Wed, 15th Apr 2026, 8:44UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 24/02/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 4/11/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,772.944  12/08/24 0.52 8,519.022 8,532.697 -13.675 -0.16   1.16 
real-time RS chart chart L add note Frasers 998.095  12/08/24 -0.42 552.315 365.868 186.447 50.96   59.74 
real-time RS chart chart L add note Persimmon 1,877.753  12/08/24 0.03 3,790.025 2,628.227 1,161.798 44.20   47.33 
real-time RS chart chart L add note Barratt Developments 624.449  12/08/24 0.15 996.310 725.715 270.595 37.29   35.80 
real-time RS chart chart L add note Taylor Wimpey 188.073  12/08/24 0.54 266.992 194.628 72.364 37.18   35.37 
real-time RS chart chart L add note SSE 2,235.448  12/08/24 0.86 1,970.599 1,483.733 486.866 32.81   40.78 
real-time RS chart chart S add note United Utilities 1,177.003  12/08/24 -0.12 1,228.425 1,000.810 227.615 22.74   27.45 
real-time RS chart chart add note Scottish Mortgage 981.550  12/08/24 -0.17 725.509 592.220 133.289 22.51   19.85 
real-time RS chart chart add note Berkeley 6,034.996  12/08/24 1.00 6,277.824 5,140.674 1,137.150 22.12   33.41 
real-time RS chart chart S add note Severn Trent 2,992.501  12/08/24 -0.63 3,161.528 2,607.387 554.142 21.25   28.68 
real-time RS chart chart L add note LSE Group 11,829.544  12/08/24 1.12 9,879.776 8,162.557 1,717.220 21.04   40.53 
real-time RS chart chart L add note Coca-Cola HBC 3,223.426  12/08/24 0.89 3,248.423 2,711.590 536.833 19.80   6.65 
real-time RS chart chart S add note National Grid 1,164.623  12/08/24 -0.04 1,243.423 1,038.555 204.868 19.73   24.33 
real-time RS chart chart L add note BAT 3,334.127  12/08/24 3,852.518 3,226.815 625.703 19.39   12.19 
real-time RS chart chart add note Endeavour Mining 1,865.254  12/08/24 1.89 3,326.985 2,791.444 535.541 19.19   30.87 
real-time RS chart chart S add note Unite 1,111.772  12/08/24 -1.11 1,542.674 1,306.009 236.664 18.12   27.70 
real-time RS chart chart L add note Experian 4,194.739  12/08/24 1.18 3,304.369 2,800.741 503.627 17.98   20.64 
real-time RS chart chart add note Smith and Nephew 1,376.027  12/08/24 -0.86 2,249.732 1,921.964 327.768 17.05   14.80 
real-time RS chart chart L add note Halma 3,007.975  12/08/24 0.04 2,553.267 2,191.733 361.534 16.50   16.74 
real-time RS chart chart add note BAE Systems 1,551.601  12/08/24 2.04 785.145 674.308 110.836 16.44   29.14 
real-time RS chart chart add note Ass Brit Foods 2,898.465  12/08/24 -0.90 3,027.021 2,603.913 423.107 16.25   8.98 
real-time RS chart chart add note Rightmove 639.448  12/08/24 0.04 794.905 685.192 109.714 16.01   23.15 
real-time RS chart chart L add note Rentokil Initial 558.267  12/08/24 1.01 597.548 517.309 80.239 15.51   25.20 
real-time RS chart chart S add note Flutter 17,480.062  12/08/24 -1.28 10,601.119 9,183.745 1,417.374 15.43   31.52 
real-time RS chart chart S add note Legal & General 268.539  12/08/24 0.53 358.053 310.524 47.528 15.31   14.98 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 4/11/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Admiral Group 3,211.522  12/08/24 0.86 2,692.537 2,356.142 336.394 14.28   8.67 
real-time RS chart chart S add note Spirax-Sarco 9,183.431  12/08/24 0.72 10,808.237 9,494.038 1,314.200 13.84   14.39 
real-time RS chart chart add note Ashtead 6,132.603  12/08/24 -0.43 3,104.392 2,768.322 336.070 12.14   22.99 
real-time RS chart chart add note RELX 4,203.071  12/08/24 0.57 2,385.430 2,133.264 252.166 11.82   12.74 
real-time RS chart chart L add note JD Sports Fashion 143.257  12/08/24 -4.07 196.215 175.570 20.645 11.76   31.36 
real-time RS chart chart L add note Airtel Africa 130.937  12/08/24 -0.63 85.287 76.936 8.351 10.85   -na- 
real-time RS chart chart add note Phoenix 640.400  12/08/24 0.47 912.987 829.223 83.763 10.10   13.35 
real-time RS chart chart add note Centrica 151.530  12/08/24 3.29 91.394 83.108 8.286 9.97   -6.86 
real-time RS chart chart S add note Whitbread 3,349.601  12/08/24 -1.44 5,298.179 4,833.855 464.324 9.61   0.94 
real-time RS chart chart L add note Segro 1,052.970  12/08/24 -0.96 1,067.254 976.496 90.757 9.29   21.25 
real-time RS chart chart add note Reckitt Benckiser 4,975.598  12/08/24 7,436.020 6,824.129 611.891 8.97   5.19 
real-time RS chart chart S add note Sage Group 1,196.881  12/08/24 1.03 902.035 829.918 72.118 8.69   8.68 
real-time RS chart chart L add note St. James´s Place 822.521  12/08/24 -1.22 1,336.746 1,230.173 106.573 8.66   10.91 
real-time RS chart chart add note Intertek 5,570.765  12/08/24 0.60 6,749.197 6,222.068 527.129 8.47   8.73 
real-time RS chart chart S add note M&G 242.709  12/08/24 1.09 275.443 254.487 20.957 8.23   -na- 
real-time RS chart chart add note ConvaTec 275.681  12/08/24 -0.17 251.875 232.720 19.155 8.23   34.29 
real-time RS chart chart add note Pershing Square 4,206.642  12/08/24 -0.79 1,790.263 1,662.614 127.649 7.68   9.97 
real-time RS chart chart add note F&C Investment Trust 1,221.283  12/08/24 898.703 837.096 61.606 7.36   9.80 
real-time RS chart chart L add note Tesco 396.977  12/08/24 0.91 375.884 351.384 24.500 6.97   9.32 
real-time RS chart chart S add note Entain 690.870  12/08/24 3.98 993.453 930.184 63.269 6.80   24.77 
real-time RS chart chart add note Land Securities 732.651  12/08/24 -0.73 1,125.104 1,058.238 66.866 6.32   11.30 
real-time RS chart chart add note Int Cons Airlines 198.131  12/08/24 -0.06 673.729 634.248 39.481 6.22   15.16 
real-time RS chart chart add note Next 11,358.172  12/08/24 0.23 8,051.423 7,581.336 470.086 6.20   16.34 
real-time RS chart chart add note Prudential 756.339  12/08/24 0.41 1,690.870 1,601.250 89.620 5.60   -2.23 
real-time RS chart chart L add note Schroders 401.381  12/08/24 -0.12 646.733 614.102 32.630 5.31   9.51 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 4/11/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Melrose 579.336  12/08/24 0.19 807.761 767.280 40.481 5.28   19.07 
real-time RS chart chart add note Fresnillo 642.781  12/08/24 0.93 874.896 835.012 39.884 4.78   7.32 
real-time RS chart chart S add note Croda 4,557.791  12/08/24 -0.05 5,856.446 5,624.638 231.807 4.12   3.61 
real-time RS chart chart add note Barclays 261.993  12/08/24 0.85 202.381 194.674 7.707 3.96   10.25 
real-time RS chart chart L add note Smiths Group 2,074.753  12/08/24 0.52 1,985.478 1,912.122 73.356 3.84   9.72 
real-time RS chart chart add note InterContinental Hot 8,603.738  12/08/24 -0.61 5,643.376 5,453.283 190.093 3.49   -0.71 
real-time RS chart chart L add note Auto Trader 949.649  12/08/24 0.81 653.018 632.164 20.854 3.30   4.59 
real-time RS chart chart add note J Sainsbury 320.914  12/08/24 0.67 246.280 239.319 6.961 2.91   1.56 
real-time RS chart chart add note Haleon 444.233  12/08/24 -1.01       -na- 
real-time RS chart chart L add note AstraZeneca 15,212.475  12/08/24 0.63 8,863.231 8,662.730 200.500 2.31   14.39 
real-time RS chart chart L add note Abrdn 182.062  12/08/24 2.51 365.909 357.763 8.146 2.28   12.38 
real-time RS chart chart S add note Bunzl 3,811.451  12/08/24 0.50 2,381.859 2,350.353 31.506 1.34   -2.78 
real-time RS chart chart L add note 3i Group 3,592.430  12/08/24 0.23 1,345.673 1,329.744 15.929 1.20   9.23 
real-time RS chart chart add note CRH (L) 7,637.186  12/08/24 -1.35 3,348.411 3,326.387 22.024 0.66   8.83 
real-time RS chart chart L add note Imperial Brands 2,540.174  12/08/24 0.38 2,025.235 2,012.736 12.499 0.62   -12.94 
real-time RS chart chart add note Mondi 1,693.846  12/08/24 -0.42 1,947.387 1,938.173 9.214 0.48   0.83 
real-time RS chart chart L add note Unilever Plc 5,611.237  12/08/24 -0.34 5,336.270 5,320.134 16.135 0.30   0.43 
real-time RS chart chart add note Smurfit Kappa 3,640.043  12/08/24 0.07 3,180.574 3,193.238 -12.665 -0.40   11.40 
