Thu, 29th Oct 2026, 5:40UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 24/02/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 15/04/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 255,815.887  12/08/24 -0.81 248,448.306 275,385.109 -26,936.803 -9.78   -3.26 
real-time RS chart chart S add note Mapletree Industrial 175.532  12/08/24 -0.89 227.717 173.882 53.834 30.96   22.72 
real-time RS chart chart S add note Mapletree Logistics 99.626  12/08/24 -0.79 156.555 122.546 34.009 27.75   23.17 
real-time RS chart chart L add note Singapore Exchange 772.497  12/08/24 -0.51 706.080 604.449 101.631 16.81   8.69 
real-time RS chart chart add note Mapletree Pan Asia 134.972  12/08/24 -0.81 254.455 210.742 43.713 20.74   10.49 
real-time RS chart chart S add note City Developments 411.155  12/08/24 0.97 829.426 770.051 59.375 7.71   7.00 
real-time RS chart chart S add note Wilmar International 240.368  12/08/24 -0.98 320.226 299.740 20.486 6.83   7.68 
real-time RS chart chart S add note Frasers L&C Trust 77.882  12/08/24 -1.50 101.998 96.049 5.949 6.19   5.92 
real-time RS chart chart S add note CapitaLand Ascendas 207.950  12/08/24 -0.75 256.181 243.435 12.746 5.24   6.65 
real-time RS chart chart add note ST Engineering 336.040  12/08/24 0.71 332.087 317.128 14.958 4.72   4.22 
real-time RS chart chart S add note UOL 419.852  12/08/24 -0.19 624.639 609.417 15.223 2.50   4.66 
real-time RS chart chart add note CapitaLand ICT 166.043  12/08/24 0.96 195.299 196.239 -0.940 -0.48   -2.69 
real-time RS chart chart L add note ThaiBev 37.953  12/08/24 -4.00 64.836 65.827 -0.991 -1.51   -4.35 
real-time RS chart chart S add note Keppel 470.456  12/08/24 0.34 525.804 547.316 -21.512 -3.93   2.76 
real-time RS chart chart L add note CapitaLand Invest 199.252  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 33.999  12/08/24       -na- 
real-time RS chart chart L add note Singtel 224.554  12/08/24 -2.74 245.112 262.480 -17.368 -6.62   -5.15 
real-time RS chart chart L add note United Overseas Bank 2,315.910  12/08/24 0.58 1,998.846 2,203.339 -204.493 -9.28   -3.01 
real-time RS chart chart add note OCBC 1,093.514  12/08/24 0.29 863.425 966.290 -102.864 -10.65   -2.17 
real-time RS chart chart add note DBS Bank 2,686.740  12/08/24 1.22 1,964.846 2,236.460 -271.613 -12.14   -3.67 
real-time RS chart chart S add note Genting 62.859  12/08/24 -2.45 68.789 79.489 -10.700 -13.46   -6.73 
real-time RS chart chart S add note Jardine Matheson 4,002.684  12/08/24 1.63 6,327.072 7,084.807 -757.734 -10.70   -1.76 
real-time RS chart chart add note Venture Corporation 1,089.561  12/08/24 -0.72 1,271.418 1,541.758 -270.340 -17.53   -1.53 
real-time RS chart chart add note Singapore Airlines 466.503  12/08/24 0.34 670.499 818.076 -147.577 -18.04   -9.11 
real-time RS chart chart L add note Jardine Cycle & Carr 2,058.147  12/08/24 1.21 2,266.097 2,824.348 -558.251 -19.77   -12.00 
  ⇓instrument freshest ⇓ Δday 24/02/20 ⇓ Δwk 15/04/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note SATS 239.577  12/08/24 -0.98 347.900 439.674 -91.774 -20.87   -12.62 
real-time RS chart chart L add note Hongkong Land 376.150  12/08/24 1.80 578.608 795.907 -217.299 -27.30   -12.65 
real-time RS chart chart S add note Sembcorp Industries 366.086  12/08/24 -2.53 154.183 224.391 -70.208 -31.29   -17.06 
real-time RS chart chart L add note Seatrium 110.696  12/08/24 -1.41 1,818.570 2,748.999 -930.429 -33.85   -17.23 
real-time RS chart chart L add note DFI Retail 205.776  12/08/24 5.68 558.694 878.744 -320.050 -36.42   -23.41 
real-time RS chart chart L add note Yangzijiang Ship 188.182  12/08/24 -4.03 79.068 132.482 -53.414 -40.32   -17.21 
 STI - 28 out of 30 instruments rated - 24/02/20 / 15/04/19 - 10 did rise, Market-Ratio(45) in JPY = 35.71 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247549 days out of 7605 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis