Mon, 18th May 2026, 16:45UTC
 
RS Chart
Assessment - Finance in Dollar - 24/02/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 278.617 277.064 1.553 0.56   3.49 
real-time RS chart chart add note Bolsas y Mercados 4.656  12/08/24 0.099 0.120 -0.021 -17.84   -9.32 
real-time RS chart chart add note Gr Fin Galicia 67.534  12/08/24 0.48 1.872 2.136 -0.264 -12.34   -10.94 
real-time RS chart chart add note Supervielle 28.747  12/08/24 1.14 0.811 1.008 -0.197 -19.54   -15.66 
real-time RS chart chart add note BBVA Banco Francés 65.186  12/08/24 0.75 2.016 2.566 -0.551 -21.47   -12.38 
real-time RS chart chart add note Banco Macro 108.185  12/08/24 0.91 4.404 3.990 0.414 10.37   4.95 
real-time RS chart chart add note Banco de Valores 5.523  12/08/24 -0.15 0.235 0.136 0.099 72.74   50.48 
real-time RS chart chart add note Unicredit 37.527  12/08/24 0.38 13.721 13.825 -0.103 -0.75   6.87 
real-time RS chart chart add note Banco BPM 6.277  12/08/24 -0.31 2.412 2.382 0.030 1.26   13.36 
real-time RS chart chart L add note State Bank of India 11.262  12/08/24 -1.42 4.476 4.476 -0.001 -0.01   2.16 
real-time RS chart chart add note Bank of Ireland 10.217  12/08/24 -0.93 4.086 6.453 -2.367 -36.68   -19.05 
real-time RS chart chart add note Mitsubishi UFJ 12.749  9/08/24 1.22 5.119 4.917 0.202 4.10   1.55 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 138.210 128.730 9.480 7.36   5.22 
real-time RS chart chart add note MS&AD Insurance 27.234  9/08/24 -0.50 11.293 10.247 1.046 10.20   5.67 
real-time RS chart chart add note Sumitomo Mitsui FG 81.061  9/08/24 3.71 33.932 35.954 -2.022 -5.62   -4.06 
real-time RS chart chart add note Dai-ichi Life 34.375  9/08/24 3.15 14.860 14.262 0.598 4.19   -1.94 
real-time RS chart chart add note ICICI Bank 16.254  12/08/24 0.10 7.343 5.833 1.510 25.90   18.87 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 224.540 206.920 17.620 8.52   7.08 
real-time RS chart chart add note AIB 5.423  12/08/24 -0.38 2.518 4.675 -2.156 -46.12   -28.77 
real-time RS chart chart add note Banco Sabadell 1.941  12/08/24 0.45 0.915 1.163 -0.248 -21.30   -12.56 
real-time RS chart chart add note KB Financial 67.744  12/08/24 0.73 32.065 40.091 -8.026 -20.02   -14.97 
real-time RS chart chart add note Banco Comercial 0.410  12/08/24 0.16 0.196 0.279 -0.084 -29.96   -20.07 
real-time RS chart chart add note UBS 25.398  12/08/24 0.44 12.331 13.458 -1.127 -8.38   2.81 
real-time RS chart chart add note Resona 8.169  9/08/24 3.93 3.986 4.200 -0.214 -5.09   -6.20 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 277.790 237.450 40.340 16.99   10.34 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Commerzbank 13.482  12/08/24 0.89 6.650 9.071 -2.421 -26.69   -0.46 
real-time RS chart chart add note Sompo 26.742  9/08/24 0.02 13.218 12.402 0.816 6.58   1.05 
real-time RS chart chart add note Inbursa 2.321  12/08/24 -2.28 1.147 1.513 -0.366 -24.18   -12.90 
real-time RS chart chart add note Fukuoka 32.893  9/08/24 5.30 16.767 23.034 -6.266 -27.21   -12.91 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 221.690 216.580 5.110 2.36   4.96 
real-time RS chart chart add note Jyske Bank 75.410  12/08/24 0.48 39.449 41.572 -2.123 -5.11   12.08 
real-time RS chart chart add note Hana Financial 49.679  12/08/24 0.33 25.989 32.237 -6.248 -19.38   -15.16 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 49.680 48.460 1.220 2.52   9.43 
real-time RS chart chart add note Caixabank 5.405  12/08/24 0.52 2.842 3.264 -0.422 -12.94   -2.66 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 122.910 112.220 10.690 9.53   12.45 
real-time RS chart chart add note SBI Life 23.630  12/08/24 -1.17 12.703 9.165 3.538 38.60   14.99 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 128.190 116.760 11.430 9.79   7.24 
real-time RS chart chart L add note Unipol 9.743  12/08/24 0.06 5.346 5.060 0.286 5.65   3.28 
real-time RS chart chart add note Concordia Financial 6.901  9/08/24 3.82 3.796 3.863 -0.066 -1.72   -1.83 
real-time RS chart chart add note Banco Bilbao Viz 9.687  12/08/24 0.27 5.332 6.056 -0.724 -11.95   -2.60 
real-time RS chart chart add note Daiwa Securities 8.749  9/08/24 0.70 4.872 4.606 0.266 5.78   3.80 
real-time RS chart chart add note Quálitas 8.643  12/08/24 -2.49 4.852 2.639 2.213 83.84   49.67 
real-time RS chart chart add note Chiba Bank 9.699  9/08/24 3.22 5.523 5.195 0.328 6.31   3.67 
real-time RS chart chart add note Samsung F&M Ins 291.092  12/08/24 1.00 166.280 261.520 -95.240 -36.42   -22.45 
real-time RS chart chart add note Mizuho 25.124  9/08/24 2.38 14.381 15.514 -1.133 -7.30   -4.86 
real-time RS chart chart add note Orix 30.145  9/08/24 4.68 17.273 14.052 3.222 22.93   13.34 
real-time RS chart chart add note Japan Exchange 29.991  9/08/24 4.70 17.219 16.372 0.847 5.17   3.36 
real-time RS chart chart S add note Banco del Bajio 2.731  12/08/24 0.64 1.575 2.113 -0.539 -25.50   -12.55 
real-time RS chart chart L add note Glanbia 19.659  12/08/24 0.50 11.366 18.542 -7.176 -38.70   -18.77 
real-time RS chart chart add note Danske Bank 28.834  12/08/24 0.15 16.709 19.557 -2.848 -14.56   6.01 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note permanent tsb 1.677  12/08/24 1.31 0.977 1.552 -0.575 -37.06   -26.04 
real-time RS chart chart L add note flatexDEGIRO 13.303  12/08/24 0.20 7.762 5.955 1.807 30.34   21.82 
real-time RS chart chart L add note NatWest 432.355  12/08/24 0.48 255.524 311.827 -56.303 -18.06   -10.78 
real-time RS chart chart L add note Münchener Rück 476.769  12/08/24 1.01 285.714 248.043 37.671 15.19   10.14 
real-time RS chart chart add note Bajaj Finserv 21.607  12/08/24 -0.08 13.120 10.773 2.348 21.80   15.95 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.009  9/08/24 2.72 18.317 17.275 1.042 6.03   0.59 
real-time RS chart chart add note Credit Saison 26.638  9/08/24 1.20 16.415 12.661 3.753 29.64   22.13 
real-time RS chart chart L add note Storebrand 11.337  12/08/24 0.38 7.038 8.401 -1.364 -16.23   -2.75 
real-time RS chart chart L add note Axis Bank 16.136  12/08/24 1.89 10.054 10.885 -0.831 -7.63   -2.67 
real-time RS chart chart add note ING Groep 16.535  12/08/24 0.21 10.323 12.729 -2.405 -18.90   -9.54 
real-time RS chart chart add note Shinhan 44.423  12/08/24 0.19 27.919 38.451 -10.533 -27.39   -24.22 
real-time RS chart chart add note Mediobanca 15.230  12/08/24 0.94 9.605 10.720 -1.115 -10.40   -8.22 
real-time RS chart chart add note Aegon 6.038  12/08/24 0.22 3.821 5.218 -1.397 -26.77   -16.85 
real-time RS chart chart add note Woori Financial 12.112  12/08/24 0.55 7.719 12.083 -4.365 -36.12   -28.17 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 45.700 46.990 -1.290 -2.75   -10.61 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 167.580 140.370 27.210 19.38   14.23 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 134.120 141.460 -7.340 -5.19   -4.70 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 132.160 116.120 16.040 13.81   12.46 
real-time RS chart chart add note National Bank CA 86.150  12/08/24 0.39 55.852 47.329 8.523 18.01   12.81 
real-time RS chart chart add note S.E.B 15.489  12/08/24 -0.10 10.239 9.748 0.491 5.04   8.94 
real-time RS chart chart add note Deutsche Bank 14.446  12/08/24 0.14 9.705 8.270 1.435 17.35   23.31 
real-time RS chart chart L add note Commonwealth Bank 86.226  12/08/24 0.76 58.125 53.030 5.094 9.61   6.81 
real-time RS chart chart add note Talanx 72.188  12/08/24 1.92 49.023 40.036 8.987 22.45   12.47 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.130 49.380 -6.250 -12.66   -8.32 
real-time RS chart chart add note Intesa Sanpaolo 3.767  12/08/24 0.54 2.580 2.608 -0.028 -1.08   7.63 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung Life 73.656  12/08/24 -0.33 50.664 73.450 -22.786 -31.02   -22.17 
real-time RS chart chart add note FBD 14.003  12/08/24 0.39 9.640 10.065 -0.425 -4.23   -2.66 
real-time RS chart chart add note Nordea Bank 12.313  12/08/24 -0.13 8.558 8.202 0.355 4.33   14.03 
real-time RS chart chart add note Manulife Financial 25.840  12/08/24 -0.35 17.995 18.187 -0.192 -1.06   -1.58 
real-time RS chart chart add note FinecoBank 15.670  12/08/24 0.94 10.921 13.213 -2.292 -17.35   -5.26 
real-time RS chart chart add note IBK 11.069  12/08/24 0.37 7.784 12.429 -4.644 -37.37   -28.90 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 49.380 45.720 3.660 8.01   3.54 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 324.670 247.130 77.540 31.38   20.94 
real-time RS chart chart add note Macquarie Group 134.977  12/08/24 1.30 96.240 94.990 1.250 1.32   6.69 
real-time RS chart chart add note Man Group 276.521  12/08/24 0.28 198.927 203.270 -4.342 -2.14   1.57 
real-time RS chart chart add note Axa 35.117  12/08/24 -0.77 25.342 26.482 -1.140 -4.30   -2.71 
real-time RS chart chart add note Suncorp-Metway 11.124  12/08/24 1.38 8.072 9.461 -1.389 -14.68   -12.44 
real-time RS chart chart L add note Bajaj Finance 91.584  12/08/24 -0.15 66.579 44.360 22.219 50.09   33.87 
real-time RS chart chart L add note Royal Bank CA 112.005  12/08/24 -0.72 81.557 79.313 2.244 2.83   3.27 
real-time RS chart chart L add note HDFC Bank 23.008  12/08/24 0.60 16.769 16.337 0.433 2.65   0.12 
real-time RS chart chart add note Erste Group Bank 50.043  12/08/24 0.37 36.507 40.092 -3.585 -8.94   0.21 
real-time RS chart chart add note DBS Bank 24.285  12/08/24 1.22 17.760 20.866 -3.106 -14.89   -5.20 
real-time RS chart chart add note F&C Investment Trust 1,325.752  12/08/24 975.578 913.485 62.093 6.80   6.83 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 98.240 92.380 5.860 6.34   6.91 
real-time RS chart chart add note Swiss Life 666.575  12/08/24 0.62 495.894 468.002 27.892 5.96   3.46 
real-time RS chart chart add note Agricultural Bank 0.660  12/08/24 0.65 0.492 0.555 -0.063 -11.34   -5.60 
real-time RS chart chart add note Medibank Private 2.563  12/08/24 0.52 1.916 2.005 -0.089 -4.46   -13.17 
real-time RS chart chart add note Adyen 1,191.923  12/08/24 1.14 896.873 804.519 92.354 11.48   17.92 
real-time RS chart chart add note National Australia B 23.774  12/08/24 1.01 17.908 17.962 -0.053 -0.30   -2.12 
real-time RS chart chart L add note Nordea Bank 11.311  12/08/24 -0.19 8.546 8.194 0.353 4.30   13.85 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swedbank 21.286  12/08/24 -0.86 16.116 16.552 -0.435 -2.63   8.79 
real-time RS chart chart add note Nomura 6.687  9/08/24 2.06 5.078 3.736 1.342 35.93   25.22 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 198.790 164.150 34.640 21.10   14.69 
real-time RS chart chart add note Banca Mediolanum 11.105  12/08/24 1.29 8.527 7.353 1.174 15.97   8.25 
real-time RS chart chart add note Beazley 945.858  12/08/24 1.24 726.838 747.220 -20.382 -2.73   1.45 
real-time RS chart chart add note Cdn Imp Bk Comm 52.471  12/08/24 -0.36 40.470 41.926 -1.456 -3.47   -0.98 
real-time RS chart chart add note Barclays 284.403  12/08/24 0.85 219.692 213.103 6.589 3.09   7.29 
real-time RS chart chart add note Generali 24.370  12/08/24 1.35 18.926 19.230 -0.303 -1.58   -1.55 
real-time RS chart chart add note Banca Generali 41.337  12/08/24 0.74 32.154 28.137 4.017 14.28   9.30 
real-time RS chart chart add note NN 48.480  12/08/24 0.74 37.842 43.413 -5.571 -12.83   -1.77 
real-time RS chart chart add note ASR 47.601  12/08/24 0.46 37.451 44.151 -6.700 -15.18   -3.68 
real-time RS chart chart add note OCBC 9.884  12/08/24 0.29 7.804 8.905 -1.100 -12.36   -3.72 
real-time RS chart chart add note Hannover Rück 246.852  12/08/24 5.23 196.808 151.756 45.052 29.69   18.47 
real-time RS chart chart S add note DNB 22.963  12/08/24 0.14 18.316 19.514 -1.198 -6.14   1.68 
real-time RS chart chart add note HDFC Life 9.735  12/08/24 0.01 7.772 5.795 1.977 34.12   11.74 
real-time RS chart chart add note Vienna Insurance 32.349  12/08/24 1.36 25.836 27.455 -1.619 -5.90   -2.41 
real-time RS chart chart add note Unicaja Banco 1.248  12/08/24 -0.86 1.001 1.130 -0.129 -11.39   6.06 
real-time RS chart chart add note Aviva 625.662  12/08/24 0.35 503.295 558.183 -54.888 -9.83   -3.61 
real-time RS chart chart add note BPER Banca 5.173  12/08/24 -0.27 4.164 4.718 -0.554 -11.74   -2.66 
real-time RS chart chart add note Bankinter 7.918  12/08/24 0.19 6.455 8.027 -1.573 -19.59   -8.55 
real-time RS chart chart S add note Banorte 7.230  12/08/24 0.58 5.910 6.518 -0.607 -9.32   5.42 
real-time RS chart chart add note Deutsche Börse 200.988  12/08/24 0.54 165.925 130.788 35.137 26.87   14.57 
real-time RS chart chart L add note LSE Group 12,841.444  12/08/24 1.12 10,724.893 6,609.178 4,115.715 62.27   36.53 
real-time RS chart chart add note Admiral Group 3,486.236  12/08/24 0.86 2,922.856 2,853.022 69.834 2.45   5.76 
real-time RS chart chart add note Standard Chartered 932.936  12/08/24 0.92 783.822 866.128 -82.307 -9.50   -8.49 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 832.019  12/08/24 0.22 711.719 866.258 -154.538 -17.84   -9.69 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 32.730 30.770 1.960 6.37   8.15 
real-time RS chart chart L add note United Overseas Bank 20.933  12/08/24 0.58 18.067 20.550 -2.483 -12.08   -4.54 
real-time RS chart chart add note BNP Paribas 64.318  12/08/24 55.580 53.305 2.275 4.27   9.07 
real-time RS chart chart add note IndusInd Bank 18.722  12/08/24 0.08 16.219 24.335 -8.116 -33.35   -21.02 
real-time RS chart chart add note Allianz 277.790  12/08/24 241.804 239.209 2.595 1.08   2.97 
real-time RS chart chart add note Euronext 100.467  12/08/24 1.26 87.712 68.609 19.103 27.84   17.18 
real-time RS chart chart L add note HSBC 8.258  12/08/24 0.63 7.250 8.602 -1.351 -15.71   -8.07 
real-time RS chart chart add note Banco Santander 4.439  12/08/24 -0.24 3.930 5.054 -1.124 -22.24   -9.35 
real-time RS chart chart S add note Bank Montreal 84.215  12/08/24 -0.10 74.894 79.186 -4.293 -5.42   -0.73 
real-time RS chart chart L add note Zurich Insurance 474.942  12/08/24 0.85 422.409 318.312 104.097 32.70   16.49 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 46.390 48.270 -1.880 -3.89   -5.20 
real-time RS chart chart S add note Regional 6.663  12/08/24 -0.39 5.992 5.331 0.661 12.39   15.96 
real-time RS chart chart add note Westpac Banking 18.642  12/08/24 0.61 16.845 19.472 -2.628 -13.49   -9.44 
real-time RS chart chart add note Ind and Comm Bk 0.853  12/08/24 1.18 0.774 0.861 -0.087 -10.11   -5.70 
real-time RS chart chart L add note QBE Insurance 10.695  12/08/24 0.87 9.770 9.143 0.627 6.86   12.73 
real-time RS chart chart L add note Singapore Exchange 6.983  12/08/24 -0.51 6.382 5.422 0.960 17.70   7.03 
real-time RS chart chart L add note Bank of China 0.436  12/08/24 1.19 0.403 0.481 -0.078 -16.19   -4.37 
real-time RS chart chart add note ABN AMRO 16.598  12/08/24 0.92 15.458 23.351 -7.892 -33.80   -21.74 
real-time RS chart chart add note Insurance Australia 4.730  12/08/24 0.56 4.406 5.535 -1.129 -20.40   -18.37 
real-time RS chart chart add note ANZ Banking NZ 19.055  12/08/24 0.13 17.793 19.210 -1.416 -7.37   -3.40 
real-time RS chart chart L add note Lloyds Bank 73.394  12/08/24 -0.28 68.626 82.291 -13.665 -16.61   -7.76 
real-time RS chart chart L add note Kotak Mahindra Bank 24.566  12/08/24 0.16 23.259 19.757 3.502 17.73   9.44 
real-time RS chart chart L add note Julius Bär 48.731  12/08/24 0.87 46.217 48.723 -2.506 -5.14   3.46 
real-time RS chart chart add note ANZ Banking AU 18.642  12/08/24 0.93 17.723 19.296 -1.573 -8.15   -3.85 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 59.112  12/08/24 0.19 56.326 56.683 -0.356 -0.63   -0.55 
real-time RS chart chart add note Credit Agricole 14.335  12/08/24 0.57 13.786 13.856 -0.070 -0.50   7.77 
real-time RS chart chart L add note MLP 6.264  12/08/24 0.87 6.025 5.004 1.020 20.39   15.11 
real-time RS chart chart S add note Sun Life Financial 49.648  12/08/24 -0.11 47.886 41.353 6.533 15.80   12.95 
real-time RS chart chart add note Swiss Re 106.292  12/08/24 0.10 102.664 96.367 6.297 6.53   0.28 
real-time RS chart chart add note Sampo 43.954  12/08/24 0.40 42.607 46.243 -3.635 -7.86   -2.20 
real-time RS chart chart add note Azimut 22.688  12/08/24 1.41 22.492 20.102 2.391 11.89   15.37 
real-time RS chart chart S add note KakaoBank 17.942  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 20.487  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.581  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.253  9/08/24 2.17       -na- 
real-time RS chart chart add note KBC 72.275  12/08/24 -0.21 72.601 73.317 -0.716 -0.98   5.08 
real-time RS chart chart S add note Svenska Handelsbank 10.499  12/08/24 0.29 10.905 11.005 -0.099 -0.90   7.81 
real-time RS chart chart add note Mapfre 2.317  12/08/24 2.447 2.981 -0.535 -17.93   -12.84 
real-time RS chart chart L add note China Life 4.198  12/08/24 0.44 4.504 4.603 -0.099 -2.15   4.19 
real-time RS chart chart add note Ageas 46.005  12/08/24 0.33 49.772 52.449 -2.677 -5.10   -7.81 
real-time RS chart chart add note China Merchants Bank 4.572  12/08/24 -0.65 4.989 5.247 -0.258 -4.92   -2.33 
real-time RS chart chart add note Hiscox 1,536.373  12/08/24 1.89 1,677.218 2,180.201 -502.982 -23.07   -14.31 
real-time RS chart chart L add note Industrial Bank 2.317  12/08/24 -0.55 2.539 2.887 -0.348 -12.05   -5.36 
real-time RS chart chart add note New Zealand Exchange 0.799  12/08/24 0.80 0.894 0.667 0.227 34.05   16.13 
real-time RS chart chart S add note DWS 35.975  12/08/24 0.61 40.263 37.039 3.224 8.70   20.96 
real-time RS chart chart L add note HK Exchgs & Clrg 29.720  12/08/24 0.96 33.467 34.916 -1.449 -4.15   1.79 
real-time RS chart chart S add note M&G 263.471  12/08/24 1.09 299.005     -na- 
real-time RS chart chart L add note China Constr Bk HK 0.712  12/08/24 1.46 0.814 0.891 -0.078 -8.73   -0.42 
real-time RS chart chart L add note China Merchants B HK 4.171  12/08/24 4.774 5.082 -0.308 -6.06   -2.55 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Uniqa 8.337  12/08/24 0.26 9.672 10.613 -0.941 -8.86   0.10 
real-time RS chart chart add note Bank Nova Scotia 46.297  12/08/24 -3.42 55.077 54.763 0.314 0.57   0.53 
real-time RS chart chart L add note ICBC 0.575  12/08/24 2.05 0.694 0.754 -0.059 -7.89   -2.95 
real-time RS chart chart L add note Bank of China (HK) 2.862  12/08/24 3.465 4.514 -1.050 -23.25   -6.89 
real-time RS chart chart S add note ASX 43.017  12/08/24 0.73 52.384 52.494 -0.110 -0.21   -4.62 
real-time RS chart chart L add note China Pacific Ins 3.899  12/08/24 0.22 4.804 5.463 -0.659 -12.06   -7.36 
real-time RS chart chart add note Citigroup 57.840  12/08/24 72.530 71.030 1.500 2.11   3.81 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 53.080 53.000 0.080 0.15   -1.94 
real-time RS chart chart L add note Aozora Bank 21.377  9/08/24 3.28 27.388 24.223 3.165 13.07   8.38 
real-time RS chart chart add note Raiffeisen Bank Int 18.031  12/08/24 1.59 23.285 26.739 -3.454 -12.92   -3.39 
real-time RS chart chart S add note Citic Secs 2.686  12/08/24 -0.11 3.564 3.419 0.145 4.25   8.40 
real-time RS chart chart S add note Legal & General 291.510  12/08/24 0.53 388.680 361.642 27.039 7.48   11.91 
real-time RS chart chart add note Tryg 21.591  12/08/24 0.61 29.205 30.561 -1.356 -4.44   -1.39 
real-time RS chart chart S add note Edenred 38.960  12/08/24 -0.25 53.343 47.249 6.094 12.90   9.27 
real-time RS chart chart add note Hypoport 281.372  12/08/24 4.68 399.479 201.298 198.181 98.45   51.96 
real-time RS chart chart add note Phoenix 695.180  12/08/24 0.47 991.083 930.435 60.649 6.52   10.30 
real-time RS chart chart add note Societe Generale 22.275  12/08/24 0.44 32.501 31.794 0.707 2.22   12.41 
real-time RS chart chart L add note AIA 6.660  12/08/24 -1.33 9.926 10.240 -0.314 -3.07   -1.59 
real-time RS chart chart L add note Hargreaves Lansdown 1,423.956  12/08/24 2,165.007 2,947.476 -782.469 -26.55   -11.96 
real-time RS chart chart S add note Bolsa Mexicana 1.557  12/08/24 -0.17 2.401 2.034 0.367 18.07   20.05 
real-time RS chart chart L add note W&W 13.135  12/08/24 -0.49 20.647 20.465 0.182 0.89   0.57 
real-time RS chart chart L add note Schroders 435.715  12/08/24 -0.12 702.054 706.074 -4.020 -0.57   6.54 
real-time RS chart chart L add note St. James´s Place 892.880  12/08/24 -1.22 1,451.091 1,467.915 -16.824 -1.15   7.93 
real-time RS chart chart S add note Heartland 0.672  12/08/24 0.95 1.160 1.034 0.127 12.24   7.89 
real-time RS chart chart L add note Hang Seng Bank 11.793  12/08/24 0.38 20.724 26.168 -5.444 -20.80   -8.72 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 1.332  12/08/24 0.58 2.413 2.831 -0.419 -14.78   -5.57 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 116.440 112.440 4.000 3.56   8.03 
real-time RS chart chart L add note Ping An Ins 5.782  12/08/24 0.02 11.490 12.837 -1.347 -10.50   -4.76 
real-time RS chart chart L add note Abrdn 197.635  12/08/24 2.51 397.209 363.712 33.497 9.21   9.33 
real-time RS chart chart L add note Multitude 5.992  12/08/24 -0.72 12.158 13.420 -1.262 -9.40   7.31 
real-time RS chart chart S add note Scor 18.595  12/08/24 1.06 38.580 43.279 -4.699 -10.86   -8.49 
real-time RS chart chart L add note Umweltbank 6.122  12/08/24 -1.40 13.624 11.116 2.507 22.56   18.67 
real-time RS chart chart add note Prudential 821.036  12/08/24 0.41 1,835.507 2,265.597 -430.090 -18.98   -4.79 
real-time RS chart chart S add note Nexi 6.162  12/08/24 0.46 16.018 9.148 6.870 75.10   -na- 
real-time RS chart chart L add note Ping An 4.318  12/08/24 0.45 11.376 12.032 -0.656 -5.45   -1.92 
real-time RS chart chart L add note Deutsche Pfandbrief 5.367  12/08/24 0.20 15.567 13.733 1.834 13.35   16.75 
real-time RS chart chart L add note DFV 6.730  12/08/24 -0.80 19.917 12.190 7.728 63.40   51.92 
real-time RS chart chart S add note Grenke 27.627  12/08/24 -2.12 101.661 105.458 -3.797 -3.60   5.17 
real-time RS chart chart L add note Worldline 8.476  12/08/24 -0.79 79.082 63.297 15.785 24.94   21.35 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 56.448 71.013 -14.565 -20.51   -13.88 
 Finance - 209 out of 214 instruments rated - 24/02/20 / 29/04/19 - 91 did rise, Market-Ratio(43) in USD = 43.54 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut