Sun, 21st Jun 2026, 15:43UTC
 
RS Chart
Assessment - BSE Sensex 50 - 24/02/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 15/04/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 79,648.900  12/08/24 -0.07 40,363.200 38,905.800 1,457.400 3.75   3.75 
real-time RS chart chart add note Adani Enterprises 3,151.750  12/08/24 -1.12 247.250 142.950 104.300 72.96   56.22 
real-time RS chart chart L add note Bharat Electronics 301.400  12/08/24 -0.26 27.317 31.667 -4.350 -13.74   -17.71 
real-time RS chart chart add note Tata Motors 1,076.150  12/08/24 0.75 150.650 231.750 -81.100 -34.99   -5.00 
real-time RS chart chart L add note Mahindra & Mahindra 2,717.650  12/08/24 -1.15 513.200 683.200 -170.000 -24.88   -12.10 
real-time RS chart chart add note Sun Pharma 1,733.850  12/08/24 -0.08 397.850 458.650 -60.800 -13.26   -6.43 
real-time RS chart chart add note Adani Ports & SEZ 1,501.400  12/08/24 -2.11 362.250 387.050 -24.800 -6.41   -4.79 
real-time RS chart chart add note Cipla 1,586.250  12/08/24 0.73 430.150 566.300 -136.150 -24.04   -13.32 
real-time RS chart chart L add note Tata Steel 152.060  12/08/24 0.16 41.545 55.315 -13.770 -24.89   -5.14 
real-time RS chart chart add note NTPC 400.850  12/08/24 -2.39 109.700 136.750 -27.050 -19.78   -11.86 
real-time RS chart chart add note Apollo Hospitals 6,502.400  12/08/24 -1.30 1,797.450 1,271.400 526.050 41.38   31.58 
real-time RS chart chart L add note Grasim Industries 2,571.100  12/08/24 -0.06 724.900 866.000 -141.100 -16.29   -8.42 
real-time RS chart chart L add note JSW Steel 917.350  12/08/24 1.35 258.950 292.150 -33.200 -11.36   0.45 
real-time RS chart chart L add note Hindalco Industries 629.350  12/08/24 1.04 179.050 212.750 -33.700 -15.84   -8.96 
real-time RS chart chart add note ONGC 341.300  12/08/24 2.63 98.050 156.450 -58.400 -37.33   -29.38 
real-time RS chart chart L add note Power Grid 341.150  12/08/24 -1.40 104.681 111.404 -6.723 -6.03   -4.23 
real-time RS chart chart add note Bajaj Auto 9,710.850  12/08/24 -0.56 2,980.500 3,035.050 -54.550 -1.80   0.91 
real-time RS chart chart add note Tata Consumer 1,170.800  12/08/24 -1.29 369.100 216.650 152.450 70.37   -na- 
real-time RS chart chart add note Coal India 523.950  12/08/24 -1.10 174.850 250.000 -75.150 -30.06   -18.04 
real-time RS chart chart add note Larsen & Toubro 3,571.950  12/08/24 -0.56 1,259.700 1,356.900 -97.200 -7.16   -8.64 
real-time RS chart chart L add note Bharti Airtel 1,458.600  12/08/24 -0.38 529.900 347.700 182.200 52.40   42.38 
real-time RS chart chart add note LTIMindtree 5,400.450  12/08/24 0.50 1,999.250 1,622.700 376.550 23.21   19.27 
real-time RS chart chart L add note Eicher Motors 4,808.800  12/08/24 -0.45 1,794.990 2,133.190 -338.200 -15.85   -7.87 
real-time RS chart chart add note HCL Technologies 1,585.250  12/08/24 -0.30 595.150 551.625 43.525 7.89   8.65 
real-time RS chart chart add note Titan 3,320.850  12/08/24 -0.33 1,279.900 1,090.150 189.750 17.41   9.97 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 15/04/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note UltraTech Cement 11,302.800  12/08/24 0.02 4,395.000 4,225.300 169.700 4.02   3.63 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 322.950 315.600 7.350 2.33   4.38 
real-time RS chart chart add note ITC 494.600  12/08/24 -0.26 203.000 305.500 -102.500 -33.55   -21.62 
real-time RS chart chart add note Hero Motocorp 5,311.850  12/08/24 2.01 2,184.200 2,700.700 -516.500 -19.12   -14.44 
real-time RS chart chart L add note Divi's Laboratories 4,891.000  12/08/24 1.26 2,160.450 1,744.850 415.600 23.82   27.00 
real-time RS chart chart add note Infosys 1,797.400  12/08/24 1.51 795.850 727.500 68.350 9.40   6.45 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 529.850 392.750 137.100 34.91   21.62 
real-time RS chart chart add note Dr. Reddy's Labs 6,886.550  12/08/24 -1.81 3,176.300 2,792.800 383.500 13.73   15.57 
real-time RS chart chart add note Reliance Industries 2,921.250  12/08/24 -0.93 1,444.950 1,340.150 104.800 7.82   7.43 
real-time RS chart chart add note Wipro 489.050  12/08/24 -0.46 244.200 287.700 -43.500 -15.12   -8.12 
real-time RS chart chart add note Tata Consultancy 4,195.650  12/08/24 -0.78 2,115.350 2,113.300 2.050 0.10   -0.87 
real-time RS chart chart add note Maruti Suzuki 12,273.200  12/08/24 0.40 6,470.400 7,352.500 -882.100 -12.00   -4.06 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 916.600 623.350 293.250 47.04   17.75 
real-time RS chart chart L add note Britannia 5,645.750  12/08/24 -1.65 3,036.200 2,998.450 37.750 1.26   3.51 
real-time RS chart chart add note Tech Mahindra 1,512.500  12/08/24 0.38 820.100 797.200 22.900 2.87   9.58 
real-time RS chart chart L add note Asian Paints 3,053.200  12/08/24 0.41 1,818.950 1,431.550 387.400 27.06   16.19 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 946.690 750.915 195.775 26.07   18.60 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 725.450 762.850 -37.400 -4.90   -0.54 
real-time RS chart chart add note Nestlé India 2,473.100  12/08/24 -1.26 1,633.720 1,097.010 536.710 48.92   30.53 
real-time RS chart chart add note Bharat Petroleum 333.400  12/08/24 232.325 179.200 53.125 29.65   14.06 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 4,803.950 3,022.250 1,781.700 58.95   36.99 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,209.950 1,144.400 65.550 5.73   2.36 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 560.800 405.450 155.350 38.32   14.42 
real-time RS chart chart L add note Hindustan Unilever 2,748.700  12/08/24 0.05 2,215.150 1,722.050 493.100 28.63   18.77 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,170.250 1,748.900 -578.650 -33.09   -19.30 
  ⇓instrument freshest ⇓ Δday 24/02/20 Δwk 15/04/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,678.250 1,373.850 304.400 22.16   11.95 
 BSE Sensex 50 - 50 out of 50 instruments rated - 24/02/20 / 15/04/19 - 27 did rise, Market-Ratio(45) = 54.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  15,611   111.706  116.202    4.496 4  1,814,089 7  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,462 3,883  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,295 65  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  931,313   3.155  1.945 5.118  1.963 62  4,766,276 253  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,279 279  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  4,180,232   1.200  1.480 0.920  -0.280 -23  3,845,814 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,905 -84  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  2,187,732   1.475  1.355 1.606  0.131 9  3,512,623 813  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  415.180    -97.805 -19  2,842,952 -12  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  302,763   9.390  10.440 8.340  -1.050 -11  2,525,051 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  23,321   108.270  271.765    163.495 151  6,337,918 54  
accum23/06/08 12/08/246572 days out of 7475 invested (88%) 63,279 6,337,918 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/111416.2816.440.16 0.98 
 long 24/10/11  7/12/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort 23/06/08 11/05/093221.450.892.380.93 64.00 
 long 21/12/15  4/01/161458.7060.521.83 3.11 
 long  7/03/16 10/12/18100863.35239.56176.21 278.17 
 long 19/08/19  2/03/20196332.81436.08103.27 31.03737.92 
 Mahindra & Mahindralong 27/06/22 12/08/24777108.27271.77163.50 151.01151.01 
 Aurobindo Pharmalong 11/05/09  8/08/118192.977.874.90 164.80 
 short 17/10/11 24/10/1176.316.146.480.17 2.73 
 long 20/07/20  3/08/201482.3686.684.32 5.25 
 long 10/08/20 14/09/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 10/12/18 17/12/18716.5718.1015.03-1.54 -9.27 
 short 29/07/19 19/08/19219.487.6711.712.24 23.61 
 short  2/03/20 20/07/201403.161.955.121.96 62.21 
 short  3/08/20 10/08/2071.201.480.92-0.28 -23.33 
 short 14/09/20 28/09/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11  3/10/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  4/01/16  7/03/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 17/12/18 29/07/19224111.71116.204.50 4.024.02 
 ONGCshort  7/12/15 21/12/151414.9315.3614.49-0.44 -2.92-2.92 
 Indiabulls HFshort 20/06/22 27/06/2279.3910.448.34-1.05 -11.18-11.18 
 Dr. Reddy's Labslong 28/09/20 20/06/22630512.99415.18-97.81 -19.07-19.07 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)