Thu, 13th Aug 2026, 18:27UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 24/02/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 4/11/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 74,533.357  12/08/24 0.52 64,970.320 66,820.402 -1,850.082 -2.77   -0.29 
real-time RS chart chart L add note Frasers 7,611.975  12/08/24 -0.42 4,212.232 2,865.147 1,347.085 47.02   57.43 
real-time RS chart chart L add note Persimmon 14,320.681  12/08/24 0.03 28,904.626 20,581.912 8,322.714 40.44   45.15 
real-time RS chart chart L add note Barratt Developments 4,762.364  12/08/24 0.15 7,598.358 5,683.146 1,915.212 33.70   33.88 
real-time RS chart chart L add note Taylor Wimpey 1,434.338  12/08/24 0.54 2,036.215 1,524.150 512.065 33.60   33.33 
real-time RS chart chart L add note SSE 17,048.646  12/08/24 0.86 15,028.772 11,619.260 3,409.512 29.34   38.77 
real-time RS chart chart S add note United Utilities 8,976.412  12/08/24 -0.12 9,368.585 7,837.447 1,531.138 19.54   25.62 
real-time RS chart chart add note Scottish Mortgage 7,485.790  12/08/24 -0.17 5,533.094 4,637.730 895.363 19.31   18.13 
real-time RS chart chart add note Berkeley 46,025.897  12/08/24 1.00 47,877.827 40,257.132 7,620.694 18.93   31.54 
real-time RS chart chart S add note Severn Trent 22,822.309  12/08/24 -0.63 24,111.397 20,418.708 3,692.689 18.08   26.87 
real-time RS chart chart L add note LSE Group 90,218.021  12/08/24 1.12 75,348.115 63,921.798 11,426.318 17.88   38.76 
real-time RS chart chart L add note Coca-Cola HBC 24,583.457  12/08/24 0.89 24,774.097 21,234.731 3,539.367 16.67   5.12 
real-time RS chart chart S add note National Grid 8,882.000  12/08/24 -0.04 9,482.969 8,133.029 1,349.940 16.60   22.56 
real-time RS chart chart L add note BAT 25,427.719  12/08/24 29,381.226 25,269.511 4,111.715 16.27   10.57 
real-time RS chart chart add note Endeavour Mining 14,225.361  12/08/24 1.89 25,373.251 21,860.076 3,513.175 16.07   29.11 
real-time RS chart chart S add note Unite 8,478.933  12/08/24 -1.11 11,765.200 10,227.488 1,537.712 15.04   25.96 
real-time RS chart chart L add note Experian 31,991.176  12/08/24 1.18 25,200.767 21,932.883 3,267.884 14.90   19.01 
real-time RS chart chart add note Smith and Nephew 10,494.268  12/08/24 -0.86 17,157.583 15,051.090 2,106.493 14.00   13.27 
real-time RS chart chart L add note Halma 22,940.324  12/08/24 0.04 19,472.495 17,163.683 2,308.812 13.45   15.15 
real-time RS chart chart add note BAE Systems 11,833.285  12/08/24 2.04 5,987.906 5,280.575 707.330 13.39   27.36 
real-time RS chart chart add note Ass Brit Foods 22,105.140  12/08/24 -0.90 23,085.573 20,391.507 2,694.066 13.21   7.40 
real-time RS chart chart add note Rightmove 4,876.748  12/08/24 0.04 6,062.346 5,365.804 696.542 12.98   21.43 
real-time RS chart chart L add note Rentokil Initial 4,257.622  12/08/24 1.01 4,557.199 4,051.101 506.099 12.49   23.52 
real-time RS chart chart S add note Flutter 133,311.696  12/08/24 -1.28 80,849.436 71,918.823 8,930.613 12.42   29.73 
real-time RS chart chart S add note Legal & General 2,048.016  12/08/24 0.53 2,730.688 2,431.748 298.940 12.29   13.28 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 4/11/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Admiral Group 24,492.677  12/08/24 0.86 20,534.631 18,451.186 2,083.445 11.29   7.10 
real-time RS chart chart S add note Spirax-Sarco 70,037.435  12/08/24 0.72 82,429.023 74,348.758 8,080.265 10.87   12.80 
real-time RS chart chart add note Ashtead 46,770.300  12/08/24 -0.43 23,675.649 21,679.010 1,996.639 9.21   21.27 
real-time RS chart chart add note RELX 32,054.722  12/08/24 0.57 18,192.485 16,705.803 1,486.682 8.90   11.19 
real-time RS chart chart L add note JD Sports Fashion 1,092.548  12/08/24 -4.07 1,496.432 1,374.908 121.524 8.84   29.64 
real-time RS chart chart L add note Airtel Africa 998.589  12/08/24 -0.63 650.445 602.497 47.948 7.96   -na- 
real-time RS chart chart add note Phoenix 4,884.010  12/08/24 0.47 6,962.892 6,493.729 469.163 7.22   11.72 
real-time RS chart chart add note Centrica 1,155.640  12/08/24 3.29 697.015 650.824 46.192 7.10   -8.36 
real-time RS chart chart S add note Whitbread 25,545.735  12/08/24 -1.44 40,406.562 37,854.398 2,552.164 6.74   -0.55 
real-time RS chart chart L add note Segro 8,030.475  12/08/24 -0.96 8,139.412 7,647.042 492.370 6.44   19.62 
real-time RS chart chart add note Reckitt Benckiser 37,946.400  12/08/24 56,710.804 53,440.436 3,270.368 6.12   3.69 
real-time RS chart chart S add note Sage Group 9,128.016  12/08/24 1.03 6,879.374 6,499.169 380.204 5.85   7.13 
real-time RS chart chart L add note St. James´s Place 6,272.958  12/08/24 -1.22 10,194.691 9,633.604 561.087 5.82   9.29 
real-time RS chart chart add note Intertek 42,485.443  12/08/24 0.60 51,472.749 48,725.637 2,747.112 5.64   7.20 
real-time RS chart chart S add note M&G 1,851.022  12/08/24 1.09 2,100.669 1,992.909 107.760 5.41   -na- 
real-time RS chart chart add note ConvaTec 2,102.485  12/08/24 -0.17 1,920.923 1,822.451 98.472 5.40   32.53 
real-time RS chart chart add note Pershing Square 32,081.957  12/08/24 -0.79 13,653.442 13,020.099 633.342 4.86   8.46 
real-time RS chart chart add note F&C Investment Trust 9,314.116  12/08/24 6,853.955 6,555.384 298.571 4.55   8.25 
real-time RS chart chart L add note Tesco 3,027.542  12/08/24 0.91 2,866.678 2,751.720 114.958 4.18   7.74 
real-time RS chart chart S add note Entain 5,268.921  12/08/24 3.98 7,576.571 7,284.365 292.206 4.01   23.06 
real-time RS chart chart add note Land Securities 5,587.562  12/08/24 -0.73 8,580.607 8,287.166 293.441 3.54   9.66 
real-time RS chart chart add note Int Cons Airlines 1,511.047  12/08/24 -0.06 5,138.197 4,966.860 171.337 3.45   13.44 
real-time RS chart chart add note Next 86,623.099  12/08/24 0.23 61,404.175 59,370.203 2,033.972 3.43   14.74 
real-time RS chart chart add note Prudential 5,768.216  12/08/24 0.41 12,895.421 12,539.553 355.869 2.84   -3.69 
real-time RS chart chart L add note Schroders 3,061.131  12/08/24 -0.12 4,932.306 4,809.095 123.211 2.56   7.95 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 4/11/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Melrose 4,418.305  12/08/24 0.19 6,160.389 6,008.649 151.740 2.53   17.37 
real-time RS chart chart add note Fresnillo 4,902.167  12/08/24 0.93 6,672.393 6,539.064 133.329 2.04   5.70 
real-time RS chart chart S add note Croda 34,759.992  12/08/24 -0.05 44,664.184 44,047.105 617.079 1.40   2.11 
real-time RS chart chart add note Barclays 1,998.087  12/08/24 0.85 1,543.456 1,524.512 18.944 1.24   8.64 
real-time RS chart chart L add note Smiths Group 15,823.104  12/08/24 0.52 15,142.248 14,974.021 168.227 1.12   8.19 
real-time RS chart chart add note InterContinental Hot 65,616.407  12/08/24 -0.61 43,039.207 42,705.201 334.006 0.78   -2.10 
real-time RS chart chart L add note Auto Trader 7,242.497  12/08/24 0.81 4,980.238 4,950.539 29.699 0.60   3.11 
real-time RS chart chart add note J Sainsbury 2,447.452  12/08/24 0.67 1,878.256 1,874.133 4.123 0.22   0.06 
real-time RS chart chart add note Haleon 3,387.942  12/08/24 -1.01       -na- 
real-time RS chart chart L add note AstraZeneca 116,017.942  12/08/24 0.63 67,595.430 67,838.708 -243.278 -0.36   12.85 
real-time RS chart chart L add note Abrdn 1,388.493  12/08/24 2.51 2,790.604 2,801.679 -11.075 -0.40   10.80 
real-time RS chart chart S add note Bunzl 29,068.032  12/08/24 0.50 18,165.250 18,405.851 -240.600 -1.31   -4.23 
real-time RS chart chart L add note 3i Group 27,397.664  12/08/24 0.23 10,262.776 10,413.360 -150.583 -1.45   7.71 
real-time RS chart chart add note CRH (L) 58,245.001  12/08/24 -1.35 25,536.656 26,049.266 -512.609 -1.97   7.33 
real-time RS chart chart L add note Imperial Brands 19,372.636  12/08/24 0.38 15,445.456 15,761.937 -316.481 -2.01   -14.27 
real-time RS chart chart add note Mondi 12,918.117  12/08/24 -0.42 14,851.749 15,178.027 -326.278 -2.15   -0.65 
real-time RS chart chart L add note Unilever Plc 42,794.098  12/08/24 -0.34 40,697.060 41,662.505 -965.445 -2.32   -0.96 
real-time RS chart chart add note Smurfit Kappa 27,760.788  12/08/24 0.07 24,256.646 25,006.570 -749.924 -3.00   9.86 
real-time RS chart chart add note Kingfisher 2,463.793  12/08/24 0.18 1,887.334 1,952.108 -64.774 -3.32   -2.60 
real-time RS chart chart add note Beazley 6,645.159  12/08/24 1.24 5,106.423 5,290.549 -184.125 -3.48   2.82 
real-time RS chart chart add note Informa 7,333.278  12/08/24 1.03 6,853.955 7,103.026 -249.071 -3.51   -3.20 
real-time RS chart chart S add note Diageo 22,254.928  12/08/24 1.03 27,343.196 28,383.998 -1,040.803 -3.67   -4.36 
real-time RS chart chart L add note Hargreaves Lansdown 10,004.051  12/08/24 15,210.333 15,858.046 -647.713 -4.08   -10.86 
real-time RS chart chart L add note Vodafone 675.773  12/08/24 0.87 1,367.886 1,453.246 -85.360 -5.87   7.06 
real-time RS chart chart add note Compass Group 21,369.815  12/08/24 0.90 17,162.122 18,242.646 -1,080.524 -5.92   2.25 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 4/11/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6,265.695  12/08/24 1.68 8,391.783 8,921.851 -530.068 -5.94   -1.16 
real-time RS chart chart add note DS Smith 4,030.670  12/08/24 1.19 3,164.621 3,373.802 -209.181 -6.20   1.12 
real-time RS chart chart S add note B&M 4,036.117  12/08/24 -2.22 3,244.508 3,467.191 -222.683 -6.42   -1.15 
real-time RS chart chart L add note Anglo American 20,266.827  12/08/24 0.29 17,636.906 18,859.197 -1,222.291 -6.48   -1.06 
real-time RS chart chart S add note RS Group 6,844.877  12/08/24 -0.40 5,888.047 6,299.697 -411.650 -6.53   6.23 
real-time RS chart chart add note GSK 14,270.752  12/08/24 0.42 14,904.311 16,020.435 -1,116.123 -6.97   1.05 
real-time RS chart chart L add note HSBC 5,845.380  12/08/24 0.22 5,000.210 5,403.885 -403.675 -7.47   -8.57 
real-time RS chart chart add note Rio Tinto 44,863.902  12/08/24 0.56 35,999.151 38,933.362 -2,934.211 -7.54   -7.42 
real-time RS chart chart add note Aviva 4,395.609  12/08/24 0.35 3,535.915 3,826.241 -290.326 -7.59   -2.43 
real-time RS chart chart L add note Lloyds Bank 515.635  12/08/24 -0.28 482.137 523.977 -41.840 -7.99   -6.66 
real-time RS chart chart L add note British Land 3,585.844  12/08/24 -0.40 5,003.841 5,465.540 -461.699 -8.45   -0.36 
real-time RS chart chart L add note NatWest 3,037.528  12/08/24 0.48 1,795.192 1,964.802 -169.610 -8.63   -9.76 
real-time RS chart chart add note Antofagasta 17,062.263  12/08/24 1.79 7,409.534 8,149.349 -739.815 -9.08   -6.10 
real-time RS chart chart add note Hiscox 10,793.844  12/08/24 1.89 11,783.356 13,056.367 -1,273.011 -9.75   -13.26 
real-time RS chart chart add note Weir Group 17,284.676  12/08/24 0.79 11,447.467 12,988.365 -1,540.899 -11.86   -13.32 
real-time RS chart chart S add note Burberry Group 6,091.396  12/08/24 -2.02 16,295.165 18,695.992 -2,400.828 -12.84   -8.98 
real-time RS chart chart add note BP 3,990.727  12/08/24 1.35 3,978.471 4,634.104 -655.632 -14.15   -13.15 
real-time RS chart chart add note Rolls-Royce 4,418.305  12/08/24 0.35 5,704.669 6,675.068 -970.398 -14.54   -19.08 
real-time RS chart chart add note Standard Chartered 6,554.378  12/08/24 0.92 5,506.767 6,511.863 -1,005.096 -15.43   -7.28 
real-time RS chart chart add note Glencore 3,724.285  12/08/24 1.27 1,920.469 2,286.678 -366.209 -16.01   -15.90 
real-time RS chart chart add note Pearson 9,391.280  12/08/24 -0.72 5,261.659 6,334.151 -1,072.493 -16.93   -20.80 
real-time RS chart chart add note Johnson Matthey 14,316.142  12/08/24 0.06 23,839.054 28,996.015 -5,156.961 -17.79   -12.02 
real-time RS chart chart add note DCC 46,615.973  12/08/24 -0.29 54,305.112 66,478.670 -12,173.558 -18.31   -9.14 
real-time RS chart chart add note Ocado 3,419.715  12/08/24 0.72 9,945.043 12,240.344 -2,295.301 -18.75   -8.61 
real-time RS chart chart add note Shell 25,409.563  12/08/24 0.83 16,538.457 20,930.989 -4,392.531 -20.99   -20.52 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 4/11/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 1,284.549  12/08/24 8.43 1,373.151 1,852.825 -479.674 -25.89   -19.92 
 FTSE - 99 out of 100 instruments rated - 24/02/20 / 4/11/19 - 57 did rise, Market-Ratio(16) in CNY = 57.58 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum19/06/06 12/08/247360 days out of 7528 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong 30/07/12 24/08/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong 16/02/09  5/07/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 11/12/23 12/08/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 28/11/111123.472.345.141.68 48.4148.41 
 Crodalong  6/09/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  4/09/06 30/07/07329167.50188.0120.51 12.2512.25 
 Glencoreshort 24/08/15  9/05/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 28/11/11  4/06/12189262.71291.6528.94 11.0211.02 
 Carnivalshort 19/06/06  4/09/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  9/01/23 21/08/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  6/07/20  7/03/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  4/06/12 30/07/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  5/07/10  6/09/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  9/05/16  8/10/1888297.5670.59-26.97 -27.64 
 short  8/10/18 11/02/1912670.5984.7356.45-14.14 -20.04 
 short 21/08/23 11/12/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong 11/02/19  9/03/20392146.8254.00-92.82 -63.22 
 short  9/03/20  6/07/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  7/03/22  9/01/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow