Thu, 11th Jun 2026, 3:37UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 24/02/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 4/11/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,156.830 7,369.690 -212.860 -2.89   -2.62 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,130.500 1,148.500 -18.000 -1.57   5.19 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 1,504.000 1,436.000 68.000 4.74   5.90 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 816.200 898.800 -82.600 -9.19   -8.30 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,813.000 2,873.000 -60.000 -2.09   4.70 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 659.600 582.400 77.200 13.26   24.24 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 2,608.000 2,391.000 217.000 9.08   18.31 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 211.550 252.200 -40.650 -16.12   -17.76 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 464.000 316.000 148.000 46.84   53.07 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 579.600 698.600 -119.000 -17.03   -22.44 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,004.000 1,842.500 161.500 8.77   8.59 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 7,446.000 7,482.000 -36.000 -0.48   10.09 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 197.750 216.700 -18.950 -8.74   -11.93 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 76.780 71.780 5.000 6.97   -10.48 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 8,906.000 7,932.000 974.000 12.28   26.36 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,001.000 2,030.000 -29.000 -1.43   -6.42 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,821.800 2,308.500 -486.700 -21.08   -22.30 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 71.650 66.450 5.200 7.83   -na- 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,741.000 4,710.000 31.000 0.66   -4.32 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,261.000 1,432.500 -171.500 -11.97   -15.33 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 548.600 546.000 2.600 0.48   0.64 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,764.000 6,548.000 216.000 3.30   11.85 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 755.000 723.000 32.000 4.43   5.66 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 609.500 511.500 98.000 19.16   15.33 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 757.800 716.800 41.000 5.72   4.63 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 4/11/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 207.900 215.300 -7.400 -3.44   -4.87 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 206.900 206.700 0.200 0.10   -2.34 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 562.500 583.500 -21.000 -3.60   0.44 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 170.020 168.140 1.880 1.12   5.96 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 348.600 372.100 -23.500 -6.32   -1.32 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,776.000 2,419.000 357.000 14.76   16.18 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,701.400 1,738.400 -37.000 -2.13   -16.15 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 3,965.500 4,294.000 -328.500 -7.65   -9.53 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,890.500 2,012.000 -121.500 -6.04   -0.12 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 357.400 382.400 -25.000 -6.54   -3.54 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 389.500 422.000 -32.500 -7.70   -4.73 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,300.000 7,050.000 1,250.000 17.73   35.25 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,262.000 2,035.000 227.000 11.15   4.59 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 606.600 718.200 -111.600 -15.54   -9.48 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,145.000 1,893.000 252.000 13.31   12.38 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 550.800 596.000 -45.200 -7.58   -10.62 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 648.600 694.800 -46.200 -6.65   3.62 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 1,942.800 2,080.000 -137.200 -6.60   -3.41 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,672.000 2,758.000 -86.000 -3.12   7.17 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,655.500 1,281.500 374.000 29.18   35.25 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 211.600 201.000 10.600 5.27   29.15 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 755.000 783.400 -28.400 -3.63   -5.44 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 53.110 57.790 -4.680 -8.10   -8.92 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 315.780 303.490 12.290 4.05   5.15 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,483.000 4,595.000 -112.000 -2.44   -3.20 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 4/11/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,668.000 1,651.500 16.500 1.00   5.60 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 438.250 511.100 -72.850 -14.25   -15.11 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,729.000 2,342.000 387.000 16.52   2.74 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 896.600 843.400 53.200 6.31   16.63 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 5,274.000 4,440.000 834.000 18.78   28.18 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,032.000 864.400 167.600 19.39   22.52 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,543.000 2,249.000 294.000 13.07   4.84 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,641.790 1,766.910 -125.120 -7.08   -1.37 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,656.000 2,252.000 404.000 17.94   23.70 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,044.600 897.000 147.600 16.45   19.58 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 151.260 204.350 -53.090 -25.98   -21.79 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 502.000 446.800 55.200 12.35   20.53 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,298.000 1,440.000 -142.000 -9.86   -15.12 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 231.400 219.800 11.600 5.28   -na- 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,636.000 1,674.000 -38.000 -2.27   -2.95 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,236.500 2,787.000 449.500 16.13   7.94 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,982.000 7,332.000 -1,350.000 -18.41   -11.22 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 9,080.000 8,200.000 880.000 10.73   10.13 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,670.000 5,374.000 296.000 5.51   4.68 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,012.000 3,130.500 -118.500 -3.79   -6.53 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 667.800 591.800 76.000 12.84   18.40 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 4,920.000 4,858.000 62.000 1.28   -0.28 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 628.400 736.200 -107.800 -14.64   -20.81 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 300.800 268.200 32.600 12.16   10.49 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 4/11/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 924.400 984.000 -59.600 -6.06   -3.52 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 735.000 721.200 13.800 1.91   3.44 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 164.840 151.640 13.200 8.70   26.27 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,296.000 1,128.000 168.000 14.89   22.79 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 678.600 662.700 15.900 2.40   14.36 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 551.200 602.800 -51.600 -8.56   -2.80 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 224.300 168.100 56.200 33.43   30.02 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 767.000 716.200 50.800 7.09   9.04 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 834.600 803.400 31.200 3.88   19.80 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,247.000 5,894.000 353.000 5.99   1.30 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,675.500 1,749.000 -73.500 -4.20   -12.87 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 945.200 914.000 31.200 3.41   6.95 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 4,451.000 4,175.000 276.000 6.61   -2.88 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 837.000 626.800 210.200 33.54   30.56 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 543.320 530.400 12.920 2.44   5.33 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,123.000 1,062.500 60.500 5.69   6.65 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,890.000 1,660.000 230.000 13.86   10.62 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,626.000 3,198.000 -572.000 -17.89   -14.02 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,795.000 2,410.970 384.030 15.93   25.94 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 307.400 309.000 -1.600 -0.52   8.09 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 3,184.000 2,270.000 914.000 40.26   41.38 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 150.680 160.280 -9.600 -5.99   4.49 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,420.500 1,383.000 37.500 2.71   -5.81 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,795.000 2,062.000 -267.000 -12.95   -11.12 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,095.500 1,350.000 -254.500 -18.85   -10.77 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 4/11/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 566.000 547.800 18.200 3.32   10.54 
 FTSE - 99 out of 100 instruments rated - 24/02/20 / 4/11/19 - 57 did rise, Market-Ratio(16) in GBP = 57.58 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow