RS Chart
Auswertung - GCX Global Challenges in Dollar - 24.02.20 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.02.20 ⇓ ΔWo 5.08.19  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 2.938,741  12.08.24 -1,05 2.714,599 2.335,626 378,973 16,23   8,35 
real-time RS chart chart L add note Scatec 9,048  12.08.24 -1,46 18,589 10,800 7,789 72,13   64,49 
real-time RS chart chart L add note Solaria Energía 11,995  12.08.24 1,47 9,640 5,976 3,664 61,32   51,01 
real-time RS chart chart add note STMicroelectronics 29,152  12.08.24 0,47 28,561 16,947 11,614 68,53   45,18 
real-time RS chart chart S add note Pennon Group 759,142  12.08.24 -0,84 1.518,283 862,845 655,438 75,96   45,36 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 38,410 26,870 11,540 42,95   35,29 
real-time RS chart chart L add note EDP Renováveis 15,208  12.08.24 -0,92 13,895 10,439 3,456 33,11   30,82 
real-time RS chart chart add note ConvaTec 299,263  12.08.24 -0,17 273,420 220,996 52,424 23,72   30,51 
real-time RS chart chart S add note bioMérieux 104,917  12.08.24 -0,67 103,615 82,437 21,178 25,69   22,23 
real-time RS chart chart add note Gecina 101,064  12.08.24 -0,64 193,552 153,674 39,878 25,95   21,50 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 83,210 64,130 19,080 29,75   24,13 
real-time RS chart chart L add note Ørsted 60,662  12.08.24 0,63 106,882 93,044 13,838 14,87   20,59 
real-time RS chart chart S add note Severn Trent 3.248,480  12.08.24 -0,63 3.431,966 2.421,967 1.009,999 41,70   25,16 
real-time RS chart chart S add note United Utilities 1.277,684  12.08.24 -0,12 1.333,505 943,759 389,746 41,30   24,00 
real-time RS chart chart add note Hannover Rück 246,852  12.08.24 5,23 196,808 156,250 40,559 25,96   18,47 
real-time RS chart chart add note Coloplast 128,502  12.08.24 0,25 136,493 118,856 17,637 14,84   18,12 
real-time RS chart chart S add note Fabege 9,266  12.08.24 -2,01 18,213 15,654 2,559 16,35   17,96 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 61,760 46,970 14,790 31,49   16,90 
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 9,940 13,440 -3,500 -26,04   14,78 
real-time RS chart chart L add note Sonova 284,230  12.08.24 -1,52 255,408 230,468 24,940 10,82   15,64 
real-time RS chart chart S add note FirstGroup 209,071  12.08.24 0,87 165,396 136,072 29,324 21,55   14,12 
real-time RS chart chart add note Smurfit Kappa 38,591  12.08.24 -0,97 34,629 29,637 4,992 16,84   8,87 
real-time RS chart chart add note Signify 22,688  12.08.24 -0,76 31,676 27,195 4,481 16,48   8,58 
real-time RS chart chart L add note Kurita Water 50,925  9.08.24 -9,14 29,105 24,729 4,377 17,70   9,33 
real-time RS chart chart add note Smith and Nephew 1.493,732  12.08.24 -0,86 2.442,174 2.246,409 195,765 8,71   11,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.02.20 ⇓ ΔWo 5.08.19  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart L add note BillerudKorsnäs 10,884  12.08.24 0,95 13,063 11,040 2,024 18,33   8,22 
real-time RS chart chart L add note Geberit 534,323  12.08.24 -0,72 526,351 456,930 69,421 15,19   11,41 
real-time RS chart chart S add note Dassault Systèmes 36,398  12.08.24 -0,03 32,696 28,875 3,821 13,23   6,87 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 111,350 99,510 11,840 11,90   9,35 
real-time RS chart chart L add note Rockwool 398,699  12.08.24 -0,22 242,503 236,362 6,142 2,60   4,62 
real-time RS chart chart L add note Aurubis 69,909  12.08.24 1,02 51,878 41,734 10,144 24,31   4,52 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 26,020 21,703 4,317 19,89   7,05 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 16,100 11,950 4,150 34,73   6,02 
real-time RS chart chart add note Drägerwerk 49,663  12.08.24 0,44 57,099 54,189 2,910 5,37   2,31 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 34,860 29,340 5,520 18,81   5,00 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 54,270 51,780 2,490 4,81   4,13 
real-time RS chart chart add note Siemens Healthineers 54,581  12.08.24 0,08 43,183 41,734 1,449 3,47   1,23 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 18,070 15,740 2,330 14,80   3,61 
real-time RS chart chart add note Ricoh 11,339  9.08.24 2,12 10,069 8,855 1,214 13,71   1,91 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 176,800 166,840 9,960 5,97   3,16 
real-time RS chart chart add note Cdn Nat Railway 114,595  12.08.24 -0,01 92,045 93,057 -1,011 -1,09   1,13 
real-time RS chart chart L add note Henkel 84,737  12.08.24 0,75 97,720 99,731 -2,011 -2,02   -2,95 
real-time RS chart chart add note Swiss Re 106,292  12.08.24 0,10 102,664 96,994 5,670 5,85   0,28 
real-time RS chart chart add note Nordex 14,264  12.08.24 -2,81 12,201 11,223 0,978 8,72   -7,22 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 38,990 42,310 -3,320 -7,85   -5,89 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 51,210 62,010 -10,800 -17,42   -11,18 
real-time RS chart chart add note Befesa 28,810  12.08.24 0,15 33,109 34,554 -1,445 -4,18   -15,07 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 33,430 44,420 -10,990 -24,74   -17,49 
real-time RS chart chart add note Pearson 1.336,735  12.08.24 -0,72 748,933 991,627 -242,694 -24,47   -21,72 
real-time RS chart chart S add note Konica Minolta 3,248  9.08.24 2,75 5,830 7,423 -1,593 -21,46   -25,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.02.20 ⇓ ΔWo 5.08.19  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart L add note Lenzing 32,946  12.08.24 0,83 71,049 98,174 -27,126 -27,63   -28,72 
 GCX - 50 von 50 Wertpapieren bewertet - 24.02.20 / 5.08.19 - 40 davon sind besser, Markt-Kennzahl(29) in USD = 80,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247413 Tage von 7420 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury