RS Chart
Assessment - Toronto Stock Exchange 60 - 8/24/20 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 8/24/20 Δwk 5/18/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note TSX 60 1,342.070  8/12/24 0.21 997.790 886.850 110.940 12.51   4.77 
real-time RS chart chart add note Shopify 93.900  8/12/24 -1.29 132.093 108.293 23.800 21.98   112.44 
real-time RS chart chart L add note Wheaton Precious 78.610  8/12/24 2.56 67.680 64.330 3.350 5.21   56.55 
real-time RS chart chart L add note Kinross Gold 12.250  8/12/24 5.15 11.250 10.490 0.760 7.24   56.13 
real-time RS chart chart add note Tourmaline Oil 60.730  8/12/24 4.20 17.850 13.800 4.050 29.35   43.46 
real-time RS chart chart add note Barrick Gold 26.150  8/12/24 9.37 38.270 39.560 -1.290 -3.26   40.45 
real-time RS chart chart add note Agnico-Eagle Mines 105.450  8/12/24 3.52 104.000 97.270 6.730 6.92   33.44 
real-time RS chart chart add note Franco-Nevada 170.330  8/12/24 2.47 193.970 212.300 -18.330 -8.63   28.59 
real-time RS chart chart add note FirstService 231.020  8/12/24 -0.57 162.350 118.300 44.050 37.24   27.09 
real-time RS chart chart L add note First Quantum 15.960  8/12/24 2.77 12.260 7.570 4.690 61.96   24.87 
real-time RS chart chart add note Cdn Pac Kansas City 106.140  8/12/24 -0.66 78.882 62.068 16.814 27.09   22.05 
real-time RS chart chart add note Cdn Nat Railway 152.200  8/12/24 -0.01 140.100 109.990 30.110 27.38   18.68 
real-time RS chart chart L add note Dollarama 128.920  8/12/24 1.46 52.030 42.000 10.030 23.88   15.55 
real-time RS chart chart add note Cameco 53.730  8/12/24 -1.09 14.050 13.870 0.180 1.30   12.92 
real-time RS chart chart add note Constellation Soft 3,959.540  8/12/24 -2.83 1,530.270 1,460.360 69.910 4.79   11.46 
real-time RS chart chart add note Couche-Tard 80.600  8/12/24 0.89 45.050 40.150 4.900 12.20   9.60 
real-time RS chart chart S add note Magna 52.280  8/12/24 -1.88 67.590 51.790 15.800 30.51   9.22 
real-time RS chart chart L add note Thomson Reuters (CA) 220.810  8/12/24 -0.41 102.190 93.690 8.500 9.07   8.95 
real-time RS chart chart add note Hydro One 43.760  8/12/24 -0.09 27.680 25.570 2.110 8.25   8.02 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 67.630 51.380 16.250 31.63   7.73 
real-time RS chart chart L add note Cdn Tire 149.260  8/12/24 -0.17 132.330 94.560 37.770 39.94   7.44 
real-time RS chart chart add note Waste Connections 247.350  8/12/24 -0.11 132.350 127.150 5.200 4.09   7.38 
real-time RS chart chart L add note Metro (CA) 79.410  8/12/24 -0.43 60.610 58.070 2.540 4.37   7.31 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 57.190 45.440 11.750 25.86   6.53 
real-time RS chart chart add note WSP Global 212.390  8/12/24 0.19 89.120 88.510 0.610 0.69   6.39 
  instrument freshest Δday 8/24/20 Δwk 5/18/20  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Open Text 40.920  8/12/24 -1.49 58.440 53.890 4.550 8.44   5.28 
real-time RS chart chart add note Intact Financial 248.220  8/12/24 0.94 141.810 132.960 8.850 6.66   4.83 
real-time RS chart chart S add note Telus 22.540  8/12/24 0.09 24.430 22.490 1.940 8.63   2.36 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 98.940 82.640 16.300 19.72   2.19 
real-time RS chart chart add note Loblaw 165.770  8/12/24 0.48 71.130 67.380 3.750 5.57   2.17 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 49.495 39.635 9.860 24.88   1.70 
real-time RS chart chart L add note CCL Industries 73.390  8/12/24 -0.72 49.890 40.680 9.210 22.64   1.65 
real-time RS chart chart L add note TC Energy 59.800  8/12/24 0.57 65.050 62.710 2.340 3.73   0.37 
real-time RS chart chart add note Brookfield Infra 41.240  8/12/24 -0.27 60.680 54.020 6.660 12.33   -0.25 
real-time RS chart chart add note Algonquin 7.070  8/12/24 -4.72 18.470 19.170 -0.700 -3.65   -0.51 
real-time RS chart chart add note Fortis (CA) 58.760  8/12/24 -0.39 53.200 50.700 2.500 4.93   -1.12 
real-time RS chart chart add note Emera 48.810  8/12/24 -0.69 54.270 52.110 2.160 4.15   -1.56 
real-time RS chart chart add note Power Canada 37.450  8/12/24 2.02 26.100 19.450 6.650 34.19   -2.07 
real-time RS chart chart L add note BCE 47.840  8/12/24 -0.40 57.700 54.900 2.800 5.10   -2.97 
real-time RS chart chart add note Cdn Nat Resources 49.100  8/12/24 2.68 13.335 11.995 1.340 11.17   -3.03 
real-time RS chart chart L add note Gildan Activewear 57.000  8/12/24 -0.42 27.110 17.660 9.450 53.51   -3.24 
real-time RS chart chart L add note George Weston 208.490  8/12/24 0.64 99.840 97.050 2.790 2.87   -3.39 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 64.010 54.900 9.110 16.59   -3.40 
real-time RS chart chart S add note CGI Group 145.630  8/12/24 -0.70 91.710 84.900 6.810 8.02   -3.72 
real-time RS chart chart add note Nutrien 63.480  8/12/24 0.51 51.630 44.700 6.930 15.50   -3.97 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 19.970 15.740 4.230 26.87   -4.12 
real-time RS chart chart add note Teck Resources 63.820  8/12/24 2.36 15.150 12.410 2.740 22.08   -4.61 
real-time RS chart chart add note Brookfield Corp 60.680  8/12/24 -1.65 36.459 33.711 2.749 8.15   -4.82 
real-time RS chart chart add note Enbridge 53.680  8/12/24 0.60 43.360 43.920 -0.560 -1.28   -5.19 
real-time RS chart chart L add note Saputo 29.400  8/12/24 -4.05 34.690 34.010 0.680 2.00   -5.24 
  instrument freshest Δday 8/24/20 Δwk 5/18/20  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Restaurant Brands 95.960  8/12/24 -0.84 72.010 72.370 -0.360 -0.50   -7.11 
real-time RS chart chart S add note Cdn Apartment Props 49.070  8/12/24 -0.30 47.510 47.590 -0.080 -0.17   -7.17 
real-time RS chart chart add note Rogers Comm 54.170  8/12/24 -0.79 56.080 55.190 0.890 1.61   -7.34 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 76.850 62.370 14.480 23.22   -7.62 
real-time RS chart chart add note Cenovus Energy 26.110  8/12/24 3.28 6.470 5.210 1.260 24.18   -8.02 
real-time RS chart chart add note Pembina Pipeline 52.200  8/12/24 -1.69 34.530 32.910 1.620 4.92   -9.88 
real-time RS chart chart add note Imperial Oil 103.280  8/12/24 3.95 22.520 20.090 2.430 12.10   -11.26 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 56.480 49.970 6.510 13.03   -11.39 
real-time RS chart chart add note Brookfield Asset 53.800  8/12/24 -1.08 45.100 42.230 2.870 6.80   -23.71 
real-time RS chart chart add note Suncor Energy 55.720  8/12/24 2.28 21.960 22.860 -0.900 -3.94   -25.84 
real-time RS chart chart add note CAE 22.620  8/12/24 -0.92 19.610 20.700 -1.090 -5.27   -26.19 
 TSX 60 - 60 out of 60 instruments rated - 8/24/20 / 5/18/20 - 52 did rise, Market-Ratio(14) = 86.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  1,200   8.330  11.040    2.710 33  13,252 108  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  269   49.240  43.140 56.203  6.963 14  15,125 39  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  349   43.310  76.800    33.490 77  26,813 111  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  2,419   11.080  12.920 9.240  -1.840 -17  22,362 -22  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  353   63.190  73.960    10.770 17  26,164 127  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  2,313   11.310  8.950 14.292  2.982 26  33,062 31  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  2,083   15.870  31.770    15.900 100  66,182 87  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  1,262   52.410  45.400 60.502  8.092 15  76,394 98  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  2,749   27.780  50.040    22.260 80  137,587 147  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  3,282   41.920  14.840 118.416  76.496 182  388,645 275  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  4,192   92.700  87.370    -5.330 -6  366,302 -32  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  27,729   13.210  6.880 25.364  12.154 92  703,320 562  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  86,208   8.158  9.922    1.763 22  855,331 34  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  44,134   19.380  19.180 19.582  0.202 1  864,250 2  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  8,047   107.400  144.670    37.270 35  1,164,162 35  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  171,452   6.790  5.090 9.058  2.268 33  1,552,981 82  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  6,098   254.650  270.910    16.260 6  1,652,134 59  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  78,936   20.930  17.760 24.666  3.736 18  1,947,023 21  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  101,354   19.210  27.600    8.390 44  2,797,383 286  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  114,178   24.500  30.400 18.600  -5.900 -24  2,123,733 -99  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  276,888   7.670  4.790    -2.880 -38  1,326,296 -76  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  55,400   23.940  16.190 35.400  11.460 48  1,961,174 53  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  137,819   14.230  14.900    0.670 5  2,053,513 16  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  157,841   13.010  13.480 12.540  -0.470 -4  1,979,328 -13  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  18,895   104.750  112.500    7.750 7  2,125,764 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  545,067   3.900  4.660 3.140  -0.760 -19  1,711,513 -35  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  24,551   69.710  87.110    17.400 25  2,138,700 117  
short 6/10/19   6/22/20 378  RT RS QC  SNC Lavalin 100  90,240   23.700  22.190 25.313  1.613 7  2,284,239 7  
long 6/22/20  10/26/20 126  RT RS QC  Shopify 100  18,646   122.500  136.986    14.486 12  2,554,345 38  
short 10/26/20  12/07/20 42  RT RS QC  Bombardier 100  309,617   8.250  12.500 4.000  -4.250 -52  1,238,473 -100  
long 12/07/20   9/20/21 287  RT RS QC  First Quantum 100  62,962   19.670  21.270    1.600 8  1,339,212 10  
short 9/20/21   1/10/22 112  RT RS QC  Canopy Growth 100  7,732   173.200  111.000 270.254  97.054 56  2,089,637 326  
long 1/10/22   1/24/22 14  RT RS QC  Cenovus Energy 100  121,349   17.220  17.610    0.390 2  2,136,963 79  
short 1/24/22   3/21/22 56  RT RS QC  Canopy Growth 100  22,855   93.500  88.500 98.783  5.283 6  2,257,695 43  
long 3/21/22   5/09/22 49  RT RS QC  Cdn Nat Resources 100  57,323   39.385  38.080    -1.305 -3  2,182,888 -22  
short 5/09/22   1/09/23 245  RT RS QC  Shopify 100  49,343   44.239  49.810 38.668  -5.571 -13  1,907,998 -18  
long 1/09/23   3/13/23 63  RT RS QC  Restaurant Brands 100  21,736   87.780  83.120    -4.660 -5  1,806,708 -27  
short 3/13/23   4/03/23 21  RT RS QC  Algonquin 100  175,068   10.320  11.240 9.400  -0.920 -9  1,645,646 -80  
long 4/03/23   5/29/23 56  RT RS QC  Shopify 100  25,725   63.970  81.480    17.510 27  2,096,091 384  
short 5/29/23   1/01/24 217  RT RS QC  Nutrien 100  27,197   77.070  74.650 79.569  2.499 3  2,164,042 6  
long 1/01/24   6/17/24 168  RT RS QC  Shopify 100  20,977   103.160  91.330    -11.830 -11  1,915,884 -23  
short 6/17/24   8/12/24 56  RT RS QC  Open Text 100  47,587   40.260  40.920 39.600  -0.660 -2  1,884,477 -10  
accum 1/09/06 8/12/247252 days out of 7259 invested (100%) 18,745 1,884,477 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/0728043.3176.8033.49 77.33 
 short  6/28/10  9/13/107752.4145.4060.508.09 15.44 
 short  5/09/11  2/20/1228741.9214.84118.4276.50 182.48 
 short  4/16/12  8/20/1212613.216.8825.3612.15 92.01 
 long 10/16/17  2/05/1811214.2314.900.67 4.711,062.56 
 Bausch Healthlong  9/13/10  5/09/1123827.7850.0422.26 80.13 
 long  9/30/13  9/29/14364107.40144.6737.27 34.70 
 long  3/23/15  5/11/1549254.65270.9116.26 6.39 
 short  6/27/16  7/18/162124.5030.4018.60-5.90 -24.08 
 short 11/14/16 10/16/1733623.9416.1935.4011.46 47.87189.78 
 Teck Resourceslong  5/18/09  6/28/1040615.8731.7715.90 100.19100.19 
 Canopy Growthshort  9/20/21  1/10/22112173.20111.00270.2597.05 56.04 
 short  1/24/22  3/21/225693.5088.5098.785.28 5.6564.85 
 Barrick Goldshort  4/22/13  9/30/1316119.3819.1819.580.20 1.04 
 long  3/21/16  6/27/169819.2127.608.39 43.6845.17 
 Gildan Activewearshort  7/07/08  5/18/0931511.318.9514.292.98 26.3726.37 
 Thomson Reuters (CA)long  2/25/19  6/10/1910569.7187.1117.40 24.9624.96 
 Couche-Tardlong  8/20/12  4/22/132458.169.921.76 21.6121.61 
 Cenovus Energyshort  5/11/15  3/21/1631520.9317.7624.673.74 17.85 
 long  1/10/22  1/24/221417.2217.610.39 2.2620.52 
 Potashlong  4/28/08  7/07/087063.1973.9610.77 17.0417.04 
 Loblawshort  5/29/06 10/23/0614749.2443.1456.206.96 14.1414.14 
 Shopifylong  6/22/20 10/26/20126122.50136.9914.49 11.83 
 short  5/09/22  1/09/2324544.2449.8138.67-5.57 -12.59 
 long  4/03/23  5/29/235663.9781.4817.51 27.37 
 long  1/01/24  6/17/24168103.1691.33-11.83 -11.4710.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 First Quantumlong 12/07/20  9/20/2128719.6721.271.60 8.138.13 
 SNC Lavalinshort  6/10/19  6/22/2037823.7022.1925.311.61 6.816.81 
 Nutrienshort  5/29/23  1/01/2421777.0774.6579.572.50 3.243.24 
 Open Textshort  6/17/24  8/12/245640.2640.9239.60-0.66 -1.64-1.64 
 Cdn Nat Resourceslong  3/21/22  5/09/224939.3938.08-1.31 -3.31-3.31 
 ARC Resourcesshort  2/05/18  5/14/189813.0113.4812.54-0.47 -3.61-3.61 
 Restaurant Brandslong  1/09/23  3/13/236387.7883.12-4.66 -5.31-5.31 
 Constellation Softlong  2/20/12  4/16/125692.7087.37-5.33 -5.75-5.75 
 Yamana Goldlong  1/09/06  5/29/061408.3311.042.71 32.53 
 short  7/30/07  4/28/0827311.0812.929.24-1.84 -16.61 
 short  9/29/14  3/23/151756.795.099.062.27 33.40 
 long  7/18/16 11/14/161197.674.79-2.88 -37.55-7.92 
 Algonquinshort  3/13/23  4/03/232110.3211.249.40-0.92 -8.91-8.91 
 Kinross Goldshort  8/27/18  2/25/191823.904.663.14-0.76 -19.49-19.49 
 Bombardierlong  5/14/18  8/27/18105104.75112.507.75 7.40 
 short 10/26/20 12/07/20428.2512.504.00-4.25 -51.52-47.93 


Annotations
6/11/24Cdn Nat Resourcesstock split 1:2 (two for one)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)