RS Chart
Assessment - FTSE / Milano Italia Borsa in Japanese yen - 2/24/20 - RS = 28
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/24/20 ⇓ Δwk 8/12/19  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart add note MIB 40 3,834,461.117  8/12/24 0.46 2,813,513.011 2,469,903.823 343,609.188 13.91   5.44 
real-time RS chart chart add note STMicroel Italy 3,222.176  8/12/24 0.49 3,157.324 1,798.332 1,358.992 75.57   47.40 
real-time RS chart chart add note Banca MPS 620.896  8/12/24 2.17 4,534.429 2,982.889 1,551.539 52.01   29.98 
real-time RS chart chart L add note Amplifon 3,380.702  8/12/24 1.33 3,266.611 2,544.417 722.194 28.38   25.80 
real-time RS chart chart add note Enel 773.178  8/12/24 0.44 964.371 728.131 236.240 32.44   24.99 
real-time RS chart chart add note ERG 2,795.835  8/12/24 2,637.308 2,039.101 598.207 29.34   19.61 
real-time RS chart chart S add note Inwit 1,239.391  8/12/24 0.58 1,229.783 1,093.267 136.516 12.49   17.45 
real-time RS chart chart add note Hera 395.596  8/12/24 0.37 503.202 403.540 99.662 24.70   17.19 
real-time RS chart chart add note Azimut 2,510.006  8/12/24 1.41 2,488.389 1,945.766 542.623 27.89   17.14 
real-time RS chart chart L add note Prysmian 7,092.870  8/12/24 0.58 2,648.117 2,228.743 419.374 18.82   15.53 
real-time RS chart chart add note Banco BPM 694.395  8/12/24 -0.31 266.853 201.116 65.737 32.69   15.23 
real-time RS chart chart add note Banca Generali 4,573.256  8/12/24 0.74 3,557.244 3,117.506 439.738 14.11   10.95 
real-time RS chart chart add note Terna 910.328  8/12/24 0.53 765.492 662.262 103.230 15.59   10.20 
real-time RS chart chart add note Banca Mediolanum 1,228.582  8/12/24 1.29 943.354 781.160 162.194 20.76   9.94 
real-time RS chart chart add note Intesa Sanpaolo 416.793  8/12/24 0.54 285.408 233.967 51.441 21.99   9.40 
real-time RS chart chart add note Ferrari 46,321.027  8/12/24 18,170.525 16,746.783 1,423.742 8.50   8.82 
real-time RS chart chart add note Unicredit 4,151.719  8/12/24 0.38 1,518.013 1,232.259 285.755 23.19   8.64 
real-time RS chart chart add note Poste Italiane 1,427.941  8/12/24 1,260.408 1,128.104 132.303 11.73   7.60 
real-time RS chart chart add note DiaSorin 12,021.610  8/12/24 0.48 13,282.618 12,353.502 929.115 7.52   7.16 
real-time RS chart chart add note Interpump 4,493.992  8/12/24 1.14 3,607.684 2,946.292 661.391 22.45   7.07 
real-time RS chart chart add note A2A 237.850  8/12/24 0.92 208.427 189.523 18.903 9.97   6.25 
real-time RS chart chart L add note Unipol 1,077.862  8/12/24 0.06 591.473 536.587 54.886 10.23   4.89 
real-time RS chart chart add note Brunello Cucinelli 9,943.949  8/12/24 -1.02 3,862.287 3,319.632 542.655 16.35   4.00 
real-time RS chart chart add note Snam 524.579  8/12/24 0.60 575.260 528.977 46.283 8.75   3.82 
real-time RS chart chart add note Recordati 5,939.948  8/12/24 0.24 4,622.495 4,616.809 5.686 0.12   2.03 
  ⇓instrument freshest ⇓ Δday 2/24/20 ⇓ Δwk 8/12/19  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart S add note Italgas 588.951  8/12/24 0.08 704.723 691.511 13.213 1.91   1.76 
real-time RS chart chart add note Generali 2,696.155  8/12/24 1.35 2,093.874 1,954.683 139.191 7.12   -0.00 
real-time RS chart chart add note Telecom Italia 26.553  8/12/24 0.55 61.609 58.058 3.551 6.12   -0.39 
real-time RS chart chart add note BPER Banca 572.257  8/12/24 -0.27 460.688 411.149 49.539 12.05   -1.05 
real-time RS chart chart add note Leonardo 2,631.303  8/12/24 1.20 1,235.788 1,239.512 -3.724 -0.30   -3.38 
real-time RS chart chart add note FinecoBank 1,733.586  8/12/24 0.94 1,208.166 1,035.126 173.040 16.72   -3.66 
real-time RS chart chart S add note Moncler 6,261.805  8/12/24 -0.50 4,222.575 4,091.280 131.295 3.21   -4.63 
real-time RS chart chart L add note Campari 958.366  8/12/24 0.38 970.376 966.641 3.735 0.39   -5.96 
real-time RS chart chart add note Mediobanca 1,684.947  8/12/24 0.94 1,062.609 1,050.583 12.027 1.14   -6.76 
real-time RS chart chart S add note Stellantis 1,678.942  8/12/24 -0.57 1,361.889 1,387.777 -25.889 -1.87   -11.09 
real-time RS chart chart S add note Eni 1,736.108  8/12/24 1.09 1,461.328 1,602.745 -141.417 -8.82   -15.02 
real-time RS chart chart S add note Tenaris 1,540.832  8/12/24 0.71 1,068.854 1,244.862 -176.008 -14.14   -17.27 
real-time RS chart chart add note Pirelli 630.024  8/12/24 0.50 535.508 576.655 -41.147 -7.14   -17.53 
real-time RS chart chart add note Saipem 239.291  8/12/24 0.63 19,827.249 23,422.906 -3,595.657 -15.35   -20.03 
real-time RS chart chart add note Iveco 1,037.870  8/12/24 -0.21       -na- 
real-time RS chart chart S add note Nexi 681.665  8/12/24 0.46 1,772.137 1,172.215 599.921 51.18   -na- 
 MIB - 39 out of 40 instruments rated - 2/24/20 / 8/12/19 - 33 did rise, Market-Ratio(28) in JPY = 84.62 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 28 - B/S = 75/50
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa in Japanese yen * A28 - 75/50 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   9/18/06 252  RT RS QC  Tenaris 100  7   1,422.261  2,051.836    629.575 44  14,407 70  
short 9/18/06  11/27/06 70  RT RS QC  MFE-MediaForEurope 100  2   6,252.059  6,778.048 5,726.070  -525.989 -8  13,355 -37  
long 11/27/06   7/30/07 245  RT RS QC  Fiat Chrysler 100  22   587.374  965.292    377.918 64  21,669 110  
short 7/30/07   8/17/09 749  RT RS QC  Telecom Italia 100  69   313.717  139.394 706.049  392.331 125  48,740 48  
long 8/17/09   4/26/10 252  RT RS QC  Banca Generali 100  54   896.487  1,045.528    149.042 17  56,788 25  
short 4/26/10  12/20/10 238  RT RS QC  Unipol 100  31   1,802.860  1,029.882 3,155.997  1,353.137 75  98,736 136  
long 12/20/10   6/27/11 189  RT RS QC  Exor 100  38   2,583.564  2,308.850    -274.714 -11  88,296 -20  
short 6/27/11  11/05/12 497  RT RS QC  UnipolSai 100  150   585.487  96.548 3,550.509  2,965.022 506  533,050 276  
long 11/05/12   8/04/14 637  RT RS QC  Azimut 100  554   960.731  2,541.204    1,580.473 165  1,408,632 75  
short 8/04/14   1/26/15 175  RT RS QC  YOOX Net-a-Porter 100  554   2,542.580  2,534.300 2,550.887  8.307 0  1,413,234 1  
long 1/26/15   9/21/15 238  RT RS QC  Fiat Chrysler 100  1,332   1,060.328  1,144.964    84.636 8  1,525,970 12  
short 9/21/15  12/26/16 462  RT RS QC  Saipem 100  23   65,337.446  29,908.424 142,735.099  77,397.654 118  3,306,116 85  
long 12/26/16  11/27/17 336  RT RS QC  STMicroel Italy 100  2,511   1,316.144  2,671.135    1,354.991 103  6,708,499 116  
short 11/27/17   1/08/18 42  RT RS QC  Leonardo 100  4,966   1,350.767  1,430.882 1,270.652  -80.115 -6  6,310,649 -41  
long 1/08/18   2/12/18 35  RT RS QC  Fiat Chrysler 100  2,573   2,452.399  2,350.861    -101.538 -4  6,049,391 -36  
short 2/12/18   4/29/19 441  RT RS QC  Leonardo 100  5,258   1,150.399  1,302.594 998.204  -152.195 -13  5,249,150 -11  
long 4/29/19   3/02/20 308  RT RS QC  Azimut 100  2,334   2,248.115  2,239.946    -8.169 0  5,230,084 0  
short 3/02/20   9/28/20 210  RT RS QC  Juventus Football 100  4,673   1,119.130  1,063.752 1,177.390  58.261 5  5,502,336 9  
long 9/28/20   2/01/21 126  RT RS QC  DiaSorin 100  261   21,014.207  22,805.280    1,791.073 9  5,969,806 27  
short 2/01/21   2/08/21 7  RT RS QC  BPER Banca 100  30,736   194.225  241.983 146.467  -47.758 -25  4,501,905 -100  
long 2/08/21   1/24/22 350  RT RS QC  CNH Industrial 100  2,987   1,506.772  1,691.156    184.384 12  5,052,660 13  
short 1/24/22   1/31/22 7  RT RS QC  Nexi 100  3,031   1,666.675  1,667.417 1,665.933  -0.742 0  5,050,410 -2  
long 1/31/22   2/07/22 7  RT RS QC  Unicredit 100  2,795   1,806.906  1,945.737    138.831 8  5,438,442 4,646  
short 2/07/22   2/06/23 364  RT RS QC  Saipem 100  719   7,561.315  194.557 293,865.031  286,303.716 3,786  211m 3,826  
long 2/06/23  10/23/23 259  RT RS QC  Unicredit 100  81,174   2,602.910  3,623.003    1,020.093 39  294m 59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/23/23   1/08/24 77  RT RS QC  CNH Industrial 100  174,583   1,684.561  1,748.779 1,620.343  -64.218 -4  283m -17  
long 1/08/24   8/12/24 217  RT RS QC  Leonardo 100  109,487   2,583.710  3,797.178    1,213.468 47  416m 91  
accum 1/09/06 8/12/247562 days out of 7569 invested (100%) 4,157,335 416m 67  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort  9/21/15 12/26/1646265,337.4529,908.42142,735.1077,397.65 118.46 
 short  2/07/22  2/06/233647,561.32194.56293,865.03286,303.72 3,786.438,390.22 
 UnipolSaishort  6/27/11 11/05/12497585.4996.553,550.512,965.02 506.42506.42 
 Azimutlong 11/05/12  8/04/14637960.732,541.201,580.47 164.51 
 long  4/29/19  3/02/203082,248.122,239.95-8.17 -0.36163.55 
 Telecom Italiashort  7/30/07  8/17/09749313.72139.39706.05392.33 125.06125.06 
 STMicroel Italylong 12/26/16 11/27/173361,316.142,671.141,354.99 102.95102.95 
 Unipolshort  4/26/10 12/20/102381,802.861,029.883,156.001,353.14 75.0675.06 
 Fiat Chryslerlong 11/27/06  7/30/07245587.37965.29377.92 64.34 
 long  1/26/15  9/21/152381,060.331,144.9684.64 7.98 
 long  1/08/18  2/12/18352,452.402,350.86-101.54 -4.1470.11 
 Unicreditlong  1/31/22  2/07/2271,806.911,945.74138.83 7.68 
 long  2/06/23 10/23/232592,602.913,623.001,020.09 39.1949.88 
 Tenarislong  1/09/06  9/18/062521,422.262,051.84629.58 44.2744.27 
 Leonardoshort 11/27/17  1/08/18421,350.771,430.881,270.65-80.11 -5.93 
 short  2/12/18  4/29/194411,150.401,302.59998.20-152.19 -13.23 
 long  1/08/24  8/12/242172,583.713,797.181,213.47 46.9719.96 
 Banca Generalilong  8/17/09  4/26/10252896.491,045.53149.04 16.6316.63 
 DiaSorinlong  9/28/20  2/01/2112621,014.2122,805.281,791.07 8.528.52 
 CNH Industriallong  2/08/21  1/24/223501,506.771,691.16184.38 12.24 
 short 10/23/23  1/08/24771,684.561,748.781,620.34-64.22 -3.817.96 
 Juventus Footballshort  3/02/20  9/28/202101,119.131,063.751,177.3958.26 5.215.21 
 YOOX Net-a-Porter short  8/04/14  1/26/151752,542.582,534.302,550.898.31 0.330.33 
 Nexishort  1/24/22  1/31/2271,666.671,667.421,665.93-0.74 -0.04-0.04 
 MFE-MediaForEuropeshort  9/18/06 11/27/06706,252.066,778.055,726.07-525.99 -8.41-8.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Exorlong 12/20/10  6/27/111892,583.562,308.85-274.71 -10.63-10.63 
 BPER Bancashort  2/01/21  2/08/217194.22241.98146.47-47.76 -24.59-24.59 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)