| | |
| | |
Auswertung - Nikkei 225 (Frankfurt) in Yen - 24.08.20 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
23.03.20 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
35.025,000 |
9.08.24 |
0,56 |
22.985,500 |
|
16.887,800 |
6.097,700 |
36,11 |
|
5,93 |
| |  |
 |
 |
 |
S |
 |
LY |
289,898 |
12.08.24 |
-0,85 |
681,010 |
|
294,054 |
386,957 |
131,59 |
|
72,73 |
| |  |
 |
 |
 |
S |
 |
Yamato |
1.614,000 |
9.08.24 |
2,06 |
2.779,000 |
|
1.394,000 |
1.385,000 |
99,35 |
|
43,77 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26.920,000 |
9.08.24 |
-0,92 |
8.710,000 |
|
4.530,000 |
4.180,000 |
92,27 |
|
63,71 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
1.718,145 |
12.08.24 |
1,85 |
681,010 |
|
346,649 |
334,362 |
96,46 |
|
11,59 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
5.936,660 |
12.08.24 |
0,59 |
6.304,030 |
|
3.346,952 |
2.957,078 |
88,35 |
|
35,67 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
3.598,733 |
12.08.24 |
2,86 |
5.498,064 |
|
2.964,443 |
2.533,621 |
85,47 |
|
22,93 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
2.549,102 |
12.08.24 |
|
3.523,759 |
|
1.912,544 |
1.611,215 |
84,24 |
|
29,18 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19.715,000 |
9.08.24 |
-1,03 |
22.975,000 |
|
13.600,000 |
9.375,000 |
68,93 |
|
33,89 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
1.093,365 |
12.08.24 |
|
1.524,463 |
|
884,552 |
639,912 |
72,34 |
|
-3,28 |
| |  |
 |
 |
 |
S |
 |
CyberAgent |
681,010 |
12.08.24 |
|
1.461,985 |
|
860,645 |
601,340 |
69,87 |
|
36,02 |
| |  |
 |
 |
 |
S |
 |
Okuma |
5.925,000 |
9.08.24 |
-1,40 |
4.775,000 |
|
2.941,000 |
1.834,000 |
62,36 |
|
-0,44 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1.283,298 |
12.08.24 |
2,19 |
1.043,383 |
|
615,600 |
427,783 |
69,49 |
|
5,70 |
| |  |
 |
 |
 |
L |
 |
Nidec |
4.479,673 |
12.08.24 |
-0,11 |
8.719,430 |
|
5.263,082 |
3.456,348 |
65,67 |
|
25,42 |
| |  |
 |
 |
 |
L |
 |
Nexon |
2.086,765 |
12.08.24 |
-1,18 |
2.574,094 |
|
1.553,942 |
1.020,152 |
65,65 |
|
53,91 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
3.423,794 |
12.08.24 |
|
3.023,935 |
|
1.864,730 |
1.159,205 |
62,16 |
|
17,22 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
20.417,810 |
12.08.24 |
0,86 |
9.230,087 |
|
5.697,791 |
3.532,296 |
61,99 |
|
22,04 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
1.844,351 |
12.08.24 |
|
1.393,884 |
|
869,251 |
524,633 |
60,35 |
|
35,63 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
2.873,988 |
12.08.24 |
3,60 |
3.223,865 |
|
2.020,125 |
1.203,740 |
59,59 |
|
7,82 |
| |  |
 |
 |
 |
L |
 |
Daikin |
13.538,983 |
12.08.24 |
1,55 |
19.674,322 |
|
12.431,536 |
7.242,786 |
58,26 |
|
30,33 |
| |  |
 |
 |
 |
|
 |
NEC |
9.189,264 |
12.08.24 |
0,05 |
5.560,542 |
|
3.538,206 |
2.022,336 |
57,16 |
|
22,31 |
| |  |
 |
 |
 |
L |
 |
Olympus |
1.843,101 |
12.08.24 |
-1,86 |
2.122,378 |
|
1.362,688 |
759,690 |
55,75 |
|
28,00 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
6.060,366 |
12.08.24 |
-0,74 |
6.685,146 |
|
4.303,224 |
2.381,922 |
55,35 |
|
22,40 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
2.524,111 |
12.08.24 |
|
1.661,915 |
|
1.075,806 |
586,109 |
54,48 |
|
-1,09 |
| |  |
 |
 |
 |
|
 |
Ebara |
1.334,530 |
12.08.24 |
-3,78 |
534,812 |
|
346,649 |
188,163 |
54,28 |
|
0,87 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
23.03.20 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Omron |
4.048,574 |
12.08.24 |
-1,22 |
7.559,838 |
|
4.900,894 |
2.658,944 |
54,25 |
|
22,43 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
3.948,610 |
12.08.24 |
-0,63 |
4.823,302 |
|
3.131,791 |
1.691,511 |
54,01 |
|
15,69 |
| |  |
 |
 |
 |
|
 |
Screen |
7.367,406 |
12.08.24 |
0,07 |
2.536,607 |
|
1.649,569 |
887,038 |
53,77 |
|
-9,81 |
| |  |
 |
 |
 |
S |
 |
SMC |
52.231,608 |
12.08.24 |
3,47 |
60.478,704 |
|
39.446,220 |
21.032,484 |
53,32 |
|
27,08 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
3.273,847 |
12.08.24 |
0,77 |
2.436,642 |
|
1.589,802 |
846,840 |
53,27 |
|
4,20 |
| |  |
 |
 |
 |
S |
 |
Toto |
4.345,000 |
9.08.24 |
0,23 |
4.615,000 |
|
3.160,000 |
1.455,000 |
46,04 |
|
11,13 |
| |  |
 |
 |
 |
|
 |
TDK |
6.965,047 |
12.08.24 |
3,22 |
3.707,445 |
|
2.430,126 |
1.277,318 |
52,56 |
|
9,87 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
31.251,496 |
12.08.24 |
2,96 |
20.492,784 |
|
13.467,896 |
7.024,888 |
52,16 |
|
6,95 |
| |  |
 |
 |
 |
S |
 |
JGC |
924,674 |
12.08.24 |
|
1.130,852 |
|
747,088 |
383,764 |
51,37 |
|
-9,20 |
| |  |
 |
 |
 |
S |
 |
Isuzu Motors |
1.461,985 |
12.08.24 |
|
943,418 |
|
627,554 |
315,864 |
50,33 |
|
-5,99 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
3.173,882 |
12.08.24 |
|
1.549,454 |
|
1.033,969 |
515,485 |
49,86 |
|
-8,06 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
5.648,011 |
12.08.24 |
0,44 |
3.123,900 |
|
2.091,845 |
1.032,055 |
49,34 |
|
6,46 |
| |  |
 |
 |
 |
S |
 |
Kubota |
1.532,585 |
12.08.24 |
-0,37 |
1.786,871 |
|
1.207,293 |
579,577 |
48,01 |
|
16,82 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
1.507,969 |
12.08.24 |
3,06 |
118,708 |
|
80,482 |
38,226 |
47,50 |
|
-11,01 |
| |  |
 |
 |
 |
S |
 |
Takara |
805,966 |
12.08.24 |
-1,53 |
999,648 |
|
681,344 |
318,304 |
46,72 |
|
8,23 |
| |  |
 |
 |
 |
|
 |
Nintendo |
6.101,601 |
12.08.24 |
1,71 |
5.688,622 |
|
3.908,762 |
1.779,860 |
45,54 |
|
33,48 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
2.249,208 |
12.08.24 |
-1,10 |
2.749,032 |
|
1.900,591 |
848,441 |
44,64 |
|
15,80 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
2.461,633 |
12.08.24 |
|
2.486,624 |
|
1.721,290 |
765,335 |
44,46 |
|
-3,36 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
8.184,618 |
12.08.24 |
-0,76 |
6.372,756 |
|
4.422,758 |
1.949,998 |
44,09 |
|
14,50 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
2.486,624 |
12.08.24 |
-1,49 |
2.674,058 |
|
1.864,730 |
809,328 |
43,40 |
|
36,62 |
| |  |
 |
 |
 |
L |
 |
DeNA |
1.174,586 |
12.08.24 |
0,53 |
1.636,924 |
|
1.141,550 |
495,374 |
43,39 |
|
7,66 |
| |  |
 |
 |
 |
S |
 |
Denka |
1.624,428 |
12.08.24 |
2,36 |
2.873,988 |
|
2.008,171 |
865,817 |
43,11 |
|
3,38 |
| |  |
 |
 |
 |
|
 |
Sony |
9.661,598 |
12.08.24 |
-1,50 |
8.463,270 |
|
5.916,335 |
2.546,935 |
43,05 |
|
21,77 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
3.377,561 |
12.08.24 |
-4,52 |
3.592,485 |
|
2.517,386 |
1.075,099 |
42,71 |
|
-0,99 |
| |  |
 |
 |
 |
L |
 |
Recruit |
6.330,271 |
12.08.24 |
-0,59 |
3.648,715 |
|
2.558,028 |
1.090,688 |
42,64 |
|
4,88 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
23.03.20 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
4.555,896 |
12.08.24 |
-2,83 |
2.549,102 |
|
1.793,010 |
756,092 |
42,17 |
|
8,67 |
| |  |
 |
 |
 |
|
 |
Komatsu |
2.982,700 |
12.08.24 |
0,29 |
2.236,213 |
|
1.587,412 |
648,801 |
40,87 |
|
-0,15 |
| |  |
 |
 |
 |
S |
 |
Kikkoman |
1.237,064 |
12.08.24 |
-4,81 |
1.109,609 |
|
788,924 |
320,685 |
40,65 |
|
10,34 |
| |  |
 |
 |
 |
|
 |
Konami |
8.746,920 |
12.08.24 |
-0,71 |
3.898,627 |
|
2.773,189 |
1.125,438 |
40,58 |
|
-1,09 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
4.181,028 |
12.08.24 |
-0,42 |
3.153,889 |
|
2.250,825 |
903,064 |
40,12 |
|
28,14 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
2.049,278 |
12.08.24 |
|
2.474,129 |
|
1.769,103 |
705,026 |
39,85 |
|
-0,11 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