real-time RS chart chart add note Kingfisher 323.057  12/08/24 0.18 247.471 249.276 -1.806 -0.72   -1.11 
real-time RS chart chart add note Beazley 871.325  12/08/24 1.24 669.563 675.582 -6.019 -0.89   4.28 
real-time RS chart chart add note Informa 961.552  12/08/24 1.03 898.703 907.028 -8.325 -0.92   -1.84 
real-time RS chart chart S add note Diageo 2,918.105  12/08/24 1.03 3,585.288 3,624.523 -39.235 -1.08   -3.01 
real-time RS chart chart L add note Hargreaves Lansdown 1,311.749  12/08/24 1,994.405 2,025.009 -30.603 -1.51   -9.55 
real-time RS chart chart L add note Vodafone 88.609  12/08/24 0.87 179.360 185.574 -6.214 -3.35   8.57 
real-time RS chart chart add note Compass Group 2,802.047  12/08/24 0.90 2,250.327 2,329.513 -79.185 -3.40   3.67 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 4/11/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 821.569  12/08/24 1.68 1,100.345 1,139.285 -38.939 -3.42   0.23 
real-time RS chart chart add note DS Smith 528.509  12/08/24 1.19 414.951 430.821 -15.870 -3.68   2.59 
real-time RS chart chart S add note B&M 529.223  12/08/24 -2.22 425.426 442.746 -17.321 -3.91   0.29 
real-time RS chart chart L add note Anglo American 2,657.422  12/08/24 0.29 2,312.582 2,408.244 -95.662 -3.97   0.41 
real-time RS chart chart S add note RS Group 897.512  12/08/24 -0.40 772.051 804.446 -32.395 -4.03   7.76 
real-time RS chart chart add note GSK 1,871.206  12/08/24 0.42 1,954.279 2,045.745 -91.466 -4.47   2.47 
real-time RS chart chart L add note HSBC 766.456  12/08/24 0.22 655.636 690.054 -34.418 -4.99   -7.23 
real-time RS chart chart add note Rio Tinto 5,882.633  12/08/24 0.56 4,720.271 4,971.634 -251.362 -5.06   -6.05 
real-time RS chart chart add note Aviva 576.360  12/08/24 0.35 463.635 488.596 -24.960 -5.11   -0.98 
real-time RS chart chart L add note Lloyds Bank 67.611  12/08/24 -0.28 63.219 66.910 -3.691 -5.52   -5.25 
real-time RS chart chart L add note British Land 470.182  12/08/24 -0.40 656.112 697.928 -41.815 -5.99   1.13 
real-time RS chart chart L add note NatWest 398.286  12/08/24 0.48 235.389 250.897 -15.509 -6.18   -8.37 
real-time RS chart chart add note Antofagasta 2,237.234  12/08/24 1.79 971.551 1,040.639 -69.088 -6.64   -4.70 
real-time RS chart chart add note Hiscox 1,415.308  12/08/24 1.89 1,545.054 1,667.246 -122.191 -7.33   -11.99 
real-time RS chart chart add note Weir Group 2,266.397  12/08/24 0.79 1,501.012 1,658.562 -157.550 -9.50   -12.01 
real-time RS chart chart S add note Burberry Group 798.714  12/08/24 -2.02 2,136.650 2,387.403 -250.753 -10.50   -7.69 
real-time RS chart chart add note BP 523.271  12/08/24 1.35 521.664 591.756 -70.092 -11.84   -11.87 
real-time RS chart chart add note Rolls-Royce 579.336  12/08/24 0.35 748.006 852.379 -104.373 -12.24   -17.85 
real-time RS chart chart add note Standard Chartered 859.422  12/08/24 0.92 722.057 831.539 -109.482 -13.17   -5.96 
real-time RS chart chart add note Glencore 488.335  12/08/24 1.27 251.815 292.000 -40.184 -13.76   -14.58 
real-time RS chart chart add note Pearson 1,231.401  12/08/24 -0.72 689.918 808.846 -118.928 -14.70   -19.63 
real-time RS chart chart add note Johnson Matthey 1,877.158  12/08/24 0.06 3,125.818 3,702.675 -576.856 -15.58   -10.72 
real-time RS chart chart add note DCC 6,112.368  12/08/24 -0.29 7,120.581 8,489.059 -1,368.478 -16.12   -7.83 
real-time RS chart chart add note Ocado 448.399  12/08/24 0.72 1,304.011 1,563.043 -259.031 -16.57   -7.30 
real-time RS chart chart add note Shell 3,331.746  12/08/24 0.83 2,168.551 2,672.803 -504.252 -18.87   -19.37 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 4/11/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 168.432  12/08/24 8.43 180.050 236.598 -56.548 -23.90   -18.71 
 FTSE - 99 out of 100 instruments rated - 24/02/20 / 4/11/19 - 65 did rise, Market-Ratio(16) in EUR = 65.66 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow