Dienstag, 3. Februar 2026, 3:16UTC
 
RS Chart
Auswertung - Kospi 50 in Yen - 24.08.20 - RS = 9
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 22.06.20  K-Diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 218,586  12.08.24 1,10 193,155 173,829 19,326 11,12   13,89 
real-time RS chart chart L add note Amorepacific 10.743,348  12.08.24 1,34 15.678,518 13.880,637 1.797,881 12,95   3,41 
real-time RS chart chart add note Celltrion 17.816,498  12.08.24 2,04 27.615,571 26.258,275 1.357,297 5,17   54,08 
real-time RS chart chart L add note Doosan Enerbility 1.633,773  12.08.24 3,67 871,227 424,376 446,851 105,30   90,15 
real-time RS chart chart add note EcoPro Materials 7.625,461  12.08.24 2,76 0,000 0,000   -nv- 
real-time RS chart chart add note Hana Financial 5.389,491  12.08.24 0,33 2.534,397 2.426,901 107,496 4,43   -7,11 
real-time RS chart chart L add note HD Hyundai Heavy 18.573,699  12.08.24 -1,65 0,000 0,000   -nv- 
real-time RS chart chart L add note HMM 1.565,179  12.08.24 1,15 494,408 396,084 98,323 24,82   46,60 
real-time RS chart chart L add note Hybe 15.331,096  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart add note Hyundai Glovis 9.522,918  12.08.24 0,75 10.912,605 9.283,228 1.629,376 17,55   -1,90 
real-time RS chart chart L add note Hyundai Heavy 17.736,323  12.08.24 -1,44 7.794,718 8.001,259 -206,541 -2,58   -13,67 
real-time RS chart chart add note Hyundai Mobis 19.464,524  12.08.24 2,82 19.330,900 16.267,753 3.063,147 18,83   0,84 
real-time RS chart chart L add note Hyundai Motor 21.691,586  12.08.24 0,21 14.386,822 8.708,552 5.678,269 65,20   42,89 
real-time RS chart chart add note IBK 1.200,832  12.08.24 0,37 737,603 742,658 -5,055 -0,68   -14,40 
real-time RS chart chart S add note Kakao 3.304,960  12.08.24 0,27 6.770,269 4.844,961 1.925,308 39,74   112,90 
real-time RS chart chart S add note KakaoBank 1.946,452  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.222,608  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note KB Financial 7.349,305  12.08.24 0,73 3.291,598 3.081,148 210,450 6,83   -5,16 
real-time RS chart chart add note Kia 9.095,322  12.08.24 0,20 3.701,377 2.873,380 827,997 28,82   12,54 
real-time RS chart chart add note Korea Electric Power 1.719,292  12.08.24 1,37 1.777,196 1.772,655 4,541 0,26   -14,69 
real-time RS chart chart L add note Korea Zinc 46.144,729  12.08.24 0,78 35.944,784 30.899,889 5.044,895 16,33   -0,58 
real-time RS chart chart L add note Krafton 26.101,169  12.08.24 -0,51 0,000 0,000   -nv- 
real-time RS chart chart add note KT 3.385,135  12.08.24 -0,26 2.129,071 2.126,301 2,770 0,13   -4,60 
real-time RS chart chart S add note KT & G 8.926,065  12.08.24 -0,40 7.580,920 7.028,730 552,190 7,86   -4,39 
real-time RS chart chart S add note LG 7.019,700  12.08.24 1,03 7.607,644 6.462,895 1.144,749 17,71   22,78 
  Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 22.06.20  K-Diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note LG Chemical 25.833,921  12.08.24 1,40 62.535,906 44.736,320 17.799,587 39,79   94,67 
real-time RS chart chart L add note LG Electronics 8.516,286  12.08.24 1,49 8.070,873 5.967,790 2.103,084 35,24   40,73 
real-time RS chart chart S add note LG Energy Solution 29.263,597  12.08.24 2,02 0,000 0,000   -nv- 
real-time RS chart chart L add note LG HH & HC 30.332,587  12.08.24 0,59 137.454,279 111.752,388 25.701,891 23,00   19,21 
real-time RS chart chart add note Lotte Chemical 7.260,223  12.08.24 2,13 15.233,105 15.869,900 -636,795 -4,01   -14,63 
real-time RS chart chart S add note Naver 14.279,923  12.08.24 -2,08 28.506,396 23.871,159 4.635,237 19,42   68,11 
real-time RS chart chart L add note NCsoft 16.355,545  12.08.24 0,33 74.918,372 78.509,589 -3.591,217 -4,57   31,46 
real-time RS chart chart S add note Posco Future M 18.529,157  12.08.24 1,22 7.680,950 6.660,725 1.020,225 15,32   65,50 
real-time RS chart chart S add note Posco Holdings 29.174,515  12.08.24 0,61 17.727,415 16.444,576 1.282,839 7,80   -1,38 
real-time RS chart chart add note Posco International 4.516,482  12.08.24 2,94 1.251,609 1.264,287 -12,678 -1,00   -11,27 
real-time RS chart chart S add note S-Oil 5.817,086  12.08.24 -0,61 5.157,876 5.914,743 -756,867 -12,80   -24,38 
real-time RS chart chart S add note Samsung BioLogics 84.628,363  12.08.24 -1,04 73.047,640 70.110,477 2.937,163 4,19   76,40 
real-time RS chart chart add note Samsung C&T 12.703,163  12.08.24 1,06 10.422,651 10.299,963 122,688 1,19   14,61 
real-time RS chart chart add note Samsung Elec-Mech 12.988,227  12.08.24 1,60 11.491,641 11.449,315 42,326 0,37   9,67 
real-time RS chart chart add note Samsung Electronics 6.725,728  12.08.24 1,07 4.997,528 4.597,408 400,119 8,70   7,14 
real-time RS chart chart add note Samsung F&M Ins 31.579,742  12.08.24 1,00 15.901,224 16.356,164 -454,940 -2,78   -12,09 
real-time RS chart chart add note Samsung Life 7.990,699  12.08.24 -0,33 5.353,858 4.084,621 1.269,237 31,07   4,47 
real-time RS chart chart add note Samsung SDI 28.461,855  12.08.24 3,06 39.018,130 33.640,652 5.377,478 15,99   57,45 
real-time RS chart chart add note Samsung SDS 12.622,989  12.08.24 0,57 14.208,657 15.560,459 -1.351,802 -8,69   -12,78 
real-time RS chart chart add note Shinhan 4.819,363  12.08.24 0,19 2.734,832 2.656,772 78,061 2,94   -12,30 
real-time RS chart chart S add note SK Biopharmaceutical 8.801,350  12.08.24 7,04 14.965,858 0,000   -nv- 
real-time RS chart chart add note SK Holdings 12.266,659  12.08.24 0,73 18.885,487 25.904,628 -7.019,140 -27,10   -3,93 
real-time RS chart chart L add note SK Hynix 15.767,600  12.08.24 3,21 6.725,728 7.506,153 -780,425 -10,40   -11,70 
real-time RS chart chart add note SK Innovation 9.086,414  12.08.24 0,99 13.585,079 11.095,668 2.489,411 22,44   19,29 
real-time RS chart chart add note SK Telecom 4.837,179  12.08.24 -1,09 4.311,592 3.651,403 660,189 18,08   8,20 
  Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 22.06.20  K-Diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Woori Financial 1.313,967  12.08.24 0,55 773,236 812,504 -39,268 -4,83   -11,85 
 Kospi 50 - 42 von 50 Wertpapieren bewertet - 24.08.20 / 22.06.20 - 31 davon sind besser, Markt-Kennzahl(9) in JPY = 73,81 % 
Börsenplatz-Währung: KRW ₩ Südkoreanischer Won
 
Technischer Chart
Kospi 50 RS = 9 - K/V = 42/22
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Kospi 50 in Yen * A9 - 42/22 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  31.07.06 49  RT RS QC  Samsung SDI 100  1.251   7,993  7,691 8,307  0,314 4  10.393 33  
long 31.07.06   7.01.08 525  RT RS QC  Korea Zinc 100  1.017   10,210  16,224    6,014 59  16.509 38  
short 7.01.08  24.03.08 77  RT RS QC  NCsoft 100  2.959   5,577  4,648 6,692  1,115 20  19.807 137  
long 24.03.08   7.07.08 105  RT RS QC  LG Electronics 100  1.753   11,298  12,232    0,934 8  21.445 32  
short 7.07.08  22.12.08 168  RT RS QC  Lotte Chemical 100  2.963   7,237  3,719 14,084  6,846 95  41.731 325  
long 22.12.08   8.08.11 959  RT RS QC  NCsoft 100  12.054   3,462  22,966    19,504 563  276.834 105  
short 8.08.11  10.10.11 63  RT RS QC  LG Display 100  180.666   1,532  1,442 1,628  0,096 6  294.198 42  
long 10.10.11  19.12.11 70  RT RS QC  SK Holdings 100  29.899   9,840  8,169    -1,670 -17  244.255 -62  
short 19.12.11  23.01.12 35  RT RS QC  Hyundai Heavy 100  13.210   18,490  20,846 16,134  -2,356 -13  213.127 -76  
long 23.01.12  21.05.12 119  RT RS QC  Samsung Electronics 100  139.496   1,528  1,635    0,108 7  228.135 23  
short 21.05.12  23.07.12 63  RT RS QC  SK Holdings 100  40.155   5,681  6,537 4,826  -0,856 -15  193.781 -61  
long 23.07.12  20.10.14 819  RT RS QC  Amorepacific Group 100  77.637   2,496  11,977    9,481 380  929.839 101  
short 20.10.14   8.12.14 49  RT RS QC  Hyundai Heavy 100  81.278   11,440  13,982 8,898  -2,542 -22  723.250 -85  
long 8.12.14   6.07.15 210  RT RS QC  Amorepacific Group 100  58.739   12,313  21,395    9,083 74  1.256.753 161  
short 6.07.15  12.10.15 98  RT RS QC  Daewoo SB&ME 100  871.118   1,443  0,694 2,998  1,555 108  2.611.177 1.424  
long 12.10.15   2.04.18 903  RT RS QC  Lotte Chemical 100  91.863   28,424  43,040    14,615 51  3.953.796 18  
short 2.04.18   7.05.18 35  RT RS QC  Kangwon Land 100  1.384.399   2,856  2,937 2,775  -0,081 -3  3.842.124 -26  
long 7.05.18   2.07.18 56  RT RS QC  LG HH & HC 100  29.146   131,820  138,792    6,973 5  4.045.347 40  
short 2.07.18  27.08.18 56  RT RS QC  LG Display 100  2.245.023   1,802  2,122 1,482  -0,320 -18  3.327.575 -72  
long 27.08.18  29.10.18 63  RT RS QC  Samsung BioLogics 100  72.985   45,592  35,820    -9,772 -21  2.614.361 -75  
short 29.10.18  17.12.18 49  RT RS QC  Amorepacific Group 100  427.423   6,117  6,655 5,578  -0,539 -9  2.384.169 -50  
long 17.12.18  10.06.19 175  RT RS QC  NCsoft 100  49.706   47,965  43,474    -4,491 -9  2.160.930 -19  
short 10.06.19  22.07.19 42  RT RS QC  Hanwha Life 100  7.339.807   0,294  0,253 0,342  0,048 16  2.510.214 268  
long 22.07.19  26.08.19 35  RT RS QC  Kia 100  637.851   3,935  3,685    -0,250 -6  2.350.450 -50  
short 26.08.19  30.09.19 35  RT RS QC  Hanmi Science 100  667.169   3,523  3,576 3,470  -0,053 -2  2.315.145 -15  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.09.19  24.02.20 147  RT RS QC  Naver 100  163.299   14,177  16,715    2,538 18  2.729.605 51  
short 24.02.20  18.05.20 84  RT RS QC  Hanmi Science 100  991.653   2,753  2,403 3,153  0,400 15  3.126.387 80  
long 18.05.20  16.08.21 455  RT RS QC  Samsung BioLogics 100  59.815   52,267  93,050    40,783 78  5.565.839 59  
short 16.08.21  25.10.21 70  RT RS QC  NCsoft 100  74.807   74,402  60,602 91,346  16,943 23  6.833.320 191  
long 25.10.21  29.11.21 35  RT RS QC  Korea Zinc 100  122.614   55,730  48,015    -7,715 -14  5.887.314 -79  
short 29.11.21  28.03.22 119  RT RS QC  Amorepacific Group 100  1.426.008   4,129  4,350 3,907  -0,222 -5  5.571.417 -16  
long 28.03.22  20.06.22 84  RT RS QC  Korea Aerospace 100  1.226.759   4,542  5,747    1,206 27  7.050.375 178  
short 20.06.22  15.08.22 56  RT RS QC  LG HH & HC 100  108.627   64,904  74,481 55,327  -9,577 -15  6.010.034 -65  
long 15.08.22   3.10.22 49  RT RS QC  Korea Aerospace 100  1.064.261   5,647  4,882    -0,765 -14  5.195.658 -66  
short 3.10.22  14.11.22 42  RT RS QC  Netmarble Games 100  1.005.135   5,169  5,131 5,208  0,039 1  5.234.445 7  
long 14.11.22  12.08.24 637  RT RS QC  Samsung SDI 100  65.123   80,378  37,330    -43,048 -54  2.431.058 -36  
kum12.06.06 12.08.247176 Tage von 7337 investiert (98%) 24.211 2.431.058 32  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 NCsoftshort  7.01.08 24.03.08775,584,656,691,11 19,98 
 long 22.12.08  8.08.119593,4622,9719,50 563,41 
 long 17.12.18 10.06.1917547,9743,47-4,49 -9,36 
 short 16.08.21 25.10.217074,4060,6091,3516,94 22,77785,74 
 Amorepacific Grouplong 23.07.12 20.10.148192,5011,989,48 379,84 
 long  8.12.14  6.07.1521012,3121,409,08 73,77 
 short 29.10.18 17.12.18496,126,665,58-0,54 -8,80 
 short 29.11.21 28.03.221194,134,353,91-0,22 -5,37619,59 
 Lotte Chemicalshort  7.07.08 22.12.081687,243,7214,086,85 94,60 
 long 12.10.15  2.04.1890328,4243,0414,62 51,42194,66 
 Daewoo SB&MEshort  6.07.15 12.10.15981,440,693,001,55 107,77107,77 
 Samsung BioLogicslong 27.08.18 29.10.186345,5935,82-9,77 -21,43 
 long 18.05.20 16.08.2145552,2793,0540,78 78,0339,87 
 Korea Zinclong 31.07.06  7.01.0852510,2116,226,01 58,90 
 long 25.10.21 29.11.213555,7348,01-7,72 -13,8436,90 
 Naverlong 30.09.19 24.02.2014714,1816,722,54 17,9017,90 
 Hanwha Lifeshort 10.06.19 22.07.19420,290,250,340,05 16,1616,16 
 Hanmi Scienceshort 26.08.19 30.09.19353,523,583,47-0,05 -1,50 
 short 24.02.20 18.05.20842,752,403,150,40 14,5412,82 
 Korea Aerospacelong 28.03.22 20.06.22844,545,751,21 26,55 
 long 15.08.22  3.10.22495,654,88-0,77 -13,559,40 
 LG Electronicslong 24.03.08  7.07.0810511,3012,230,93 8,278,27 
 Samsung Electronicslong 23.01.12 21.05.121191,531,640,11 7,047,04 
 Netmarble Gamesshort  3.10.22 14.11.22425,175,135,210,04 0,750,75 
 Kangwon Landshort  2.04.18  7.05.18352,862,942,78-0,08 -2,82-2,82 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Kialong 22.07.19 26.08.19353,943,68-0,25 -6,36-6,36 
 LG HH & HClong  7.05.18  2.07.1856131,82138,796,97 5,29 
 short 20.06.22 15.08.225664,9074,4855,33-9,58 -14,76-10,25 
 LG Displayshort  8.08.11 10.10.11631,531,441,630,10 6,27 
 short  2.07.18 27.08.18561,802,121,48-0,32 -17,74-12,58 
 SK Holdingslong 10.10.11 19.12.11709,848,17-1,67 -16,98 
 short 21.05.12 23.07.12635,686,544,83-0,86 -15,06-29,48 
 Hyundai Heavyshort 19.12.11 23.01.123518,4920,8516,13-2,36 -12,74 
 short 20.10.14  8.12.144911,4413,988,90-2,54 -22,22-32,13 
 Samsung SDIshort 12.06.06 31.07.06497,997,698,310,31 3,93 
 long 14.11.22 12.08.2463780,3837,33-43,05 -53,56-51,73 


Anmerkungen
8.03.24Kospi 50Komponenten-Aktualisierung:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics und SK
Biopharmaceuticals ersetzen
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping und Netmarble Games
8.10.18NaverAktiensplit 1:5 (fünf für eine)
6.06.18Kospi 50Celltrion, Kakao, Netmarble und Samsung Biologics ersetzen KCC, Orion Confectionary, Samsung Card
und Samsung E&M
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
22.12.16Kospi 50CJ, Hanmi Science und Korea Aerospace ersetzen DSME, Hyunday E&C und Samsung Heavy
31.03.16Kospi 50Samsung C&T ersetzt Cheil
1.09.15Kospi 50Orion Confectionery ersetzt Samsung C&T
19.08.15Kospi 50vollständige Analyse
3.08.15Kospi 50KCC ersetzt SK Holdings
12.06.15Kospi 50Amorepacific Group und Coway ersetzen Doosan Heavy (DHICO) und OCI
8.05.15AmorepacificAktien-Split 1:10 (zehn für eine)
13.03.15Kospi 50Cheil Industries und Samsung SDS ersetzen Daewoo E&C und Samsung Securities
18.02.15Kospi 50Hyundai Merchant Marine, Samsung Engineering und Woori Finance wurden durch Hankock Tire, SK C&C und Woori
Bank ersetzt.