Tue, 27th Oct 2026, 2:07UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 24/02/20 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 4/03/19  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 7,174.101  12/08/24 0.31 6,926.362 5,656.873 1,269.488 22.44   10.87 
real-time RS chart chart L add note Fisher & Paykel HC 19.154  12/08/24 0.89 15.141 8.828 6.314 71.52   47.36 
real-time RS chart chart S add note Summerset 6.367  12/08/24 -0.73 5.287 3.996 1.290 32.29   38.49 
real-time RS chart chart S add note KMD Brands 0.240  12/08/24 2.50 2.033 1.508 0.525 34.77   32.56 
real-time RS chart chart S add note Arvida 0.952  12/08/24 0.62 1.087 0.769 0.317 41.26   27.09 
real-time RS chart chart S add note Ryman Healthcare 2.722  12/08/24 0.65 9.755 6.742 3.013 44.69   26.18 
real-time RS chart chart add note New Zealand Exchange 0.736  12/08/24 0.80 0.824 0.601 0.223 37.06   19.43 
real-time RS chart chart S add note Goodman Property 1.186  12/08/24 -1.46 1.393 0.995 0.399 40.08   18.72 
real-time RS chart chart add note Mercury 3.762  12/08/24 -2.13 3.154 2.284 0.871 38.14   18.00 
real-time RS chart chart add note Chorus 4.615  12/08/24 0.13 3.931 3.257 0.674 20.70   18.12 
real-time RS chart chart S add note Vital Healthcare 1.104  12/08/24 -1.05 1.712 1.244 0.468 37.59   16.51 
real-time RS chart chart add note Infratil 6.174  12/08/24 -0.75 3.178 2.368 0.810 34.22   15.67 
real-time RS chart chart L add note Meridian Energy (NS) 3.680  12/08/24 1.29 3.143 2.290 0.853 37.26   15.29 
real-time RS chart chart S add note Spark New Zealand 2.524  12/08/24 2.769 2.257 0.512 22.71   14.23 
real-time RS chart chart S add note Property for Indust. 1.279  12/08/24 0.69 1.478 1.136 0.342 30.12   12.89 
real-time RS chart chart S add note Oceania Healthcare 0.450  12/08/24 0.707 0.643 0.064 9.93   11.99 
real-time RS chart chart S add note Serko 2.132  12/08/24 0.27 2.681 2.043 0.638 31.23   11.18 
real-time RS chart chart S add note Heartland 0.619  12/08/24 0.95 1.069 0.895 0.174 19.39   10.89 
real-time RS chart chart S add note Precinct Properties 0.730  12/08/24 0.81 1.119 0.913 0.205 22.47   9.54 
real-time RS chart chart add note Port of Tauranga 3.166  12/08/24 -0.91 4.054 3.239 0.815 25.16   8.99 
real-time RS chart chart S add note Ebos 21.094  12/08/24 0.11 14.656 12.710 1.947 15.32   7.28 
real-time RS chart chart add note Turners Automotive 2.518  12/08/24 1.17 1.548 1.286 0.262 20.37   6.67 
real-time RS chart chart S add note Fletcher Building 1.823  12/08/24 0.65 3.154 3.023 0.132 4.36   6.28 
real-time RS chart chart S add note Warehouse 0.695  12/08/24 -0.83 1.460 1.286 0.174 13.56   5.67 
real-time RS chart chart L add note Sanford 2.395  12/08/24 -0.49 4.369 3.966 0.403 10.17   5.31 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 4/03/19  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note Stride Property 0.759  12/08/24 1.361 1.166 0.195 16.75   5.17 
real-time RS chart chart L add note a2 Milk 4.352  12/08/24 0.95 9.130 8.864 0.267 3.01   4.89 
real-time RS chart chart L add note Mainfreight 42.410  12/08/24 -0.55 23.658 19.494 4.164 21.36   3.48 
real-time RS chart chart S add note Argosy Property 0.634  12/08/24 0.93 0.829 0.745 0.084 11.32   2.74 
real-time RS chart chart S add note Investore Property 0.678  12/08/24 1.075 0.943 0.131 13.93   2.17 
real-time RS chart chart L add note Fonterra Shs Fund 2.448  12/08/24 2.20 2.337 2.554 -0.217 -8.51   1.19 
real-time RS chart chart S add note Genesis Energy 1.303  12/08/24 -1.11 1.878 1.713 0.165 9.66   0.02 
real-time RS chart chart add note ANZ Banking NZ 17.554  12/08/24 0.13 16.391 17.415 -1.024 -5.88   -0.76 
real-time RS chart chart L add note Contact Energy 4.895  12/08/24 0.84 4.317 3.822 0.495 12.95   -0.84 
real-time RS chart chart add note Kiwi Property 0.526  12/08/24 0.903 0.859 0.043 5.03   -1.87 
real-time RS chart chart S add note Freightways 5.228  12/08/24 1.24 4.702 4.735 -0.033 -0.70   -3.36 
real-time RS chart chart S add note Hallenstein Glasson 3.359  12/08/24 0.70 3.014 2.584 0.430 16.65   -5.00 
real-time RS chart chart S add note Skellerup 2.629  12/08/24 3.21 1.291 1.286 0.005 0.39   -5.14 
real-time RS chart chart L add note Manawa Energy 2.430  12/08/24 2.46 4.095 3.846 0.249 6.47   -5.29 
real-time RS chart chart S add note Auckland Int Airport 4.340  12/08/24 0.68 4.860 4.525 0.335 7.41   -5.97 
real-time RS chart chart S add note Skycity Entertainm. 0.905  12/08/24 -0.64 2.144 2.338 -0.194 -8.29   -6.43 
real-time RS chart chart S add note Air New Zealand 0.324  12/08/24 0.91 1.507 1.514 -0.007 -0.48   -6.91 
real-time RS chart chart add note Westpac Banking 17.828  12/08/24 0.07 15.486 16.958 -1.472 -8.68   -7.10 
real-time RS chart chart add note Vector 2.144  12/08/24 1.939 2.097 -0.158 -7.53   -9.30 
real-time RS chart chart L add note Scales 1.957  12/08/24 2.512 2.818 -0.307 -10.88   -12.28 
real-time RS chart chart L add note Vista 1.764  12/08/24 5.23 1.916 2.764 -0.848 -30.69   -25.73 
real-time RS chart chart add note Channel Infra 0.888  12/08/24 0.66 0.859 1.232 -0.373 -30.29   -26.92 
real-time RS chart chart S add note Tourism 1.215  12/08/24 1.96 1.589 2.854 -1.266 -44.34   -28.29 
real-time RS chart chart S add note Sky Network Telev. 1.548  12/08/24 -1.85 3.563 8.653 -5.090 -58.82   -40.36 
real-time RS chart chart add note Gentrack 5.900  12/08/24 2.02 1.285 2.866 -1.581 -55.17   -51.31 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 4/03/19  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Vulcan Steel 4.101  12/08/24 0.14       -na- 
 NZX 50 - 49 out of 50 instruments rated - 24/02/20 / 4/03/19 - 36 did rise, Market-Ratio(51) in EUR = 73.47 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61