2.486,624 |
12.08.24 |
-1,49 |
1.824,358 |
|
1.314,874 |
509,484 |
38,75 |
|
-4,01 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
2.474,129 |
12.08.24 |
-1,00 |
2.386,660 |
|
1.733,243 |
653,417 |
37,70 |
|
-1,52 |
| |  |
 |
 |
 |
|
 |
Keyence |
46.421,154 |
12.08.24 |
-1,20 |
43.947,025 |
|
32.035,112 |
11.911,913 |
37,18 |
|
18,51 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.249,208 |
12.08.24 |
|
1.299,542 |
|
948,299 |
351,243 |
37,04 |
|
0,85 |
| |  |
 |
 |
 |
L |
 |
Eisai |
4.277,244 |
12.08.24 |
0,23 |
9.309,222 |
|
6.813,438 |
2.495,784 |
36,63 |
|
26,32 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
2.386,660 |
12.08.24 |
1,06 |
2.461,633 |
|
1.804,963 |
656,670 |
36,38 |
|
-5,21 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
1.813,112 |
12.08.24 |
0,69 |
1.674,410 |
|
1.231,200 |
443,210 |
36,00 |
|
-8,08 |
| |  |
 |
 |
 |
|
 |
Advantest |
4.437,188 |
12.08.24 |
-0,03 |
1.262,056 |
|
938,342 |
323,714 |
34,50 |
|
-3,22 |
| |  |
 |
 |
 |
S |
 |
Comsys |
2.274,199 |
12.08.24 |
-0,55 |
3.070,794 |
|
2.284,056 |
786,738 |
34,44 |
|
4,34 |
| |  |
 |
 |
 |
|
 |
Tosoh |
1.387,012 |
12.08.24 |
-0,89 |
1.474,481 |
|
1.099,713 |
374,768 |
34,08 |
|
1,92 |
| |  |
 |
 |
 |
|
 |
Otsuka |
5.947,906 |
12.08.24 |
-0,42 |
4.548,398 |
|
3.394,766 |
1.153,633 |
33,98 |
|
4,41 |
| |  |
 |
 |
 |
|
 |
Terumo |
2.011,792 |
12.08.24 |
|
2.074,270 |
|
1.553,942 |
520,328 |
33,48 |
|
13,97 |
| |  |
 |
 |
 |
|
 |
Fanuc |
3.030,183 |
12.08.24 |
|
3.753,678 |
|
2.816,221 |
937,457 |
33,29 |
|
0,23 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
2.532,858 |
12.08.24 |
|
699,504 |
|
525,471 |
174,032 |
33,12 |
|
-4,86 |
| |  |
 |
 |
 |
|
 |
T&D |
1.649,419 |
12.08.24 |
|
1.024,639 |
|
770,994 |
253,645 |
32,90 |
|
-1,81 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
905,431 |
12.08.24 |
-3,00 |
547,307 |
|
412,392 |
134,915 |
32,72 |
|
-4,58 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
723,995 |
12.08.24 |
-0,10 |
874,692 |
|
663,414 |
211,278 |
31,85 |
|
-6,40 |
| |  |
 |
 |
 |
|
 |
Kajima |
1.936,818 |
12.08.24 |
|
1.274,551 |
|
968,225 |
306,326 |
31,64 |
|
1,19 |
| |  |
 |
 |
 |
|
 |
Takeda |
3.161,387 |
12.08.24 |
-0,32 |
4.048,574 |
|
3.089,954 |
958,621 |
31,02 |
|
3,81 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
23.03.20 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Dentsu |
2.973,953 |
12.08.24 |
|
2.724,041 |
|
2.079,892 |
644,149 |
30,97 |
|
-7,14 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
2.137,997 |
12.08.24 |
-0,93 |
4.823,302 |
|
3.705,554 |
1.117,748 |
30,16 |
|
-3,43 |
| |  |
 |
 |
 |
S |
 |
Haseko |
1.299,542 |
12.08.24 |
|
1.412,003 |
|
1.087,759 |
324,243 |
29,81 |
|
11,09 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2.129,250 |
12.08.24 |
-0,23 |
2.075,519 |
|
1.601,756 |
473,764 |
29,58 |
|
6,91 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
339,880 |
12.08.24 |
|
668,515 |
|
516,387 |
152,128 |
29,46 |
|
-16,69 |
| |  |
 |
 |
 |
S |
 |
Denso |
1.613,807 |
12.08.24 |
-0,12 |
1.049,630 |
|
812,831 |
236,799 |
29,13 |
|
-0,52 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
3.477,525 |
12.08.24 |
-0,11 |
524,815 |
|
406,416 |
118,400 |
29,13 |
|
-1,56 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
2.074,270 |
12.08.24 |
-0,60 |
1.774,375 |
|
1.374,641 |
399,734 |
29,08 |
|
-4,74 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
3.373,812 |
12.08.24 |
|
3.023,935 |
|
2.342,866 |
681,069 |
29,07 |
|
-8,05 |
| |  |
 |
 |
 |
|
 |
Dowa |
3.548,750 |
12.08.24 |
|
3.173,882 |
|
2.462,400 |
711,482 |
28,89 |
|
-5,95 |
| |  |
 |
 |
 |
|
 |
NTT Data |
1.461,985 |
12.08.24 |
-0,85 |
1.193,330 |
|
926,389 |
266,941 |
28,82 |
|
-6,38 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
2.923,970 |
12.08.24 |
|
1.499,472 |
|
1.165,457 |
334,016 |
28,66 |
|
2,40 |
| |  |
 |
 |
 |
S |
 |
Toyota Tsusho |
1.874,340 |
12.08.24 |
|
982,991 |
|
765,018 |
217,974 |
28,49 |
|
-3,34 |
| |  |
 |
 |
 |
|
 |
Nomura |
566,176 |
12.08.24 |
-0,26 |
537,311 |
|
418,369 |
118,942 |
28,43 |
|
11,16 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
826,959 |
12.08.24 |
1,19 |
955,414 |
|
745,414 |
210,000 |
28,17 |
|
2,74 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
2.374,164 |
12.08.24 |
|
1.561,950 |
|
1.219,247 |
342,703 |
28,11 |
|
-9,61 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
6.892,000 |
9.08.24 |
-0,55 |
5.910,000 |
|
4.825,000 |
1.085,000 |
22,49 |
|
4,79 |
| |  |
 |
 |
 |
S |
 |
Secom |
7.184,970 |
12.08.24 |
|
9.871,524 |
|
7.709,943 |
2.161,581 |
28,04 |
|
7,60 |
| |  |
 |
 |
 |
|
 |
Inpex |
1.626,927 |
12.08.24 |
3,75 |
649,771 |
|
511,606 |
138,166 |
27,01 |
|
-19,60 |
| |  |
 |
 |
 |
L |
 |
Sharp |
642,274 |
12.08.24 |
5,54 |
1.198,828 |
|
950,056 |
248,772 |
26,18 |
|
-5,76 |
| |  |
 |
 |
 |
S |
 |
AGC |
3.548,750 |
12.08.24 |
-1,39 |
2.923,970 |
|
2.318,960 |
605,011 |
26,09 |
|
-7,49 |
| |  |
 |
 |
 |
|
 |
Aeon |
2.674,058 |
12.08.24 |
-0,93 |
2.649,067 |
|
2.103,798 |
545,269 |
25,92 |
|
20,77 |
| |  |
 |
 |
 |
|
 |
SUMCO |
1.192,330 |
12.08.24 |
-1,73 |
1.428,747 |
|
1.135,573 |
293,174 |
25,82 |
|
-9,60 |
| |  |
 |
 |
 |
|
 |
Itochu |
5.256,899 |
12.08.24 |
-0,97 |
2.559,099 |
|
2.042,238 |
516,860 |
25,31 |
|
11,19 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
2.186,730 |
12.08.24 |
-0,17 |
2.124,252 |
|
1.697,383 |
426,869 |
25,15 |
|
5,21 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
23.03.20 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Shionogi |
4.823,302 |
12.08.24 |
|
6.101,601 |
|
4.887,745 |
1.213,856 |
24,83 |
|
1,08 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
1.576,945 |
12.08.24 |
-0,24 |
1.424,498 |
|
1.141,550 |
282,949 |
24,79 |
|
1,30 |
| |  |
 |
 |
 |
|
 |
IHI |
3.823,654 |
12.08.24 |
|
1.474,481 |
|
1.183,387 |
291,094 |
24,60 |
|
-19,82 |
| |  |
 |
 |
 |
|
 |
Obayashi |
1.424,498 |
12.08.24 |
-1,72 |
980,905 |
|
788,924 |
191,980 |
24,33 |
|
-5,11 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
2.799,014 |
12.08.24 |
-0,88 |
1.674,910 |
|
1.351,690 |
323,220 |
23,91 |
|
-3,87 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
712,249 |
12.08.24 |
|
799,718 |
|
645,484 |
154,235 |
23,89 |
|
-17,16 |
| |  |
 |
 |
 |
L |
 |
DIC |
2.186,730 |
12.08.24 |
|
2.411,651 |
|
1.948,404 |
463,247 |
23,78 |
|
-10,27 |
| |  |
 |
 |
 |
|
 |
Meiji |
2.724,041 |
12.08.24 |
-0,91 |
4.310,982 |
|
3.496,370 |
814,613 |
23,30 |
|
14,00 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
2.549,102 |
12.08.24 |
|
2.074,270 |
|
1.685,429 |
388,840 |
23,07 |
|
0,83 |
| |  |
 |
 |
 |
S |
 |
NSK |
542,309 |
12.08.24 |
-0,91 |
768,479 |
|
627,554 |
140,926 |
22,46 |
|
-7,94 |
| |  |
 |
 |
 |
|
 |
Rakuten |
601,163 |
12.08.24 |
0,23 |
922,300 |
|
758,324 |
163,977 |
21,62 |
|
-0,91 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
2.461,633 |
12.08.24 |
|
2.411,651 |
|
1.984,264 |
427,386 |
21,54 |
|
5,40 |
| |  |
 |
 |
 |
|
 |
Taisei |
4.598,381 |
12.08.24 |
-0,54 |
3.423,794 |
|
2.821,002 |
602,792 |
21,37 |
|
-9,78 |
| |  |
 |
 |
 |
L |
 |
Eneos |
512,320 |
12.08.24 |
-1,91 |
402,358 |
|
334,695 |
67,663 |
20,22 |
|
-5,37 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
327,385 |
12.08.24 |
-0,76 |
344,879 |
|
286,882 |
57,997 |
20,22 |
|
-11,85 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
2.284,196 |
12.08.24 |
1,11 |
874,692 |
|
729,157 |
145,535 |
19,96 |
|
2,78 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
1.374,516 |
12.08.24 |
0,92 |
1.474,481 |
|
1.231,200 |
243,281 |
19,76 |
|
-4,59 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
1.140,848 |
12.08.24 |
4,22 |
874,692 |
|
737,130 |
137,562 |
18,66 |
|
-4,16 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
688,508 |
12.08.24 |
-1,43 |
384,864 |
|
325,132 |
59,732 |
18,37 |
|
3,75 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
1.924,322 |
12.08.24 |
|
1.824,358 |
|
1.541,989 |
282,369 |
18,31 |
|
-7,25 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
1.724,393 |
12.08.24 |
-0,72 |
1.624,428 |
|
1.374,641 |
249,787 |
18,17 |
|
-11,18 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
2.599,085 |
12.08.24 |
|
2.923,970 |
|
2.486,307 |
437,663 |
17,60 |
|
1,26 |
| |  |
 |
 |
 |
|
 |
Resona |
699,754 |
12.08.24 |
|
369,870 |
|
315,570 |
54,300 |
17,21 |
|
-7,04 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
1.237,814 |
12.08.24 |
-0,24 |
1.709,398 |
|
1.458,912 |
250,486 |
17,17 |
|
-0,75 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
3.298,838 |
12.08.24 |
|
2.749,032 |
|
2.354,820 |
394,212 |
16,74 |
|
-6,78 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
23.03.20 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Chugai |
4.632,119 |
12.08.24 |
-1,04 |
4.848,293 |
|
4.183,690 |
664,603 |
15,89 |
|
32,44 |
| |  |
 |
 |
 |
|
 |
Hoya |
15.325,853 |
12.08.24 |
0,62 |
10.183,914 |
|
8.845,516 |
1.338,398 |
15,13 |
|
6,02 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
553,680 |
12.08.24 |
-0,11 |
494,826 |
|
430,322 |
64,503 |
14,99 |
|
-17,30 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
818,462 |
12.08.24 |
-0,76 |
537,436 |
|
468,454 |
68,982 |
14,73 |
|
1,84 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
3.987,346 |
12.08.24 |
0,95 |
1.986,800 |
|
1.733,243 |
253,557 |
14,63 |
|
6,95 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
1.649,419 |
12.08.24 |
|
1.205,825 |
|
1.051,899 |
153,926 |
14,63 |
|
-7,90 |
| |  |
 |
 |
 |
|
 |
Toyota |
1.924,322 |
12.08.24 |
-0,65 |
1.419,500 |
|
1.243,154 |
176,347 |
14,19 |
|
0,55 |
| |  |
 |
 |
 |
S |
 |
KDDI |
3.505,016 |
12.08.24 |
0,32 |
3.298,838 |
|
2.892,723 |
406,116 |
14,04 |
|
6,30 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
1.232,941 |
12.08.24 |
-1,03 |
389,863 |
|
341,867 |
47,995 |
14,04 |
|
-12,05 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
349,877 |
12.08.24 |
-4,76 |
1.362,020 |
|
1.195,340 |
166,680 |
13,94 |
|
-15,15 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
6.870,081 |
12.08.24 |
-0,04 |
2.998,944 |
|
2.653,655 |
345,289 |
13,01 |
|
-9,14 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.159,740 |
12.08.24 |
-0,32 |
1.387,012 |
|
1.231,200 |
155,811 |
12,66 |
|
-3,81 |
| |  |
 |
 |
 |
|
 |
Nichirei |
2.998,944 |
12.08.24 |
-0,83 |
2.848,997 |
|
2.534,121 |
314,876 |
12,43 |
|
7,43 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
3.477,525 |
12.08.24 |
-0,14 |
603,912 |
|
537,903 |
66,009 |
12,27 |
|
-18,70 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
1.099,613 |
12.08.24 |
|
608,123 |
|
541,883 |
66,240 |
12,22 |
|
-18,45 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
668,515 |
12.08.24 |
|
919,676 |
|
821,557 |
98,119 |
11,94 |
|
-5,57 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
4.029,831 |
12.08.24 |
-1,35 |
3.598,733 |
|
3.227,418 |
371,315 |
11,51 |
|
-15,88 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
2.574,094 |
12.08.24 |
|
2.049,278 |
|
1.840,824 |
208,455 |
11,32 |
|
3,35 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
333,633 |
12.08.24 |
2,69 |
412,792 |
|
371,631 |
41,161 |
11,08 |
|
-15,83 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
774,727 |
12.08.24 |
5,08 |
461,338 |
|
419,206 |
42,132 |
10,05 |
|
-3,31 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
1.417,000 |
9.08.24 |
0,18 |
2.537,000 |
|
2.410,000 |
127,000 |
5,27 |
|
2,55 |
| |  |
 |
 |
 |
|
 |
Amada |
1.093,365 |
12.08.24 |
|
874,692 |
|
794,901 |
79,791 |
10,04 |
|
-11,82 |
| |  |
 |
 |
 |
S |
 |
Casio |
875,317 |
12.08.24 |
-0,07 |
1.536,959 |
|
1.398,548 |
138,411 |
9,90 |
|
-12,34 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
862,196 |
12.08.24 |
-1,29 |
638,775 |
|
582,609 |
56,166 |
9,64 |
|
-16,06 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
1.024,639 |
12.08.24 |
|
1.649,419 |
|
1.506,128 |
143,291 |
9,51 |
|
-13,79 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
23.03.20 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
1.399,507 |
12.08.24 |
|
1.699,402 |
|
1.553,942 |
145,460 |
9,36 |
|
-4,53 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
2.397,656 |
12.08.24 |
-3,09 |
999,648 |
|
914,435 |
85,213 |
9,32 |
|
-16,40 |
| |  |
 |
 |
 |
S |
 |
Seiko Epson |
1.949,314 |
12.08.24 |
3,31 |
1.199,578 |
|
1.099,713 |
99,865 |
9,08 |
|
-10,74 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
3.015,188 |
12.08.24 |
-1,95 |
2.045,530 |
|
1.876,684 |
168,846 |
9,00 |
|
-5,04 |
| |  |
 |
 |
 |
S |
 |
JFE |
1.412,003 |
12.08.24 |
|
774,727 |
|
711,227 |
63,500 |
8,93 |
|
-19,59 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
3.598,733 |
12.08.24 |
-0,69 |
2.174,234 |
|
1.996,218 |
178,017 |
8,92 |
|
-13,86 |
| |  |
 |
 |
 |
L |
 |
Toppan |
2.998,944 |
12.08.24 |
-0,83 |
1.661,915 |
|
1.530,035 |
131,880 |
8,62 |
|
-8,54 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
582,295 |
12.08.24 |
0,43 |
342,379 |
|
315,570 |
26,810 |
8,50 |
|
-6,89 |
| |  |
 |
 |
 |
|
 |
NTN |
199,930 |
12.08.24 |
-3,03 |
194,931 |
|
180,496 |
14,435 |
8,00 |
|
-22,18 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
1.324,534 |
12.08.24 |
|
1.068,374 |
|
992,132 |
76,242 |
7,68 |
|
-9,09 |
| |  |
 |
 |
 |
|
 |
Subaru |
1.874,340 |
12.08.24 |
0,67 |
2.134,248 |
|
1.996,218 |
138,031 |
6,91 |
|
-13,21 |
| |  |
 |
 |
 |
|
 |
Toho |
4.073,566 |
12.08.24 |
|
3.648,715 |
|
3.418,672 |
230,043 |
6,73 |
|
-6,03 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.079,245 |
12.08.24 |
-0,27 |
424,850 |
|
399,244 |
25,607 |
6,41 |
|
-12,44 |
| |  |
 |
 |
 |
S |
 |
Keio |
3.446,000 |
9.08.24 |
-0,89 |
6.290,000 |
|
6.190,000 |
100,000 |
1,62 |
|
0,70 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
687,258 |
12.08.24 |
|
787,223 |
|
741,111 |
46,112 |
6,22 |
|
-14,44 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
2.699,050 |
12.08.24 |
1,89 |
3.323,830 |
|
3.131,791 |
192,039 |
6,13 |
|
-16,72 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
1.774,375 |
12.08.24 |
-2,07 |
564,801 |
|
533,122 |
31,679 |
5,94 |
|
-8,75 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
112,260 |
12.08.24 |
-2,10 |
104,113 |
|
98,305 |
5,809 |
5,91 |
|
-0,50 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
1.210,074 |
12.08.24 |
-0,37 |
1.530,711 |
|
1.446,361 |
84,350 |
5,83 |
|
-5,09 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
4.339,722 |
12.08.24 |
-0,34 |
3.263,851 |
|
3.088,759 |
175,092 |
5,67 |
|
-11,97 |
| |  |
 |
 |
 |
|
 |
Orix |
2.599,085 |
12.08.24 |
|
1.274,551 |
|
1.207,293 |
67,258 |
5,57 |
|
-15,09 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
1.289,546 |
12.08.24 |
-2,55 |
1.124,604 |
|
1.067,439 |
57,165 |
5,36 |
|
-9,75 |
| |  |
 |
 |
 |
S |
 |
M3 |
880,940 |
12.08.24 |
2,92 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
L |
 |
Mercari |
1.536,959 |
12.08.24 |
-0,81 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Resonac |
2.549,102 |
12.08.24 |
4,08 |
2.049,278 |
|
1.960,358 |
88,921 |
4,54 |
|
-18,46 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
23.03.20 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
962,161 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
SoftBank |
1.431,996 |
12.08.24 |
-0,26 |
1.461,985 |
|
1.398,548 |
63,437 |
4,54 |
|
2,35 |
| |  |
 |
 |
 |
|
 |
Sapporo |
4.598,381 |
12.08.24 |
-1,60 |
1.824,358 |
|
1.757,150 |
67,208 |
3,82 |
|
-18,55 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
2.690,303 |
12.08.24 |
1,94 |
1.641,085 |
|
1.585,822 |
55,263 |
3,48 |
|
-0,90 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
1.849,349 |
12.08.24 |
-0,67 |
2.161,739 |
|
2.091,845 |
69,894 |
3,34 |
|
-13,29 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
2.529,109 |
12.08.24 |
3,64 |
1.243,312 |
|
1.207,293 |
36,019 |
2,98 |
|
-12,59 |
| |  |
 |
 |
 |
|
 |
Nissui |
643,523 |
12.08.24 |
|
467,335 |
|
454,229 |
13,106 |
2,89 |
|
-12,05 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1.047,381 |
12.08.24 |
0,62 |
774,727 |
|
753,064 |
21,663 |
2,88 |
|
-12,95 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
2.374,164 |
12.08.24 |
3,26 |
294,896 |
|
286,882 |
8,015 |
2,79 |
|
-16,27 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
1.749,384 |
12.08.24 |
-1,41 |
1.237,064 |
|
1.207,293 |
29,771 |
2,47 |
|
-10,51 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
2.112,506 |
12.08.24 |
-1,02 |
783,474 |
|
765,018 |
18,457 |
2,41 |
|
-7,24 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
1.749,384 |
12.08.24 |
|
2.024,287 |
|
1.984,264 |
40,023 |
2,02 |
|
-18,85 |
| |  |
 |
 |
 |
L |
 |
Kao |
4.920,767 |
12.08.24 |
0,13 |
7.934,706 |
|
7.829,477 |
105,229 |
1,34 |
|
-5,11 |
| |  |
 |
 |
 |
|
 |
Ricoh |
968,409 |
12.08.24 |
|
743,488 |
|
735,134 |
8,354 |
1,14 |
|
-17,26 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
2.689,053 |
12.08.24 |
3,56 |
5.764,220 |
|
5.701,174 |
63,046 |
1,11 |
|
-18,80 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
2.324,182 |
12.08.24 |
-1,06 |
941,331 |
|
932,365 |
8,966 |
0,96 |
|
-11,28 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
2.574,094 |
12.08.24 |
|
1.436,994 |
|
1.434,408 |
2,586 |
0,18 |
|
-15,84 |
| |  |
 |
 |
 |
|
 |
Teijin |
987,152 |
12.08.24 |
1,28 |
1.636,924 |
|
1.637,616 |
-0,692 |
-0,04 |
|
-10,90 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
3.686,202 |
12.08.24 |
-2,38 |
1.558,201 |
|
1.562,309 |
-4,108 |
-0,26 |
|
-11,39 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
2.599,085 |
12.08.24 |
|
2.286,695 |
|
2.295,053 |
-8,358 |
-0,36 |
|
-8,41 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
1.819,984 |
12.08.24 |
-0,38 |
1.005,896 |
|
1.010,062 |
-4,166 |
-0,41 |
|
-12,00 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
3.348,821 |
12.08.24 |
2,29 |
1.424,498 |
|
1.434,408 |
-9,910 |
-0,69 |
|
-24,57 |
| |  |
 |
 |
 |
S |
 |
Marui |
1.761,880 |
12.08.24 |
|
1.799,366 |
|
1.816,917 |
-17,550 |
-0,97 |
|
-12,55 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
718,497 |
12.08.24 |
-0,86 |
429,849 |
|
435,104 |
-5,255 |
-1,21 |
|
-26,60 |
| |  |
 |
 |
 |
|
 |
Sojitz |
2.411,651 |
12.08.24 |
|
1.137,100 |
|
1.159,480 |
-22,380 |
-1,93 |
|
-19,68 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
23.03.20 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.286,695 |
12.08.24 |
0,55 |
1.099,613 |
|
1.129,596 |
-29,983 |
-2,65 |
|
-18,80 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
3.173,882 |
12.08.24 |
|
2.923,970 |
|
3.012,257 |
-88,286 |
-2,93 |
|
-18,39 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
630,528 |
12.08.24 |
-0,28 |
597,290 |
|
615,600 |
-18,310 |
-2,97 |
|
-15,08 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
3.023,935 |
12.08.24 |
|
2.699,050 |
|
2.797,096 |
-98,046 |
-3,51 |
|
-6,20 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
1.370,517 |
12.08.24 |
1,56 |
259,908 |
|
270,147 |
-10,238 |
-3,79 |
|
-21,34 |
| |  |
 |
 |
 |
|
 |
Kirin |
1.524,463 |
12.08.24 |
-1,61 |
2.011,792 |
|
2.103,798 |
-92,007 |
-4,37 |
|
-8,26 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
787,223 |
12.08.24 |
0,80 |
447,342 |
|
475,745 |
-28,403 |
-5,97 |
|
-14,69 |
| |  |
 |
 |
 |
S |
 |
Chubu Electric Power |
1.299,542 |
12.08.24 |
-0,95 |
1.287,047 |
|
1.386,594 |
-99,548 |
-7,18 |
|
-10,97 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
2.424,000 |
9.08.24 |
0,79 |
3.270,000 |
|
3.720,000 |
-450,000 |
-12,10 |
|
-9,14 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
656,019 |
12.08.24 |
-1,87 |
1.297,543 |
|
1.422,455 |
-124,911 |
-8,78 |
|
-19,62 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
487,641 |
12.08.24 |
-0,17 |
309,016 |
|
340,074 |
-31,058 |
-9,13 |
|
-23,41 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
1.404,500 |
9.08.24 |
-0,88 |
713,000 |
|
827,000 |
-114,000 |
-13,78 |
|
-30,66 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
1.861,844 |
12.08.24 |
-1,32 |
559,803 |
|
627,554 |
-67,751 |
-10,80 |
|
-22,81 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
1.811,862 |
12.08.24 |
|
1.799,366 |
|
2.020,125 |
-220,758 |
-10,93 |
|
-21,63 |
| |  |
 |
 |
 |
S |
 |
Nikon |
1.217,821 |
12.08.24 |
5,02 |
818,462 |
|
926,389 |
-107,927 |
-11,65 |
|
-25,44 |
| |  |
 |
 |
 |
|
 |
Citizen |
699,754 |
12.08.24 |
-0,88 |
307,392 |
|
349,039 |
-41,648 |
-11,93 |
|
-28,05 |
| |  |
 |
 |
 |
S |
 |
ANA |
2.124,252 |
12.08.24 |
|
2.399,155 |
|
2.725,375 |
-326,220 |
-11,97 |
|
-18,12 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
432,348 |
12.08.24 |
-0,57 |
449,842 |
|
518,778 |
-68,936 |
-13,29 |
|
-14,47 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
1.711,897 |
12.08.24 |
-0,72 |
805,966 |
|
968,225 |
-162,259 |
-16,76 |
|
-22,17 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
301,769 |
12.08.24 |
1,26 |
240,665 |
|
292,858 |
-52,193 |
-17,82 |
|
-32,53 |
| |  |
 |
 |
 |
S |
 |
EJR |
1.974,305 |
12.08.24 |
-0,13 |
2.228,378 |
|
2.729,356 |
-500,978 |
-18,36 |
|
-22,26 |
| |  |
 |
 |
 |
|
 |
Canon |
3.483,773 |
12.08.24 |
-0,43 |
1.816,860 |
|
2.238,872 |
-422,012 |
-18,85 |
|
-27,32 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
2.472,879 |
12.08.24 |
-0,05 |
2.928,969 |
|
3.629,052 |
-700,084 |
-19,29 |
|
-22,69 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
1.299,542 |
12.08.24 |
|
1.324,534 |
|
1.661,523 |
-336,989 |
-20,28 |
|
-23,42 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
283,900 |
12.08.24 |
3,37 |
317,388 |
|
430,322 |
-112,934 |
-26,24 |
|
-38,62 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
23.03.20 |
K-Diff |
Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
1.999,296 |
12.08.24 |
|
2.574,094 |
|
3.526,253 |
-952,159 |
-27,00 |
|
-30,75 |
| Nikkei (FRA) - 222 von 225 Wertpapieren bewertet - 24.08.20 / 23.03.20 - 188 davon sind besser, Markt-Kennzahl(22) in JPY = 84,68 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Nikkei 225 (Frankfurt) in Yen * A22 - 57/50 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
29.05.06 |
147 |
|
- cash - |
| short |
29.05.06 |
18.12.06 |
203 |
 |
 |
 |
Alps Electric |
50 |
3 |
|
1.506,855 |
1.273,657 |
1.782,750 |
275,895 |
18 |
10.828 |
35 |
|
| |
|
|
|
 |
 |
 |
OKI Electric |
50 |
1 |
|
2.898,902 |
2.581,319 |
3.255,558 |
356,656 |
12 |
11.184 |
23 |
|
| 100 |
16 |
31 | |
| long |
18.12.06 |
21.05.07 |
154 |
 |
 |
 |
Mitsumi Electric |
50 |
2 |
|
2.270,633 |
3.789,439 |
|
1.518,806 |
67 |
14.222 |
237 |
|
| |
|
|
|
 |
 |
 |
Pacific Metals |
50 |
0 |
|
11.005,384 |
25.459,272 |
|
14.453,888 |
131 |
14.222 |
0 |
|
| 100 |
67 |
237 | |
| short |
21.05.07 |
27.04.09 |
707 |
 |
 |
 |
Shinsei Bank |
50 |
1 |
|
5.088,582 |
1.479,820 |
17.497,849 |
12.409,267 |
244 |
26.631 |
89 |
|
| |
|
|
|
 |
 |
 |
Fujikura |
50 |
11 |
|
775,559 |
346,149 |
1.737,665 |
962,107 |
124 |
37.214 |
52 |
|
| 100 |
169 |
67 | |
| long |
27.04.09 |
4.05.09 |
7 |
 |
 |
 |
Chugai |
50 |
28 |
|
652,408 |
593,471 |
|
-58,937 |
-9 |
35.564 |
-99 |
|
| |
|
|
|
 |
 |
 |
Nisshinbo |
50 |
17 |
|
1.070,618 |
1.014,559 |
|
-56,059 |
-5 |
34.611 |
-94 |
|
| 100 |
-7 |
-98 | |
| short |
4.05.09 |
11.05.09 |
7 |
 |
 |
 |
Konami |
50 |
11 |
|
1.484,335 |
1.571,076 |
1.397,594 |
-86,741 |
-6 |
33.657 |
-96 |
|
| |
|
|
|
 |
 |
 |
Mizuho |
50 |
9 |
|
1.973,850 |
2.551,320 |
1.396,380 |
-577,470 |
-29 |
28.460 |
-100 |
|
| 100 |
-18 |
-100 | |
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
NGK Insulators |
50 |
8 |
|
1.659,701 |
1.963,798 |
|
304,097 |
18 |
30.893 |
42 |
|
| |
|
|
|
 |
 |
 |
Ebara |
50 |
51 |
|
295,416 |
378,979 |
|
83,563 |
28 |
35.154 |
68 |
|
| 100 |
24 |
56 | |
| short |
2.11.09 |
21.12.09 |
49 |
 |
 |
 |
ANA |
50 |
7 |
|
2.332,176 |
2.477,270 |
2.187,082 |
-145,094 |
-6 |
34.139 |
-38 |
|
| |
|
|
|
 |
 |
 |
Obayashi |
50 |
57 |
|
324,650 |
287,934 |
366,047 |
41,397 |
13 |
36.498 |
144 |
|
| 100 |
4 |
33 | |
| long |
21.12.09 |
4.01.10 |
14 |
 |
 |
 |
Screen |
50 |
18 |
|
982,478 |
1.023,154 |
|
40,677 |
4 |
37.230 |
188 |
|
| |
|
|
|
 |
 |
 |
Denka |
50 |
8 |
|
2.101,140 |
2.084,302 |
|
-16,838 |
-1 |
37.096 |
-19 |
|
| 100 |
2 |
56 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
4.01.10 |
22.02.10 |
49 |
 |
 |
 |
Resona |
50 |
20 |
|
909,174 |
1.054,031 |
764,317 |
-144,857 |
-16 |
34.199 |
-73 |
|
| |
|
|
|
 |
 |
 |
T&D |
50 |
20 |
|
907,175 |
975,540 |
838,809 |
-68,365 |
-8 |
32.831 |
-44 |
|
| 100 |
-12 |
-61 | |
| long |
22.02.10 |
16.08.10 |
175 |
 |
 |
 |
Pioneer |
50 |
46 |
|
355,580 |
272,162 |
|
-83,418 |
-23 |
28.994 |
-43 |
|
| |
|
|
|
 |
 |
 |
Screen |
50 |
15 |
|
1.033,163 |
1.061,827 |
|
28,665 |
3 |
29.424 |
6 |
|
| 100 |
-11 |
-21 | |
| short |
16.08.10 |
6.12.10 |
112 |
 |
 |
 |
Mitsumi Electric |
50 |
12 |
|
1.159,656 |
1.572,920 |
746,392 |
-413,264 |
-36 |
24.465 |
-76 |
|
| |
|
|
|
 |
 |
 |
Inpex |
50 |
15 |
|
981,256 |
1.094,345 |
868,167 |
-113,089 |
-12 |
22.769 |
-33 |
|
| 100 |
-23 |
-58 | |
| long |
6.12.10 |
14.03.11 |
98 |
 |
 |
 |
Alps Electric |
50 |
13 |
|
850,849 |
827,835 |
|
-23,014 |
-3 |
22.469 |
-10 |
|
| |
|
|
|
 |
 |
 |
Isuzu Motors |
50 |
16 |
|
719,745 |
604,650 |
|
-115,095 |
-16 |
20.628 |
-48 |
|
| 100 |
-9 |
-31 | |
| short |
14.03.11 |
9.01.12 |
301 |
 |
 |
 |
Resona |
50 |
26 |
|
387,158 |
338,400 |
442,941 |
55,783 |
14 |
22.078 |
18 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
7 |
|
1.468,923 |
170,276 |
12.671,954 |
11.203,031 |
763 |
100.499 |
1.264 |
|
| 100 |
393 |
591 | |
| long |
9.01.12 |
14.05.12 |
126 |
 |
 |
 |
Aozora Bank |
50 |
24 |
|
2.091,268 |
1.927,864 |
|
-163,404 |
-8 |
96.578 |
-21 |
|
| |
|
|
|
 |
 |
 |
Nitto Boseki |
50 |
39 |
|
1.269,734 |
1.265,968 |
|
-3,766 |
0 |
96.431 |
-1 |
|
| 100 |
-4 |
-11 | |
| short |
14.05.12 |
7.01.13 |
238 |
 |
 |
 |
Nippon Sheet Glass |
50 |
51 |
|
933,470 |
1.048,411 |
818,530 |
-114,941 |
-12 |
90.569 |
-18 |
|
| |
|
|
|
 |
 |
 |
Sharp |
50 |
12 |
|
3.988,934 |
2.713,196 |
5.864,521 |
1.875,588 |
47 |
113.076 |
81 |
|
| 100 |
17 |
28 | |
| long |
7.01.13 |
14.01.13 |
7 |
 |
 |
 |
Subaru |
50 |
49 |
|
1.140,579 |
1.179,032 |
|
38,453 |
3 |
114.960 |
463 |
|
| |
|
|
|
 |
 |
 |
Shinsei Bank |
50 |
31 |
|
1.797,276 |
1.647,098 |
|
-150,178 |
-8 |
110.305 |
-99 |
|
| 100 |
-2 |
-73 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
14.01.13 |
11.02.13 |
28 |
 |
 |
 |
Screen |
50 |
47 |
|
1.159,455 |
1.040,398 |
1.292,137 |
132,682 |
11 |
116.541 |
311 |
|
| |
|
|
|
 |
 |
 |
UNY |
50 |
92 |
|
604,333 |
647,331 |
561,335 |
-42,998 |
-7 |
112.585 |
-62 |
|
| 100 |
2 |
31 | |
| long |
11.02.13 |
26.08.13 |
196 |
 |
 |
 |
Subaru |
50 |
42 |
|
1.337,256 |
2.427,831 |
|
1.090,575 |
82 |
158.389 |
204 |
|
| |
|
|
|
 |
 |
 |
Mazda Motor |
50 |
36 |
|
1.540,940 |
2.038,662 |
|
497,722 |
32 |
176.307 |
68 |
|
| 100 |
57 |
132 | |
| short |
26.08.13 |
9.09.13 |
14 |
 |
 |
 |
Nikon |
50 |
50 |
|
1.731,250 |
1.663,214 |
1.802,070 |
70,820 |
4 |
179.848 |
184 |
|
| |
|
|
|
 |
 |
 |
Pioneer |
50 |
521 |
|
172,203 |
155,679 |
190,482 |
18,279 |
11 |
189.371 |
1.288 |
|
| 100 |
7 |
545 | |
| long |
9.09.13 |
30.09.13 |
21 |
 |
 |
 |
Furukawa Co |
50 |
42 |
|
2.209,079 |
2.267,660 |
|
58,580 |
3 |
191.832 |
58 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
187 |
|
516,288 |
597,309 |
|
81,021 |
16 |
206.982 |
1.160 |
|
| 100 |
9 |
369 | |
| short |
30.09.13 |
4.11.13 |
35 |
 |
 |
 |
Nikon |
50 |
59 |
|
1.728,496 |
1.790,538 |
1.666,453 |
-62,042 |
-4 |
203.322 |
-32 |
|
| |
|
|
|
 |
 |
 |
Pioneer |
50 |
630 |
|
166,506 |
167,551 |
165,462 |
-1,044 |
-1 |
202.664 |
-6 |
|
| 100 |
-2 |
-20 | |
| long |
4.11.13 |
16.12.13 |
42 |
 |
 |
 |
Softbank Group |
50 |
26 |
|
3.805,544 |
4.378,734 |
|
573,190 |
15 |
217.567 |
238 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
196 |
|
528,377 |
528,839 |
|
0,462 |
0 |
217.658 |
1 |
|
| 100 |
7 |
86 | |
| short |
16.12.13 |
30.12.13 |
14 |
 |
 |
 |
Nitto Denko |
50 |
26 |
|
4.108,926 |
4.388,166 |
3.829,686 |
-279,240 |
-7 |
210.397 |
-84 |
|
| |
|
|
|
 |
 |
 |
Pacific Metals |
50 |
31 |
|
3.524,651 |
3.796,755 |
3.252,547 |
-272,104 |
-8 |
201.962 |
-88 |
|
| 100 |
-7 |
-86 | |
| long |
30.12.13 |
10.02.14 |
42 |
 |
 |
 |
Minebea Mitsumi |
50 |
132 |
|
764,717 |
841,155 |
|
76,438 |
10 |
212.052 |
129 |
|
| |
|
|
|
 |
 |
 |
Softbank Group |
50 |
22 |
|
4.586,416 |
3.871,056 |
|
-715,360 |
-16 |
196.314 |
-77 |
|
| 100 |
-3 |
-22 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
10.02.14 |
30.06.14 |
140 |
 |
 |
 |
Hitachi Zosen |
50 |
165 |
|
594,667 |
513,641 |
688,475 |
93,807 |
16 |
211.792 |
47 |
|
| |
|
|
|
 |
 |
 |
Nitto Denko |
50 |
22 |
|
4.365,775 |
4.704,678 |
4.026,873 |
-338,903 |
-8 |
204.336 |
-19 |
|
| 100 |
4 |
11 | |
| long |
30.06.14 |
17.08.15 |
413 |
 |
 |
 |
Fujitsu |
50 |
133 |
|
763,382 |
614,055 |
|
-149,327 |
-20 |
184.476 |
-18 |
|
| |
|
|
|
 |
 |
 |
Minebea Mitsumi |
50 |
90 |
|
1.141,672 |
1.732,999 |
|
591,327 |
52 |
237.695 |
45 |
|
| 100 |
16 |
14 | |
| short |
17.08.15 |
23.11.15 |
98 |
 |
 |
 |
Sharp |
50 |
67 |
|
1.768,423 |
1.332,548 |
2.346,873 |
578,449 |
33 |
276.452 |
187 |
|
| |
|
|
|
 |
 |
 |
IHI |
50 |
28 |
|
4.161,239 |
3.295,479 |
5.254,444 |
1.093,205 |
26 |
307.061 |
138 |
|
| 100 |
30 |
162 | |
| long |
23.11.15 |
7.12.15 |
14 |
 |
 |
 |
Pioneer |
50 |
444 |
|
345,471 |
374,333 |
|
28,862 |
8 |
319.876 |
710 |
|
| |
|
|
|
 |
 |
 |
Yamaha |
50 |
46 |
|
3.271,986 |
2.990,382 |
|
-281,604 |
-9 |
306.922 |
-90 |
|
| 100 |
0 |
-1 | |
| short |
7.12.15 |
7.03.16 |
91 |
 |
 |
 |
OKI Electric |
50 |
99 |
|
1.535,312 |
1.498,500 |
1.573,029 |
37,717 |
2 |
310.656 |
10 |
