Tue, Jun 2nd, 2026, 19:29UTC
 
RS Chart
Assessment - Finance - 2/24/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/24/20 ⇓ Δwk 4/29/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 278.617 277.064 1.553 0.56  USD 3.49 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 14.500 6.060 8.440 139.27  ARS 86.54 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 368.000 180.000 188.000 104.44  EUR 56.38 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 92.480 50.090 42.390 84.63  MXN 48.65 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 14.756 8.180 6.576 80.39  EUR -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 18.348 10.900 7.448 68.33  EUR 56.19 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,300.000 5,108.000 3,192.000 62.49  GBP 35.25 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 4,803.950 3,096.850 1,707.100 55.12  INR 36.99 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 271.900 177.850 94.050 52.88  ARS 25.93 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 916.600 639.850 276.750 43.25  INR 17.75 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.410 1.000 0.410 41.00  NZD 20.31 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 560.800 404.550 156.250 38.62  INR 14.42 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 561.800 417.800 144.000 34.47  JPY 27.20 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 7.150 5.325 1.825 34.27  EUR 25.31 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 181.300 135.700 45.600 33.60  EUR 21.84 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 80.800 61.350 19.450 31.70  EUR 20.52 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 324.670 247.130 77.540 31.38  USD 20.94 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 152.850 116.950 35.900 30.70  EUR 17.82 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 529.850 407.200 122.650 30.12  INR 21.62 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 72.850 56.600 16.250 28.71  EUR 24.76 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,816.000 1,416.000 400.000 28.25  JPY 24.15 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 413.300 324.500 88.800 27.37  CHF 15.08 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 12.550 9.940 2.610 26.26  EUR 21.98 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 45.160 35.800 9.360 26.15  EUR 15.65 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 946.690 752.045 194.645 25.88  INR 18.60 
  ⇓instrument freshest ⇓ Δday 2/24/20 ⇓ Δwk 4/29/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.550 4.475 1.075 24.02  EUR 18.36 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,678.250 1,379.250 299.000 21.68  INR 11.95 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,911.000 1,571.500 339.500 21.60  JPY 15.12 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 115.600 95.200 20.400 21.43  ARS 5.79 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 198.790 164.150 34.640 21.10  USD 14.69 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 8.930 7.380 1.550 21.00  SGD 9.74 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 8.940 7.395 1.545 20.89  EUR 26.74 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 7.855 6.575 1.280 19.47  EUR 11.32 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 167.580 140.370 27.210 19.38  USD 14.23 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 263.200 221.800 41.400 18.67  EUR 13.25 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 45.770 38.600 7.170 18.58  MXN 19.15 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.830 1.550 0.280 18.06  NZD 11.62 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 29.620 25.160 4.460 17.73  EUR 12.42 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 87.990 75.110 12.880 17.15  AUD 11.78 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 277.790 237.450 40.340 16.99  USD 10.34 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 14.340 12.280 2.060 16.78  EUR 20.04 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 74.180 63.600 10.580 16.64  CAD 13.14 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 49.140 42.250 6.890 16.31  EUR 12.32 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 20.720 17.975 2.745 15.27  EUR 18.69 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 826.200 719.400 106.800 14.85  EUR 21.18 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 63.600 55.570 8.030 14.45  CAD 13.28 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 14.790 12.950 1.840 14.21  AUD 17.93 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 6.100 5.360 0.740 13.81  ARS 7.50 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 132.160 116.120 16.040 13.81  USD 12.46 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 114.200 101.170 13.030 12.88  MXN 15.08 
  ⇓instrument freshest ⇓ Δday 2/24/20 ⇓ Δwk 4/29/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 37.090 33.120 3.970 11.99  EUR 24.31 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 3,030.000 2,709.000 321.000 11.85  JPY 10.14 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 50.100 44.950 5.150 11.46  ARS -0.26 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 128.190 116.760 11.430 9.79  USD 7.24 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 122.910 112.220 10.690 9.53  USD 12.45 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 307.400 281.100 26.300 9.36  GBP 8.09 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,249.330 1,146.000 103.330 9.02  JPY 7.31 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.925 4.525 0.400 8.84  EUR 6.19 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 124.450 114.400 10.050 8.78  ARS 3.87 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 25.040 23.020 2.020 8.77  CNY 9.75 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 224.540 206.920 17.620 8.52  USD 7.08 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 145.690 134.540 11.150 8.29  AUD 11.60 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 49.380 45.720 3.660 8.01  USD 3.54 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 300.800 279.500 21.300 7.62  GBP 10.49 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 99.620 92.700 6.920 7.46  SEK 11.34 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 7.873 7.327 0.546 7.45  EUR 16.96 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 51.200 47.665 3.535 7.42  EUR 12.12 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 138.210 128.730 9.480 7.36  USD 5.22 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 755.000 706.000 49.000 6.94  GBP 5.66 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 83.260 78.000 5.260 6.74  SEK 16.47 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 79.300 74.350 4.950 6.66  AUD -0.15 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 767.000 719.100 47.900 6.66  GBP 9.04 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 27.110 25.440 1.670 6.56  AUD 2.42 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 32.730 30.770 1.960 6.37  USD 8.15 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 98.240 92.380 5.860 6.34  USD 6.91 
  ⇓instrument freshest ⇓ Δday 2/24/20 ⇓ Δwk 4/29/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,209.950 1,140.470 69.480 6.09  INR 2.36 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,462.330 1,387.000 75.330 5.43  JPY 2.60 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 29.940 28.430 1.510 5.31  EUR 15.55 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 611.000 581.000 30.000 5.16  JPY 5.38 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,026.500 1,932.000 94.500 4.89  JPY 2.21 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 539.000 515.100 23.900 4.64  JPY 5.50 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.222 2.130 0.092 4.32  EUR 16.51 
real-time RS chart chart add note Allianz 255.900  8/12/24 222.750 213.900 8.850 4.14  EUR 5.83 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,905.000 1,831.000 74.000 4.04  JPY 5.04 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 19.020 18.300 0.720 3.93  EUR 3.36 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 116.440 112.440 4.000 3.56  USD 8.03 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 322.950 312.500 10.450 3.34  INR 4.38 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 170.020 164.700 5.320 3.23  GBP 5.96 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,644.000 1,595.000 49.000 3.07  JPY -0.38 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 566.300 549.900 16.400 2.98  JPY 3.18 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,262.000 2,205.000 57.000 2.59  GBP 4.59 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 49.680 48.460 1.220 2.52  USD 9.43 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 12.700 12.390 0.310 2.50  EUR 10.78 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 221.690 216.580 5.110 2.36  USD 4.96 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 100.450 98.240 2.210 2.25  CHF -0.90 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 12.640 12.362 0.278 2.25  EUR 9.83 
real-time RS chart chart add note Citigroup 57.840  8/12/24 72.530 71.030 1.500 2.11  USD 3.81 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.900 2.840 0.060 2.11  AUD -9.11 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 31.640 30.990 0.650 2.10  CNY 5.56 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 66.880 65.560 1.320 2.01  EUR 7.99 
  ⇓instrument freshest ⇓ Δday 2/24/20 ⇓ Δwk 4/29/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.377 2.332 0.045 1.91  EUR 10.64 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 485.200 477.100 8.100 1.70  CHF 2.26 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 108.320 106.580 1.740 1.63  CAD 3.60 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.435 17.195 0.240 1.40  EUR 1.20 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 106.100 104.650 1.450 1.39  SEK 10.12 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 171.250 169.000 2.250 1.33  NOK 7.27 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 53.080 53.000 0.080 0.15  USD -1.94 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 231.400    GBP -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 156.800 157.400 -0.600 -0.38  SEK 11.11 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 543.320 545.700 -2.380 -0.44  GBP 5.33 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 73.150 73.590 -0.440 -0.60  CAD 0.85 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 93.650 94.300 -0.650 -0.69  EUR 8.03 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 35.050 35.330 -0.280 -0.79  CNY -1.03 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,123.000 1,134.500 -11.500 -1.01  GBP 6.65 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.880 9.000 -0.120 -1.33  EUR 0.02 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 23.345 23.680 -0.335 -1.41  EUR -0.01 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 201.000 204.000 -3.000 -1.47  DKK 1.38 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 74.810 76.170 -1.360 -1.79  CAD -0.23 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 26.830 27.330 -0.500 -1.83  AUD 0.55 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 153.950 157.100 -3.150 -2.01  GBP 0.60 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 271.500 277.500 -6.000 -2.16  DKK 15.20 
  ⇓instrument freshest ⇓ Δday 2/24/20 ⇓ Δwk 4/29/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 23.900 24.440 -0.540 -2.21  CAD -1.29 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 45.850 46.900 -1.050 -2.24  EUR -5.21 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 28.060 28.800 -0.740 -2.57  NZD -0.07 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 562.500 577.500 -15.000 -2.60  GBP 0.44 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 45.700 46.990 -1.290 -2.75  USD -10.61 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 420.000 432.000 -12.000 -2.78  JPY -0.22 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.800 24.550 -0.750 -3.05  EUR 0.30 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 77.350 80.300 -2.950 -3.67  HKD -1.97 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 46.390 48.270 -1.880 -3.89  USD -5.20 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 725.450 759.900 -34.450 -4.53  INR -0.54 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 53.750 56.340 -2.590 -4.60  CAD -0.66 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 260.800 273.800 -13.000 -4.75  HKD 1.40 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 39.250 41.350 -2.100 -5.08  EUR 0.46 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 134.120 141.460 -7.340 -5.19  USD -4.70 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 88.650 94.350 -5.700 -6.04  HKD -2.30 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 441.000 469.700 -28.700 -6.11  JPY -4.69 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.910 9.490 -0.580 -6.11  EUR 2.86 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 33.630 35.850 -2.220 -6.19  EUR 2.96 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.440 5.800 -0.360 -6.21  CNY -4.52 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 99.470 106.410 -6.940 -6.52  CAD -0.41 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 80.720 86.430 -5.710 -6.61  CNY -3.45 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,754.000 4,021.000 -267.000 -6.64  JPY -2.52 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 37.200 39.850 -2.650 -6.65  HKD -2.93 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 11.200 12.000 -0.800 -6.67  EUR 10.26 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.460 3.740 -0.280 -7.49  CNY -4.44 
  ⇓instrument freshest ⇓ Δday 2/24/20 ⇓ Δwk 4/29/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 25.500 27.580 -2.080 -7.54  AUD -5.28 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 8.848 9.586 -0.738 -7.70  EUR -5.65 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 35.540 38.700 -3.160 -8.17  EUR -5.98 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.840 19.440 -1.600 -8.23  CNY -4.17 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 33.750 36.780 -3.030 -8.24  CNY -6.15 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,591.000 1,735.000 -144.000 -8.30  JPY -3.33 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 5.410 5.910 -0.500 -8.46  HKD -3.32 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.922 1.010 -0.088 -8.71  EUR 8.92 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 12.220 13.400 -1.180 -8.81  AUD -8.44 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 112.650 123.690 -11.040 -8.93  MXN 4.64 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 45.220 49.670 -4.450 -8.96  CHF 2.27 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 3.836 4.219 -0.383 -9.08  EUR 0.05 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.912 5.415 -0.503 -9.29  EUR 0.05 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.340 6.990 -0.650 -9.30  HKD -0.80 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 606.600 669.400 -62.800 -9.38  GBP -9.48 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 65.800 72.760 -6.960 -9.57  NOK 2.52 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 25.280 27.970 -2.690 -9.62  SGD -2.13 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 389.500 431.400 -41.900 -9.71  GBP -4.73 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 10.920 12.120 -1.200 -9.90  SGD -1.30 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 34.860 38.820 -3.960 -10.20  EUR 0.90 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 21.450 23.910 -2.460 -10.29  EUR -0.73 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.618 2.919 -0.301 -10.31  EUR -0.02 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 115.000 130.550 -15.550 -11.91  DKK 8.93 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 12.065 13.720 -1.655 -12.06  CHF 1.67 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 24.850 28.400 -3.550 -12.50  SGD -2.82 
  ⇓instrument freshest ⇓ Δday 2/24/20 ⇓ Δwk 4/29/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 34.500 39.480 -4.980 -12.61  EUR -1.06 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 43.130 49.380 -6.250 -12.66  USD -8.32 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 10.060 11.815 -1.755 -14.85  EUR -2.66 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 6.670 7.840 -1.170 -14.92  AUD -14.64 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 31,650.000 37,350.000 -5,700.000 -15.26  KRW -11.86 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 18.800 22.200 -3.400 -15.32  HKD -5.93 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.254 2.666 -0.412 -15.45  EUR -10.45 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 39,050.000 46,450.000 -7,400.000 -15.93  KRW -11.63 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 56.500 67.450 -10.950 -16.23  HKD -8.42 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.510 11.382 -1.872 -16.45  EUR -7.08 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 53.110 63.600 -10.490 -16.49  GBP -8.92 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.140 3.770 -0.630 -16.71  HKD -4.73 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.946 7.178 -1.232 -17.16  EUR -6.08 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 550.800 669.500 -118.700 -17.73  GBP -10.62 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 197.750 241.000 -43.250 -17.95  GBP -11.93 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 52.000 63.500 -11.500 -18.11  EUR -11.55 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,420.500 1,751.000 -330.500 -18.87  GBP -5.81 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.843 1.040 -0.197 -18.92  EUR -10.18 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.621 4.520 -0.899 -19.89  EUR -6.91 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 161.500 205.200 -43.700 -21.30  HKD -9.05 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,298.000 1,685.000 -387.000 -22.97  GBP -15.12 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 34,000.000 44,550.000 -10,550.000 -23.68  KRW -21.23 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 27.000 35.400 -8.400 -23.73  HKD -7.23 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 21.870 28.720 -6.850 -23.85  MXN -13.50 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.126 8.111 -1.985 -24.47  EUR 2.19 
  ⇓instrument freshest ⇓ Δday 2/24/20 ⇓ Δwk 4/29/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.520 4.666 -1.146 -24.56  EUR -14.61 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 30.010 40.110 -10.100 -25.18  MXN -13.15 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,675.500 2,278.000 -602.500 -26.45  GBP -12.87 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 61,700.000 85,100.000 -23,400.000 -27.50  KRW -19.18 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.180 0.250 -0.070 -27.84  EUR -17.95 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,855.000 2,576.000 -721.000 -27.99  JPY -11.44 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,170.250 1,698.850 -528.600 -31.12  INR -19.30 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 14.240 20.880 -6.640 -31.80  EUR -19.65 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 9,400.000 14,000.000 -4,600.000 -32.86  KRW -25.40 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 202,500.000 303,000.000 -100,500.000 -33.17  KRW -19.48 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 9,480.000 14,400.000 -4,920.000 -34.17  KRW -26.13 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 3.764 5.770 -2.006 -34.77  EUR -16.91 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 0.900 1.388 -0.488 -35.16  EUR -24.08 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.470 16.580 -6.110 -36.85  EUR -16.67 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.320 4.180 -1.860 -44.50  EUR -26.93 
 Finance - 209 out of 214 instruments rated - 2/24/20 / 4/29/19 - 106 did rise, Market-Ratio(43) = 50.72 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247449 days out of 7456 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut