Dienstag, 5. Mai 2026, 15:26UTC
 
RS Chart
Auswertung - Straits Times Index in Yen - 24.02.20 - RS = 45
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.02.20 ⇓ ΔWo 15.04.19  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 255.815,887  12.08.24 -0,81 248.448,306 275.385,109 -26.936,803 -9,78   -3,26 
real-time RS chart chart S add note Mapletree Logistics 99,626  12.08.24 -0,79 156,555 122,546 34,009 27,75   23,17 
real-time RS chart chart S add note Mapletree Industrial 175,532  12.08.24 -0,89 227,717 173,882 53,834 30,96   22,72 
real-time RS chart chart L add note Singapore Exchange 772,497  12.08.24 -0,51 706,080 604,449 101,631 16,81   8,69 
real-time RS chart chart add note Mapletree Pan Asia 134,972  12.08.24 -0,81 254,455 210,742 43,713 20,74   10,49 
real-time RS chart chart S add note Wilmar International 240,368  12.08.24 -0,98 320,226 299,740 20,486 6,83   7,68 
real-time RS chart chart S add note City Developments 411,155  12.08.24 0,97 829,426 770,051 59,375 7,71   7,00 
real-time RS chart chart S add note CapitaLand Ascendas 207,950  12.08.24 -0,75 256,181 243,435 12,746 5,24   6,65 
real-time RS chart chart S add note Frasers L&C Trust 77,882  12.08.24 -1,50 101,998 96,049 5,949 6,19   5,92 
real-time RS chart chart S add note UOL 419,852  12.08.24 -0,19 624,639 609,417 15,223 2,50   4,66 
real-time RS chart chart add note ST Engineering 336,040  12.08.24 0,71 332,087 317,128 14,958 4,72   4,22 
real-time RS chart chart S add note Keppel 470,456  12.08.24 0,34 525,804 547,316 -21,512 -3,93   2,76 
real-time RS chart chart add note Venture Corporation 1.089,561  12.08.24 -0,72 1.271,418 1.541,758 -270,340 -17,53   -1,53 
real-time RS chart chart add note OCBC 1.093,514  12.08.24 0,29 863,425 966,290 -102,864 -10,65   -2,17 
real-time RS chart chart add note CapitaLand ICT 166,043  12.08.24 0,96 195,299 196,239 -0,940 -0,48   -2,69 
real-time RS chart chart L add note United Overseas Bank 2.315,910  12.08.24 0,58 1.998,846 2.203,339 -204,493 -9,28   -3,01 
real-time RS chart chart add note DBS Bank 2.686,740  12.08.24 1,22 1.964,846 2.236,460 -271,613 -12,14   -3,67 
real-time RS chart chart S add note Jardine Matheson 4.002,684  12.08.24 1,63 6.327,072 7.084,807 -757,734 -10,70   -1,76 
real-time RS chart chart L add note ThaiBev 37,953  12.08.24 -4,00 64,836 65,827 -0,991 -1,51   -4,35 
real-time RS chart chart L add note Singtel 224,554  12.08.24 -2,74 245,112 262,480 -17,368 -6,62   -5,15 
real-time RS chart chart S add note Genting 62,859  12.08.24 -2,45 68,789 79,489 -10,700 -13,46   -6,73 
real-time RS chart chart add note Singapore Airlines 466,503  12.08.24 0,34 670,499 818,076 -147,577 -18,04   -9,11 
real-time RS chart chart L add note Jardine Cycle & Carr 2.058,147  12.08.24 1,21 2.266,097 2.824,348 -558,251 -19,77   -12,00 
real-time RS chart chart L add note SATS 239,577  12.08.24 -0,98 347,900 439,674 -91,774 -20,87   -12,62 
real-time RS chart chart L add note Hongkong Land 376,150  12.08.24 1,80 578,608 795,907 -217,299 -27,30   -12,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.02.20 ⇓ ΔWo 15.04.19  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Sembcorp Industries 366,086  12.08.24 -2,53 154,183 224,391 -70,208 -31,29   -17,06 
real-time RS chart chart L add note Yangzijiang Ship 188,182  12.08.24 -4,03 79,068 132,482 -53,414 -40,32   -17,21 
real-time RS chart chart L add note Seatrium 110,696  12.08.24 -1,41 1.818,570 2.748,999 -930,429 -33,85   -17,23 
real-time RS chart chart L add note DFI Retail 205,776  12.08.24 5,68 558,694 878,744 -320,050 -36,42   -23,41 
real-time RS chart chart L add note CapitaLand Invest 199,252  12.08.24 0,80 0,000 0,000   -nv- 
real-time RS chart chart add note Emperador 33,999  12.08.24 0,000 0,000   -nv- 
 STI - 28 von 30 Wertpapieren bewertet - 24.02.20 / 15.04.19 - 10 davon sind besser, Markt-Kennzahl(45) in JPY = 35,71 % 
 
Technischer Chart
STI RS = 45 - K/V = 79/68
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Straits Times Index in Yen * A45 - 79/68 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 27.02.06 56    - cash -
long 27.02.06  29.05.06 91  RT RS QC  Singapore Exchange 100  35   282,181  283,783    1,602 1  10.056 2  
short 29.05.06   4.09.06 98  RT RS QC  Noble Group 100  223   44,920  52,881 36,960  -7,960 -18  8.281 -52  
long 4.09.06  26.11.07 448  RT RS QC  Singapore Exchange 100  27   303,877  1.059,346    755,469 249  28.679 177  
short 26.11.07  17.08.09 630  RT RS QC  CapitaLand ICT 100  118   241,922  100,609 581,716  339,794 140  68.774 66  
long 17.08.09   7.02.11 539  RT RS QC  Yangzijiang Ship 100  1.106   62,141  123,123    60,982 98  136.220 59  
short 7.02.11  28.03.11 49  RT RS QC  Wilmar International 100  402   338,427  352,941 323,913  -14,514 -4  130.386 -28  
long 28.03.11   2.05.11 35  RT RS QC  Genting 100  980   132,917  139,251    6,334 5  136.593 62  
short 2.05.11   2.07.12 427  RT RS QC  Wilmar International 100  402   339,507  221,985 519,247  179,740 53  208.848 44  
long 2.07.12  10.06.13 343  RT RS QC  ThaiBev 100  9.740   21,442  49,212    27,771 130  479.334 142  
short 10.06.13   5.12.16 1274  RT RS QC  Noble Group 100  6.075   78,896  13,321 467,262  388,366 492  2.838.656 66  
long 5.12.16  19.12.16 14  RT RS QC  Genting 100  36.094   78,645  75,148    -3,497 -4  2.712.434 -69  
short 19.12.16   8.05.17 140  RT RS QC  StarHub 100  12.162   223,019  222,443 223,595  0,577 0  2.719.449 1  
long 8.05.17  12.06.17 35  RT RS QC  Yangzijiang Ship 100  26.673   101,953  96,304    -5,650 -6  2.568.759 -45  
short 12.06.17  25.01.21 1323  RT RS QC  StarHub 100  11.914   215,593  103,974 447,040  231,446 107  5.326.209 22  
long 25.01.21  21.06.21 147  RT RS QC  Wilmar International 100  12.320   432,313  373,177    -59,136 -14  4.597.651 -31  
short 21.06.21  19.07.21 28  RT RS QC  Keppel DC REIT 100  21.812   210,783  208,584 213,006  2,223 1  4.646.135 15  
long 19.07.21  27.09.21 70  RT RS QC  Yangzijiang Ship 100  42.583   109,105  114,817    5,712 5  4.889.373 30  
short 27.09.21  12.08.24 1050  RT RS QC  DFI Retail 100  12.809   381,706  300,528 484,811  103,105 27  6.210.048 9  
kum27.02.06 12.08.247372 Tage von 7428 investiert (99%) 62.000 6.210.048 37  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Noble Groupshort 29.05.06  4.09.069844,9252,8836,96-7,96 -17,72 
 short 10.06.13  5.12.16127478,9013,32467,26388,37 492,25387,30 
 Singapore Exchangelong 27.02.06 29.05.0691282,18283,781,60 0,57 
 long  4.09.06 26.11.07448303,881.059,35755,47 248,61250,59 
 CapitaLand ICTshort 26.11.07 17.08.09630241,92100,61581,72339,79 140,46140,46 
 ThaiBevlong  2.07.12 10.06.1334321,4449,2127,77 129,52129,52 
 StarHubshort 19.12.16  8.05.17140223,02222,44223,600,58 0,26 
 short 12.06.17 25.01.211323215,59103,97447,04231,45 107,35107,89 
 Yangzijiang Shiplong 17.08.09  7.02.1153962,14123,1260,98 98,13 
 long  8.05.17 12.06.1735101,9596,30-5,65 -5,54 
 long 19.07.21 27.09.2170109,11114,825,71 5,2496,95 
 DFI Retailshort 27.09.21 12.08.241050381,71300,53484,81103,11 27,0127,01 
 Wilmar Internationalshort  7.02.11 28.03.1149338,43352,94323,91-14,51 -4,29 
 short  2.05.11  2.07.12427339,51221,99519,25179,74 52,94 
 long 25.01.21 21.06.21147432,31373,18-59,14 -13,6826,36 
 Keppel DC REITshort 21.06.21 19.07.2128210,78208,58213,012,22 1,051,05 
 Gentinglong 28.03.11  2.05.1135132,92139,256,33 4,77 
 long  5.12.16 19.12.161478,6475,15-3,50 -4,450,11 


Anmerkungen
7.05.24SeatriumAktienzusammenführung 20:1 (eine für zwanzig)
12.03.24STIKomponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT
17.01.18STIJardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company
31.10.16STICapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine
2.02.16STIvollständige Verfahrens-Analyse durchgeführt
21.09.15STISATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam
4.09.15STIvollständige Analyse