RS Chart
Assessment - BSE Sensex 50 in Dollar - 24/08/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/08/20 Δwk 14/10/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,074.033  12/08/24 -0.07 523.190 536.476 -13.286 -2.48   6.06 
real-time RS chart chart add note Adani Enterprises 42.500  12/08/24 -1.12 3.354 2.065 1.289 62.40   46.61 
real-time RS chart chart add note Tata Motors 14.511  12/08/24 0.75 1.634 1.795 -0.160 -8.94   5.48 
real-time RS chart chart L add note Bharat Electronics 4.064  12/08/24 -0.26 0.515 0.510 0.005 1.04   29.40 
real-time RS chart chart L add note Mahindra & Mahindra 36.646  12/08/24 -1.15 8.117 7.983 0.134 1.68   24.14 
real-time RS chart chart add note Adani Ports & SEZ 20.246  12/08/24 -2.11 4.706 5.720 -1.014 -17.73   2.99 
real-time RS chart chart add note ONGC 4.602  12/08/24 2.63 1.096 1.899 -0.803 -42.30   -15.26 
real-time RS chart chart L add note State Bank of India 10.958  12/08/24 -1.42 2.716 3.586 -0.870 -24.25   -14.00 
real-time RS chart chart add note Apollo Hospitals 87.682  12/08/24 -1.30 22.796 20.380 2.416 11.85   15.67 
real-time RS chart chart L add note Grasim Industries 34.670  12/08/24 -0.06 9.056 9.808 -0.752 -7.67   4.05 
real-time RS chart chart add note NTPC 5.405  12/08/24 -2.39 1.421 1.653 -0.232 -14.02   1.76 
real-time RS chart chart add note Coal India 7.065  12/08/24 -1.10 1.885 2.669 -0.784 -29.36   -14.38 
real-time RS chart chart add note Larsen & Toubro 48.166  12/08/24 -0.56 13.368 19.990 -6.622 -33.13   -9.40 
real-time RS chart chart L add note Tata Steel 2.050  12/08/24 0.16 0.579 0.484 0.095 19.63   21.48 
real-time RS chart chart L add note Power Grid 4.600  12/08/24 -1.40 1.405 1.567 -0.162 -10.31   2.20 
real-time RS chart chart L add note Hindalco Industries 8.487  12/08/24 1.04 2.607 2.649 -0.043 -1.60   22.40 
real-time RS chart chart add note Sun Pharma 23.380  12/08/24 -0.08 7.193 5.540 1.653 29.84   21.42 
real-time RS chart chart L add note JSW Steel 12.370  12/08/24 1.35 3.853 3.109 0.744 23.94   33.10 
real-time RS chart chart add note Bajaj Auto 130.947  12/08/24 -0.56 40.984 41.527 -0.542 -1.31   7.05 
real-time RS chart chart add note ICICI Bank 15.815  12/08/24 0.10 5.129 6.020 -0.892 -14.81   -6.61 
real-time RS chart chart add note Titan 44.780  12/08/24 -0.33 15.192 17.533 -2.341 -13.35   3.65 
real-time RS chart chart L add note Bharti Airtel 19.669  12/08/24 -0.38 7.105 5.525 1.580 28.60   12.58 
real-time RS chart chart L add note UltraTech Cement 152.414  12/08/24 0.02 56.495 58.545 -2.050 -3.50   6.47 
real-time RS chart chart L add note Axis Bank 15.700  12/08/24 1.89 6.011 9.595 -3.584 -37.35   -16.36 
real-time RS chart chart add note IndusInd Bank 18.216  12/08/24 0.08 7.135 17.557 -10.421 -59.36   -24.86 
  ⇓instrument freshest ⇓ Δday 24/08/20 Δwk 14/10/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ITC 6.669  12/08/24 -0.26 2.652 3.427 -0.774 -22.60   -5.89 
real-time RS chart chart add note Bajaj Finserv 21.022  12/08/24 -0.08 8.631 11.346 -2.716 -23.93   -5.60 
real-time RS chart chart add note LTIMindtree 72.823  12/08/24 0.50 31.559 20.805 10.754 51.69   33.62 
real-time RS chart chart add note HCL Technologies 21.376  12/08/24 -0.30 9.516 7.629 1.888 24.74   26.81 
real-time RS chart chart L add note Eicher Motors 64.845  12/08/24 -0.45 29.349 25.730 3.619 14.06   21.30 
real-time RS chart chart add note Tata Consumer 15.788  12/08/24 -1.29 7.357 3.871 3.485 90.04   63.48 
real-time RS chart chart add note Cipla 21.390  12/08/24 0.73 10.137 6.190 3.947 63.78   47.16 
real-time RS chart chart add note Tech Mahindra 20.395  12/08/24 0.38 9.743 10.118 -0.376 -3.71   9.74 
real-time RS chart chart add note SBI Life 22.991  12/08/24 -1.17 11.608 11.634 -0.026 -0.22   2.28 
real-time RS chart chart add note Infosys 24.237  12/08/24 1.51 12.775 11.036 1.740 15.76   28.01 
real-time RS chart chart L add note Bajaj Finance 89.108  12/08/24 -0.15 47.089 54.516 -7.427 -13.62   9.11 
real-time RS chart chart add note Tata Consultancy 56.577  12/08/24 -0.78 30.315 28.372 1.943 6.85   8.06 
real-time RS chart chart add note Wipro 6.595  12/08/24 -0.46 3.677 3.418 0.260 7.59   18.81 
real-time RS chart chart add note Hero Motocorp 71.628  12/08/24 2.01 40.657 36.629 4.027 10.99   28.81 
real-time RS chart chart add note Maruti Suzuki 165.499  12/08/24 0.40 95.505 95.758 -0.254 -0.26   14.99 
real-time RS chart chart add note Bharat Petroleum 4.496  12/08/24 2.763 3.411 -0.648 -19.01   -0.26 
real-time RS chart chart L add note Asian Paints 41.171  12/08/24 0.41 26.459 25.251 1.208 4.78   13.41 
real-time RS chart chart add note Dr. Reddy's Labs 92.862  12/08/24 -1.81 60.311 37.229 23.082 62.00   37.75 
real-time RS chart chart L add note Divi's Laboratories 65.953  12/08/24 1.26 43.693 23.637 20.056 84.85   59.58 
real-time RS chart chart add note Nestlé India 33.349  12/08/24 -1.26 22.221 19.891 2.330 11.71   6.55 
real-time RS chart chart L add note HDFC Bank 22.386  12/08/24 0.60 15.063 16.908 -1.845 -10.91   2.07 
real-time RS chart chart L add note Britannia 76.131  12/08/24 -1.65 52.703 43.655 9.048 20.73   24.72 
real-time RS chart chart add note Reliance Industries 39.392  12/08/24 -0.93 28.260 19.064 9.196 48.24   44.73 
real-time RS chart chart L add note Kotak Mahindra Bank 23.902  12/08/24 0.16 18.707 22.258 -3.552 -15.96   -4.34 
real-time RS chart chart L add note Hindustan Unilever 37.065  12/08/24 0.05 29.591 28.277 1.313 4.64   4.52 
  ⇓instrument freshest ⇓ Δday 24/08/20 Δwk 14/10/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note HDFC Life 9.472  12/08/24 0.01 8.074 8.175 -0.101 -1.23   8.67 
 BSE Sensex 50 - 50 out of 50 instruments rated - 24/08/20 / 14/10/19 - 24 did rise, Market-Ratio(45) in USD = 48.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246622 days out of 7525 invested (88%) 61,925 6,202,489 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)