Fri, 14th Aug 2026, 20:47UTC
 
RS Chart
Assessment - Finance in Euro - 24/02/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 381.856  12/08/24 0.25 256.662 247.750 8.912 3.60   6.35 
real-time RS chart chart add note Bolsas y Mercados 4.289  12/08/24 0.091 0.108 -0.017 -15.36   -7.06 
real-time RS chart chart add note Gr Fin Galicia 62.213  12/08/24 0.48 1.725 1.910 -0.185 -9.69   -8.71 
real-time RS chart chart add note Supervielle 26.481  12/08/24 1.14 0.747 0.902 -0.154 -17.11   -13.57 
real-time RS chart chart add note BBVA Banco Francés 60.050  12/08/24 0.75 1.857 2.295 -0.438 -19.09   -10.19 
real-time RS chart chart add note Banco Macro 99.660  12/08/24 0.91 4.057 3.568 0.489 13.70   7.64 
real-time RS chart chart add note Banco de Valores 5.087  12/08/24 -0.15 0.216 0.122 0.095 77.95   54.56 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 12.640 12.362 0.278 2.25   9.83 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.222 2.130 0.092 4.32   16.51 
real-time RS chart chart L add note State Bank of India 10.375  12/08/24 -1.42 4.123 4.003 0.120 3.01   4.96 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 3.764 5.770 -2.006 -34.77   -16.91 
real-time RS chart chart add note Mitsubishi UFJ 11.745  9/08/24 1.22 4.715 4.397 0.319 7.25   4.38 
real-time RS chart chart S add note Molina Healthcare 311.062  12/08/24 -0.15 127.319 115.110 12.209 10.61   8.09 
real-time RS chart chart add note MS&AD Insurance 25.088  9/08/24 -0.50 10.403 9.163 1.240 13.53   8.62 
real-time RS chart chart add note Sumitomo Mitsui FG 74.674  9/08/24 3.71 31.258 32.150 -0.892 -2.77   -1.41 
real-time RS chart chart add note Dai-ichi Life 31.666  9/08/24 3.15 13.689 12.753 0.936 7.34   0.78 
real-time RS chart chart add note ICICI Bank 14.973  12/08/24 0.10 6.765 5.216 1.549 29.70   22.25 
real-time RS chart chart L add note Goldman Sachs 447.243  12/08/24 -0.97 206.846 185.028 21.819 11.79   10.09 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.320 4.180 -1.860 -44.50   -26.93 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.843 1.040 -0.197 -18.92   -10.18 
real-time RS chart chart add note KB Financial 62.405  12/08/24 0.73 29.539 35.849 -6.311 -17.60   -12.64 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.180 0.250 -0.070 -27.84   -17.95 
real-time RS chart chart add note UBS 23.396  12/08/24 0.44 11.359 12.034 -0.675 -5.61   5.65 
real-time RS chart chart add note Resona 7.526  9/08/24 3.93 3.672 3.756 -0.083 -2.22   -3.61 
real-time RS chart chart S add note UnitedHealth 520.745  12/08/24 1.17 255.900 212.327 43.573 20.52   13.41 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.126 8.111 -1.985 -24.47   2.19 
real-time RS chart chart add note Sompo 24.634  9/08/24 0.02 12.176 11.090 1.086 9.80   3.87 
real-time RS chart chart add note Inbursa 2.138  12/08/24 -2.28 1.057 1.353 -0.296 -21.89   -10.54 
real-time RS chart chart add note Fukuoka 30.301  9/08/24 5.30 15.446 20.597 -5.151 -25.01   -10.54 
real-time RS chart chart add note Berkshire Hathaway 396.475  12/08/24 -0.30 204.221 193.666 10.555 5.45   7.89 
real-time RS chart chart add note Jyske Bank 69.468  12/08/24 0.48 36.340 37.173 -0.833 -2.24   15.13 
real-time RS chart chart add note Hana Financial 45.764  12/08/24 0.33 23.941 28.826 -4.885 -16.95   -12.85 
real-time RS chart chart L add note Morgan Stanley 87.367  12/08/24 0.13 45.765 43.333 2.432 5.61   12.50 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.618 2.919 -0.301 -10.31   -0.02 
real-time RS chart chart add note Lowe´s 212.862  12/08/24 -2.02 113.225 100.347 12.878 12.83   15.61 
real-time RS chart chart add note SBI Life 21.768  12/08/24 -1.17 11.702 8.196 3.507 42.79   18.32 
real-time RS chart chart add note American Express 218.371  12/08/24 -0.34 118.089 104.407 13.682 13.10   10.24 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.925 4.525 0.400 8.84   6.19 
real-time RS chart chart add note Concordia Financial 6.357  9/08/24 3.82 3.497 3.454 0.043 1.25   0.89 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.912 5.415 -0.503 -9.29   0.05 
real-time RS chart chart add note Daiwa Securities 8.059  9/08/24 0.70 4.488 4.119 0.370 8.97   6.67 
real-time RS chart chart add note Quálitas 7.962  12/08/24 -2.49 4.470 2.360 2.110 89.39   54.11 
real-time RS chart chart add note Chiba Bank 8.935  9/08/24 3.22 5.088 4.645 0.442 9.52   6.54 
real-time RS chart chart add note Samsung F&M Ins 268.154  12/08/24 1.00 153.177 233.850 -80.673 -34.50   -20.39 
real-time RS chart chart add note Mizuho 23.144  9/08/24 2.38 13.248 13.872 -0.625 -4.50   -2.22 
real-time RS chart chart add note Orix 27.769  9/08/24 4.68 15.912 12.565 3.347 26.64   16.53 
real-time RS chart chart add note Japan Exchange 27.628  9/08/24 4.70 15.862 14.640 1.222 8.35   6.24 
real-time RS chart chart S add note Banco del Bajio 2.516  12/08/24 0.64 1.450 1.890 -0.439 -23.25   -10.20 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.470 16.580 -6.110 -36.85   -16.67 
real-time RS chart chart add note Danske Bank 26.562  12/08/24 0.15 15.393 17.488 -2.096 -11.98   8.87 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.900 1.388 -0.488 -35.16   -24.08 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 7.150 5.325 1.825 34.27   25.31 
real-time RS chart chart L add note NatWest 398.286  12/08/24 0.48 235.389 278.835 -43.446 -15.58   -8.37 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 263.200 221.800 41.400 18.67   13.25 
real-time RS chart chart add note Bajaj Finserv 19.904  12/08/24 -0.08 12.087 9.633 2.454 25.47   19.22 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.645  9/08/24 2.72 16.874 15.447 1.427 9.23   3.37 
real-time RS chart chart add note Credit Saison 24.539  9/08/24 1.20 15.121 11.322 3.799 33.56   25.57 
real-time RS chart chart L add note Storebrand 10.444  12/08/24 0.38 6.483 7.513 -1.029 -13.70   -0.12 
real-time RS chart chart L add note Axis Bank 14.865  12/08/24 1.89 9.262 9.733 -0.471 -4.84   -0.01 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 9.510 11.382 -1.872 -16.45   -7.08 
real-time RS chart chart add note Shinhan 40.923  12/08/24 0.19 25.719 34.383 -8.664 -25.20   -22.16 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.848 9.586 -0.738 -7.70   -5.65 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.520 4.666 -1.146 -24.56   -14.61 
real-time RS chart chart add note Woori Financial 11.157  12/08/24 0.55 7.110 10.805 -3.695 -34.19   -26.26 
real-time RS chart chart add note AIG 65.967  12/08/24 -0.62 42.099 42.018 0.080 0.19   -8.09 
real-time RS chart chart L add note Verisk Analytics 241.686  12/08/24 -0.67 154.375 125.519 28.856 22.99   17.47 
real-time RS chart chart add note Travelers Companies 193.203  12/08/24 -1.29 123.551 126.493 -2.942 -2.33   -2.06 
real-time RS chart chart add note JP Morgan Chase 189.942  12/08/24 0.19 121.746 103.834 17.912 17.25   15.64 
real-time RS chart chart add note National Bank CA 79.361  12/08/24 0.39 51.451 42.321 9.130 21.57   15.98 
real-time RS chart chart add note S.E.B 14.269  12/08/24 -0.10 9.432 8.717 0.716 8.21   11.94 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.940 7.395 1.545 20.89   26.74 
real-time RS chart chart L add note Commonwealth Bank 79.431  12/08/24 0.76 53.544 47.420 6.125 12.92   9.78 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 45.160 35.800 9.360 26.15   15.65 
real-time RS chart chart add note BNY Mellon 58.284  12/08/24 -0.80 39.731 44.156 -4.424 -10.02   -5.81 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.377 2.332 0.045 1.91   10.64 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung Life 67.852  12/08/24 -0.33 46.672 65.679 -19.007 -28.94   -20.08 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.880 9.000 -0.120 -1.33   0.02 
real-time RS chart chart add note Nordea Bank 11.343  12/08/24 -0.13 7.883 7.334 0.549 7.48   17.15 
real-time RS chart chart add note Manulife Financial 23.804  12/08/24 -0.35 16.577 16.263 0.314 1.93   1.17 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 10.060 11.815 -1.755 -14.85   -2.66 
real-time RS chart chart add note IBK 10.197  12/08/24 0.37 7.171 11.114 -3.943 -35.48   -26.99 
real-time RS chart chart add note MetLife 64.346  12/08/24 -0.40 45.489 40.883 4.606 11.27   6.42 
real-time RS chart chart add note Mastercard 419.782  12/08/24 -0.24 299.086 220.983 78.103 35.34   24.39 
real-time RS chart chart add note Macquarie Group 124.341  12/08/24 1.30 88.656 84.940 3.716 4.38   9.66 
real-time RS chart chart add note Man Group 254.732  12/08/24 0.28 183.252 181.763 1.489 0.82   4.41 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.345 23.680 -0.335 -1.41   -0.01 
real-time RS chart chart add note Suncorp-Metway 10.248  12/08/24 1.38 7.436 8.460 -1.024 -12.10   -10.03 
real-time RS chart chart L add note Bajaj Finance 84.368  12/08/24 -0.15 61.333 39.667 21.666 54.62   37.73 
real-time RS chart chart L add note Royal Bank CA 103.179  12/08/24 -0.72 75.130 70.921 4.209 5.93   6.14 
real-time RS chart chart L add note HDFC Bank 21.195  12/08/24 0.60 15.448 14.608 0.840 5.75   2.91 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 33.630 35.850 -2.220 -6.19   2.96 
real-time RS chart chart add note DBS Bank 22.372  12/08/24 1.22 16.361 18.658 -2.298 -12.32   -2.59 
real-time RS chart chart add note F&C Investment Trust 1,221.283  12/08/24 898.703 816.837 81.866 10.02   9.80 
real-time RS chart chart add note Capital One 121.709  12/08/24 -1.56 90.499 82.606 7.893 9.55   9.92 
real-time RS chart chart add note Swiss Life 614.049  12/08/24 0.62 456.818 418.487 38.331 9.16   6.36 
real-time RS chart chart add note Agricultural Bank 0.608  12/08/24 0.65 0.454 0.497 -0.043 -8.66   -3.03 
real-time RS chart chart add note Medibank Private 2.361  12/08/24 0.52 1.765 1.793 -0.028 -1.58   -10.76 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 826.200 719.400 106.800 14.85   21.18 
real-time RS chart chart add note National Australia B 21.901  12/08/24 1.01 16.497 16.061 0.436 2.71   0.60 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 7.873 7.327 0.546 7.45   16.96 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swedbank 19.609  12/08/24 -0.86 14.846 14.800 0.046 0.31   11.74 
real-time RS chart chart add note Nomura 6.160  9/08/24 2.06 4.678 3.341 1.337 40.03   28.82 
real-time RS chart chart add note Visa 239.411  12/08/24 0.05 183.125 146.783 36.343 24.76   17.94 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.855 6.575 1.280 19.47   11.32 
real-time RS chart chart add note Beazley 871.325  12/08/24 1.24 669.563 668.163 1.400 0.21   4.28 
real-time RS chart chart add note Cdn Imp Bk Comm 48.337  12/08/24 -0.36 37.281 37.490 -0.209 -0.56   1.77 
real-time RS chart chart add note Barclays 261.993  12/08/24 0.85 202.381 190.557 11.824 6.21   10.25 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.435 17.195 0.240 1.40   1.20 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 29.620 25.160 4.460 17.73   12.42 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 34.860 38.820 -3.960 -10.20   0.90 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 34.500 39.480 -4.980 -12.61   -1.06 
real-time RS chart chart add note OCBC 9.105  12/08/24 0.29 7.189 7.963 -0.773 -9.71   -1.08 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 181.300 135.700 45.600 33.60   21.84 
real-time RS chart chart S add note DNB 21.154  12/08/24 0.14 16.873 17.450 -0.577 -3.30   4.47 
real-time RS chart chart add note HDFC Life 8.968  12/08/24 0.01 7.160 5.182 1.978 38.17   14.99 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.800 24.550 -0.750 -3.05   0.30 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.922 1.010 -0.088 -8.71   8.92 
real-time RS chart chart add note Aviva 576.360  12/08/24 0.35 463.635 499.126 -35.491 -7.11   -0.98 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 3.836 4.219 -0.383 -9.08   0.05 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.946 7.178 -1.232 -17.16   -6.08 
real-time RS chart chart S add note Banorte 6.661  12/08/24 0.58 5.445 5.828 -0.383 -6.58   8.33 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 152.850 116.950 35.900 30.70   17.82 
real-time RS chart chart L add note LSE Group 11,829.544  12/08/24 1.12 9,879.776 5,909.916 3,969.860 67.17   40.53 
real-time RS chart chart add note Admiral Group 3,211.522  12/08/24 0.86 2,692.537 2,551.168 141.369 5.54   8.67 
real-time RS chart chart add note Standard Chartered 859.422  12/08/24 0.92 722.057 774.491 -52.434 -6.77   -5.96 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 766.456  12/08/24 0.22 655.636 774.606 -118.970 -15.36   -7.23 
real-time RS chart chart L add note Bank of America 35.162  12/08/24 -0.29 30.151 27.514 2.636 9.58   11.18 
real-time RS chart chart L add note United Overseas Bank 19.284  12/08/24 0.58 16.644 18.376 -1.732 -9.43   -1.90 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 51.200 47.665 3.535 7.42   12.12 
real-time RS chart chart add note IndusInd Bank 17.247  12/08/24 0.08 14.941 21.760 -6.819 -31.34   -18.89 
real-time RS chart chart add note Allianz 255.900  12/08/24 222.750 213.900 8.850 4.14   5.83 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 80.800 61.350 19.450 31.70   20.52 
real-time RS chart chart L add note HSBC 7.607  12/08/24 0.63 6.679 7.692 -1.012 -13.16   -5.57 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.621 4.520 -0.899 -19.89   -6.91 
real-time RS chart chart S add note Bank Montreal 77.579  12/08/24 -0.10 68.992 70.808 -1.816 -2.56   2.00 
real-time RS chart chart L add note Zurich Insurance 437.517  12/08/24 0.85 389.124 284.634 104.490 36.71   19.81 
real-time RS chart chart add note Wells Fargo 47.958  12/08/24 -1.33 42.734 43.163 -0.428 -0.99   -2.56 
real-time RS chart chart S add note Regional 6.138  12/08/24 -0.39 5.519 4.767 0.753 15.79   19.17 
real-time RS chart chart add note Westpac Banking 17.173  12/08/24 0.61 15.517 17.412 -1.895 -10.88   -6.95 
real-time RS chart chart add note Ind and Comm Bk 0.785  12/08/24 1.18 0.713 0.770 -0.057 -7.40   -3.12 
real-time RS chart chart L add note QBE Insurance 9.852  12/08/24 0.87 9.000 8.176 0.824 10.08   15.86 
real-time RS chart chart L add note Singapore Exchange 6.432  12/08/24 -0.51 5.879 4.849 1.031 21.26   10.04 
real-time RS chart chart L add note Bank of China 0.402  12/08/24 1.19 0.371 0.430 -0.059 -13.66   -1.77 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 14.240 20.880 -6.640 -31.80   -19.65 
real-time RS chart chart add note Insurance Australia 4.357  12/08/24 0.56 4.059 4.950 -0.891 -18.00   -16.13 
real-time RS chart chart add note ANZ Banking NZ 17.554  12/08/24 0.13 16.391 17.177 -0.786 -4.58   -0.76 
real-time RS chart chart L add note Lloyds Bank 67.611  12/08/24 -0.28 63.219 73.585 -10.366 -14.09   -5.25 
real-time RS chart chart L add note Kotak Mahindra Bank 22.631  12/08/24 0.16 21.427 17.667 3.760 21.28   12.54 
real-time RS chart chart L add note Julius Bär 44.891  12/08/24 0.87 42.575 43.568 -0.993 -2.28   6.35 
real-time RS chart chart add note ANZ Banking AU 17.173  12/08/24 0.93 16.327 17.254 -0.928 -5.38   -1.21 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 54.454  12/08/24 0.19 51.888 50.686 1.202 2.37   2.20 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.700 12.390 0.310 2.50   10.78 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.550 4.475 1.075 24.02   18.36 
real-time RS chart chart S add note Sun Life Financial 45.736  12/08/24 -0.11 44.113 36.978 7.135 19.29   16.15 
real-time RS chart chart add note Swiss Re 97.916  12/08/24 0.10 94.574 86.171 8.403 9.75   3.09 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.250 41.350 -2.100 -5.08   0.46 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 20.720 17.975 2.745 15.27   18.69 
real-time RS chart chart S add note KakaoBank 16.528  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.873  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 10.367  9/08/24 2.17       -na- 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 66.880 65.560 1.320 2.01   7.99 
real-time RS chart chart S add note Svenska Handelsbank 9.672  12/08/24 0.29 10.046 9.840 0.205 2.09   10.75 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.254 2.666 -0.412 -15.45   -10.45 
real-time RS chart chart L add note China Life 3.867  12/08/24 0.44 4.149 4.116 0.033 0.80   7.08 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 45.850 46.900 -1.050 -2.24   -5.21 
real-time RS chart chart add note China Merchants Bank 4.212  12/08/24 -0.65 4.596 4.692 -0.096 -2.05   0.37 
real-time RS chart chart add note Hiscox 1,415.308  12/08/24 1.89 1,545.054 1,949.532 -404.478 -20.75   -11.99 
real-time RS chart chart L add note Industrial Bank 2.135  12/08/24 -0.55 2.339 2.582 -0.243 -9.40   -2.77 
real-time RS chart chart add note New Zealand Exchange 0.736  12/08/24 0.80 0.824 0.596 0.227 38.10   19.43 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 37.090 33.120 3.970 11.99   24.31 
real-time RS chart chart L add note HK Exchgs & Clrg 27.378  12/08/24 0.96 30.830 31.222 -0.392 -1.26   4.57 
real-time RS chart chart S add note M&G 242.709  12/08/24 1.09 275.443     -na- 
real-time RS chart chart L add note China Constr Bk HK 0.656  12/08/24 1.46 0.749 0.797 -0.048 -5.97   2.30 
real-time RS chart chart L add note China Merchants B HK 3.842  12/08/24 4.398 4.544 -0.147 -3.23   0.14 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.910 9.490 -0.580 -6.11   2.86 
real-time RS chart chart add note Bank Nova Scotia 42.649  12/08/24 -3.42 50.737 48.969 1.768 3.61   3.33 
real-time RS chart chart L add note ICBC 0.530  12/08/24 2.05 0.640 0.674 -0.034 -5.10   -0.30 
real-time RS chart chart L add note Bank of China (HK) 2.636  12/08/24 3.192 4.037 -0.845 -20.93   -4.38 
real-time RS chart chart S add note ASX 39.627  12/08/24 0.73 48.256 46.940 1.316 2.80   -1.95 
real-time RS chart chart L add note China Pacific Ins 3.591  12/08/24 0.22 4.425 4.885 -0.459 -9.40   -4.81 
real-time RS chart chart add note Citigroup 53.282  12/08/24 66.815 63.515 3.300 5.20   6.73 
real-time RS chart chart add note U.S. Bancorp 38.202  12/08/24 -1.43 48.897 47.393 1.505 3.18   0.81 
real-time RS chart chart L add note Aozora Bank 19.693  9/08/24 3.28 25.230 21.660 3.570 16.48   11.38 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 21.450 23.910 -2.460 -10.29   -0.73 
real-time RS chart chart S add note Citic Secs 2.474  12/08/24 -0.11 3.283 3.057 0.226 7.39   11.38 
real-time RS chart chart S add note Legal & General 268.539  12/08/24 0.53 358.053 323.379 34.673 10.72   14.98 
real-time RS chart chart add note Tryg 19.890  12/08/24 0.61 26.904 27.328 -0.424 -1.55   1.33 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 49.140 42.250 6.890 16.31   12.32 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 368.000 180.000 188.000 104.44   56.38 
real-time RS chart chart add note Phoenix 640.400  12/08/24 0.47 912.987 831.993 80.993 9.73   13.35 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 29.940 28.430 1.510 5.31   15.55 
real-time RS chart chart L add note AIA 6.135  12/08/24 -1.33 9.144 9.157 -0.013 -0.14   1.12 
real-time RS chart chart L add note Hargreaves Lansdown 1,311.749  12/08/24 1,994.405 2,635.628 -641.223 -24.33   -9.55 
real-time RS chart chart S add note Bolsa Mexicana 1.434  12/08/24 -0.17 2.212 1.819 0.393 21.63   23.39 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 19.020 18.300 0.720 3.93   3.36 
real-time RS chart chart L add note Schroders 401.381  12/08/24 -0.12 646.733 631.371 15.362 2.43   9.51 
real-time RS chart chart L add note St. James´s Place 822.521  12/08/24 -1.22 1,336.746 1,312.608 24.138 1.84   10.91 
real-time RS chart chart S add note Heartland 0.619  12/08/24 0.95 1.069 0.924 0.145 15.63   10.89 
real-time RS chart chart L add note Hang Seng Bank 10.864  12/08/24 0.38 19.091 23.400 -4.308 -18.41   -6.26 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 29/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 1.227  12/08/24 0.58 2.222 2.532 -0.309 -12.21   -2.98 
real-time RS chart chart add note PayPal 58.459  12/08/24 -1.95 107.265 100.544 6.721 6.68   11.04 
real-time RS chart chart L add note Ping An Ins 5.326  12/08/24 0.02 10.584 11.479 -0.895 -7.79   -2.10 
real-time RS chart chart L add note Abrdn 182.062  12/08/24 2.51 365.909 325.231 40.678 12.51   12.38 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 11.200 12.000 -0.800 -6.67   10.26 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 35.540 38.700 -3.160 -8.17   -5.98 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 12.550 9.940 2.610 26.26   21.98 
real-time RS chart chart add note Prudential 756.339  12/08/24 0.41 1,690.870 2,025.893 -335.023 -16.54   -2.23 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 14.756 8.180 6.576 80.39   -na- 
real-time RS chart chart L add note Ping An 3.978  12/08/24 0.45 10.480 10.759 -0.279 -2.60   0.81 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 14.340 12.280 2.060 16.78   20.04 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 18.348 10.900 7.448 68.33   56.19 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 93.650 94.300 -0.650 -0.69   8.03 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 72.850 56.600 16.250 28.71   24.76 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 52.000 63.500 -11.500 -18.11   -11.55 
 Finance - 209 out of 214 instruments rated - 24/02/20 / 29/04/19 - 110 did rise, Market-Ratio(43) in EUR = 52.63 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247522 days out of 7529 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut