Samstag, 20. Juni 2026, 13:11UTC
 
RS Chart
Auswertung - Finanzen - 24.02.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.02.20 ⇓ ΔWo 29.04.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 278,617 277,064 1,553 0,56  USD 3,49 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 14,500 6,060 8,440 139,27  ARS 86,54 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 368,000 180,000 188,000 104,44  EUR 56,38 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 92,480 50,090 42,390 84,63  MXN 48,65 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 14,756 8,180 6,576 80,39  EUR -nv- 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 18,348 10,900 7,448 68,33  EUR 56,19 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 8.300,000 5.108,000 3.192,000 62,49  GBP 35,25 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 4.803,950 3.096,850 1.707,100 55,12  INR 36,99 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 271,900 177,850 94,050 52,88  ARS 25,93 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 916,600 639,850 276,750 43,25  INR 17,75 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,410 1,000 0,410 41,00  NZD 20,31 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 560,800 404,550 156,250 38,62  INR 14,42 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 561,800 417,800 144,000 34,47  JPY 27,20 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 7,150 5,325 1,825 34,27  EUR 25,31 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 181,300 135,700 45,600 33,60  EUR 21,84 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 80,800 61,350 19,450 31,70  EUR 20,52 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 324,670 247,130 77,540 31,38  USD 20,94 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 152,850 116,950 35,900 30,70  EUR 17,82 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 529,850 407,200 122,650 30,12  INR 21,62 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 72,850 56,600 16,250 28,71  EUR 24,76 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.816,000 1.416,000 400,000 28,25  JPY 24,15 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 413,300 324,500 88,800 27,37  CHF 15,08 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 12,550 9,940 2,610 26,26  EUR 21,98 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 45,160 35,800 9,360 26,15  EUR 15,65 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 946,690 752,045 194,645 25,88  INR 18,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.02.20 ⇓ ΔWo 29.04.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,550 4,475 1,075 24,02  EUR 18,36 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.678,250 1.379,250 299,000 21,68  INR 11,95 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.911,000 1.571,500 339,500 21,60  JPY 15,12 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 115,600 95,200 20,400 21,43  ARS 5,79 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 198,790 164,150 34,640 21,10  USD 14,69 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 8,930 7,380 1,550 21,00  SGD 9,74 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 8,940 7,395 1,545 20,89  EUR 26,74 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,855 6,575 1,280 19,47  EUR 11,32 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 167,580 140,370 27,210 19,38  USD 14,23 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 263,200 221,800 41,400 18,67  EUR 13,25 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 45,770 38,600 7,170 18,58  MXN 19,15 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,830 1,550 0,280 18,06  NZD 11,62 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 29,620 25,160 4,460 17,73  EUR 12,42 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 87,990 75,110 12,880 17,15  AUD 11,78 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 277,790 237,450 40,340 16,99  USD 10,34 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 14,340 12,280 2,060 16,78  EUR 20,04 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 74,180 63,600 10,580 16,64  CAD 13,14 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 49,140 42,250 6,890 16,31  EUR 12,32 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 20,720 17,975 2,745 15,27  EUR 18,69 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 826,200 719,400 106,800 14,85  EUR 21,18 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 63,600 55,570 8,030 14,45  CAD 13,28 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 14,790 12,950 1,840 14,21  AUD 17,93 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 6,100 5,360 0,740 13,81  ARS 7,50 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 132,160 116,120 16,040 13,81  USD 12,46 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 114,200 101,170 13,030 12,88  MXN 15,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.02.20 ⇓ ΔWo 29.04.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 37,090 33,120 3,970 11,99  EUR 24,31 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 3.030,000 2.709,000 321,000 11,85  JPY 10,14 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 50,100 44,950 5,150 11,46  ARS -0,26 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 128,190 116,760 11,430 9,79  USD 7,24 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 122,910 112,220 10,690 9,53  USD 12,45 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 307,400 281,100 26,300 9,36  GBP 8,09 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.249,330 1.146,000 103,330 9,02  JPY 7,31 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,925 4,525 0,400 8,84  EUR 6,19 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 124,450 114,400 10,050 8,78  ARS 3,87 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 25,040 23,020 2,020 8,77  CNY 9,75 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 224,540 206,920 17,620 8,52  USD 7,08 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 145,690 134,540 11,150 8,29  AUD 11,60 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 49,380 45,720 3,660 8,01  USD 3,54 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 300,800 279,500 21,300 7,62  GBP 10,49 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 99,620 92,700 6,920 7,46  SEK 11,34 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 7,873 7,327 0,546 7,45  EUR 16,96 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 51,200 47,665 3,535 7,42  EUR 12,12 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 138,210 128,730 9,480 7,36  USD 5,22 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 755,000 706,000 49,000 6,94  GBP 5,66 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 83,260 78,000 5,260 6,74  SEK 16,47 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 79,300 74,350 4,950 6,66  AUD -0,15 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 767,000 719,100 47,900 6,66  GBP 9,04 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 27,110 25,440 1,670 6,56  AUD 2,42 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 32,730 30,770 1,960 6,37  USD 8,15 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 98,240 92,380 5,860 6,34  USD 6,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.02.20 ⇓ ΔWo 29.04.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.209,950 1.140,470 69,480 6,09  INR 2,36 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.462,330 1.387,000 75,330 5,43  JPY 2,60 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 29,940 28,430 1,510 5,31  EUR 15,55 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 611,000 581,000 30,000 5,16  JPY 5,38 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.026,500 1.932,000 94,500 4,89  JPY 2,21 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 539,000 515,100 23,900 4,64  JPY 5,50 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,222 2,130 0,092 4,32  EUR 16,51 
real-time RS chart chart add note Allianz 255,900  12.08.24 222,750 213,900 8,850 4,14  EUR 5,83 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.905,000 1.831,000 74,000 4,04  JPY 5,04 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 19,020 18,300 0,720 3,93  EUR 3,36 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 116,440 112,440 4,000 3,56  USD 8,03 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 322,950 312,500 10,450 3,34  INR 4,38 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 170,020 164,700 5,320 3,23  GBP 5,96 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.644,000 1.595,000 49,000 3,07  JPY -0,38 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 566,300 549,900 16,400 2,98  JPY 3,18 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.262,000 2.205,000 57,000 2,59  GBP 4,59 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 49,680 48,460 1,220 2,52  USD 9,43 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,700 12,390 0,310 2,50  EUR 10,78 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 221,690 216,580 5,110 2,36  USD 4,96 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 100,450 98,240 2,210 2,25  CHF -0,90 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 12,640 12,362 0,278 2,25  EUR 9,83 
real-time RS chart chart add note Citigroup 57,840  12.08.24 72,530 71,030 1,500 2,11  USD 3,81 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 2,900 2,840 0,060 2,11  AUD -9,11 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,640 30,990 0,650 2,10  CNY 5,56 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 66,880 65,560 1,320 2,01  EUR 7,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.02.20 ⇓ ΔWo 29.04.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,377 2,332 0,045 1,91  EUR 10,64 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 485,200 477,100 8,100 1,70  CHF 2,26 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 108,320 106,580 1,740 1,63  CAD 3,60 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,435 17,195 0,240 1,40  EUR 1,20 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 106,100 104,650 1,450 1,39  SEK 10,12 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 171,250 169,000 2,250 1,33  NOK 7,27 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 53,080 53,000 0,080 0,15  USD -1,94 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 231,400 0,000  GBP -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 156,800 157,400 -0,600 -0,38  SEK 11,11 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 543,320 545,700 -2,380 -0,44  GBP 5,33 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 73,150 73,590 -0,440 -0,60  CAD 0,85 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 93,650 94,300 -0,650 -0,69  EUR 8,03 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 35,050 35,330 -0,280 -0,79  CNY -1,03 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.123,000 1.134,500 -11,500 -1,01  GBP 6,65 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 8,880 9,000 -0,120 -1,33  EUR 0,02 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 23,345 23,680 -0,335 -1,41  EUR -0,01 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 201,000 204,000 -3,000 -1,47  DKK 1,38 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 74,810 76,170 -1,360 -1,79  CAD -0,23 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 26,830 27,330 -0,500 -1,83  AUD 0,55 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 153,950 157,100 -3,150 -2,01  GBP 0,60 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 271,500 277,500 -6,000 -2,16  DKK 15,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.02.20 ⇓ ΔWo 29.04.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 23,900 24,440 -0,540 -2,21  CAD -1,29 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 45,850 46,900 -1,050 -2,24  EUR -5,21 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 28,060 28,800 -0,740 -2,57  NZD -0,07 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 562,500 577,500 -15,000 -2,60  GBP 0,44 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 45,700 46,990 -1,290 -2,75  USD -10,61 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 420,000 432,000 -12,000 -2,78  JPY -0,22 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,800 24,550 -0,750 -3,05  EUR 0,30 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 77,350 80,300 -2,950 -3,67  HKD -1,97 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 46,390 48,270 -1,880 -3,89  USD -5,20 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 725,450 759,900 -34,450 -4,53  INR -0,54 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 53,750 56,340 -2,590 -4,60  CAD -0,66 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 260,800 273,800 -13,000 -4,75  HKD 1,40 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 39,250 41,350 -2,100 -5,08  EUR 0,46 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 134,120 141,460 -7,340 -5,19  USD -4,70 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 88,650 94,350 -5,700 -6,04  HKD -2,30 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 441,000 469,700 -28,700 -6,11  JPY -4,69 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,910 9,490 -0,580 -6,11  EUR 2,86 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 33,630 35,850 -2,220 -6,19  EUR 2,96 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,440 5,800 -0,360 -6,21  CNY -4,52 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 99,470 106,410 -6,940 -6,52  CAD -0,41 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 80,720 86,430 -5,710 -6,61  CNY -3,45 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.754,000 4.021,000 -267,000 -6,64  JPY -2,52 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 37,200 39,850 -2,650 -6,65  HKD -2,93 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 11,200 12,000 -0,800 -6,67  EUR 10,26 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,460 3,740 -0,280 -7,49  CNY -4,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.02.20 ⇓ ΔWo 29.04.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 25,500 27,580 -2,080 -7,54  AUD -5,28 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 8,848 9,586 -0,738 -7,70  EUR -5,65 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 35,540 38,700 -3,160 -8,17  EUR -5,98 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,840 19,440 -1,600 -8,23  CNY -4,17 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 33,750 36,780 -3,030 -8,24  CNY -6,15 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.591,000 1.735,000 -144,000 -8,30  JPY -3,33 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 5,410 5,910 -0,500 -8,46  HKD -3,32 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,922 1,010 -0,088 -8,71  EUR 8,92 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 12,220 13,400 -1,180 -8,81  AUD -8,44 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 112,650 123,690 -11,040 -8,93  MXN 4,64 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 45,220 49,670 -4,450 -8,96  CHF 2,27 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 3,836 4,219 -0,383 -9,08  EUR 0,05 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,912 5,415 -0,503 -9,29  EUR 0,05 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 6,340 6,990 -0,650 -9,30  HKD -0,80 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 606,600 669,400 -62,800 -9,38  GBP -9,48 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 65,800 72,760 -6,960 -9,57  NOK 2,52 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 25,280 27,970 -2,690 -9,62  SGD -2,13 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 389,500 431,400 -41,900 -9,71  GBP -4,73 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 10,920 12,120 -1,200 -9,90  SGD -1,30 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 34,860 38,820 -3,960 -10,20  EUR 0,90 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 21,450 23,910 -2,460 -10,29  EUR -0,73 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,618 2,919 -0,301 -10,31  EUR -0,02 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 115,000 130,550 -15,550 -11,91  DKK 8,93 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 12,065 13,720 -1,655 -12,06  CHF 1,67 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 24,850 28,400 -3,550 -12,50  SGD -2,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.02.20 ⇓ ΔWo 29.04.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 34,500 39,480 -4,980 -12,61  EUR -1,06 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 43,130 49,380 -6,250 -12,66  USD -8,32 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 10,060 11,815 -1,755 -14,85  EUR -2,66 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 6,670 7,840 -1,170 -14,92  AUD -14,64 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 31.650,000 37.350,000 -5.700,000 -15,26  KRW -11,86 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 18,800 22,200 -3,400 -15,32  HKD -5,93 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,254 2,666 -0,412 -15,45  EUR -10,45 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 39.050,000 46.450,000 -7.400,000 -15,93  KRW -11,63 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 56,500 67,450 -10,950 -16,23  HKD -8,42 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 9,510 11,382 -1,872 -16,45  EUR -7,08 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 53,110 63,600 -10,490 -16,49  GBP -8,92 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,140 3,770 -0,630 -16,71  HKD -4,73 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,946 7,178 -1,232 -17,16  EUR -6,08 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 550,800 669,500 -118,700 -17,73  GBP -10,62 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 197,750 241,000 -43,250 -17,95  GBP -11,93 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 52,000 63,500 -11,500 -18,11  EUR -11,55 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.420,500 1.751,000 -330,500 -18,87  GBP -5,81 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,843 1,040 -0,197 -18,92  EUR -10,18 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,621 4,520 -0,899 -19,89  EUR -6,91 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 161,500 205,200 -43,700 -21,30  HKD -9,05 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.298,000 1.685,000 -387,000 -22,97  GBP -15,12 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 34.000,000 44.550,000 -10.550,000 -23,68  KRW -21,23 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 27,000 35,400 -8,400 -23,73  HKD -7,23 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 21,870 28,720 -6,850 -23,85  MXN -13,50 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 6,126 8,111 -1,985 -24,47  EUR 2,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.02.20 ⇓ ΔWo 29.04.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,520 4,666 -1,146 -24,56  EUR -14,61 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 30,010 40,110 -10,100 -25,18  MXN -13,15 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.675,500 2.278,000 -602,500 -26,45  GBP -12,87 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 61.700,000 85.100,000 -23.400,000 -27,50  KRW -19,18 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,180 0,250 -0,070 -27,84  EUR -17,95 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.855,000 2.576,000 -721,000 -27,99  JPY -11,44 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.170,250 1.698,850 -528,600 -31,12  INR -19,30 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 14,240 20,880 -6,640 -31,80  EUR -19,65 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 9.400,000 14.000,000 -4.600,000 -32,86  KRW -25,40 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 202.500,000 303.000,000 -100.500,000 -33,17  KRW -19,48 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 9.480,000 14.400,000 -4.920,000 -34,17  KRW -26,13 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 3,764 5,770 -2,006 -34,77  EUR -16,91 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,900 1,388 -0,488 -35,16  EUR -24,08 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,470 16,580 -6,110 -36,85  EUR -16,67 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,320 4,180 -1,860 -44,50  EUR -26,93 
 Finanzen - 209 von 214 Wertpapieren bewertet - 24.02.20 / 29.04.19 - 106 davon sind besser, Markt-Kennzahl(43) = 50,72 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut