RS Chart
Assessment - Insurances in Japanese yen - 24/02/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 25/11/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,753.448  12/08/24 0.30 28,739.887 28,513.526 226.362 0.79   2.31 
real-time RS chart chart add note Admiral Group 385,691.005  12/08/24 0.86 323,362.881 294,823.334 28,539.547 9.68   7.48 
real-time RS chart chart add note Aegon 667.974  12/08/24 0.22 422.738 492.818 -70.080 -14.22   -15.45 
real-time RS chart chart add note Ageas 5,089.668  12/08/24 0.33 5,506.402 6,343.080 -836.679 -13.19   -6.38 
real-time RS chart chart L add note AIA 736.820  12/08/24 -1.33 1,098.132 1,115.110 -16.978 -1.52   -0.03 
real-time RS chart chart add note Allianz 30,732.566  12/08/24 26,751.384 26,217.666 533.718 2.04   4.60 
real-time RS chart chart add note AIG 7,922.393  12/08/24 -0.62 5,055.905 5,806.062 -750.157 -12.92   -9.28 
real-time RS chart chart add note ASR 5,266.210  12/08/24 0.46 4,143.312 3,989.306 154.006 3.86   -2.08 
real-time RS chart chart add note Aviva 69,218.527  12/08/24 0.35 55,680.744 56,647.094 -966.350 -1.71   -2.00 
real-time RS chart chart add note Axa 3,885.106  12/08/24 -0.77 2,803.641 3,001.872 -198.231 -6.60   -1.15 
real-time RS chart chart add note Beazley 104,642.630  12/08/24 1.24 80,411.857 74,864.620 5,547.237 7.41   3.06 
real-time RS chart chart add note Berkshire Hathaway 47,615.118  12/08/24 -0.30 24,526.117 23,858.112 668.005 2.80   6.63 
real-time RS chart chart L add note China Life 464.385  12/08/24 0.44 498.241 514.015 -15.774 -3.07   5.88 
real-time RS chart chart L add note China Life Ins HK 147.364  12/08/24 0.58 266.902 283.998 -17.096 -6.02   -4.01 
real-time RS chart chart L add note China Pacific Ins 431.316  12/08/24 0.22 531.468 540.963 -9.495 -1.76   -5.89 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,644.000 1,767.000 -123.000 -6.96   -0.38 
real-time RS chart chart add note FBD 1,549.238  12/08/24 0.39 1,066.452 988.034 78.419 7.94   -1.12 
real-time RS chart chart add note Generali 2,696.155  12/08/24 1.35 2,093.874 2,223.076 -129.202 -5.81   -0.00 
real-time RS chart chart L add note Glanbia 2,174.939  12/08/24 0.50 1,257.405 1,283.005 -25.600 -2.00   -17.33 
real-time RS chart chart add note Hannover Rück 27,309.830  12/08/24 5.23 21,773.405 20,012.478 1,760.927 8.80   20.29 
real-time RS chart chart add note HDFC Life 1,077.059  12/08/24 0.01 859.869 908.084 -48.215 -5.31   13.33 
real-time RS chart chart add note Hiscox 169,972.797  12/08/24 1.89 185,554.828 178,242.406 7,312.421 4.10   -12.93 
real-time RS chart chart add note Insurance Australia 523.265  12/08/24 0.56 487.455 571.084 -83.629 -14.64   -17.08 
real-time RS chart chart S add note Legal & General 32,250.515  12/08/24 0.53 43,000.687 39,384.689 3,615.998 9.18   13.81 
real-time RS chart chart add note Lowe´s 25,563.850  12/08/24 -2.02 13,597.839 12,742.623 855.216 6.71   14.26 
  instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 25/11/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 506.805  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,858.794  12/08/24 -0.35 1,990.827 2,133.696 -142.869 -6.70   -0.02 
real-time RS chart chart add note Mapfre 256.285  12/08/24 270.696 300.847 -30.150 -10.02   -11.44 
real-time RS chart chart add note Medibank Private 283.557  12/08/24 0.52 211.937 232.418 -20.481 -8.81   -11.88 
real-time RS chart chart add note MetLife 7,727.680  12/08/24 -0.40 5,463.032 5,440.120 22.912 0.42   5.16 
real-time RS chart chart S add note Molina Healthcare 37,357.273  12/08/24 -0.15 15,290.517 14,801.047 489.470 3.31   6.92 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,249.330 1,178.670 70.660 5.99   7.31 
real-time RS chart chart L add note Münchener Rück 52,746.163  12/08/24 1.01 31,609.267 30,780.127 829.140 2.69   11.87 
real-time RS chart chart add note NN 5,363.487  12/08/24 0.74 4,186.547 4,172.764 13.783 0.33   -0.13 
real-time RS chart chart add note Phoenix 76,909.474  12/08/24 0.47 109,646.034 100,989.984 8,656.050 8.57   12.10 
real-time RS chart chart L add note Ping An 477.726  12/08/24 0.45 1,258.557 1,265.461 -6.905 -0.55   -0.38 
real-time RS chart chart L add note Ping An Ins 639.651  12/08/24 0.02 1,271.114 1,324.143 -53.030 -4.00   -3.28 
real-time RS chart chart add note Prudential 90,833.234  12/08/24 0.41 203,066.743 187,372.238 15,694.505 8.38   -3.21 
real-time RS chart chart L add note QBE Insurance 1,183.194  12/08/24 0.87 1,080.879 900.158 180.721 20.08   14.56 
real-time RS chart chart add note Quálitas 956.227  12/08/24 -2.49 536.796 463.742 73.054 15.75   51.83 
real-time RS chart chart add note Sampo 4,862.687  12/08/24 0.40 4,713.768 4,448.550 265.218 5.96   -0.60 
real-time RS chart chart add note Samsung F&M Ins 32,204.260  12/08/24 1.00 18,395.946 22,026.011 -3,630.065 -16.48   -21.12 
real-time RS chart chart add note Samsung Life 8,148.723  12/08/24 -0.33 5,605.086 6,802.971 -1,197.885 -17.61   -20.85 
real-time RS chart chart add note SBI Life 2,614.259  12/08/24 -1.17 1,405.413 1,445.521 -40.108 -2.77   16.65 
real-time RS chart chart S add note Scor 2,057.244  12/08/24 1.06 4,268.212 4,480.925 -212.713 -4.75   -7.02 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,462.330 1,439.670 22.660 1.57   2.60 
real-time RS chart chart L add note Storebrand 1,254.279  12/08/24 0.38 778.599 784.356 -5.757 -0.73   -1.09 
real-time RS chart chart S add note Sun Life Financial 5,492.683  12/08/24 -0.11 5,297.765 5,029.660 268.105 5.33   14.71 
real-time RS chart chart add note Swiss Life 73,744.846  12/08/24 0.62 54,862.005 54,058.540 803.465 1.49   5.06 
real-time RS chart chart add note Swiss Re 11,759.374  12/08/24 0.10 11,357.973 11,574.604 -216.632 -1.87   1.85 
  instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 25/11/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 7,986.384  12/08/24 1.92 5,423.535 5,098.446 325.090 6.38   14.20 
real-time RS chart chart add note Travelers Companies 23,202.952  12/08/24 -1.29 14,838.030 14,706.294 131.736 0.90   -3.23 
real-time RS chart chart add note Tryg 2,388.707  12/08/24 0.61 3,231.023 3,010.473 220.550 7.33   0.14 
real-time RS chart chart add note Uniqa 922.337  12/08/24 0.26 1,070.055 1,056.381 13.675 1.29   1.75 
real-time RS chart chart S add note UnitedHealth 62,539.441  12/08/24 1.17 30,732.600 30,785.960 -53.360 -0.17   12.09 
real-time RS chart chart add note Vienna Insurance 3,578.861  12/08/24 1.36 2,858.285 2,907.745 -49.460 -1.70   -0.86 
real-time RS chart chart L add note Zurich Insurance 52,544.051  12/08/24 0.85 46,732.206 43,008.563 3,723.643 8.66   18.27 
real-time RS chart chart L add note DFV 744.595  12/08/24 -0.80 2,203.521 1,522.819 680.703 44.70   54.37 
 Insurances - 56 out of 57 instruments rated - 24/02/20 / 25/11/19 - 29 did rise, Market-Ratio(13) in JPY = 51.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.