Tue, 27th Oct 2026, 6:00UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 24/08/20 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 2/09/19  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 6,806.364  12/08/24 0.31 6,606.793 6,212.038 394.756 6.35   5.21 
real-time RS chart chart L add note Fisher & Paykel HC 18.173  12/08/24 0.89 19.813 9.715 10.098 103.94   43.78 
real-time RS chart chart add note Chorus 4.378  12/08/24 0.13 4.547 2.919 1.628 55.78   25.93 
real-time RS chart chart add note New Zealand Exchange 0.698  12/08/24 0.80 0.920 0.730 0.189 25.94   23.58 
real-time RS chart chart L add note a2 Milk 4.129  12/08/24 0.95 11.323 8.225 3.097 37.66   22.12 
real-time RS chart chart S add note Skellerup 2.494  12/08/24 3.21 1.507 1.317 0.190 14.45   22.31 
real-time RS chart chart S add note Summerset 6.041  12/08/24 -0.73 4.655 3.451 1.204 34.89   20.29 
real-time RS chart chart add note Vector 2.034  12/08/24 2.383 2.076 0.307 14.77   16.87 
real-time RS chart chart L add note Mainfreight 40.236  12/08/24 -0.55 25.632 23.640 1.992 8.43   15.10 
real-time RS chart chart S add note Investore Property 0.643  12/08/24 1.158 1.104 0.054 4.88   11.86 
real-time RS chart chart S add note Vital Healthcare 1.047  12/08/24 -1.05 1.635 1.513 0.122 8.08   9.60 
real-time RS chart chart S add note Property for Indust. 1.214  12/08/24 0.69 1.427 1.375 0.052 3.81   6.80 
real-time RS chart chart S add note Spark New Zealand 2.394  12/08/24 2.727 2.537 0.190 7.50   6.14 
real-time RS chart chart add note Port of Tauranga 3.004  12/08/24 -0.91 4.145 3.681 0.464 12.61   5.43 
real-time RS chart chart S add note Arvida 0.903  12/08/24 0.62 0.903 0.782 0.121 15.48   5.26 
real-time RS chart chart S add note Argosy Property 0.601  12/08/24 0.93 0.748 0.843 -0.094 -11.21   4.88 
real-time RS chart chart S add note Goodman Property 1.125  12/08/24 -1.46 1.311 1.254 0.057 4.53   4.43 
real-time RS chart chart S add note Oceania Healthcare 0.427  12/08/24 0.560 0.592 -0.033 -5.52   3.33 
real-time RS chart chart add note Infratil 5.858  12/08/24 -0.75 2.804 2.617 0.187 7.15   2.70 
real-time RS chart chart add note Mercury 3.569  12/08/24 -2.13 2.804 2.997 -0.192 -6.42   1.79 
real-time RS chart chart L add note Meridian Energy (NS) 3.492  12/08/24 1.29 2.771 2.916 -0.145 -4.98   0.94 
real-time RS chart chart add note Turners Automotive 2.389  12/08/24 1.17 1.247 1.329 -0.082 -6.15   0.96 
real-time RS chart chart S add note Serko 2.023  12/08/24 0.27 1.956 2.606 -0.649 -24.92   1.18 
real-time RS chart chart S add note Hallenstein Glasson 3.187  12/08/24 0.70 2.538 3.158 -0.620 -19.62   0.52 
real-time RS chart chart L add note Scales 1.857  12/08/24 2.743 2.744 -0.000 -0.01   -0.22 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 2/09/19  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart L add note Fonterra Shs Fund 2.322  12/08/24 2.20 2.161 1.910 0.252 13.19   -0.36 
real-time RS chart chart add note Stride Property 0.720  12/08/24 1.097 1.346 -0.249 -18.47   -0.28 
real-time RS chart chart S add note Ryman Healthcare 2.583  12/08/24 0.65 7.437 7.725 -0.287 -3.72   -1.88 
real-time RS chart chart S add note Genesis Energy 1.236  12/08/24 -1.11 1.654 1.984 -0.330 -16.63   -3.75 
real-time RS chart chart S add note Precinct Properties 0.693  12/08/24 0.81 0.942 1.073 -0.131 -12.17   -5.14 
real-time RS chart chart L add note Manawa Energy 2.306  12/08/24 2.46 3.813 4.458 -0.645 -14.46   -5.43 
real-time RS chart chart S add note Ebos 20.013  12/08/24 0.11 12.414 13.528 -1.114 -8.24   -5.91 
real-time RS chart chart S add note Freightways 4.960  12/08/24 1.24 3.935 4.602 -0.667 -14.49   -5.84 
real-time RS chart chart L add note Contact Energy 4.644  12/08/24 0.84 3.525 4.958 -1.433 -28.91   -9.02 
real-time RS chart chart S add note Tourism 1.153  12/08/24 1.96 1.059 2.163 -1.104 -51.05   -10.63 
real-time RS chart chart S add note Auckland Int Airport 4.118  12/08/24 0.68 3.674 5.453 -1.778 -32.61   -11.47 
real-time RS chart chart add note ANZ Banking NZ 16.654  12/08/24 0.13 11.018 16.404 -5.387 -32.84   -13.43 
real-time RS chart chart S add note Warehouse 0.660  12/08/24 -0.83 1.131 1.311 -0.181 -13.79   -14.25 
real-time RS chart chart S add note Skycity Entertainm. 0.859  12/08/24 -0.64 1.402 2.214 -0.812 -36.68   -16.73 
real-time RS chart chart add note Westpac Banking 16.914  12/08/24 0.07 10.397 17.284 -6.887 -39.85   -17.17 
real-time RS chart chart S add note Heartland 0.587  12/08/24 0.95 0.660 0.909 -0.249 -27.43   -18.04 
real-time RS chart chart add note Kiwi Property 0.499  12/08/24 0.568 0.938 -0.369 -39.41   -19.85 
real-time RS chart chart L add note Sanford 2.272  12/08/24 -0.49 3.159 3.883 -0.724 -18.64   -20.40 
real-time RS chart chart S add note Fletcher Building 1.729  12/08/24 0.65 1.873 2.537 -0.663 -26.15   -22.23 
real-time RS chart chart S add note KMD Brands 0.227  12/08/24 2.50 0.687 1.507 -0.820 -54.40   -23.60 
real-time RS chart chart S add note Air New Zealand 0.308  12/08/24 0.91 0.768 1.665 -0.898 -53.90   -23.99 
real-time RS chart chart add note Gentrack 5.598  12/08/24 2.02 0.793 3.198 -2.406 -75.22   -32.69 
real-time RS chart chart L add note Vista 1.674  12/08/24 5.23 0.726 2.260 -1.534 -67.88   -37.90 
real-time RS chart chart add note Channel Infra 0.842  12/08/24 0.66 0.366 1.196 -0.831 -69.43   -43.49 
real-time RS chart chart S add note Sky Network Telev. 1.469  12/08/24 -1.85 0.776 6.442 -5.666 -87.96   -56.84 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 2/09/19  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Vulcan Steel 3.891  12/08/24 0.14       -na- 
 NZX 50 - 49 out of 50 instruments rated - 24/08/20 / 2/09/19 - 17 did rise, Market-Ratio(51) in EUR = 34.69 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61