.000	-20	2,635,796	-47
short	4/10/23	11/27/23	231		Møller-Mærsk B	100	22,979	DKK	114.700	107.750	122.098	7.398	6	2,805,801	10
long	11/27/23	6/17/24	203		Novo Nordisk	100	3,951	DKK	710.000	980.500		270.500	38	3,874,547	79
short	6/17/24	8/12/24	56		Neste	100	222,164	EUR	17.440	18.205	16.675	-0.765	-4	3,704,591	-25
accum	5/29/06	8/12/24	6754	days out of 6901 invested (98%)								36,946		3,704,591	38

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Pandora	long	8/13/12	6/03/13	294	83.30	195.80		112.50	135.05
	long	7/29/13	4/28/14	273	214.10	345.30		131.20	61.28
	long	5/05/14	9/15/14	133	363.70	444.90		81.20	22.33
	long	11/10/14	6/01/15	203	507.00	679.00		172.00	33.93
	long	11/30/15	12/14/15	14	837.00	808.50		-28.50	-3.41
	long	5/16/16	6/13/16	28	971.50	927.00		-44.50	-4.58
	short	6/03/19	7/08/19	35	240.50	251.00	230.00	-10.50	-4.37
	long	11/09/20	10/04/21	329	577.20	790.00		212.80	36.87	649.26
S.E.B	short	6/02/08	4/20/09	322	127.50	35.90	452.82	325.32	255.15	255.15
Nokia	short	5/24/10	8/09/10	77	8.20	6.97	9.65	1.45	17.65
	short	3/14/11	11/28/11	259	5.87	4.15	8.30	2.43	41.45
	short	5/07/12	8/13/12	98	2.40	2.22	2.59	0.19	8.11	79.90
Hennes & Mauritz	short	7/31/17	9/03/18	399	210.50	123.96	357.46	146.96	69.81	69.81
Carlsberg A	long	8/28/06	7/23/07	329	413.51	657.32		243.81	58.96
	short	4/28/14	5/05/14	7	551.00	559.00	543.00	-8.00	-1.45	56.65
Assa Abloy	long	4/20/09	5/24/10	399	33.83	52.67		18.83	55.67	55.67
Novo Nordisk	long	8/09/10	3/14/11	217	50.20	65.50		15.30	30.48
	long	12/27/21	1/24/22	28	364.05	304.45		-59.60	-16.37
	long	11/27/23	6/17/24	203	710.00	980.50		270.50	38.10	50.69
UPM-Kymmene	short	7/23/07	4/28/08	280	16.38	12.51	21.45	5.07	30.94	30.94
Equinor	long	11/28/11	5/07/12	161	143.30	149.87		6.57	4.59
	short	6/03/13	7/29/13	56	132.30	128.10	136.64	4.34	3.28
	short	3/02/20	6/22/20	112	144.55	140.90	148.29	3.74	2.59
	long	8/15/22	8/29/22	14	351.60	402.95		51.35	14.60	27.00
Fortum	short	6/01/15	11/30/15	182	17.32	13.82	21.71	4.39	25.33	25.33
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Danske Bank	short	10/15/18	2/11/19	119	139.60	124.40	156.66	17.06	12.22	12.22
Yara International	long	4/28/08	6/02/08	35	372.00	415.00		43.00	11.56	11.56
Møller-Mærsk B	short	5/29/06	8/28/06	91	91.92	92.90	90.95	-0.97	-1.06
	short	12/14/15	4/25/16	133	91.50	93.40	89.60	-1.90	-2.08
	short	4/10/23	11/27/23	231	114.70	107.75	122.10	7.40	6.45	3.14
Ørsted	short	10/04/21	12/27/21	84	850.20	828.00	873.00	22.80	2.68	2.68
EQT	short	8/29/22	12/05/22	98	237.20	241.80	232.60	-4.60	-1.94	-1.94
Neste	short	6/17/24	8/12/24	56	17.44	18.21	16.68	-0.77	-4.39	-4.39
Svenska Handelsbank	short	10/26/20	11/09/20	14	76.20	81.00	71.40	-4.80	-6.30	-6.30
Ericsson	short	5/09/16	5/16/16	7	63.40	63.25	63.55	0.15	0.24
	short	6/13/16	8/15/16	63	61.10	62.10	60.10	-1.00	-1.64
	long	9/03/18	10/15/18	42	77.86	73.84		-4.02	-5.16	-6.49
Swedbank	short	8/05/19	9/09/19	35	127.10	136.05	118.15	-8.95	-7.04	-7.04
Kone	long	8/15/16	7/31/17	350	47.44	44.01		-3.43	-7.23	-7.23
Genmab	long	9/09/19	3/02/20	175	1,391.50	1,552.00		160.50	11.53
	long	6/22/20	10/26/20	126	2,128.00	2,195.00		67.00	3.15
	long	12/05/22	4/10/23	126	3,266.00	2,622.00		-644.00	-19.72	-7.64
Volvo	short	9/15/14	11/10/14	56	80.95	86.20	75.70	-5.25	-6.49
	long	4/25/16	5/09/16	14	98.45	91.50		-6.95	-7.06	-13.09
Vestas Wind Systems	long	2/11/19	6/03/19	112	110.80	108.96		-1.84	-1.66
	long	7/08/19	8/05/19	28	118.40	106.96		-11.44	-9.66
	short	1/24/22	8/15/22	203	174.00	190.66	157.34	-16.66	-9.57	-19.67

Annotations

9/13/23	Novo Nordisk	stock split 1:2 (two for one)
5/13/22	Atlas Copco A	splits 1:4 (four for one)
5/19/21	Hexagon	stock split 1:7 (seven for one)
	Investor	stock split 1:4 (four for one)
4/03/19	Neste Oil	stock split 1:3 (three for one)
6/19/18	Atlas Copco A	spin-off Epiroc
5/16/18	Statoil	is now called Equinor
9/19/16	Nordic 30	Vestas Wind Systems replaces Yara
9/05/15	Nordic 30	Pandora replaces Seadrill (market adjustment to index)
6/03/15	Assa Abloy	ex split 1:3 (three for one)
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
9/22/14	Nordic 30	Coloplast replaces Swedish Match.


	is taking down something concerning