Wed, May 20th, 2026, 22:05UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 2/24/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/24/20 ⇓ Δwk 11/04/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,608.922  8/12/24 0.52 9,247.739 9,509.264 -261.525 -2.75   -1.56 
real-time RS chart chart L add note Frasers 1,083.473  8/12/24 -0.42 599.560 407.741 191.819 47.04   55.34 
real-time RS chart chart L add note Persimmon 2,038.376  8/12/24 0.03 4,114.224 2,929.028 1,185.196 40.46   43.31 
real-time RS chart chart L add note LSE Group 12,841.444  8/12/24 1.12 10,724.893 9,096.761 1,628.132 17.90   36.53 
real-time RS chart chart L add note SSE 2,426.669  8/12/24 0.86 2,139.164 1,653.546 485.618 29.37   36.91 
real-time RS chart chart L add note Barratt Developments 677.865  8/12/24 0.15 1,081.534 808.773 272.761 33.73   32.07 
real-time RS chart chart L add note Taylor Wimpey 204.161  8/12/24 0.54 289.831 216.903 72.928 33.62   31.72 
real-time RS chart chart add note ConvaTec 299.263  8/12/24 -0.17 273.420 259.354 14.066 5.42   30.51 
real-time RS chart chart add note Berkeley 6,551.230  8/12/24 1.00 6,814.830 5,729.024 1,085.806 18.95   29.73 
real-time RS chart chart S add note Flutter 18,975.308  8/12/24 -1.28 11,507.939 10,234.824 1,273.115 12.44   27.84 
real-time RS chart chart L add note JD Sports Fashion 155.511  8/12/24 -4.07 212.999 195.664 17.335 8.86   27.65 
real-time RS chart chart add note Endeavour Mining 2,024.808  8/12/24 1.89 3,611.575 3,110.925 500.651 16.09   27.22 
real-time RS chart chart add note BAE Systems 1,684.325  8/12/24 2.04 852.306 751.483 100.823 13.42   25.56 
real-time RS chart chart S add note Severn Trent 3,248.480  8/12/24 -0.63 3,431.966 2,905.802 526.163 18.11   25.16 
real-time RS chart chart S add note Unite 1,206.873  8/12/24 -1.11 1,674.634 1,455.482 219.152 15.06   24.16 
real-time RS chart chart S add note United Utilities 1,277.684  8/12/24 -0.12 1,333.505 1,115.353 218.152 19.56   24.00 
real-time RS chart chart L add note Rentokil Initial 606.021  8/12/24 1.01 648.662 576.515 72.147 12.51   21.73 
real-time RS chart chart S add note Entain 749.967  8/12/24 3.98 1,078.433 1,036.644 41.790 4.03   21.29 
real-time RS chart chart S add note National Grid 1,264.245  8/12/24 -0.04 1,349.786 1,157.418 192.368 16.62   20.94 
real-time RS chart chart add note Rightmove 694.146  8/12/24 0.04 862.902 763.612 99.290 13.00   19.79 
real-time RS chart chart add note Ashtead 6,657.187  8/12/24 -0.43 3,369.942 3,085.157 284.785 9.23   19.61 
real-time RS chart chart L add note Segro 1,143.041  8/12/24 -0.96 1,158.547 1,088.257 70.290 6.46   17.90 
real-time RS chart chart L add note Experian 4,553.557  8/12/24 1.18 3,587.024 3,121.286 465.739 14.92   17.32 
real-time RS chart chart add note Scottish Mortgage 1,065.512  8/12/24 -0.17 787.569 659.999 127.570 19.33   16.60 
real-time RS chart chart add note Melrose 628.892  8/12/24 0.19 876.857 855.096 21.761 2.54   15.79 
  ⇓instrument freshest ⇓ Δday 2/24/20 ⇓ Δwk 11/04/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Halma 3,265.278  8/12/24 0.04 2,771.674 2,442.577 329.097 13.47   13.53 
real-time RS chart chart add note Next 12,329.750  8/12/24 0.23 8,740.142 8,449.020 291.122 3.45   13.13 
real-time RS chart chart add note Smith and Nephew 1,493.732  8/12/24 -0.86 2,442.174 2,141.932 300.242 14.02   11.64 
real-time RS chart chart add note Int Cons Airlines 215.079  8/12/24 -0.06 731.360 706.838 24.522 3.47   12.07 
real-time RS chart chart S add note Legal & General 291.510  8/12/24 0.53 388.680 346.064 42.616 12.31   11.91 
real-time RS chart chart S add note Spirax-Sarco 9,968.982  8/12/24 0.72 11,732.774 10,580.630 1,152.144 10.89   11.28 
real-time RS chart chart L add note AstraZeneca 16,513.751  8/12/24 0.63 9,621.392 9,654.180 -32.788 -0.34   11.24 
real-time RS chart chart add note Phoenix 695.180  8/12/24 0.47 991.083 924.128 66.956 7.25   10.30 
real-time RS chart chart add note RELX 4,562.602  8/12/24 0.57 2,589.480 2,377.416 212.064 8.92   9.67 
real-time RS chart chart L add note Abrdn 197.635  8/12/24 2.51 397.209 398.709 -1.500 -0.38   9.33 
real-time RS chart chart L add note BAT 3,619.328  8/12/24 4,182.062 3,596.124 585.938 16.29   9.16 
real-time RS chart chart add note Smurfit Kappa 3,951.412  8/12/24 0.07 3,452.640 3,558.705 -106.064 -2.98   8.35 
real-time RS chart chart add note Land Securities 795.322  8/12/24 -0.73 1,221.346 1,179.353 41.992 3.56   8.30 
real-time RS chart chart L add note St. James´s Place 892.880  8/12/24 -1.22 1,451.091 1,370.966 80.125 5.84   7.93 
real-time RS chart chart add note Barclays 284.403  8/12/24 0.85 219.692 216.955 2.738 1.26   7.29 
real-time RS chart chart add note Pershing Square 4,566.479  8/12/24 -0.79 1,943.402 1,852.901 90.502 4.88   6.95 
real-time RS chart chart add note F&C Investment Trust 1,325.752  8/12/24 975.578 932.902 42.676 4.57   6.83 
real-time RS chart chart L add note Smiths Group 2,252.228  8/12/24 0.52 2,155.316 2,130.965 24.351 1.14   6.73 
real-time RS chart chart L add note Schroders 435.715  8/12/24 -0.12 702.054 684.386 17.668 2.58   6.54 
real-time RS chart chart L add note 3i Group 3,899.726  8/12/24 0.23 1,460.782 1,481.933 -21.151 -1.43   6.26 
real-time RS chart chart L add note Tesco 430.934  8/12/24 0.91 408.037 391.599 16.438 4.20   6.37 
real-time RS chart chart add note Ass Brit Foods 3,146.399  8/12/24 -0.90 3,285.952 2,901.931 384.021 13.23   6.05 
real-time RS chart chart add note CRH (L) 8,290.471  8/12/24 -1.35 3,634.834 3,707.091 -72.257 -1.95   5.85 
real-time RS chart chart add note Intertek 6,047.289  8/12/24 0.60 7,326.523 6,934.184 392.340 5.66   5.79 
real-time RS chart chart S add note Sage Group 1,299.263  8/12/24 1.03 979.196 924.902 54.294 5.87   5.76 
  ⇓instrument freshest ⇓ Δday 2/24/20 ⇓ Δwk 11/04/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Admiral Group 3,486.236  8/12/24 0.86 2,922.856 2,625.803 297.054 11.31   5.76 
real-time RS chart chart L add note Vodafone 96.188  8/12/24 0.87 194.702 206.813 -12.111 -5.86   5.58 
real-time RS chart chart S add note RS Group 974.285  8/12/24 -0.40 838.092 896.515 -58.423 -6.52   4.83 
real-time RS chart chart add note Fresnillo 697.764  8/12/24 0.93 949.734 930.579 19.155 2.06   4.53 
real-time RS chart chart L add note Coca-Cola HBC 3,499.158  8/12/24 0.89 3,526.293 3,021.931 504.362 16.69   3.80 
real-time RS chart chart add note Reckitt Benckiser 5,401.211  8/12/24 8,072.097 7,605.150 466.947 6.14   2.36 
real-time RS chart chart L add note Auto Trader 1,030.882  8/12/24 0.81 708.877 704.515 4.362 0.62   1.77 
real-time RS chart chart add note Beazley 945.858  8/12/24 1.24 726.838 752.902 -26.065 -3.46   1.45 
real-time RS chart chart add note Compass Group 3,041.735  8/12/24 0.90 2,442.820 2,596.125 -153.305 -5.91   0.83 
real-time RS chart chart S add note Croda 4,947.664  8/12/24 -0.05 6,357.406 6,268.378 89.028 1.42   0.84 
real-time RS chart chart add note DS Smith 573.717  8/12/24 1.19 450.446 480.128 -29.683 -6.18   -0.18 
real-time RS chart chart add note GSK 2,031.269  8/12/24 0.42 2,121.448 2,279.881 -158.432 -6.95   -0.32 
real-time RS chart chart add note J Sainsbury 348.365  8/12/24 0.67 267.347 266.709 0.638 0.24   -1.15 
real-time RS chart chart L add note British Land 510.402  8/12/24 -0.40 712.236 777.805 -65.569 -8.43   -1.58 
real-time RS chart chart S add note Whitbread 3,636.126  8/12/24 -1.44 5,751.385 5,387.089 364.296 6.76   -1.74 
real-time RS chart chart add note Mondi 1,838.738  8/12/24 -0.42 2,113.967 2,159.997 -46.030 -2.13   -1.84 
real-time RS chart chart L add note Unilever Plc 6,091.222  8/12/24 -0.34 5,792.734 5,929.024 -136.289 -2.30   -2.30 
real-time RS chart chart L add note Anglo American 2,884.738  8/12/24 0.29 2,510.400 2,683.867 -173.467 -6.46   -2.26 
real-time RS chart chart add note WPP Group 891.846  8/12/24 1.68 1,194.469 1,269.676 -75.207 -5.92   -2.50 
real-time RS chart chart S add note B&M 574.492  8/12/24 -2.22 461.816 493.419 -31.602 -6.40   -2.42 
real-time RS chart chart add note InterContinental Hot 9,339.702  8/12/24 -0.61 6,126.111 6,077.411 48.700 0.80   -3.38 
real-time RS chart chart add note Aviva 625.662  8/12/24 0.35 503.295 544.515 -41.221 -7.57   -3.61 
real-time RS chart chart add note Kingfisher 350.691  8/12/24 0.18 268.639 277.806 -9.167 -3.30   -3.72 
real-time RS chart chart add note Informa 1,043.803  8/12/24 1.03 975.578 1,010.837 -35.260 -3.49   -4.50 
real-time RS chart chart add note Prudential 821.036  8/12/24 0.41 1,835.507 1,784.514 50.994 2.86   -4.79 
  ⇓instrument freshest ⇓ Δday 2/24/20 ⇓ Δwk 11/04/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Bunzl 4,137.483  8/12/24 0.50 2,585.604 2,619.351 -33.747 -1.29   -5.35 
real-time RS chart chart S add note Diageo 3,167.720  8/12/24 1.03 3,891.973 4,039.349 -147.376 -3.65   -5.62 
real-time RS chart chart add note Antofagasta 2,428.607  8/12/24 1.79 1,054.658 1,159.740 -105.083 -9.06   -7.24 
real-time RS chart chart L add note Lloyds Bank 73.394  8/12/24 -0.28 68.626 74.568 -5.941 -7.97   -7.76 
real-time RS chart chart add note Standard Chartered 932.936  8/12/24 0.92 783.822 926.708 -142.887 -15.42   -8.49 
real-time RS chart chart add note Rio Tinto 6,385.834  8/12/24 0.56 5,124.044 5,540.637 -416.593 -7.52   -8.54 
real-time RS chart chart add note Centrica 164.491  8/12/24 3.29 99.212 92.619 6.592 7.12   -9.24 
real-time RS chart chart L add note HSBC 832.019  8/12/24 0.22 711.719 769.031 -57.312 -7.45   -9.69 
real-time RS chart chart add note Ocado 486.755  8/12/24 0.72 1,415.557 1,741.933 -326.376 -18.74   -9.82 
real-time RS chart chart S add note Burberry Group 867.037  8/12/24 -2.02 2,319.420 2,660.641 -341.222 -12.82   -10.20 
real-time RS chart chart add note DCC 6,635.220  8/12/24 -0.29 7,729.676 9,460.632 -1,730.956 -18.30   -10.30 
real-time RS chart chart L add note NatWest 432.355  8/12/24 0.48 255.524 279.613 -24.089 -8.62   -10.78 
real-time RS chart chart L add note Hargreaves Lansdown 1,423.956  8/12/24 2,165.007 2,256.771 -91.764 -4.07   -11.96 
real-time RS chart chart add note Johnson Matthey 2,037.730  8/12/24 0.06 3,393.201 4,126.446 -733.245 -17.77   -13.08 
real-time RS chart chart add note BP 568.032  8/12/24 1.35 566.287 659.483 -93.196 -14.13   -14.19 
real-time RS chart chart add note Hiscox 1,536.373  8/12/24 1.89 1,677.218 1,858.062 -180.844 -9.73   -14.31 
real-time RS chart chart add note Weir Group 2,460.265  8/12/24 0.79 1,629.408 1,848.384 -218.976 -11.85   -14.33 
real-time RS chart chart L add note Imperial Brands 2,757.460  8/12/24 0.38 2,198.474 2,243.094 -44.620 -1.99   -15.22 
real-time RS chart chart add note Glencore 530.107  8/12/24 1.27 273.356 325.419 -52.063 -16.00   -16.80 
real-time RS chart chart add note Rolls-Royce 628.892  8/12/24 0.35 811.991 949.934 -137.943 -14.52   -19.99 
real-time RS chart chart L add note BT Group 182.840  8/12/24 8.43 195.451 263.677 -68.226 -25.87   -20.83 
real-time RS chart chart add note Shell 3,616.744  8/12/24 0.83 2,354.049 2,978.705 -624.656 -20.97   -21.49 
real-time RS chart chart add note Pearson 1,336.735  8/12/24 -0.72 748.933 901.418 -152.485 -16.92   -21.72 
real-time RS chart chart L add note Airtel Africa 142.137  8/12/24 -0.63 92.583 85.742 6.841 7.98   -na- 
real-time RS chart chart add note Haleon 482.233  8/12/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 2/24/20 ⇓ Δwk 11/04/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 263.471  8/12/24 1.09 299.005 283.612 15.392 5.43   -na- 
 FTSE - 99 out of 100 instruments rated - 2/24/20 / 11/04/19 - 57 did rise, Market-Ratio(16) in USD = 57.58 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow