Sat, 2nd May 2026, 19:21UTC
 
RS Chart
Assessment - STOXX Europe 50 in Japanese yen - 24/02/20 - RS = 22
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 24/02/20 Δwk 23/09/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Stoxx 50 521,723.445  12/08/24 -0.16 403,926.083 380,575.233 23,350.850 6.14   3.45 
real-time RS chart chart add note ASML 94,227.322  12/08/24 0.08 32,503.982 26,615.140 5,888.843 22.13   29.95 
real-time RS chart chart add note Enel 773.178  12/08/24 0.44 964.371 788.059 176.312 22.37   24.99 
real-time RS chart chart L add note Iberdrola 1,453.762  12/08/24 0.29 1,312.649 1,104.534 208.115 18.84   24.04 
real-time RS chart chart add note Schneider Electric 25,370.280  12/08/24 0.38 11,839.064 9,311.164 2,527.899 27.15   22.75 
real-time RS chart chart add note Novo Nordisk 14,353.137  12/08/24 -2.80 3,425.527 2,849.154 576.373 20.23   20.03 
real-time RS chart chart S add note National Grid 139,866.597  12/08/24 -0.04 149,330.179 114,945.382 34,384.797 29.91   22.89 
real-time RS chart chart L add note Roche 31,411.098  12/08/24 0.25 37,850.486 30,726.941 7,123.545 23.18   20.95 
real-time RS chart chart L add note Zurich Insurance 52,544.051  12/08/24 0.85 46,732.206 41,197.344 5,534.862 13.43   18.27 
real-time RS chart chart add note Sanofi 11,489.584  12/08/24 -0.60 10,997.191 9,886.467 1,110.724 11.23   13.08 
real-time RS chart chart L add note Münchener Rück 52,746.163  12/08/24 1.01 31,609.267 27,512.943 4,096.324 14.89   11.87 
real-time RS chart chart add note BNP Paribas 7,115.688  12/08/24 6,148.915 5,198.989 949.926 18.27   10.86 
real-time RS chart chart L add note ABB 5,145.857  12/08/24 0.55 2,531.658 2,139.156 392.502 18.35   14.26 
real-time RS chart chart S add note Air Liquide 19,491.581  12/08/24 -0.79 16,062.840 15,368.973 693.867 4.51   9.60 
real-time RS chart chart add note EssilorLuxottica 24,895.901  12/08/24 -0.58 16,056.835 15,646.583 410.252 2.62   9.02 
real-time RS chart chart L add note AstraZeneca 1,826,957.393  12/08/24 0.63 1,064,438.556 957,989.527 106,449.030 11.11   12.95 
real-time RS chart chart L add note Bayer 3,117.692  12/08/24 -0.04 8,466.768 7,778.992 687.776 8.84   8.57 
real-time RS chart chart add note RELX 504,772.031  12/08/24 0.57 286,480.643 251,121.522 35,359.121 14.08   11.37 
real-time RS chart chart add note SAP 22,734.173  12/08/24 -0.33 14,560.439 12,772.432 1,788.007 14.00   6.79 
real-time RS chart chart L add note BAT 400,415.310  12/08/24 462,671.956 385,333.584 77,338.373 20.07   10.94 
real-time RS chart chart L add note Deutsche Telekom 2,969.974  12/08/24 0.49 1,940.751 1,822.068 118.683 6.51   6.25 
real-time RS chart chart S add note Vinci 12,327.854  12/08/24 -0.77 12,081.658 11,541.496 540.161 4.68   6.01 
real-time RS chart chart add note Hermes International 240,912.576  12/08/24 -0.50 80,512.358 73,950.632 6,561.726 8.87   5.36 
real-time RS chart chart add note Allianz 30,732.566  12/08/24 26,751.384 24,955.385 1,795.999 7.20   4.60 
real-time RS chart chart L add note Novartis 10,938.480  12/08/24 0.16 10,322.243 9,302.801 1,019.442 10.96   8.55 
  instrument freshest Δday 24/02/20 Δwk 23/09/19  prc diff Δ22   ∅-RS
real-time RS chart chart S add note LVMH 76,272.970  12/08/24 -0.14 46,315.022 43,289.471 3,025.551 6.99   4.23 
real-time RS chart chart add note L´Oreal 45,234.158  12/08/24 -1.59 30,744.576 29,095.912 1,648.664 5.67   2.41 
real-time RS chart chart L add note Nestlé 10,022.605  12/08/24 -0.40 11,967.425 11,634.747 332.678 2.86   6.43 
real-time RS chart chart add note Safran 23,082.451  12/08/24 -0.18 16,453.152 16,668.425 -215.273 -1.29   2.21 
real-time RS chart chart add note UBS 2,809.812  12/08/24 0.44 1,364.201 1,218.108 146.093 11.99   4.51 
real-time RS chart chart add note Reckitt Benckiser 597,549.445  12/08/24 893,036.216 840,812.844 52,223.372 6.21   3.99 
real-time RS chart chart add note Deutsche Post 4,328.260  12/08/24 -0.36 3,646.715 3,524.468 122.247 3.47   -0.75 
real-time RS chart chart add note Airbus 16,064.041  12/08/24 -0.45 14,937.540 14,152.214 785.327 5.55   -0.83 
real-time RS chart chart add note Axa 3,885.106  12/08/24 -0.77 2,803.641 2,735.346 68.295 2.50   -1.15 
real-time RS chart chart add note GSK 224,724.337  12/08/24 0.42 234,701.125 226,897.882 7,803.243 3.44   1.24 
real-time RS chart chart add note Siemens 18,879.091  12/08/24 0.01 12,117.686 11,415.095 702.591 6.15   -3.37 
real-time RS chart chart L add note Unilever Plc 673,887.101  12/08/24 -0.34 640,864.632 650,350.631 -9,485.999 -1.46   -0.79 
real-time RS chart chart S add note Diageo 350,452.743  12/08/24 1.03 430,578.691 433,901.114 -3,322.423 -0.77   -4.14 
real-time RS chart chart add note Banco Santander 491.073  12/08/24 -0.24 434.808 431.950 2.858 0.66   -7.84 
real-time RS chart chart add note ING Groep 1,829.302  12/08/24 0.21 1,142.113 1,125.916 16.197 1.44   -8.01 
real-time RS chart chart L add note Richemont 14,495.690  12/08/24 1.22 7,926.271 7,980.967 -54.697 -0.69   -5.09 
real-time RS chart chart S add note BASF 4,957.563  12/08/24 -0.22 7,053.238 7,491.931 -438.693 -5.86   -10.05 
real-time RS chart chart add note Rio Tinto 706,480.707  12/08/24 0.56 566,885.723 567,177.900 -292.176 -0.05   -7.04 
real-time RS chart chart L add note HSBC 92,048.346  12/08/24 0.22 78,739.290 81,890.067 -3,150.777 -3.85   -8.22 
real-time RS chart chart add note TotalEnergies 7,412.325  12/08/24 0.60 5,063.848 5,748.894 -685.046 -11.92   -12.87 
real-time RS chart chart add note BP 62,842.760  12/08/24 1.35 62,649.771 69,330.651 -6,680.879 -9.64   -12.78 
real-time RS chart chart add note Anheuser-Busch InBev 6,629.299  12/08/24 -0.47 7,695.752 10,333.006 -2,637.254 -25.52   -17.30 
real-time RS chart chart add note Glencore 58,647.048  12/08/24 1.27 30,242.006 33,275.773 -3,033.767 -9.12   -15.36 
real-time RS chart chart S add note Mercedes-Benz 6,903.118  12/08/24 -0.57 4,770.814 5,462.424 -691.610 -12.66   -19.32 
real-time RS chart chart add note Shell 3,966.170  12/08/24 0.93 2,625.299 3,144.083 -518.785 -16.50   -19.63 
  instrument freshest Δday 24/02/20 Δwk 23/09/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Prosus 3,945.154  12/08/24 1.77 3,736.187 3,790.856 -54.669 -1.44   -na- 
 Europe 50 - 50 out of 50 instruments rated - 24/02/20 / 23/09/19 - 36 did rise, Market-Ratio(22) in JPY = 72.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions STOXX Europe 50 in Japanese yen * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  26/06/06 14  RT RS QC  Vodafone 100  40   246.445  244.081 248.832  2.387 1  10,095 29  
long 26/06/06  21/01/08 574  RT RS QC  ABB 100  7   1,422.520  2,314.650    892.130 63  16,340 36  
short 21/01/08  21/04/08 91  RT RS QC  UBS 100  4   3,919.345  3,659.382 4,197.776  278.431 7  17,454 32  
long 21/04/08  28/04/08 7  RT RS QC  Rio Tinto 100  1   10,672.524  10,663.028    -9.497 0  17,445 -5  
short 28/04/08  23/06/08 56  RT RS QC  UBS 100  4   3,667.941  2,286.389 5,884.297  2,216.355 60  26,310 2,077  
long 23/06/08  30/06/08 7  RT RS QC  Rio Tinto 100  2   10,467.667  10,510.689    43.021 0  26,396 24  
short 30/06/08  11/08/08 42  RT RS QC  UBS 100  11   2,233.966  2,360.389 2,107.543  -126.423 -6  25,005 -40  
long 11/08/08   8/09/08 28  RT RS QC  AstraZeneca 100  4   5,463.976  4,967.632    -496.344 -9  23,020 -71  
short 8/09/08  30/03/09 203  RT RS QC  UBS 100  9   2,336.942  867.171 6,297.831  3,960.890 169  58,668 494  
long 30/03/09   6/04/09 7  RT RS QC  AstraZeneca 100  17   3,294.675  3,535.060    240.385 7  62,755 3,833  
short 6/04/09  13/04/09 7  RT RS QC  Lloyds Bank 100  528   118.629  129.311 107.947  -10.682 -9  57,114 -99  
long 13/04/09  30/08/10 504  RT RS QC  Deutsche Bank 100  14   3,972.339  4,194.406    222.066 6  60,223 4  
short 30/08/10   6/09/10 7  RT RS QC  BP 100  119   503.639  529.434 477.843  -25.795 -5  57,154 -94  
long 6/09/10   8/08/11 336  RT RS QC  Novo Nordisk 100  77   739.560  858.645    119.085 16  66,323 18  
short 8/08/11  19/12/11 133  RT RS QC  Lloyds Bank 100  1,571   42.207  28.371 62.791  20.584 49  98,661 197  
long 19/12/11  20/10/14 1036  RT RS QC  Roche 100  7   13,158.707  30,465.890    17,307.183 132  219,812 34  
short 20/10/14  10/11/14 21  RT RS QC  Deutsche Bank 100  74   2,949.115  3,075.854 2,822.376  -126.739 -4  210,433 -53  
long 10/11/14  24/08/15 287  RT RS QC  Novartis 100  23   8,831.987  9,499.352    667.366 8  225,782 10  
short 24/08/15  26/10/15 63  RT RS QC  Rio Tinto 100  56   4,025.510  4,619.766 3,431.254  -594.256 -15  192,504 -60  
long 26/10/15  14/12/15 49  RT RS QC  SAP 100  20   9,380.238  9,238.667    -141.571 -2  189,672 -11  
short 14/12/15  28/12/15 14  RT RS QC  Rio Tinto 100  55   3,388.093  3,593.627 3,182.559  -205.534 -6  178,368 -80  
long 28/12/15   4/01/16 7  RT RS QC  SAP 100  18   9,619.852  9,130.582    -489.270 -5  169,561 -93  
short 4/01/16  25/01/16 21  RT RS QC  Rio Tinto 100  50   3,344.434  2,711.511 4,125.095  780.661 23  208,594 3,734  
long 25/01/16  28/03/16 63  RT RS QC  SAP 100  22   9,328.187  8,995.972    -332.216 -4  201,285 -19  
short 28/03/16  18/04/16 21  RT RS QC  Credit Suisse 100  123   1,625.090  1,640.732 1,609.448  -15.642 -1  199,362 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 18/04/16  25/04/16 7  RT RS QC  BAT 100  29   6,651.471  6,705.150    53.679 1  200,918 52  
short 25/04/16  16/05/16 21  RT RS QC  Credit Suisse 100  119   1,681.696  1,493.394 1,893.742  212.045 13  226,152 688  
long 16/05/16   5/03/18 658  RT RS QC  BAT 100  34   6,610.546  6,207.390    -403.157 -6  212,444 -3  
short 5/03/18  23/04/18 49  RT RS QC  Imperial Brands 100  55   3,794.875  3,626.511 3,971.057  176.181 5  222,134 40  
long 23/04/18  15/10/18 175  RT RS QC  LVMH 100  5   37,288.871  33,761.613    -3,527.258 -9  204,498 -19  
short 15/10/18  12/11/18 28  RT RS QC  Intesa Sanpaolo 100  772   264.636  250.751 279.289  14.654 6  215,811 102  
long 12/11/18  10/12/18 28  RT RS QC  AstraZeneca 100  23   9,141.288  8,539.542    -601.746 -7  201,970 -59  
short 10/12/18  11/02/19 63  RT RS QC  Bayer 100  25   7,817.968  8,504.344 7,131.592  -686.376 -9  184,811 -41  
long 11/02/19   2/03/20 385  RT RS QC  Roche 100  6   29,958.285  35,493.888    5,535.602 18  218,025 17  
short 2/03/20  22/06/20 112  RT RS QC  Anheuser-Busch InBev 100  34   6,265.584  5,409.553 7,257.077  991.493 16  251,735 61  
long 22/06/20  29/06/20 7  RT RS QC  ASML 100  6   38,817.602  38,988.778    171.175 0  252,762 26  
short 29/06/20  27/07/20 28  RT RS QC  Airbus 100  32   7,665.857  7,667.554 7,664.160  -1.697 0  252,708 0  
long 27/07/20  20/06/22 693  RT RS QC  ASML 100  6   40,114.729  64,983.913    24,869.184 62  401,923 29  
short 20/06/22  27/06/22 7  RT RS QC  Adyen 100  2   176,028.593  203,653.272 148,403.914  -27,624.679 -16  346,674 -100  
long 27/06/22  11/07/22 14  RT RS QC  BAT 100  58   5,941.372  5,534.289    -407.083 -7  323,063 -84  
short 11/07/22  25/07/22 14  RT RS QC  Adidas 100  14   22,551.844  24,597.035 20,506.653  -2,045.191 -9  294,430 -92  
long 25/07/22   5/09/22 42  RT RS QC  Novo Nordisk 100  37   7,854.981  7,347.876    -507.105 -6  275,668 -44  
short 5/09/22   7/11/22 63  RT RS QC  Adidas 100  13   20,270.501  16,880.956 24,340.635  4,070.135 20  328,579 189  
long 7/11/22  23/10/23 350  RT RS QC  BP 100  388   846.782  974.826    128.043 15  378,260 16  
short 23/10/23  30/10/23 7  RT RS QC  Adyen 100  3   108,929.603  100,107.051 118,529.696  9,600.094 9  407,060 8,078  
long 30/10/23  12/08/24 287  RT RS QC  Novo Nordisk 100  28   14,358.721  20,750.704    6,391.983 45  586,036 60  
accum12/06/06 12/08/247264 days out of 7425 invested (98%) 5,760 586,036 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 21/01/08 21/04/08913,919.353,659.384,197.78278.43 7.10 
 short 28/04/08 23/06/08563,667.942,286.395,884.302,216.36 60.43 
 short 30/06/08 11/08/08422,233.972,360.392,107.54-126.42 -5.66 
 short  8/09/08 30/03/092032,336.94867.176,297.833,960.89 169.49336.84 
 Rochelong 19/12/11 20/10/14103613,158.7130,465.8917,307.18 131.53 
 long 11/02/19  2/03/2038529,958.2935,493.895,535.60 18.48174.31 
 ABBlong 26/06/06 21/01/085741,422.522,314.65892.13 62.7162.71 
 ASMLlong 22/06/20 29/06/20738,817.6038,988.78171.18 0.44 
 long 27/07/20 20/06/2269340,114.7364,983.9124,869.18 62.0062.71 
 Novo Nordisklong  6/09/10  8/08/11336739.56858.65119.09 16.10 
 long 25/07/22  5/09/22427,854.987,347.88-507.10 -6.46 
 long 30/10/23 12/08/2428714,358.7220,750.706,391.98 44.5256.95 
 Lloyds Bankshort  6/04/09 13/04/097118.63129.31107.95-10.68 -9.00 
 short  8/08/11 19/12/1113342.2128.3762.7920.58 48.7735.37 
 Anheuser-Busch InBevshort  2/03/20 22/06/201126,265.585,409.557,257.08991.49 15.8215.82 
 Credit Suisseshort 28/03/16 18/04/16211,625.091,640.731,609.45-15.64 -0.96 
 short 25/04/16 16/05/16211,681.701,493.391,893.74212.05 12.6111.53 
 BPshort 30/08/10  6/09/107503.64529.43477.84-25.80 -5.12 
 long  7/11/22 23/10/23350846.78974.83128.04 15.129.22 
 Adidasshort 11/07/22 25/07/221422,551.8424,597.0320,506.65-2,045.19 -9.07 
 short  5/09/22  7/11/226320,270.5016,880.9624,340.644,070.13 20.089.19 
 Novartislong 10/11/14 24/08/152878,831.999,499.35667.37 7.567.56 
 Intesa Sanpaoloshort 15/10/18 12/11/1828264.64250.75279.2914.65 5.545.54 
 Imperial Brandsshort  5/03/18 23/04/18493,794.883,626.513,971.06176.18 4.644.64 
 Deutsche Banklong 13/04/09 30/08/105043,972.344,194.41222.07 5.59 
 short 20/10/14 10/11/14212,949.113,075.852,822.38-126.74 -4.301.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vodafoneshort 12/06/06 26/06/0614246.45244.08248.832.39 0.970.97 
 Airbusshort 29/06/20 27/07/20287,665.867,667.557,664.16-1.70 -0.02-0.02 
 Rio Tintolong 21/04/08 28/04/08710,672.5210,663.03-9.50 -0.09 
 long 23/06/08 30/06/08710,467.6710,510.6943.02 0.41 
 short 24/08/15 26/10/15634,025.514,619.773,431.25-594.26 -14.76 
 short 14/12/15 28/12/15143,388.093,593.633,182.56-205.53 -6.07 
 short  4/01/16 25/01/16213,344.432,711.514,125.10780.66 23.34-0.93 
 Adyenshort 20/06/22 27/06/227176,028.59203,653.27148,403.91-27,624.68 -15.69 
 short 23/10/23 30/10/237108,929.60100,107.05118,529.709,600.09 8.81-8.26 
 Bayershort 10/12/18 11/02/19637,817.978,504.347,131.59-686.38 -8.78-8.78 
 AstraZenecalong 11/08/08  8/09/08285,463.984,967.63-496.34 -9.08 
 long 30/03/09  6/04/0973,294.673,535.06240.39 7.30 
 long 12/11/18 10/12/18289,141.298,539.54-601.75 -6.58-8.87 
 LVMHlong 23/04/18 15/10/1817537,288.8733,761.61-3,527.26 -9.46-9.46 
 SAPlong 26/10/15 14/12/15499,380.249,238.67-141.57 -1.51 
 long 28/12/15  4/01/1679,619.859,130.58-489.27 -5.09 
 long 25/01/16 28/03/16639,328.198,995.97-332.22 -3.56-9.85 
 BATlong 18/04/16 25/04/1676,651.476,705.1553.68 0.81 
 long 16/05/16  5/03/186586,610.556,207.39-403.16 -6.10 
 long 27/06/22 11/07/22145,941.375,534.29-407.08 -6.85-11.83 


Annotations
19/02/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
13/09/23Novo Nordiskstock split 1:2 (two for one)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.