RS Chart
Auswertung - BSE Sensex 50 - 24.02.20 - RS = 45
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 24.02.20 ΔWo 15.04.19  K-Diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 79.648,900  12.08.24 -0,07 40.363,200 38.905,800 1.457,400 3,75   3,75 
real-time RS chart chart add note Adani Enterprises 3.151,750  12.08.24 -1,12 247,250 142,950 104,300 72,96   56,22 
real-time RS chart chart L add note Bharti Airtel 1.458,600  12.08.24 -0,38 529,900 347,700 182,200 52,40   42,38 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 4.803,950 3.022,250 1.781,700 58,95   36,99 
real-time RS chart chart add note Apollo Hospitals 6.502,400  12.08.24 -1,30 1.797,450 1.271,400 526,050 41,38   31,58 
real-time RS chart chart add note Nestlé India 2.473,100  12.08.24 -1,26 1.633,720 1.097,010 536,710 48,92   30,53 
real-time RS chart chart L add note Divi's Laboratories 4.891,000  12.08.24 1,26 2.160,450 1.744,850 415,600 23,82   27,00 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 529,850 392,750 137,100 34,91   21,62 
real-time RS chart chart add note LTIMindtree 5.400,450  12.08.24 0,50 1.999,250 1.622,700 376,550 23,21   19,27 
real-time RS chart chart L add note Hindustan Unilever 2.748,700  12.08.24 0,05 2.215,150 1.722,050 493,100 28,63   18,77 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 946,690 750,915 195,775 26,07   18,60 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 916,600 623,350 293,250 47,04   17,75 
real-time RS chart chart L add note Asian Paints 3.053,200  12.08.24 0,41 1.818,950 1.431,550 387,400 27,06   16,19 
real-time RS chart chart add note Dr. Reddy's Labs 6.886,550  12.08.24 -1,81 3.176,300 2.792,800 383,500 13,73   15,57 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 560,800 405,450 155,350 38,32   14,42 
real-time RS chart chart add note Bharat Petroleum 333,400  12.08.24 232,325 179,200 53,125 29,65   14,06 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.678,250 1.373,850 304,400 22,16   11,95 
real-time RS chart chart add note Titan 3.320,850  12.08.24 -0,33 1.279,900 1.090,150 189,750 17,41   9,97 
real-time RS chart chart add note Tech Mahindra 1.512,500  12.08.24 0,38 820,100 797,200 22,900 2,87   9,58 
real-time RS chart chart add note HCL Technologies 1.585,250  12.08.24 -0,30 595,150 551,625 43,525 7,89   8,65 
real-time RS chart chart add note Reliance Industries 2.921,250  12.08.24 -0,93 1.444,950 1.340,150 104,800 7,82   7,43 
real-time RS chart chart add note Infosys 1.797,400  12.08.24 1,51 795,850 727,500 68,350 9,40   6,45 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 322,950 315,600 7,350 2,33   4,38 
real-time RS chart chart L add note UltraTech Cement 11.302,800  12.08.24 0,02 4.395,000 4.225,300 169,700 4,02   3,63 
real-time RS chart chart L add note Britannia 5.645,750  12.08.24 -1,65 3.036,200 2.998,450 37,750 1,26   3,51 
  Wertpapier jüngster ΔTag 24.02.20 ΔWo 15.04.19  K-Diff Δ45   ∅-RS
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.209,950 1.144,400 65,550 5,73   2,36 
real-time RS chart chart add note Bajaj Auto 9.710,850  12.08.24 -0,56 2.980,500 3.035,050 -54,550 -1,80   0,91 
real-time RS chart chart L add note JSW Steel 917,350  12.08.24 1,35 258,950 292,150 -33,200 -11,36   0,45 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 725,450 762,850 -37,400 -4,90   -0,54 
real-time RS chart chart add note Tata Consultancy 4.195,650  12.08.24 -0,78 2.115,350 2.113,300 2,050 0,10   -0,87 
real-time RS chart chart add note Maruti Suzuki 12.273,200  12.08.24 0,40 6.470,400 7.352,500 -882,100 -12,00   -4,06 
real-time RS chart chart L add note Power Grid 341,150  12.08.24 -1,40 104,681 111,404 -6,723 -6,03   -4,23 
real-time RS chart chart add note Adani Ports & SEZ 1.501,400  12.08.24 -2,11 362,250 387,050 -24,800 -6,41   -4,79 
real-time RS chart chart add note Tata Motors 1.076,150  12.08.24 0,75 150,650 231,750 -81,100 -34,99   -5,00 
real-time RS chart chart L add note Tata Steel 152,060  12.08.24 0,16 41,545 55,315 -13,770 -24,89   -5,14 
real-time RS chart chart add note Sun Pharma 1.733,850  12.08.24 -0,08 397,850 458,650 -60,800 -13,26   -6,43 
real-time RS chart chart L add note Eicher Motors 4.808,800  12.08.24 -0,45 1.794,990 2.133,190 -338,200 -15,85   -7,87 
real-time RS chart chart add note Wipro 489,050  12.08.24 -0,46 244,200 287,700 -43,500 -15,12   -8,12 
real-time RS chart chart L add note Grasim Industries 2.571,100  12.08.24 -0,06 724,900 866,000 -141,100 -16,29   -8,42 
real-time RS chart chart add note Larsen & Toubro 3.571,950  12.08.24 -0,56 1.259,700 1.356,900 -97,200 -7,16   -8,64 
real-time RS chart chart L add note Hindalco Industries 629,350  12.08.24 1,04 179,050 212,750 -33,700 -15,84   -8,96 
real-time RS chart chart add note NTPC 400,850  12.08.24 -2,39 109,700 136,750 -27,050 -19,78   -11,86 
real-time RS chart chart L add note Mahindra & Mahindra 2.717,650  12.08.24 -1,15 513,200 683,200 -170,000 -24,88   -12,10 
real-time RS chart chart add note Cipla 1.586,250  12.08.24 0,73 430,150 566,300 -136,150 -24,04   -13,32 
real-time RS chart chart add note Hero Motocorp 5.311,850  12.08.24 2,01 2.184,200 2.700,700 -516,500 -19,12   -14,44 
real-time RS chart chart L add note Bharat Electronics 301,400  12.08.24 -0,26 27,317 31,667 -4,350 -13,74   -17,71 
real-time RS chart chart add note Coal India 523,950  12.08.24 -1,10 174,850 250,000 -75,150 -30,06   -18,04 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.170,250 1.748,900 -578,650 -33,09   -19,30 
real-time RS chart chart add note ITC 494,600  12.08.24 -0,26 203,000 305,500 -102,500 -33,55   -21,62 
real-time RS chart chart add note ONGC 341,300  12.08.24 2,63 98,050 156,450 -58,400 -37,33   -29,38 
  Wertpapier jüngster ΔTag 24.02.20 ΔWo 15.04.19  K-Diff Δ45   ∅-RS
real-time RS chart chart add note Tata Consumer 1.170,800  12.08.24 -1,29 369,100 216,650 152,450 70,37   -nv- 
 BSE Sensex 50 - 50 von 50 Wertpapieren bewertet - 24.02.20 / 15.04.19 - 27 davon sind besser, Markt-Kennzahl(45) = 54,00 % 
Börsenplatz-Währung: INR ₹ Indische Rupie
 
Technischer Chart
BSE Sensex 50 RS = 45 - K/V = 36/35
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 23.06.08 903    - cash -
short 23.06.08  11.05.09 322  RT RS QC  Bajaj Finance 100  6.877   1,454  0,887 2,385  0,931 64  16.399 75  
long 11.05.09   8.08.11 819  RT RS QC  Aurobindo Pharma 100  5.515   2,973  7,873    4,900 165  43.420 54  
short 8.08.11   3.10.11 56  RT RS QC  Tata Motors 100  2.610   16,631  15,395 17,966  1,335 8  46.905 65  
long 3.10.11  17.10.11 14  RT RS QC  Eicher Motors 100  2.881   16,278  16,438    0,159 1  47.364 29  
short 17.10.11  24.10.11 7  RT RS QC  Aurobindo Pharma 100  7.506   6,310  6,143 6,482  0,172 3  48.656 307  
long 24.10.11   7.12.15 1505  RT RS QC  Eicher Motors 100  2.975   16,353  162,308    145,956 893  482.874 74  
short 7.12.15  21.12.15 14  RT RS QC  ONGC 100  32.349   14,927  15,363 14,490  -0,437 -3  468.750 -54  
long 21.12.15   4.01.16 14  RT RS QC  Bajaj Finance 100  7.985   58,698  60,525    1,827 3  483.335 122  
short 4.01.16   7.03.16 63  RT RS QC  Larsen & Toubro 100  5.775   83,690  79,583 88,009  4,319 5  508.275 34  
long 7.03.16  10.12.18 1008  RT RS QC  Bajaj Finance 100  8.023   63,346  239,555    176,210 278  1.922.003 62  
short 10.12.18  17.12.18 7  RT RS QC  Yes Bank 100  116.027   16,565  18,100 15,030  -1,535 -9  1.743.902 -99  
long 17.12.18  29.07.19 224  RT RS QC  Nestlé India 100  15.611   111,706  116,202    4,496 4  1.814.089 7  
short 29.07.19  19.08.19 21  RT RS QC  Yes Bank 100  191.460   9,475  7,665 11,712  2,237 24  2.242.462 3.883  
long 19.08.19   2.03.20 196  RT RS QC  Bajaj Finance 100  6.738   332,805  436,075    103,270 31  2.938.295 65  
short 2.03.20  20.07.20 140  RT RS QC  Yes Bank 100  931.313   3,155  1,945 5,118  1,963 62  4.766.276 253  
long 20.07.20   3.08.20 14  RT RS QC  Aurobindo Pharma 100  57.871   82,360  86,680    4,320 5  5.016.279 279  
short 3.08.20  10.08.20 7  RT RS QC  Yes Bank 100  4.180.232   1,200  1,480 0,920  -0,280 -23  3.845.814 -100  
long 10.08.20  14.09.20 35  RT RS QC  Aurobindo Pharma 100  40.531   94,885  79,615    -15,270 -16  3.226.905 -84  
short 14.09.20  28.09.20 14  RT RS QC  Yes Bank 100  2.187.732   1,475  1,355 1,606  0,131 9  3.512.623 813  
long 28.09.20  20.06.22 630  RT RS QC  Dr. Reddy's Labs 100  6.847   512,985  415,180    -97,805 -19  2.842.952 -12  
short 20.06.22  27.06.22 7  RT RS QC  Indiabulls HF 100  302.763   9,390  10,440 8,340  -1,050 -11  2.525.051 -100  
long 27.06.22  12.08.24 777  RT RS QC  Mahindra & Mahindra 100  23.321   108,270  271,765    163,495 151  6.337.918 54  
kum23.06.08 12.08.246525 Tage von 7428 investiert (88%) 63.279 6.337.918 43  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eicher Motorslong  3.10.11 17.10.111416,2816,440,16 0,98 
 long 24.10.11  7.12.15150516,35162,31145,96 892,56902,28 
 Bajaj Financeshort 23.06.08 11.05.093221,450,892,380,93 64,00 
 long 21.12.15  4.01.161458,7060,521,83 3,11 
 long  7.03.16 10.12.18100863,35239,56176,21 278,17 
 long 19.08.19  2.03.20196332,81436,08103,27 31,03737,92 
 Mahindra & Mahindralong 27.06.22 12.08.24777108,27271,77163,50 151,01151,01 
 Aurobindo Pharmalong 11.05.09  8.08.118192,977,874,90 164,80 
 short 17.10.11 24.10.1176,316,146,480,17 2,73 
 long 20.07.20  3.08.201482,3686,684,32 5,25 
 long 10.08.20 14.09.203594,8979,62-15,27 -16,09140,22 
 Yes Bankshort 10.12.18 17.12.18716,5718,1015,03-1,54 -9,27 
 short 29.07.19 19.08.19219,487,6711,712,24 23,61 
 short  2.03.20 20.07.201403,161,955,121,96 62,21 
 short  3.08.20 10.08.2071,201,480,92-0,28 -23,33 
 short 14.09.20 28.09.20141,481,361,610,13 8,8551,83 
 Tata Motorsshort  8.08.11  3.10.115616,6315,4017,971,34 8,038,03 
 Larsen & Toubroshort  4.01.16  7.03.166383,6979,5888,014,32 5,165,16 
 Nestlé Indialong 17.12.18 29.07.19224111,71116,204,50 4,024,02 
 ONGCshort  7.12.15 21.12.151414,9315,3614,49-0,44 -2,92-2,92 
 Indiabulls HFshort 20.06.22 27.06.2279,3910,448,34-1,05 -11,18-11,18 
 Dr. Reddy's Labslong 28.09.20 20.06.22630512,99415,18-97,81 -19,07-19,07 


Anmerkungen
4.03.24BSE Sensex 50Komponenten-Aktualisierung: Apollo Hospitals, Bharat Electronics und LTIMindtree ersetzen Dabur, HDFC
und UPL
5.01.24Nestlé IndiaAktiensplit 1:10 (zehn für eine)
18.09.23Power GridAktiensplit 3:4 (vier für drei)
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
29.07.21Power GridAktiensplit 3:4 (vier für drei)
5.12.19HCL TechnologiesAktiensplit 1:2 (zwei für eine)
4.09.18InfosysAktiensplit 1:2 (zwei für eine)
31.05.18Tata ConsultancyAktiensplit 1:2 (zwei für eine)
21.12.17Mahindra & MahindraAktien-Splitt 1:2 (zwei für eine)
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
25.07.17Grasim Industriesmangels Kenntnis einer exakten Split-Ratio, wurde die History mit dem Faktor 0.8 angepasst.
19.07.17Grasim IndustriesAusgliederung von Aditya Birla FS (7 neue Aditya Birla für 5 alte Grasim Aktien)
17.07.17Bharat PetroleumAktien-Splitt 2:3 (drei für zwei)
13.07.17Larsen & ToubroAktien-Splitt 2:3 (drei für zwei)
13.06.17WiproAktien-Splitt 1:2 (zwei für eine)
10.04.17BSE Sensex 50Machinelles Lernen für alle Verfahren durchgeführt.
 BSE Sensex 50Implementierung: Dieser Markt enthält die Komponenten des am 2016-12-06 von der BSE eingeführten
BSE Sensex 50 Index mit Ausnahme des DVR-Wertpapiers der Tata Motors.
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
1.07.16ITCAktien-Split 2:3 (drei für zwei)
15.06.15InfosysAktiensplit 1:2 (zwei für eine)