Mon, 26th Oct 2026, 0:28UTC
 
RS Chart
Assessment - United States in Euro - 24/02/20 - RS = 39
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 27/05/19  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note S&P 500 4,923.255  12/08/24 2,971.691 2,524.237 447.454 17.73   10.91 
real-time RS chart chart add note FuelCell Energy 0.406  12/08/24 -1.61 2.119 1.117 1.002 89.77   295.91 
real-time RS chart chart L add note Enphase Energy 100.512  12/08/24 1.16 50.906 13.720 37.186 271.04   226.86 
real-time RS chart chart add note Tesla Motors 181.928  12/08/24 -1.26 51.206 11.351 39.854 351.10   207.77 
real-time RS chart chart L add note Plug Power 1.796  12/08/24 -1.02 4.790 2.233 2.557 114.52   105.09 
real-time RS chart chart add note DexCom 65.654  12/08/24 2.16 67.720 26.955 40.765 151.24   91.74 
real-time RS chart chart L add note Bloom Energy 10.262  12/08/24 -3.05 10.833 10.066 0.767 7.62   72.21 
real-time RS chart chart add note AMD 125.993  12/08/24 1.86 45.249 23.616 21.633 91.60   57.38 
real-time RS chart chart L add note NVidia 100.429  12/08/24 4.08 6.294 3.241 3.052 94.18   54.07 
real-time RS chart chart L add note Sunrun 15.964  12/08/24 -3.13 20.386 13.970 6.417 45.93   41.65 
real-time RS chart chart add note Avis Budget 76.561  12/08/24 -4.43 40.671 26.644 14.027 52.65   41.52 
real-time RS chart chart add note Lam Research 746.992  12/08/24 0.37 276.784 162.473 114.311 70.36   40.65 
real-time RS chart chart L add note Hannon Armstrong SIC 27.829  12/08/24 -1.63 35.383 24.402 10.981 45.00   39.13 
real-time RS chart chart L add note Apple 200.389  12/08/24 0.71 68.671 39.964 28.707 71.83   39.05 
real-time RS chart chart S add note Old Dominion FL 175.599  12/08/24 -1.35 66.449 40.813 25.636 62.81   34.78 
real-time RS chart chart add note Ansys 288.621  12/08/24 0.69 254.933 161.133 93.800 58.21   33.73 
real-time RS chart chart L add note Charter Comm 323.120  12/08/24 -3.75 487.039 334.950 152.089 45.41   31.60 
real-time RS chart chart L add note Biogen 185.198  12/08/24 -0.48 300.293 202.810 97.483 48.07   31.40 
real-time RS chart chart add note Regeneron 1,032.749  12/08/24 -0.90 391.860 279.179 112.682 40.36   31.28 
real-time RS chart chart L add note NextEra Energy 71.467  12/08/24 0.15 63.088 45.413 17.676 38.92   30.38 
real-time RS chart chart S add note CoStar 66.354  12/08/24 -2.50 65.123 45.796 19.327 42.20   30.13 
real-time RS chart chart add note Applied Materials 177.875  12/08/24 1.00 56.267 35.281 20.986 59.48   30.10 
real-time RS chart chart L add note Vertex 427.907  12/08/24 -0.84 218.334 153.425 64.909 42.31   28.86 
real-time RS chart chart L add note T-Mobile US 179.588  12/08/24 0.39 88.776 69.018 19.759 28.63   28.49 
real-time RS chart chart L add note The Trade Desk 89.393  12/08/24 -2.28 26.089 18.051 8.039 44.53   28.32 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 27/05/19  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note Micron Technology 87.182  12/08/24 1.68 50.675 30.369 20.306 66.87   28.26 
real-time RS chart chart add note Microsoft 374.754  12/08/24 0.19 157.424 112.758 44.666 39.61   28.14 
real-time RS chart chart S add note Bristol-Myers 43.352  12/08/24 0.73 58.929 41.811 17.118 40.94   27.96 
real-time RS chart chart L add note Ormat Technologies 66.059  12/08/24 -1.10 76.653 53.002 23.651 44.62   27.72 
real-time RS chart chart S add note Fortinet 64.816  12/08/24 0.96 20.027 13.798 6.229 45.14   27.05 
real-time RS chart chart add note Adobe 489.093  12/08/24 -1.00 329.246 245.425 83.822 34.15   26.36 
real-time RS chart chart add note Encompass Health 80.015  12/08/24 1.33 72.959 53.020 19.939 37.61   25.19 
real-time RS chart chart add note Copart 46.300  12/08/24 -1.43 21.365 16.011 5.354 33.44   24.89 
real-time RS chart chart add note Mastercard 419.782  12/08/24 -0.24 299.086 224.622 74.464 33.15   24.39 
real-time RS chart chart add note Target 124.380  12/08/24 -0.35 104.814 72.858 31.956 43.86   23.56 
real-time RS chart chart add note Deckers Outdoor 845.938  12/08/24 3.15 172.707 134.748 37.959 28.17   22.56 
real-time RS chart chart add note AbbVie 175.194  12/08/24 0.13 85.801 71.510 14.291 19.98   22.42 
real-time RS chart chart add note Cintas 699.772  12/08/24 0.53 265.453 198.737 66.716 33.57   21.64 
real-time RS chart chart add note Autodesk 220.692  12/08/24 -0.36 179.054 144.002 35.052 24.34   21.43 
real-time RS chart chart S add note Atlassian 129.475  12/08/24 -0.62 135.518 114.732 20.786 18.12   20.87 
real-time RS chart chart L add note Southern 80.329  12/08/24 0.46 62.457 48.545 13.912 28.66   20.82 
real-time RS chart chart S add note salesforce.com 231.507  12/08/24 -0.48 171.288 138.616 32.672 23.57   20.46 
real-time RS chart chart add note Fiserv 148.405  12/08/24 -0.30 107.403 77.619 29.784 38.37   20.48 
real-time RS chart chart add note General Electric 153.721  12/08/24 -0.16 87.403 67.526 19.878 29.44   20.31 
real-time RS chart chart L add note American Water 131.326  12/08/24 0.20 125.771 101.548 24.224 23.85   20.39 
real-time RS chart chart S add note Intel 17.834  12/08/24 -1.78 56.893 39.810 17.083 42.91   20.19 
real-time RS chart chart add note Eli Lilly 814.691  12/08/24 -0.82 127.264 104.317 22.947 22.00   19.75 
real-time RS chart chart L add note AES 15.393  12/08/24 0.30 18.654 14.738 3.917 26.57   19.70 
real-time RS chart chart add note Ross Stores 129.585  12/08/24 0.74 112.036 82.871 29.165 35.19   19.42 
real-time RS chart chart L add note Xcel Energy 53.448  12/08/24 0.10 64.825 52.690 12.135 23.03   19.32 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 27/05/19  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Lockheed Martin 513.026  12/08/24 0.97 386.305 302.598 83.707 27.66   19.12 
real-time RS chart chart L add note Alphabet C 151.031  12/08/24 -0.87 65.478 50.651 14.827 29.27   19.01 
real-time RS chart chart L add note Costco 795.521  12/08/24 1.01 288.907 220.888 68.019 30.79   19.02 
real-time RS chart chart L add note Alphabet A 149.502  12/08/24 -0.84 65.399 50.850 14.548 28.61   18.79 
real-time RS chart chart L add note SunPower 0.184  12/08/24 -4.76 9.157 6.949 2.208 31.77   18.08 
real-time RS chart chart add note Visa 239.411  12/08/24 0.05 183.125 145.270 37.855 26.06   17.94 
real-time RS chart chart L add note Verisk Analytics 241.686  12/08/24 -0.67 154.375 127.022 27.353 21.53   17.47 
real-time RS chart chart add note Dominion Resources 50.408  12/08/24 0.46 82.724 69.420 13.304 19.17   17.20 
real-time RS chart chart add note Fastenal 60.532  12/08/24 -1.02 34.785 27.564 7.220 26.19   16.56 
real-time RS chart chart L add note Coca-Cola 62.798  12/08/24 -0.74 54.028 44.338 9.690 21.85   16.43 
real-time RS chart chart add note Synopsys 479.798  12/08/24 -0.74 134.440 104.245 30.195 28.96   16.31 
real-time RS chart chart L add note Duke Energy 104.436  12/08/24 0.62 94.239 79.325 14.914 18.80   15.95 
real-time RS chart chart add note Home Depot 318.560  12/08/24 -0.81 220.812 172.915 47.897 27.70   15.91 
real-time RS chart chart add note Netflix 583.249  12/08/24 -0.13 339.647 316.541 23.105 7.30   15.69 
real-time RS chart chart S add note Sirius XM 2.745  12/08/24 -5.10 6.485 4.832 1.653 34.21   15.82 
real-time RS chart chart add note Marsh & McLennan 200.223  12/08/24 -1.23 104.400 85.193 19.206 22.54   15.69 
real-time RS chart chart S add note Monster Beverage 42.274  12/08/24 -0.37 31.408 28.323 3.085 10.89   15.61 
real-time RS chart chart add note FirstEnergy 38.875  12/08/24 0.55 46.640 38.283 8.358 21.83   15.68 
real-time RS chart chart add note JP Morgan Chase 189.942  12/08/24 0.19 121.746 98.056 23.690 24.16   15.64 
real-time RS chart chart add note Lowe´s 212.862  12/08/24 -2.02 113.225 85.202 28.022 32.89   15.61 
real-time RS chart chart L add note HP 31.118  12/08/24 0.72 20.359 17.891 2.468 13.79   15.30 
real-time RS chart chart add note Edison International 75.916  12/08/24 0.52 70.306 54.387 15.919 29.27   14.95 
real-time RS chart chart add note CDW 195.387  12/08/24 -0.76 119.332 91.982 27.351 29.73   14.97 
real-time RS chart chart L add note Qualcomm 150.054  12/08/24 -0.97 76.754 59.139 17.616 29.79   14.99 
real-time RS chart chart add note Thermo Fisher 551.864  12/08/24 0.48 297.686 237.931 59.755 25.11   14.72 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 27/05/19  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart S add note Gilead Sciences 67.238  12/08/24 -0.91 67.156 59.746 7.409 12.40   14.37 
real-time RS chart chart L add note AEP 89.485  12/08/24 -0.40 92.157 78.861 13.296 16.86   14.41 
real-time RS chart chart S add note MongoDB 214.059  12/08/24 -1.08 141.727 126.298 15.428 12.22   14.37 
real-time RS chart chart add note KLA-Tencor 697.846  12/08/24 1.44 141.616 92.723 48.893 52.73   14.31 
real-time RS chart chart S add note CVS Health 51.412  12/08/24 -2.28 62.568 47.402 15.166 31.99   14.11 
real-time RS chart chart S add note UnitedHealth 520.745  12/08/24 1.17 255.900 221.264 34.637 15.65   13.41 
real-time RS chart chart add note Amazon.com 153.656  12/08/24 -0.08 92.548 81.428 11.121 13.66   12.95 
real-time RS chart chart L add note Amgen 294.784  12/08/24 -0.77 200.711 152.987 47.724 31.19   12.92 
real-time RS chart chart add note Electronic Arts 134.412  12/08/24 -0.47 98.596 82.451 16.145 19.58   12.79 
real-time RS chart chart L add note AT&T 17.899  12/08/24 -0.31 35.061 28.841 6.219 21.56   12.63 
real-time RS chart chart S add note Baxter 34.020  12/08/24 -0.59 82.475 67.079 15.396 22.95   12.52 
real-time RS chart chart L add note Morgan Stanley 87.367  12/08/24 0.13 45.765 38.372 7.393 19.27   12.50 
real-time RS chart chart S add note Medtronic 74.792  12/08/24 -1.04 102.576 83.094 19.481 23.44   12.46 
real-time RS chart chart L add note AstraZeneca 76.017  12/08/24 1.64 43.840 33.951 9.889 29.13   12.18 
real-time RS chart chart S add note Mondelez 63.821  12/08/24 -0.63 53.190 46.563 6.628 14.23   12.06 
real-time RS chart chart add note Energy Recovery 15.292  12/08/24 -0.30 9.562 8.521 1.041 12.22   11.73 
real-time RS chart chart add note Intuit 577.970  12/08/24 -0.44 263.859 229.981 33.878 14.73   11.70 
real-time RS chart chart add note PepsiCo 157.912  12/08/24 -0.56 131.400 115.669 15.731 13.60   11.53 
real-time RS chart chart L add note Bank of America 35.162  12/08/24 -0.29 30.151 25.170 4.981 19.79   11.18 
real-time RS chart chart add note PayPal 58.459  12/08/24 -1.95 107.265 98.118 9.147 9.32   11.04 
real-time RS chart chart add note Nike 68.758  12/08/24 0.40 88.352 73.403 14.949 20.37   10.78 
real-time RS chart chart add note Intuitive Surgical 428.846  12/08/24 0.46 178.151 141.876 36.275 25.57   10.74 
real-time RS chart chart L add note Procter & Gamble 153.665  12/08/24 -2.19 113.584 95.296 18.289 19.19   10.69 
real-time RS chart chart L add note LTC Properties 33.071  12/08/24 -0.22 46.097 41.311 4.786 11.59   10.30 
real-time RS chart chart add note American Express 218.371  12/08/24 -0.34 118.089 106.746 11.342 10.63   10.24 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 27/05/19  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note Goldman Sachs 447.243  12/08/24 -0.97 206.846 172.388 34.459 19.99   10.09 
real-time RS chart chart S add note CSX 30.860  12/08/24 -1.47 23.970 22.300 1.669 7.49   9.99 
real-time RS chart chart L add note Raytheon Tech 107.412  12/08/24 0.39 84.978 73.879 11.099 15.02   10.05 
real-time RS chart chart add note Capital One 121.709  12/08/24 -1.56 90.499 81.085 9.414 11.61   9.92 
real-time RS chart chart add note Kadant 267.424  12/08/24 -1.48 90.259 73.350 16.910 23.05   9.83 
real-time RS chart chart S add note Johnson & Johnson 147.282  12/08/24 -0.46 134.412 124.083 10.329 8.32   9.59 
real-time RS chart chart add note Norfolk Southern 218.490  12/08/24 -1.02 187.004 177.997 9.007 5.06   9.47 
real-time RS chart chart add note Meta Platforms 475.293  12/08/24 -0.35 184.903 161.723 23.181 14.33   9.47 
real-time RS chart chart add note Automatic Data 238.701  12/08/24 -1.17 160.786 144.564 16.222 11.22   9.19 
real-time RS chart chart add note Roper Technologies 479.089  12/08/24 -1.27 345.469 308.351 37.118 12.04   9.08 
real-time RS chart chart S add note McDonald´s 248.227  12/08/24 0.58 196.695 176.648 20.047 11.35   9.09 
real-time RS chart chart add note Interface 15.025  12/08/24 -0.79 14.831 14.095 0.737 5.23   8.91 
real-time RS chart chart L add note Colgate-Palmolive 93.299  12/08/24 -0.77 68.556 63.596 4.960 7.80   8.97 
real-time RS chart chart add note Cadence 245.629  12/08/24 -1.29 65.765 57.156 8.609 15.06   8.84 
real-time RS chart chart add note IBM 174.549  12/08/24 -1.03 134.891 118.153 16.739 14.17   8.63 
real-time RS chart chart L add note Analog Devices 195.368  12/08/24 0.36 108.112 87.909 20.203 22.98   8.57 
real-time RS chart chart add note Palo Alto Networks 305.009  12/08/24 -0.11 72.876 63.858 9.018 14.12   8.47 
real-time RS chart chart S add note Cognizant 67.377  12/08/24 -1.72 62.107 55.262 6.845 12.39   8.18 
real-time RS chart chart S add note Molina Healthcare 311.062  12/08/24 -0.15 127.319 118.027 9.292 7.87   8.09 
real-time RS chart chart L add note Walmart 63.286  12/08/24 1.10 35.718 30.568 5.150 16.85   8.18 
real-time RS chart chart add note IDEXX Labs 442.112  12/08/24 -0.60 248.549 228.757 19.792 8.65   8.07 
real-time RS chart chart S add note Xerox 8.945  12/08/24 -2.51 32.113 28.502 3.611 12.67   7.91 
real-time RS chart chart add note Berkshire Hathaway 396.475  12/08/24 -0.30 204.221 180.150 24.071 13.36   7.89 
real-time RS chart chart add note Paychex 113.999  12/08/24 -0.57 80.338 76.967 3.371 4.38   7.53 
real-time RS chart chart S add note Potlatch 37.640  12/08/24 -1.99 37.972 31.253 6.719 21.50   7.22 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 27/05/19  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart L add note California Water 48.206  12/08/24 -0.42 49.994 44.857 5.137 11.45   7.03 
real-time RS chart chart L add note Philip Morris 106.942  12/08/24 0.07 78.827 75.600 3.227 4.27   6.68 
real-time RS chart chart add note Citigroup 53.282  12/08/24 66.815 57.531 9.284 16.14   6.73 
real-time RS chart chart L add note Moderna 74.884  12/08/24 -4.29 17.125 19.240 -2.114 -10.99   6.56 
real-time RS chart chart add note Steelcase 11.322  12/08/24 -1.76 16.646 14.934 1.712 11.46   6.51 
real-time RS chart chart add note General Dynamics 268.254  12/08/24 -0.61 170.063 146.512 23.551 16.07   6.50 
real-time RS chart chart L add note Honeywell 181.283  12/08/24 -0.73 161.459 148.879 12.580 8.45   6.47 
real-time RS chart chart add note MetLife 64.346  12/08/24 -0.40 45.489 42.722 2.767 6.48   6.42 
real-time RS chart chart S add note Comcast 35.494  12/08/24 -1.41 41.086 38.113 2.973 7.80   6.28 
real-time RS chart chart add note Keurig Dr Pepper 32.058  12/08/24 0.69 26.844 25.760 1.084 4.21   6.19 
real-time RS chart chart S add note Union Pacific 218.094  12/08/24 -0.32 162.868 153.791 9.077 5.90   6.02 
real-time RS chart chart add note Exelon 33.992  12/08/24 -0.54 44.973 44.267 0.706 1.59   5.96 
real-time RS chart chart add note Abbott Labs 99.305  12/08/24 -0.84 77.961 68.759 9.203 13.38   5.52 
real-time RS chart chart L add note Texas Instruments 176.926  12/08/24 -0.08 111.871 93.840 18.031 19.21   5.30 
real-time RS chart chart add note Emerson Electric 94.948  12/08/24 -0.60 63.738 55.852 7.886 14.12   4.39 
real-time RS chart chart add note Southwest Airlines 23.380  12/08/24 0.20 49.846 45.696 4.150 9.08   4.33 
real-time RS chart chart add note Paccar 84.907  12/08/24 -0.74 66.999 60.345 6.654 11.03   4.27 
real-time RS chart chart add note Marriott 197.763  12/08/24 -1.51 124.205 111.650 12.555 11.25   3.91 
real-time RS chart chart add note Consolidated Edison 93.907  12/08/24 0.91 81.886 78.727 3.159 4.01   3.94 
real-time RS chart chart add note Starbucks 70.960  12/08/24 2.58 77.860 68.017 9.843 14.47   3.94 
real-time RS chart chart S add note J.B. Hunt 149.944  12/08/24 -0.20 97.048 79.727 17.321 21.73   3.70 
real-time RS chart chart L add note Take-Two Interactive 135.684  12/08/24 1.71 104.114 93.804 10.310 10.99   3.70 
real-time RS chart chart add note Freeport-McMoRan 38.285  12/08/24 1.24 10.354 9.003 1.351 15.00   3.10 
real-time RS chart chart add note Broadcom 136.909  12/08/24 0.24 268.622 228.606 40.016 17.50   2.31 
real-time RS chart chart L add note eBay 51.412  12/08/24 -1.26 34.324 32.271 2.053 6.36   2.24 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 27/05/19  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note Alaska Air Group 31.864  12/08/24 -0.26 58.045 54.119 3.926 7.25   2.05 
real-time RS chart chart L add note PSEG 74.166  12/08/24 0.81 54.452 54.628 -0.176 -0.32   1.95 
real-time RS chart chart add note Verizon 37.336  12/08/24 -0.54 53.420 52.985 0.436 0.82   1.86 
real-time RS chart chart add note Walt Disney 79.177  12/08/24 -0.30 122.529 118.608 3.921 3.31   1.77 
real-time RS chart chart add note Landstar System 170.523  12/08/24 -1.04 99.895 92.268 7.627 8.27   1.63 
real-time RS chart chart add note Caterpillar 309.551  12/08/24 -0.66 121.755 109.783 11.972 10.90   1.14 
real-time RS chart chart add note U.S. Bancorp 38.202  12/08/24 -1.43 48.897 45.857 3.040 6.63   0.81 
real-time RS chart chart add note Matson 119.876  12/08/24 0.73 34.177 32.834 1.343 4.09   0.73 
real-time RS chart chart add note Expeditors Wash 109.724  12/08/24 0.03 67.220 64.051 3.169 4.95   0.61 
real-time RS chart chart add note O'Reilly 1,032.730  12/08/24 -0.30 357.214 327.670 29.543 9.02   0.41 
real-time RS chart chart add note Merck (MSD) 104.538  12/08/24 -0.93 74.921 72.537 2.384 3.29   -0.03 
real-time RS chart chart S add note Align Technology 196.741  12/08/24 -0.63 221.189 278.205 -57.016 -20.49   -0.62 
real-time RS chart chart L add note Oracle 122.133  12/08/24 0.39 48.501 47.134 1.367 2.90   -0.56 
real-time RS chart chart add note Delta Air Lines 35.982  12/08/24 -0.61 49.957 48.340 1.617 3.34   -0.76 
real-time RS chart chart add note Warner Bros. Disc 6.181  12/08/24 -4.55 26.079 24.241 1.838 7.58   -0.99 
real-time RS chart chart S add note Workday 193.977  12/08/24 -0.65 163.149 188.215 -25.066 -13.32   -1.23 
real-time RS chart chart add note Marvell Tech 55.742  12/08/24 -0.08 21.151 19.579 1.572 8.03   -1.63 
real-time RS chart chart L add note Fox A 35.770  12/08/24 -1.27 31.956 32.977 -1.021 -3.09   -1.95 
real-time RS chart chart add note Travelers Companies 193.203  12/08/24 -1.29 123.551 132.140 -8.589 -6.50   -2.06 
real-time RS chart chart add note Booking 3,168.174  12/08/24 -0.11 1,651.289 1,526.014 125.274 8.21   -2.10 
real-time RS chart chart S add note FedEx 257.153  12/08/24 0.63 142.648 142.849 -0.202 -0.14   -2.28 
real-time RS chart chart add note Wells Fargo 47.958  12/08/24 -1.33 42.734 41.266 1.469 3.56   -2.56 
real-time RS chart chart add note MillerKnoll 25.001  12/08/24 -3.49 35.918 33.620 2.298 6.83   -3.22 
real-time RS chart chart add note ON Semiconductor 64.825  12/08/24 -1.30 17.825 15.828 1.998 12.62   -3.54 
real-time RS chart chart S add note ConocoPhilips 101.360  12/08/24 2.04 51.937 53.485 -1.548 -2.89   -4.44 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 27/05/19  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart add note BNY Mellon 58.284  12/08/24 -0.80 39.731 40.337 -0.606 -1.50   -5.81 
real-time RS chart chart S add note Illumina 114.726  12/08/24 0.79 258.968 279.080 -20.112 -7.21   -7.20 
real-time RS chart chart L add note Kirby 107.329  12/08/24 -0.14 65.958 73.439 -7.481 -10.19   -7.41 
real-time RS chart chart S add note Dollar Tree 86.501  12/08/24 -1.21 83.866 87.909 -4.043 -4.60   -7.75 
real-time RS chart chart L add note Altria 46.346  12/08/24 -0.24 40.349 46.804 -6.455 -13.79   -7.81 
real-time RS chart chart L add note Sprouts 88.601  12/08/24 -0.10 15.992 18.355 -2.363 -12.87   -7.83 
real-time RS chart chart add note AIG 65.967  12/08/24 -0.62 42.099 47.143 -5.044 -10.70   -8.09 
real-time RS chart chart L add note General Motors 39.602  12/08/24 -1.13 30.483 31.369 -0.887 -2.83   -8.35 
real-time RS chart chart add note Simon Property 141.036  12/08/24 -3.51 129.687 153.032 -23.345 -15.26   -8.43 
real-time RS chart chart L add note First Solar 201.955  12/08/24 3.51 47.175 51.189 -4.015 -7.84   -8.72 
real-time RS chart chart add note Boeing 151.197  12/08/24 -2.25 292.850 316.997 -24.147 -7.62   -8.82 
real-time RS chart chart S add note UPS 115.021  12/08/24 -0.76 90.729 85.613 5.116 5.98   -9.07 
real-time RS chart chart L add note C.H. Robinson 90.922  12/08/24 0.20 66.455 71.206 -4.751 -6.67   -9.26 
real-time RS chart chart L add note Pfizer 26.208  12/08/24 -0.35 31.938 37.470 -5.532 -14.76   -9.55 
real-time RS chart chart S add note Walgreens Boots 9.396  12/08/24 -4.49 45.166 46.241 -1.075 -2.32   -9.71 
real-time RS chart chart add note Chevron 133.592  12/08/24 0.02 96.459 106.032 -9.573 -9.03   -9.90 
real-time RS chart chart add note United Airlines 37.235  12/08/24 -2.51 69.523 72.162 -2.639 -3.66   -9.99 
real-time RS chart chart S add note Kraft Heinz 31.477  12/08/24 -3.12 24.532 27.787 -3.256 -11.72   -10.27 
real-time RS chart chart add note Zscaler 158.953  12/08/24 -1.04 47.773 66.311 -18.538 -27.96   -10.34 
real-time RS chart chart S add note Cisco Systems 41.325  12/08/24 -1.34 40.533 48.563 -8.030 -16.54   -10.35 
real-time RS chart chart L add note 3M 113.639  12/08/24 -0.65 140.548 148.352 -7.804 -5.26   -10.44 
real-time RS chart chart S add note Halliburton 28.907  12/08/24 1.23 18.267 20.517 -2.249 -10.96   -11.60 
real-time RS chart chart S add note American Airlines 8.853  12/08/24 -2.54 23.445 26.055 -2.610 -10.02   -12.08 
real-time RS chart chart L add note Adtalem 65.829  12/08/24 -0.85 30.796 38.801 -8.005 -20.63   -15.29 
real-time RS chart chart add note Baker Hughes 32.380  12/08/24 0.23 17.945 19.802 -1.857 -9.38   -15.52 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 27/05/19  prc diff ⇓ Δ39   ∅-RS
real-time RS chart chart S add note Ford Motor 9.083  12/08/24 -2.38 6.973 8.780 -1.807 -20.58   -15.96 
real-time RS chart chart add note Exxon Mobil 109.623  12/08/24 0.13 51.928 66.204 -14.276 -21.56   -20.00 
real-time RS chart chart add note Diamondback Energy 185.428  12/08/24 0.76 65.479 92.464 -26.985 -29.18   -21.82 
real-time RS chart chart L add note United Natural Foods 11.349  12/08/24 -1.28 6.651 10.290 -3.639 -35.36   -21.87 
real-time RS chart chart L add note DuPont 72.158  12/08/24 -0.25 46.475 64.578 -18.104 -28.03   -22.76 
real-time RS chart chart add note Devon Energy 41.758  12/08/24 0.91 17.669 24.107 -6.439 -26.71   -22.92 
real-time RS chart chart add note Ryder System 121.451  12/08/24 -1.29 36.959 48.081 -11.122 -23.13   -24.12 
real-time RS chart chart add note Airbnb 104.667  12/08/24 -1.27       -na- 
real-time RS chart chart add note Altus Power 2.708  12/08/24 -6.96       -na- 
real-time RS chart chart L add note Array Tech 6.476  12/08/24 -0.99       -na- 
real-time RS chart chart add note Constellation Energy 172.568  12/08/24 -1.16       -na- 
real-time RS chart chart add note CrowdStrike 220.480  12/08/24 -0.65 53.503     -na- 
real-time RS chart chart add note Datadog 103.322  12/08/24 -0.11 41.417     -na- 
real-time RS chart chart add note DoorDash 114.266  12/08/24 0.19       -na- 
real-time RS chart chart add note Dow 48.105  12/08/24 -0.84 42.596 43.374 -0.777 -1.79   -na- 
real-time RS chart chart add note GE HealthCare 75.879  12/08/24 -1.24       -na- 
real-time RS chart chart add note GlobalFoundries 39.823  12/08/24 -1.05       -na- 
real-time RS chart chart S add note Shoals Technologies 4.726  12/08/24 0.20       -na- 
real-time RS chart chart L add note Sunnova Energy 6.098  12/08/24 -4.47 16.167     -na- 
real-time RS chart chart add note Uber Technologies 63.802  12/08/24 1.05 35.291 36.577 -1.285 -3.51   -na- 
 USA - 208 out of 219 instruments rated - 24/02/20 / 27/05/19 - 167 did rise, Market-Ratio(39) in EUR = 80.29 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions United States in Euro * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/02/08 784    - cash -
short 25/02/08  17/03/08 21  RT RS QC  Citigroup 100  59   166.858  118.803 234.350  67.492 40  13,982 36,545  
long 17/03/08   7/04/08 21  RT RS QC  First Solar 100  113   123.563  170.490    46.927 38  19,285 26,818  
short 7/04/08  14/04/08 7  RT RS QC  Citigroup 100  123   156.320  142.459 171.528  15.209 10  21,155 12,563  
long 14/04/08  16/06/08 63  RT RS QC  First Solar 100  116   180.868  174.361    -6.507 -4  20,401 -19  
short 16/06/08   4/08/08 49  RT RS QC  Delta Air Lines 100  5,644   3.614  5.217 2.012  -1.603 -44  11,355 -99  
long 4/08/08   1/09/08 28  RT RS QC  First Solar 100  68   165.684  160.825    -4.859 -3  11,024 -32  
short 1/09/08   6/07/09 308  RT RS QC  AIG 100  36   299.285  11.582 7,733.885  7,434.600 2,484  278,670 4,617  
long 6/07/09  21/11/11 868  RT RS QC  Avis Budget 100  72,273   3.856  9.213    5.357 139  665,870 44  
short 21/11/11  28/11/11 7  RT RS QC  Netflix 100  84,646   7.866  7.544 8.203  0.336 4  694,323 786  
long 28/11/11  24/08/15 1365  RT RS QC  Alexion 100  13,631   50.936  143.833    92.897 182  1,960,599 32  
short 24/08/15  14/09/15 21  RT RS QC  Keurig Dr Pepper 100  44,371   44.186  52.434 35.938  -8.248 -19  1,594,629 -97  
long 14/09/15  21/09/15 7  RT RS QC  JetBlue Airways 100  68,564   23.257  23.986    0.728 3  1,644,568 399  
short 21/09/15   5/10/15 14  RT RS QC  Wynn Resorts 100  27,648   59.482  57.973 61.030  1.548 3  1,687,370 95  
long 5/10/15  14/12/15 70  RT RS QC  Netflix 100  16,976   99.392  109.790    10.398 10  1,863,880 68  
short 14/12/15  28/12/15 14  RT RS QC  SunEdison 100  466,649   3.994  5.005 2.983  -1.011 -25  1,391,969 -100  
long 28/12/15  11/01/16 14  RT RS QC  Energy Recovery 100  215,029   6.473  5.700    -0.773 -12  1,225,743 -96  
short 11/01/16   7/03/16 56  RT RS QC  SunEdison 100  398,513   3.076  1.689 5.601  2.525 82  2,232,072 4,873  
long 7/03/16  29/10/18 966  RT RS QC  Energy Recovery 100  286,809   7.782  6.189    -1.593 -20  1,775,124 -8  
short 29/10/18   5/11/18 7  RT RS QC  Western Digital 100  48,664   36.477  42.421 30.532  -5.945 -16  1,485,836 -100  
long 5/11/18  24/12/18 49  RT RS QC  Enphase Energy 100  314,255   4.728  4.064    -0.664 -14  1,277,194 -68  
short 24/12/18  31/12/18 7  RT RS QC  United Natural Foods 100  150,169   8.505  9.234 7.776  -0.730 -9  1,167,644 -99  
long 31/12/18  16/03/20 441  RT RS QC  Eli Lilly 100  11,571   100.908  115.911    15.003 15  1,341,248 12  
short 16/03/20   4/05/20 49  RT RS QC  Occidental Pet 100  124,550   10.769  14.230 7.307  -3.462 -32  910,109 -94  
long 4/05/20   9/05/22 735  RT RS QC  Tesla Motors 100  19,560   46.529  248.045    201.516 433  4,851,768 130  
short 9/05/22  30/05/22 21  RT RS QC  Netflix 100  29,647   163.649  180.979 146.319  -17.330 -11  4,337,978 -86  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/05/22  13/06/22 14  RT RS QC  Occidental Pet 100  66,025   65.701  57.305    -8.396 -13  3,783,631 -97  
short 13/06/22  15/08/22 63  RT RS QC  Beyond Meat 100  177,383   21.330  35.075 7.585  -13.745 -64  1,345,486 -100  
long 15/08/22  22/08/22 7  RT RS QC  Array Tech 100  59,749   22.519  20.635    -1.884 -8  1,232,940 -99  
short 22/08/22  14/11/22 84  RT RS QC  Gaia 100  376,878   3.271  2.728 3.924  0.652 20  1,478,683 120  
long 14/11/22  19/12/22 35  RT RS QC  First Solar 100  9,950   148.606  147.505    -1.100 -1  1,467,734 -7  
short 19/12/22  16/01/23 28  RT RS QC  Tesla Motors 100  10,408   141.013  113.147 175.742  34.729 25  1,829,195 1,664  
long 16/01/23  15/05/23 119  RT RS QC  First Solar 100  10,981   166.568  203.641    37.073 22  2,236,293 85  
short 15/05/23  22/05/23 7  RT RS QC  Plug Power 100  309,987   7.214  8.165 6.263  -0.951 -13  1,941,513 -100  
long 22/05/23  12/08/24 448  RT RS QC  NVidia 100  67,347   28.828  101.639    72.810 253  6,845,080 179  
accum25/02/08 12/08/246818 days out of 7602 invested (90%) 68,351 6,845,080 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  1/09/08  6/07/09308299.2811.587,733.897,434.60 2,484.122,484.12 
 Tesla Motorslong  4/05/20  9/05/2273546.53248.05201.52 433.10 
 short 19/12/22 16/01/2328141.01113.15175.7434.73 24.63564.39 
 NVidialong 22/05/23 12/08/2444828.83101.6472.81 252.56252.56 
 Alexionlong 28/11/11 24/08/15136550.94143.8392.90 182.38182.38 
 Avis Budgetlong  6/07/09 21/11/118683.869.215.36 138.95138.95 
 First Solarlong 17/03/08  7/04/0821123.56170.4946.93 37.98 
 long 14/04/08 16/06/0863180.87174.36-6.51 -3.60 
 long  4/08/08  1/09/0828165.68160.82-4.86 -2.93 
 long 14/11/22 19/12/2235148.61147.51-1.10 -0.74 
 long 16/01/23 15/05/23119166.57203.6437.07 22.2656.68 
 Citigroupshort 25/02/08 17/03/0821166.86118.80234.3567.49 40.45 
 short  7/04/08 14/04/087156.32142.46171.5315.21 9.7354.11 
 SunEdisonshort 14/12/15 28/12/15143.995.012.98-1.01 -25.32 
 short 11/01/16  7/03/16563.081.695.602.53 82.1035.99 
 Gaiashort 22/08/22 14/11/22843.272.733.920.65 19.9319.93 
 Eli Lillylong 31/12/18 16/03/20441100.91115.9115.00 14.8714.87 
 JetBlue Airwayslong 14/09/15 21/09/15723.2623.990.73 3.133.13 
 Netflixshort 21/11/11 28/11/1177.877.548.200.34 4.27 
 long  5/10/15 14/12/157099.39109.7910.40 10.46 
 short  9/05/22 30/05/2221163.65180.98146.32-17.33 -10.592.98 
 Wynn Resortsshort 21/09/15  5/10/151459.4857.9761.031.55 2.602.60 
 Array Techlong 15/08/22 22/08/22722.5220.64-1.88 -8.36-8.36 
 United Natural Foodsshort 24/12/18 31/12/1878.519.237.78-0.73 -8.58-8.58 
 Plug Powershort 15/05/23 22/05/2377.218.176.26-0.95 -13.18-13.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Enphase Energylong  5/11/18 24/12/18494.734.06-0.66 -14.04-14.04 
 Western Digitalshort 29/10/18  5/11/18736.4842.4230.53-5.94 -16.30-16.30 
 Keurig Dr Peppershort 24/08/15 14/09/152144.1952.4335.94-8.25 -18.67-18.67 
 Energy Recoverylong 28/12/15 11/01/16146.475.70-0.77 -11.94 
 long  7/03/16 29/10/189667.786.19-1.59 -20.47-29.97 
 Occidental Petshort 16/03/20  4/05/204910.7714.237.31-3.46 -32.14 
 long 30/05/22 13/06/221465.7057.31-8.40 -12.78-40.82 
 Delta Air Linesshort 16/06/08  4/08/08493.615.222.01-1.60 -44.34-44.34 
 Beyond Meatshort 13/06/22 15/08/226321.3335.087.59-13.75 -64.44-64.44 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Copartstock split 1:2 (two for one)
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06