Montag, 11. Mai 2026, 13:37UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 24.02.20 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.02.20 ⇓ ΔWo 25.11.19  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 37.753,448  12.08.24 0,30 28.739,887 28.513,526 226,362 0,79   2,31 
real-time RS chart chart L add note DFV 744,595  12.08.24 -0,80 2.203,521 1.522,819 680,703 44,70   54,37 
real-time RS chart chart add note Quálitas 956,227  12.08.24 -2,49 536,796 463,742 73,054 15,75   51,83 
real-time RS chart chart add note Hannover Rück 27.309,830  12.08.24 5,23 21.773,405 20.012,478 1.760,927 8,80   20,29 
real-time RS chart chart L add note QBE Insurance 1.183,194  12.08.24 0,87 1.080,879 900,158 180,721 20,08   14,56 
real-time RS chart chart add note SBI Life 2.614,259  12.08.24 -1,17 1.405,413 1.445,521 -40,108 -2,77   16,65 
real-time RS chart chart add note Talanx 7.986,384  12.08.24 1,92 5.423,535 5.098,446 325,090 6,38   14,20 
real-time RS chart chart L add note Zurich Insurance 52.544,051  12.08.24 0,85 46.732,206 43.008,563 3.723,643 8,66   18,27 
real-time RS chart chart add note HDFC Life 1.077,059  12.08.24 0,01 859,869 908,084 -48,215 -5,31   13,33 
real-time RS chart chart S add note Sun Life Financial 5.492,683  12.08.24 -0,11 5.297,765 5.029,660 268,105 5,33   14,71 
real-time RS chart chart L add note Münchener Rück 52.746,163  12.08.24 1,01 31.609,267 30.780,127 829,140 2,69   11,87 
real-time RS chart chart add note Lowe´s 25.563,850  12.08.24 -2,02 13.597,839 12.742,623 855,216 6,71   14,26 
real-time RS chart chart S add note Legal & General 32.250,515  12.08.24 0,53 43.000,687 39.384,689 3.615,998 9,18   13,81 
real-time RS chart chart S add note UnitedHealth 62.539,441  12.08.24 1,17 30.732,600 30.785,960 -53,360 -0,17   12,09 
real-time RS chart chart add note Phoenix 76.909,474  12.08.24 0,47 109.646,034 100.989,984 8.656,050 8,57   12,10 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.249,330 1.178,670 70,660 5,99   7,31 
real-time RS chart chart add note Allianz 30.732,566  12.08.24 26.751,384 26.217,666 533,718 2,04   4,60 
real-time RS chart chart L add note China Life 464,385  12.08.24 0,44 498,241 514,015 -15,774 -3,07   5,88 
real-time RS chart chart S add note Molina Healthcare 37.357,273  12.08.24 -0,15 15.290,517 14.801,047 489,470 3,31   6,92 
real-time RS chart chart add note Berkshire Hathaway 47.615,118  12.08.24 -0,30 24.526,117 23.858,112 668,005 2,80   6,63 
real-time RS chart chart add note Admiral Group 385.691,005  12.08.24 0,86 323.362,881 294.823,334 28.539,547 9,68   7,48 
real-time RS chart chart add note MetLife 7.727,680  12.08.24 -0,40 5.463,032 5.440,120 22,912 0,42   5,16 
real-time RS chart chart add note Uniqa 922,337  12.08.24 0,26 1.070,055 1.056,381 13,675 1,29   1,75 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.462,330 1.439,670 22,660 1,57   2,60 
real-time RS chart chart L add note Storebrand 1.254,279  12.08.24 0,38 778,599 784,356 -5,757 -0,73   -1,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.02.20 ⇓ ΔWo 25.11.19  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Swiss Life 73.744,846  12.08.24 0,62 54.862,005 54.058,540 803,465 1,49   5,06 
real-time RS chart chart add note Tryg 2.388,707  12.08.24 0,61 3.231,023 3.010,473 220,550 7,33   0,14 
real-time RS chart chart add note Generali 2.696,155  12.08.24 1,35 2.093,874 2.223,076 -129,202 -5,81   -0,00 
real-time RS chart chart add note NN 5.363,487  12.08.24 0,74 4.186,547 4.172,764 13,783 0,33   -0,13 
real-time RS chart chart add note Sampo 4.862,687  12.08.24 0,40 4.713,768 4.448,550 265,218 5,96   -0,60 
real-time RS chart chart add note Beazley 104.642,630  12.08.24 1,24 80.411,857 74.864,620 5.547,237 7,41   3,06 
real-time RS chart chart add note Vienna Insurance 3.578,861  12.08.24 1,36 2.858,285 2.907,745 -49,460 -1,70   -0,86 
real-time RS chart chart add note FBD 1.549,238  12.08.24 0,39 1.066,452 988,034 78,419 7,94   -1,12 
real-time RS chart chart add note Axa 3.885,106  12.08.24 -0,77 2.803,641 3.001,872 -198,231 -6,60   -1,15 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.644,000 1.767,000 -123,000 -6,96   -0,38 
real-time RS chart chart add note Swiss Re 11.759,374  12.08.24 0,10 11.357,973 11.574,604 -216,632 -1,87   1,85 
real-time RS chart chart add note ASR 5.266,210  12.08.24 0,46 4.143,312 3.989,306 154,006 3,86   -2,08 
real-time RS chart chart add note Manulife Financial 2.858,794  12.08.24 -0,35 1.990,827 2.133,696 -142,869 -6,70   -0,02 
real-time RS chart chart L add note AIA 736,820  12.08.24 -1,33 1.098,132 1.115,110 -16,978 -1,52   -0,03 
real-time RS chart chart L add note Ping An 477,726  12.08.24 0,45 1.258,557 1.265,461 -6,905 -0,55   -0,38 
real-time RS chart chart L add note Ping An Ins 639,651  12.08.24 0,02 1.271,114 1.324,143 -53,030 -4,00   -3,28 
real-time RS chart chart add note Travelers Companies 23.202,952  12.08.24 -1,29 14.838,030 14.706,294 131,736 0,90   -3,23 
real-time RS chart chart add note Aviva 69.218,527  12.08.24 0,35 55.680,744 56.647,094 -966,350 -1,71   -2,00 
real-time RS chart chart add note Ageas 5.089,668  12.08.24 0,33 5.506,402 6.343,080 -836,679 -13,19   -6,38 
real-time RS chart chart add note Prudential 90.833,234  12.08.24 0,41 203.066,743 187.372,238 15.694,505 8,38   -3,21 
real-time RS chart chart L add note China Life Ins HK 147,364  12.08.24 0,58 266,902 283,998 -17,096 -6,02   -4,01 
real-time RS chart chart S add note Scor 2.057,244  12.08.24 1,06 4.268,212 4.480,925 -212,713 -4,75   -7,02 
real-time RS chart chart L add note China Pacific Ins 431,316  12.08.24 0,22 531,468 540,963 -9,495 -1,76   -5,89 
real-time RS chart chart add note Medibank Private 283,557  12.08.24 0,52 211,937 232,418 -20,481 -8,81   -11,88 
real-time RS chart chart add note Mapfre 256,285  12.08.24 270,696 300,847 -30,150 -10,02   -11,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.02.20 ⇓ ΔWo 25.11.19  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note AIG 7.922,393  12.08.24 -0,62 5.055,905 5.806,062 -750,157 -12,92   -9,28 
real-time RS chart chart add note Aegon 667,974  12.08.24 0,22 422,738 492,818 -70,080 -14,22   -15,45 
real-time RS chart chart add note Insurance Australia 523,265  12.08.24 0,56 487,455 571,084 -83,629 -14,64   -17,08 
real-time RS chart chart add note Hiscox 169.972,797  12.08.24 1,89 185.554,828 178.242,406 7.312,421 4,10   -12,93 
real-time RS chart chart L add note Glanbia 2.174,939  12.08.24 0,50 1.257,405 1.283,005 -25,600 -2,00   -17,33 
real-time RS chart chart add note Samsung Life 8.148,723  12.08.24 -0,33 5.605,086 6.802,971 -1.197,885 -17,61   -20,85 
real-time RS chart chart add note Samsung F&M Ins 32.204,260  12.08.24 1,00 18.395,946 22.026,011 -3.630,065 -16,48   -21,12 
real-time RS chart chart add note Mandatum 506,805  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 24.02.20 / 25.11.19 - 29 davon sind besser, Markt-Kennzahl(13) in JPY = 51,79 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.