|
| |
|
|
|
 |
 |
 |
Sharp |
50 |
121 |
|
1.270,511 |
1.645,853 |
895,170 |
-375,342 |
-30 |
265.240 |
-75 |
|
| 100 |
-14 |
-44 | |
| long |
7.03.16 |
14.03.16 |
7 |
 |
 |
 |
Nissui |
50 |
250 |
|
529,595 |
541,979 |
|
12,385 |
2 |
268.336 |
234 |
|
| |
|
|
|
 |
 |
 |
Yamaha |
50 |
40 |
|
3.259,362 |
3.416,657 |
|
157,294 |
5 |
274.628 |
1.068 |
|
| 100 |
4 |
524 | |
| short |
14.03.16 |
18.07.16 |
126 |
 |
 |
 |
Toshiba |
50 |
65 |
|
2.096,395 |
3.034,183 |
1.158,608 |
-937,788 |
-45 |
213.672 |
-82 |
|
| |
|
|
|
 |
 |
 |
IHI |
50 |
60 |
|
2.297,316 |
3.041,239 |
1.553,392 |
-743,924 |
-32 |
169.036 |
-68 |
|
| 100 |
-39 |
-76 | |
| long |
18.07.16 |
22.05.17 |
308 |
 |
 |
 |
Screen |
50 |
31 |
|
2.701,658 |
3.976,726 |
|
1.275,068 |
47 |
208.563 |
58 |
|
| |
|
|
|
 |
 |
 |
Sumitomo Pharma |
50 |
45 |
|
1.891,543 |
1.691,572 |
|
-199,971 |
-11 |
199.565 |
-12 |
|
| 100 |
18 |
22 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
22.05.17 |
23.10.17 |
154 |
 |
 |
 |
Toshiba |
50 |
43 |
|
2.313,795 |
3.257,791 |
1.369,799 |
-943,996 |
-41 |
158.973 |
-71 |
|
| |
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
61 |
|
1.634,290 |
2.788,776 |
479,803 |
-1.154,486 |
-71 |
88.549 |
-95 |
|
| 100 |
-56 |
-86 | |
| long |
23.10.17 |
19.03.18 |
147 |
 |
 |
 |
Tokai Carbon |
50 |
41 |
|
1.061,947 |
1.639,864 |
|
577,917 |
54 |
112.244 |
194 |
|
| |
|
|
|
 |
 |
 |
Yaskawa Electric |
50 |
10 |
|
4.186,095 |
4.947,075 |
|
760,980 |
18 |
119.853 |
51 |
|
| 100 |
37 |
117 | |
| short |
19.03.18 |
27.08.18 |
161 |
 |
 |
 |
Nippon Electric Glas |
50 |
19 |
|
3.121,369 |
3.482,061 |
2.760,677 |
-360,692 |
-12 |
113.000 |
-24 |
|
| |
|
|
|
 |
 |
 |
NH Foods |
50 |
13 |
|
4.347,668 |
4.055,485 |
4.660,901 |
313,233 |
7 |
117.072 |
17 |
|
| 100 |
-2 |
-5 | |
| long |
27.08.18 |
10.09.18 |
14 |
 |
 |
 |
Showa Shell Sekiyu |
50 |
26 |
|
2.198,991 |
2.155,694 |
|
-43,297 |
-2 |
115.947 |
-40 |
|
| |
|
|
|
 |
 |
 |
Taiyo Yuden |
50 |
18 |
|
3.312,109 |
2.973,904 |
|
-338,205 |
-10 |
109.859 |
-94 |
|
| 100 |
-6 |
-81 | |
| short |
10.09.18 |
27.05.19 |
259 |
 |
 |
 |
Mitsui Ming & Smltg |
50 |
19 |
|
2.852,783 |
2.127,659 |
3.825,036 |
972,253 |
34 |
128.332 |
51 |
|
| |
|
|
|
 |
 |
 |
SUMCO |
50 |
32 |
|
1.690,538 |
1.190,925 |
2.399,747 |
709,209 |
42 |
151.026 |
64 |
|
| 100 |
38 |
57 | |
| long |
27.05.19 |
10.06.19 |
14 |
 |
 |
 |
Daiichi Sankyo |
50 |
40 |
|
1.843,317 |
2.007,961 |
|
164,644 |
9 |
157.612 |
830 |
|
| |
|
|
|
 |
 |
 |
Rakuten |
50 |
67 |
|
1.139,204 |
1.178,266 |
|
39,061 |
3 |
160.229 |
141 |
|
| 100 |
6 |
372 | |
| short |
10.06.19 |
14.10.19 |
126 |
 |
 |
 |
Toho Zinc |
50 |
34 |
|
2.343,521 |
2.008,222 |
2.734,804 |
391,282 |
17 |
173.533 |
56 |
|
| |
|
|
|
 |
 |
 |
Tokai Carbon |
50 |
73 |
|
1.093,578 |
1.064,477 |
1.123,474 |
29,896 |
3 |
175.715 |
8 |
|
| 100 |
10 |
31 | |
| long |
14.10.19 |
24.02.20 |
133 |
 |
 |
 |
Advantest |
50 |
71 |
|
1.237,208 |
1.363,090 |
|
125,882 |
10 |
184.653 |
30 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electron |
50 |
12 |
|
7.172,220 |
8.006,404 |
|
834,184 |
12 |
194.663 |
35 |
|
| 100 |
11 |
33 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
24.02.20 |
17.08.20 |
175 |
 |
 |
 |
Nissan Motor |
50 |
195 |
|
496,717 |
416,322 |
592,637 |
95,920 |
19 |
213.368 |
45 |
|
| |
|
|
|
 |
 |
 |
Kobe Steel |
50 |
221 |
|
441,953 |
389,850 |
501,020 |
59,067 |
13 |
226.421 |
30 |
|
| 100 |
16 |
37 | |
| long |
17.08.20 |
12.10.20 |
56 |
 |
 |
 |
LY |
50 |
176 |
|
641,366 |
789,877 |
|
148,511 |
23 |
252.559 |
289 |
|
| |
|
|
|
 |
 |
 |
Yamato |
50 |
42 |
|
2.691,221 |
2.711,702 |
|
20,481 |
1 |
253.419 |
5 |
|
| 100 |
12 |
109 | |
| short |
12.10.20 |
16.11.20 |
35 |
 |
 |
 |
Konica Minolta |
50 |
442 |
|
286,097 |
304,501 |
267,693 |
-18,404 |
-6 |
245.285 |
-50 |
|
| |
|
|
|
 |
 |
 |
Mitsui Eng & Ship |
50 |
335 |
|
378,146 |
378,770 |
377,521 |
-0,624 |
0 |
245.076 |
-2 |
|
| 100 |
-3 |
-29 | |
| long |
16.11.20 |
12.07.21 |
238 |
 |
 |
 |
Fast Retailing |
50 |
4 |
|
28.469,630 |
26.700,519 |
|
-1.769,111 |
-6 |
237.999 |
-9 |
|
| |
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
49 |
|
2.624,157 |
2.773,808 |
|
149,651 |
6 |
245.332 |
9 |
|
| 100 |
0 |
0 | |
| short |
12.07.21 |
13.09.21 |
63 |
 |
 |
 |
Daiichi Sankyo |
50 |
54 |
|
2.266,149 |
2.745,388 |
1.786,909 |
-479,240 |
-21 |
219.453 |
-75 |
|
| |
|
|
|
 |
 |
 |
Nexon |
50 |
53 |
|
2.315,868 |
2.051,899 |
2.613,796 |
297,928 |
13 |
235.243 |
102 |
|
| 100 |
-4 |
-22 | |
| long |
13.09.21 |
29.11.21 |
77 |
 |
 |
 |
Kawasaki Kisen |
50 |
159 |
|
735,917 |
546,906 |
|
-189,012 |
-26 |
205.190 |
-76 |
|
| |
|
|
|
 |
 |
 |
Nippon Yūsen |
50 |
36 |
|
3.246,675 |
2.521,301 |
|
-725,374 |
-22 |
179.077 |
-70 |
|
| 100 |
-24 |
-73 | |
| short |
29.11.21 |
21.11.22 |
357 |
 |
 |
 |
NTN |
50 |
423 |
|
211,497 |
282,092 |
140,903 |
-70,595 |
-33 |
149.215 |
-34 |
|
| |
|
|
|
 |
 |
 |
Unitika |
50 |
317 |
|
281,996 |
251,556 |
316,120 |
34,124 |
12 |
160.033 |
12 |
|
| 100 |
-11 |
-11 | |
| long |
21.11.22 |
5.12.22 |
14 |
 |
 |
 |
Mitsubishi Motors |
50 |
135 |
|
591,665 |
573,812 |
|
-17,853 |
-3 |
157.622 |
-55 |
|
| |
|
|
|
 |
 |
 |
Fujikura |
50 |
72 |
|
1.105,101 |
1.018,516 |
|
-86,584 |
-8 |
151.388 |
-88 |
|
| 100 |
-5 |
-77 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
5.12.22 |
6.03.23 |
91 |
 |
 |
 |
Pacific Metals |
50 |
36 |
|
2.065,723 |
2.076,675 |
2.054,772 |
-10,951 |
-1 |
150.994 |
-2 |
|
| |
|
|
|
 |
 |
 |
LY |
50 |
208 |
|
369,176 |
373,075 |
365,277 |
-3,899 |
-1 |
150.183 |
-4 |
|
| 100 |
-1 |
-3 | |
| long |
6.03.23 |
17.04.23 |
42 |
 |
 |
 |
Nippon Sheet Glass |
50 |
102 |
|
733,371 |
625,705 |
|
-107,667 |
-15 |
139.201 |
-75 |
|
| |
|
|
|
 |
 |
 |
Kobe Steel |
50 |
74 |
|
1.006,969 |
1.013,465 |
|
6,496 |
1 |
139.682 |
6 |
|
| 100 |
-7 |
-47 | |
| short |
17.04.23 |
15.05.23 |
28 |
 |
 |
 |
Nidec |
50 |
10 |
|
6.674,182 |
6.885,154 |
6.463,209 |
-210,973 |
-3 |
137.572 |
-34 |
|
| |
|
|
|
 |
 |
 |
Sumitomo Pharma |
50 |
89 |
|
815,178 |
784,591 |
846,959 |
31,780 |
4 |
140.401 |
65 |
|
| 100 |
1 |
7 | |
| long |
15.05.23 |
23.10.23 |
161 |
 |
 |
 |
Keisei El Railway |
50 |
13 |
|
5.210,867 |
5.365,046 |
|
154,179 |
3 |
142.405 |
7 |
|
| |
|
|
|
 |
 |
 |
Kobe Steel |
50 |
64 |
|
1.125,074 |
1.724,479 |
|
599,406 |
53 |
180.767 |
163 |
|
| 100 |
29 |
78 | |
| short |
23.10.23 |
11.12.23 |
49 |
 |
 |
 |
Sumitomo Pharma |
50 |
188 |
|
479,022 |
468,894 |
489,369 |
10,347 |
2 |
182.712 |
17 |
|
| |
|
|
|
 |
 |
 |
Pacific Metals |
50 |
76 |
|
1.189,571 |
1.156,500 |
1.223,588 |
34,017 |
3 |
185.297 |
23 |
|
| 100 |
3 |
20 | |
| long |
11.12.23 |
1.01.24 |
21 |
 |
 |
 |
Screen |
50 |
8 |
|
11.171,637 |
11.825,037 |
|
653,400 |
6 |
190.524 |
169 |
|
| |
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
107 |
|
893,102 |
727,201 |
|
-165,901 |
-19 |
172.773 |
-97 |
|
| 100 |
-7 |
-70 | |
| short |
1.01.24 |
8.01.24 |
7 |
 |
 |
 |
Toho Zinc |
50 |
78 |
|
1.096,361 |
1.128,499 |
1.064,223 |
-32,138 |
-3 |
170.266 |
-79 |
|
| |
|
|
|
 |
 |
 |
Yamaha |
50 |
26 |
|
3.242,096 |
3.241,869 |
3.242,323 |
0,227 |
0 |
170.272 |
0 |
|
| 100 |
-1 |
-54 | |
| long |
8.01.24 |
19.02.24 |
42 |
 |
 |
 |
Screen |
50 |
7 |
|
11.600,652 |
17.963,574 |
|
6.362,922 |
55 |
214.813 |
4.371 |
|
| |
|
|
|
 |
 |
 |
Kawasaki Kisen |
50 |
40 |
|
2.190,708 |
2.319,615 |
|
128,907 |
6 |
219.969 |
64 |
|
| 100 |
29 |
841 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
19.02.24 |
4.03.24 |
14 |
 |
 |
 |
Sumitomo Pharma |
50 |
303 |
|
362,508 |
356,262 |
368,864 |
6,356 |
2 |
221.895 |
57 |
|
| |
|
|
|
 |
 |
 |
Toho Zinc |
50 |
105 |
|
1.043,829 |
980,538 |
1.111,206 |
67,377 |
6 |
228.969 |
411 |
|
| 100 |
4 |
185 | |
| long |
4.03.24 |
17.06.24 |
105 |
 |
 |
 |
Screen |
50 |
5 |
|
19.283,914 |
14.457,669 |
|
-4.826,245 |
-25 |
204.838 |
-63 |
|
| |
|
|
|
 |
 |
 |
Mitsui Eng & Ship |
50 |
69 |
|
1.895,707 |
1.360,901 |
|
-534,806 |
-28 |
167.936 |
-68 |
|
| 100 |
-27 |
-66 | |
| short |
17.06.24 |
12.08.24 |
56 |
 |
 |
 |
M3 |
50 |
56 |
|
1.487,693 |
1.221,821 |
1.811,419 |
323,726 |
22 |
186.065 |
261 |
|
| |
|
9.08.24 |
53 |
 |
 |
 |
Yamato |
50 |
5.070 |
|
16,690 |
16,140 |
17,259 |
0,569 |
3 |
188.948 |
26 |
|
| 100 |
13 |
116 | |
| kum | 29.05.06 |
9.08.24 | 7269 |
Tage von 7416 investiert (98%) |
1.789 |
188.948 |
16 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Tokyo Electric Power | short | 14.03.11 | 9.01.12 | 301 | 1.468,92 | 170,28 | 12.671,95 | 11.203,03 | 762,67 | 50 | 381,33 | |
| | long | 9.09.13 | 30.09.13 | 21 | 516,29 | 597,31 | | 81,02 | 15,69 | | 7,85 | |
| | long | 4.11.13 | 16.12.13 | 42 | 528,38 | 528,84 | | 0,46 | 0,09 | | 0,04 | |
| | long | 11.12.23 | 1.01.24 | 21 | 893,10 | 727,20 | | -165,90 | -18,58 | | -9,29 | 371,09 |
| Shinsei Bank | short | 21.05.07 | 27.04.09 | 707 | 5.088,58 | 1.479,82 | 17.497,85 | 12.409,27 | 243,86 | | 121,93 | |
| | long | 7.01.13 | 14.01.13 | 7 | 1.797,28 | 1.647,10 | | -150,18 | -8,36 | | -4,18 | 112,66 |
| Pacific Metals | long | 18.12.06 | 21.05.07 | 154 | 11.005,38 | 25.459,27 | | 14.453,89 | 131,33 | | 65,67 | |
| | short | 16.12.13 | 30.12.13 | 14 | 3.524,65 | 3.796,75 | 3.252,55 | -272,10 | -7,72 | | -3,86 | |
| | short | 5.12.22 | 6.03.23 | 91 | 2.065,72 | 2.076,67 | 2.054,77 | -10,95 | -0,53 | | -0,27 | |
| | short | 23.10.23 | 11.12.23 | 49 | 1.189,57 | 1.156,50 | 1.223,59 | 34,02 | 2,86 | | 1,43 | 61,12 |
| Fujikura | short | 21.05.07 | 27.04.09 | 707 | 775,56 | 346,15 | 1.737,67 | 962,11 | 124,05 | | 62,03 | |
| | long | 21.11.22 | 5.12.22 | 14 | 1.105,10 | 1.018,52 | | -86,58 | -7,83 | | -3,92 | 55,68 |
| Screen | long | 21.12.09 | 4.01.10 | 14 | 982,48 | 1.023,15 | | 40,68 | 4,14 | | 2,07 | |
| | long | 22.02.10 | 16.08.10 | 175 | 1.033,16 | 1.061,83 | | 28,66 | 2,77 | | 1,39 | |
| | short | 14.01.13 | 11.02.13 | 28 | 1.159,45 | 1.040,40 | 1.292,14 | 132,68 | 11,44 | | 5,72 | |
| | long | 18.07.16 | 22.05.17 | 308 | 2.701,66 | 3.976,73 | | 1.275,07 | 47,20 | | 23,60 | |
| | long | 11.12.23 | 1.01.24 | 21 | 11.171,64 | 11.825,04 | | 653,40 | 5,85 | | 2,92 | |
| | long | 8.01.24 | 19.02.24 | 42 | 11.600,65 | 17.963,57 | | 6.362,92 | 54,85 | | 27,42 | |
| | long | 4.03.24 | 17.06.24 | 105 | 19.283,91 | 14.457,67 | | -4.826,24 | -25,03 | | -12,51 | 55,16 |
| Subaru | long | 7.01.13 | 14.01.13 | 7 | 1.140,58 | 1.179,03 | | 38,45 | 3,37 | | 1,69 | |
| | long | 11.02.13 | 26.08.13 | 196 | 1.337,26 | 2.427,83 | | 1.090,58 | 81,55 | | 40,78 | 43,15 |
| Kobe Steel | short | 24.02.20 | 17.08.20 | 175 | 441,95 | 389,85 | 501,02 | 59,07 | 13,37 | | 6,68 | |
| | long | 6.03.23 | 17.04.23 | 42 | 1.006,97 | 1.013,47 | | 6,50 | 0,65 | | 0,32 | |
| | long | 15.05.23 | 23.10.23 | 161 | 1.125,07 | 1.724,48 | | 599,41 | 53,28 | | 26,64 | 35,54 |
| Minebea Mitsumi | long | 30.12.13 | 10.02.14 | 42 | 764,72 | 841,15 | | 76,44 | 10,00 | | 5,00 | |
| | long | 30.06.14 | 17.08.15 | 413 | 1.141,67 | 1.733,00 | | 591,33 | 51,79 | | 25,90 | 32,19 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Tokai Carbon | long | 23.10.17 | 19.03.18 | 147 | 1.061,95 | 1.639,86 | | 577,92 | 54,42 | | 27,21 | |
| | short | 10.06.19 | 14.10.19 | 126 | 1.093,58 | 1.064,48 | 1.123,47 | 29,90 | 2,73 | | 1,37 | 28,95 |
| Sharp | short | 14.05.12 | 7.01.13 | 238 | 3.988,93 | 2.713,20 | 5.864,52 | 1.875,59 | 47,02 | | 23,51 | |
| | short | 17.08.15 | 23.11.15 | 98 | 1.768,42 | 1.332,55 | 2.346,87 | 578,45 | 32,71 | | 16,35 | |
| | short | 7.12.15 | 7.03.16 | 91 | 1.270,51 | 1.645,85 | 895,17 | -375,34 | -29,54 | | -14,77 | 22,48 |
| SUMCO | short | 10.09.18 | 27.05.19 | 259 | 1.690,54 | 1.190,93 | 2.399,75 | 709,21 | 41,95 | | 20,98 | 20,98 |
| Mitsui Ming & Smltg | short | 10.09.18 | 27.05.19 | 259 | 2.852,78 | 2.127,66 | 3.825,04 | 972,25 | 34,08 | | 17,04 | 17,04 |
| Mazda Motor | long | 11.02.13 | 26.08.13 | 196 | 1.540,94 | 2.038,66 | | 497,72 | 32,30 | | 16,15 | 16,15 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 295,42 | 378,98 | | 83,56 | 28,29 | | 14,14 | 14,14 |
| LY | long | 17.08.20 | 12.10.20 | 56 | 641,37 | 789,88 | | 148,51 | 23,16 | | 11,58 | |
| | short | 5.12.22 | 6.03.23 | 91 | 369,18 | 373,08 | 365,28 | -3,90 | -1,06 | | -0,53 | 10,99 |
| M3 | short | 17.06.24 | 12.08.24 | 56 | 1.487,69 | 1.221,82 | 1.811,42 | 323,73 | 21,76 | | 10,88 | 10,88 |
| Toho Zinc | short | 10.06.19 | 14.10.19 | 126 | 2.343,52 | 2.008,22 | 2.734,80 | 391,28 | 16,70 | | 8,35 | |
| | short | 1.01.24 | 8.01.24 | 7 | 1.096,36 | 1.128,50 | 1.064,22 | -32,14 | -2,93 | | -1,47 | |
| | short | 19.02.24 | 4.03.24 | 14 | 1.043,83 | 980,54 | 1.111,21 | 67,38 | 6,45 | | 3,23 | 10,21 |
| Mitsumi Electric | long | 18.12.06 | 21.05.07 | 154 | 2.270,63 | 3.789,44 | | 1.518,81 | 66,89 | | 33,44 | |
| | short | 16.08.10 | 6.12.10 | 112 | 1.159,66 | 1.572,92 | 746,39 | -413,26 | -35,64 | | -17,82 | 9,67 |
| Nissan Motor | short | 24.02.20 | 17.08.20 | 175 | 496,72 | 416,32 | 592,64 | 95,92 | 19,31 | | 9,66 | 9,66 |
| NGK Insulators | long | 11.05.09 | 2.11.09 | 175 | 1.659,70 | 1.963,80 | | 304,10 | 18,32 | | 9,16 | 9,16 |
| Yaskawa Electric | long | 23.10.17 | 19.03.18 | 147 | 4.186,10 | 4.947,08 | | 760,98 | 18,18 | | 9,09 | 9,09 |
| Hitachi Zosen | short | 10.02.14 | 30.06.14 | 140 | 594,67 | 513,64 | 688,47 | 93,81 | 15,77 | | 7,89 | 7,89 |
| Alps Electric | short | 29.05.06 | 18.12.06 | 203 | 1.506,86 | 1.273,66 | 1.782,75 | 275,90 | 18,31 | | 9,15 | |
| | long | 6.12.10 | 14.03.11 | 98 | 850,85 | 827,83 | | -23,01 | -2,70 | | -1,35 | 7,68 |
| OKI Electric | short | 29.05.06 | 18.12.06 | 203 | 2.898,90 | 2.581,32 | 3.255,56 | 356,66 | 12,30 | | 6,15 | |
| | short | 7.12.15 | 7.03.16 | 91 | 1.535,31 | 1.498,50 | 1.573,03 | 37,72 | 2,46 | | 1,23 | 7,46 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Nexon | short | 12.07.21 | 13.09.21 | 63 | 2.315,87 | 2.051,90 | 2.613,80 | 297,93 | 12,86 | | 6,43 | 6,43 |
| Obayashi | short | 2.11.09 | 21.12.09 | 49 | 324,65 | 287,93 | 366,05 | 41,40 | 12,75 | | 6,38 | 6,38 |
| Unitika | short | 29.11.21 | 21.11.22 | 357 | 282,00 | 251,56 | 316,12 | 34,12 | 12,10 | | 6,05 | 6,05 |
| Tokyo Electron | long | 14.10.19 | 24.02.20 | 133 | 7.172,22 | 8.006,40 | | 834,18 | 11,63 | | 5,82 | 5,82 |
| Advantest | long | 14.10.19 | 24.02.20 | 133 | 1.237,21 | 1.363,09 | | 125,88 | 10,17 | | 5,09 | 5,09 |
| NH Foods | short | 19.03.18 | 27.08.18 | 161 | 4.347,67 | 4.055,48 | 4.660,90 | 313,23 | 7,20 | | 3,60 | 3,60 |
| Rakuten | long | 27.05.19 | 10.06.19 | 14 | 1.139,20 | 1.178,27 | | 39,06 | 3,43 | | 1,71 | 1,71 |
| Yamato | short | 17.06.24 | 9.08.24 | 53 | 16,69 | 16,14 | 17,26 | 0,57 | 3,41 | | 1,70 | 1,70 |
| Keisei El Railway | long | 15.05.23 | 23.10.23 | 161 | 5.210,87 | 5.365,05 | | 154,18 | 2,96 | | 1,48 | 1,48 |
| Furukawa Co | long | 9.09.13 | 30.09.13 | 21 | 2.209,08 | 2.267,66 | | 58,58 | 2,65 | | 1,33 | 1,33 |
| Nissui | long | 7.03.16 | 14.03.16 | 7 | 529,59 | 541,98 | | 12,38 | 2,34 | | 1,17 | 1,17 |
| Yamato | long | 17.08.20 | 12.10.20 | 56 | 2.691,22 | 2.711,70 | | 20,48 | 0,76 | | 0,38 | 0,38 |
| Nikon | short | 26.08.13 | 9.09.13 | 14 | 1.731,25 | 1.663,21 | 1.802,07 | 70,82 | 4,09 | | 2,05 | |
| | short | 30.09.13 | 4.11.13 | 35 | 1.728,50 | 1.790,54 | 1.666,45 | -62,04 | -3,59 | | -1,79 | 0,21 |
| Nitto Boseki | long | 9.01.12 | 14.05.12 | 126 | 1.269,73 | 1.265,97 | | -3,77 | -0,30 | | -0,15 | -0,15 |
| Denka | long | 21.12.09 | 4.01.10 | 14 | 2.101,14 | 2.084,30 | | -16,84 | -0,80 | | -0,40 | -0,40 |
| Softbank Group | long | 4.11.13 | 16.12.13 | 42 | 3.805,54 | 4.378,73 | | 573,19 | 15,06 | | 7,53 | |
| | long | 30.12.13 | 10.02.14 | 42 | 4.586,42 | 3.871,06 | | -715,36 | -15,60 | | -7,80 | -0,86 |
| Showa Shell Sekiyu | long | 27.08.18 | 10.09.18 | 14 | 2.198,99 | 2.155,69 | | -43,30 | -1,97 | | -0,98 | -0,98 |
| Resona | short | 4.01.10 | 22.02.10 | 49 | 909,17 | 1.054,03 | 764,32 | -144,86 | -15,93 | | -7,97 | |
| | short | 14.03.11 | 9.01.12 | 301 | 387,16 | 338,40 | 442,94 | 55,78 | 14,41 | | 7,20 | -1,34 |
| Mitsubishi Motors | long | 21.11.22 | 5.12.22 | 14 | 591,67 | 573,81 | | -17,85 | -3,02 | | -1,51 | -1,51 |
| Sumitomo Pharma | long | 18.07.16 | 22.05.17 | 308 | 1.891,54 | 1.691,57 | | -199,97 | -10,57 | | -5,29 | |
| | short | 17.04.23 | 15.05.23 | 28 | 815,18 | 784,59 | 846,96 | 31,78 | 3,90 | | 1,95 | |
| | short | 23.10.23 | 11.12.23 | 49 | 479,02 | 468,89 | 489,37 | 10,35 | 2,16 | | 1,08 | |
| | short | 19.02.24 | 4.03.24 | 14 | 362,51 | 356,26 | 368,86 | 6,36 | 1,75 | | 0,88 | -1,54 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Nidec | short | 17.04.23 | 15.05.23 | 28 | 6.674,18 | 6.885,15 | 6.463,21 | -210,97 | -3,16 | | -1,58 | -1,58 |
| Yamaha | long | 23.11.15 | 7.12.15 | 14 | 3.271,99 | 2.990,38 | | -281,60 | -8,61 | | -4,30 | |
| | long | 7.03.16 | 14.03.16 | 7 | 3.259,36 | 3.416,66 | | 157,29 | 4,83 | | 2,41 | |
| | short | 1.01.24 | 8.01.24 | 7 | 3.242,10 | 3.241,87 | 3.242,32 | 0,23 | 0,01 | | 0,00 | -1,99 |
| Nisshinbo | long | 27.04.09 | 4.05.09 | 7 | 1.070,62 | 1.014,56 | | -56,06 | -5,24 | | -2,62 | -2,62 |
| Konami | short | 4.05.09 | 11.05.09 | 7 | 1.484,34 | 1.571,08 | 1.397,59 | -86,74 | -5,84 | | -2,92 | -2,92 |
| Fast Retailing | long | 16.11.20 | 12.07.21 | 238 | 28.469,63 | 26.700,52 | | -1.769,11 | -6,21 | | -3,11 | -3,11 |
| ANA | short | 2.11.09 | 21.12.09 | 49 | 2.332,18 | 2.477,27 | 2.187,08 | -145,09 | -6,22 | | -3,11 | -3,11 |
| Konica Minolta | short | 12.10.20 | 16.11.20 | 35 | 286,10 | 304,50 | 267,69 | -18,40 | -6,43 | | -3,22 | -3,22 |
| Pioneer | long | 22.02.10 | 16.08.10 | 175 | 355,58 | 272,16 | | -83,42 | -23,46 | | -11,73 | |
| | short | 26.08.13 | 9.09.13 | 14 | 172,20 | 155,68 | 190,48 | 18,28 | 10,61 | | 5,31 | |
| | short | 30.09.13 | 4.11.13 | 35 | 166,51 | 167,55 | 165,46 | -1,04 | -0,63 | | -0,31 | |
| | long | 23.11.15 | 7.12.15 | 14 | 345,47 | 374,33 | | 28,86 | 8,35 | | 4,18 | -3,47 |
| UNY | short | 14.01.13 | 11.02.13 | 28 | 604,33 | 647,33 | 561,33 | -43,00 | -7,11 | | -3,56 | -3,56 |
| T&D | short | 4.01.10 | 22.02.10 | 49 | 907,17 | 975,54 | 838,81 | -68,37 | -7,54 | | -3,77 | -3,77 |
| Aozora Bank | long | 9.01.12 | 14.05.12 | 126 | 2.091,27 | 1.927,86 | | -163,40 | -7,81 | | -3,91 | -3,91 |
| Chugai | long | 27.04.09 | 4.05.09 | 7 | 652,41 | 593,47 | | -58,94 | -9,03 | | -4,52 | -4,52 |
| Taiyo Yuden | long | 27.08.18 | 10.09.18 | 14 | 3.312,11 | 2.973,90 | | -338,20 | -10,21 | | -5,11 | -5,11 |
| IHI | short | 17.08.15 | 23.11.15 | 98 | 4.161,24 | 3.295,48 | 5.254,44 | 1.093,21 | 26,27 | | 13,14 | |
| | short | 14.03.16 | 18.07.16 | 126 | 2.297,32 | 3.041,24 | 1.553,39 | -743,92 | -32,38 | | -16,19 | -5,18 |
| Inpex | short | 16.08.10 | 6.12.10 | 112 | 981,26 | 1.094,34 | 868,17 | -113,09 | -11,52 | | -5,76 | -5,76 |
| Nippon Electric Glas | short | 19.03.18 | 27.08.18 | 161 | 3.121,37 | 3.482,06 | 2.760,68 | -360,69 | -11,56 | | -5,78 | -5,78 |
| Daiichi Sankyo | long | 27.05.19 | 10.06.19 | 14 | 1.843,32 | 2.007,96 | | 164,64 | 8,93 | | 4,47 | |
| | short | 12.07.21 | 13.09.21 | 63 | 2.266,15 | 2.745,39 | 1.786,91 | -479,24 | -21,15 | | -10,57 | -6,58 |
| Nitto Denko | short | 16.12.13 | 30.12.13 | 14 | 4.108,93 | 4.388,17 | 3.829,69 | -279,24 | -6,80 | | -3,40 | |
| | short | 10.02.14 | 30.06.14 | 140 | 4.365,78 | 4.704,68 | 4.026,87 | -338,90 | -7,76 | | -3,88 | -7,15 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Isuzu Motors | long | 6.12.10 | 14.03.11 | 98 | 719,75 | 604,65 | | -115,10 | -15,99 | | -8,00 | -8,00 |
| Fujitsu | long | 30.06.14 | 17.08.15 | 413 | 763,38 | 614,05 | | -149,33 | -19,56 | | -9,78 | -9,78 |
| Kawasaki Kisen | long | 13.09.21 | 29.11.21 | 77 | 735,92 | 546,91 | | -189,01 | -25,68 | | -12,84 | |
| | long | 8.01.24 | 19.02.24 | 42 | 2.190,71 | 2.319,62 | | 128,91 | 5,88 | | 2,94 | -10,28 |
| Nippon Yūsen | long | 13.09.21 | 29.11.21 | 77 | 3.246,68 | 2.521,30 | | -725,37 | -22,34 | | -11,17 | -11,17 |
| Nippon Sheet Glass | short | 14.05.12 | 7.01.13 | 238 | 933,47 | 1.048,41 | 818,53 | -114,94 | -12,31 | | -6,16 | |
| | long | 6.03.23 | 17.04.23 | 42 | 733,37 | 625,70 | | -107,67 | -14,68 | | -7,34 | -13,05 |
| Mitsui Eng & Ship | short | 12.10.20 | 16.11.20 | 35 | 378,15 | 378,77 | 377,52 | -0,62 | -0,17 | | -0,08 | |
| | long | 4.03.24 | 17.06.24 | 105 | 1.895,71 | 1.360,90 | | -534,81 | -28,21 | | -14,11 | -14,18 |
| Mizuho | short | 4.05.09 | 11.05.09 | 7 | 1.973,85 | 2.551,32 | 1.396,38 | -577,47 | -29,26 | | -14,63 | -14,63 |
| NTN | short | 29.11.21 | 21.11.22 | 357 | 211,50 | 282,09 | 140,90 | -70,59 | -33,38 | | -16,69 | -16,69 |
| Japan Steel Works | short | 22.05.17 | 23.10.17 | 154 | 1.634,29 | 2.788,78 | 479,80 | -1.154,49 | -70,64 | | -35,32 | |
| | long | 16.11.20 | 12.07.21 | 238 | 2.624,16 | 2.773,81 | | 149,65 | 5,70 | | 2,85 | -33,48 |
| Toshiba | short | 14.03.16 | 18.07.16 | 126 | 2.096,40 | 3.034,18 | 1.158,61 | -937,79 | -44,73 | | -22,37 | |
| | short | 22.05.17 | 23.10.17 | 154 | 2.313,80 | 3.257,79 | 1.369,80 | -944,00 | -40,80 | | -20,40 | -38,20 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (FRA) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktiensplit 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (FRA) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (FRA) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (aus zwei wird eine) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | NTT Data | | | seit Februar 2014 konvertierte Tokio-Kurse |
| 9.04.16 | Nikkei 225 | | | Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki |
| 1.04.16 | Nikkei 225 | | | die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen |
| 3.03.16 | Japan Airlines | | | Neuaufnahme |
| 28.09.15 | Meiji | | | Aktien-Split 1:2 (zwei für eine) |
| | Nippon Steel | | | Aktienzusammenlegung 10:1 (eine für zehn) |
| 4.09.15 | Nikkei 225 | | | vollständige Analyse |
| 26.06.15 | Nippon Tel & Tel | | | Aktiensplit 1:2 (2 für eine) |
| | Yokohama Rubber | | | Aktienzusammenlegung 2:1 (eine für zwei) |
| | Tokyo Tatemono | | | Aktienzusammenlegung 2:1 (eine für zwei) |
| 27.03.15 | Oriental Land | | | Aktien-Split 1:4 (vier für eine) |
| | KDDI | | | Aktien-Split 1:3 (drei für eine) |
|
|