Fri, 9th Jan 2026, 4:01UTC
Assessment - nx-25 - Natur-Aktienindex in Japanese yen - 24/08/20 - RS = 32
⇐
⇓ freshest
⇓ 24/08/20
⇓ 13/01/20
prc diff
Δ32
⇓
L
SOM Price Index
99,467.366
12/08/24
-0.26
69,708.821
62,963.562
6,745.259
10.71
15.85
Tesla Motors
20,901.851
12/08/24
-1.26
14,211.861
3,260.756
10,951.105
335.85
317.65
L
eBay
5,906.792
12/08/24
-1.26
6,221.129
3,875.727
2,345.402
60.52
46.68
Vestas Wind Systems
2,556.067
12/08/24
-7.76
3,198.567
2,104.425
1,094.142
51.99
59.10
Tomra Systems
1,861.222
12/08/24
0.13
2,405.941
1,724.087
681.854
39.55
44.52
L
First Solar
23,202.758
12/08/24
3.51
8,098.687
6,047.564
2,051.122
33.92
48.02
L
Shimano
27,080.000
9/08/24
-0.48
23,390.000
17,570.000
5,820.000
33.12
34.63
L
INIT Innov. in Traff
4,748.328
12/08/24
-3.55
3,836.149
2,886.297
949.852
32.91
35.04
L
Sprouts
10,179.452
12/08/24
-0.10
2,537.984
2,023.979
514.005
25.40
17.93
Deckers Outdoor
97,190.590
12/08/24
3.15
22,149.675
18,175.189
3,974.486
21.87
25.37
L
Mayr-Melnhof
12,945.442
12/08/24
1.17
18,368.532
14,746.797
3,621.735
24.56
28.06
Cdn Nat Railway
12,186.533
12/08/24
-0.01
11,217.695
9,851.849
1,365.847
13.86
18.72
L
Kurita Water
5,634.000
9/08/24
-9.14
3,270.000
3,230.000
40.000
1.24
11.13
L
Verbund
9,602.869
12/08/24
1.52
5,712.988
5,479.114
233.874
4.27
9.51
L
Umweltbank
704.752
12/08/24
-1.40
1,505.720
1,449.212
56.507
3.90
13.29
Oatly
93.645
12/08/24
1.57
-na-
S
Severn Trent
347,895.702
12/08/24
-0.63
336,686.652
356,169.493
-19,482.841
-5.47
4.88
L
Geberit
60,786.830
12/08/24
-0.72
61,228.662
60,760.663
468.000
0.77
14.78
Encompass Health
9,193.047
12/08/24
1.33
6,534.408
7,465.487
-931.079
-12.47
-10.07
L
Ormat Technologies
7,589.608
12/08/24
-1.10
6,575.685
8,113.247
-1,537.562
-18.95
-12.70
S
Intel
2,049.014
12/08/24
-1.78
5,200.855
6,491.681
-1,290.825
-19.88
-14.19
L
LTC Properties
3,799.567
12/08/24
-0.22
3,876.828
4,875.531
-998.702
-20.48
-12.42
L
L'Occitane
492.327
29/07/24
0.72
174.064
248.610
-74.546
-29.99
-12.84
L
Eramet
9,040.567
12/08/24
5.24
3,421.295
5,297.205
-1,875.909
-35.41
-18.85
MillerKnoll
2,872.430
12/08/24
-3.49
2,624.770
4,546.235
-1,921.464
-42.26
-20.21
⇓ freshest
⇓ 24/08/20
⇓ 13/01/20
prc diff
Δ32
⇓
Interface
1,726.210
12/08/24
-0.79
800.132
1,791.630
-991.499
-55.34
-31.98
nx-25 - 24 out of 25 instruments rated - 24/08/20 / 13/01/20 - 15 did rise, Market-Ratio(32) in JPY = 62.50 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex in Japanese yen * A32 - 84/81 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06 9/01/06 7 - cash -
long
9/01/06
16/01/06
7
INIT Innov. in Traff
100
9
1,029.414
1,067.605
38.191
4
10,344
568
short
16/01/06
30/01/06
14
MillerKnoll
100
3
3,367.198
3,530.373
3,204.022
-163.175
-5
9,854
-73
long
30/01/06
13/02/06
14
Ormat Technologies
100
2
4,048.787
5,116.153
1,067.366
26
11,989
44,501
short
13/02/06
10/04/06
56
Boiron
100
4
2,413.504
2,546.290
2,280.718
-132.786
-6
11,458
-31
long
10/04/06
17/04/06
7
Interface
100
6
1,706.947
1,693.031
-13.917
-1
11,374
-35
short
17/04/06
1/05/06
14
Boiron
100
4
2,556.423
2,514.013
2,599.549
43.126
2
11,547
55
long
1/05/06
22/05/06
21
SunOpta
100
9
1,204.372
1,038.981
-165.391
-14
10,058
-92
short
22/05/06
29/05/06
7
eBay
100
7
1,399.358
1,574.982
1,223.734
-175.624
-13
8,829
-100
long
29/05/06
12/06/06
14
Umweltbank
100
15
562.559
490.922
-71.637
-13
7,754
-97
short
12/06/06
22/01/07
224
eBay
100
5
1,444.329
1,496.107
1,392.552
-51.778
-4
7,495
-6
long
22/01/07
12/02/07
21
Vestas Wind Systems
100
7
1,036.856
1,221.623
184.767
18
8,789
1,629
short
12/02/07
19/02/07
7
Whole Foods Market
100
3
2,732.691
2,750.770
2,714.612
-18.079
-1
8,735
-29
long
19/02/07
5/03/07
14
Vestas Wind Systems
100
7
1,231.162
1,071.108
-160.054
-13
7,614
-97
short
5/03/07
12/03/07
7
Whole Foods Market
100
2
2,708.431
2,705.555
2,711.311
2.879
0
7,620
6
long
12/03/07
26/03/07
14
Vestas Wind Systems
100
6
1,168.872
1,293.178
124.306
11
8,366
1,294
short
26/03/07
9/04/07
14
Whole Foods Market
100
3
2,679.371
2,671.520
2,687.245
7.874
0
8,389
8
long
9/04/07
23/04/07
14
Vestas Wind Systems
100
6
1,365.401
1,582.144
216.744
16
9,690
4,558
short
23/04/07
30/04/07
7
Whole Foods Market
100
3
2,834.740
2,798.044
2,871.917
37.177
1
9,801
97
long
30/04/07
14/05/07
14
Vestas Wind Systems
100
6
1,573.679
1,655.983
82.305
5
10,295
278
short
14/05/07
13/07/09
791
Whole Foods Market
100
4
2,364.928
921.963
6,066.280
3,701.352
157
25,101
54
long
13/07/09
21/12/09
161
EnerNOC
100
14
1,765.244
2,525.965
760.721
43
35,751
125
short
21/12/09
4/03/13
1169
Vestas Wind Systems
100
34
1,051.000
131.403
8,406.214
7,355.215
700
285,828
91
long
4/03/13
22/04/13
49
EnerNOC
100
188
1,516.106
1,633.079
116.973
8
307,819
74
short
22/04/13
29/04/13
7
Kurita Water
100
15,593
19.740
19.870
19.610
-0.130
-1
305,792
-29
long
29/04/13
27/05/13
28
First Solar
100
66
4,564.173
5,243.242
679.068
15
350,610
510
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield short
27/05/13
23/02/15
637
Verbund
100
166
2,108.445
2,195.148
2,021.742
-86.703
-4
336,218
-2
long
23/02/15
9/03/15
14
Shimano
100
1,955
171.920
193.600
21.680
13
378,602
2,112
short
9/03/15
17/07/17
861
EnerNOC
100
267
1,413.715
867.573
2,303.656
889.941
63
616,216
23
long
17/07/17
31/07/17
14
Geox
100
1,527
403.528
436.077
32.549
8
665,918
656
short
31/07/17
26/10/20
1183
Boiron
100
64
10,336.594
4,967.548
21,508.633
11,172.040
108
1,380,929
25
long
26/10/20
18/01/21
84
Tesla Motors
100
94
14,685.491
28,548.249
13,862.757
94
2,684,028
1,697
short
18/01/21
25/01/21
7
Severn Trent
100
819
3,275.922
3,392.067
3,159.778
-116.145
-4
2,588,906
-85
long
25/01/21
1/03/21
35
Tesla Motors
100
85
30,457.009
23,276.866
-7,180.143
-24
1,978,594
-94
short
1/03/21
22/03/21
21
Severn Trent
100
610
3,238.516
3,369.264
3,107.769
-130.747
-4
1,898,838
-51
long
22/03/21
24/05/21
63
Tesla Motors
100
78
24,282.689
21,983.218
-2,299.471
-9
1,719,479
-44
short
24/05/21
14/06/21
21
Beyond Meat
100
134
12,750.782
16,664.351
8,837.213
-3,913.569
-31
1,195,061
-100
long
14/06/21
19/07/21
35
Interface
100
684
1,745.286
1,511.189
-234.097
-13
1,034,938
-78
short
19/07/21
12/08/24
1120
Ormat Technologies
100
143
7,187.444
11,586.504
2,788.385
-4,399.060
-61
405,873
-27
accum 9/01/06
12/08/24 7305
days out of 7312 invested (100%)
3,959
405,873
20
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Vestas Wind Systems long 22/01/07 12/02/07 21 1,036.86 1,221.62 184.77 17.82 long 19/02/07 5/03/07 14 1,231.16 1,071.11 -160.05 -13.00 long 12/03/07 26/03/07 14 1,168.87 1,293.18 124.31 10.63 long 9/04/07 23/04/07 14 1,365.40 1,582.14 216.74 15.87 long 30/04/07 14/05/07 14 1,573.68 1,655.98 82.30 5.23 short 21/12/09 4/03/13 1169 1,051.00 131.40 8,406.21 7,355.21 699.83 1,005.99 Whole Foods Market short 12/02/07 19/02/07 7 2,732.69 2,750.77 2,714.61 -18.08 -0.66 short 5/03/07 12/03/07 7 2,708.43 2,705.56 2,711.31 2.88 0.11 short 26/03/07 9/04/07 14 2,679.37 2,671.52 2,687.25 7.87 0.29 short 23/04/07 30/04/07 7 2,834.74 2,798.04 2,871.92 37.18 1.31 short 14/05/07 13/07/09 791 2,364.93 921.96 6,066.28 3,701.35 156.51 159.19 EnerNOC long 13/07/09 21/12/09 161 1,765.24 2,525.97 760.72 43.09 long 4/03/13 22/04/13 49 1,516.11 1,633.08 116.97 7.72 short 9/03/15 17/07/17 861 1,413.72 867.57 2,303.66 889.94 62.95 151.16 Boiron short 13/02/06 10/04/06 56 2,413.50 2,546.29 2,280.72 -132.79 -5.50 short 17/04/06 1/05/06 14 2,556.42 2,514.01 2,599.55 43.13 1.69 short 31/07/17 26/10/20 1183 10,336.59 4,967.55 21,508.63 11,172.04 108.08 99.95 Tesla Motors long 26/10/20 18/01/21 84 14,685.49 28,548.25 13,862.76 94.40 long 25/01/21 1/03/21 35 30,457.01 23,276.87 -7,180.14 -23.57 long 22/03/21 24/05/21 63 24,282.69 21,983.22 -2,299.47 -9.47 34.50 First Solar long 29/04/13 27/05/13 28 4,564.17 5,243.24 679.07 14.88 14.88 Shimano long 23/02/15 9/03/15 14 171.92 193.60 21.68 12.61 12.61 Geox long 17/07/17 31/07/17 14 403.53 436.08 32.55 8.07 8.07 INIT Innov. in Traff long 9/01/06 16/01/06 7 1,029.41 1,067.61 38.19 3.71 3.71 Kurita Water short 22/04/13 29/04/13 7 19.74 19.87 19.61 -0.13 -0.66 -0.66 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Verbund short 27/05/13 23/02/15 637 2,108.45 2,195.15 2,021.74 -86.70 -4.11 -4.11 MillerKnoll short 16/01/06 30/01/06 14 3,367.20 3,530.37 3,204.02 -163.18 -4.85 -4.85 Severn Trent short 18/01/21 25/01/21 7 3,275.92 3,392.07 3,159.78 -116.14 -3.55 short 1/03/21 22/03/21 21 3,238.52 3,369.26 3,107.77 -130.75 -4.04 -7.44 Umweltbank long 29/05/06 12/06/06 14 562.56 490.92 -71.64 -12.73 -12.73 SunOpta long 1/05/06 22/05/06 21 1,204.37 1,038.98 -165.39 -13.73 -13.73 Interface long 10/04/06 17/04/06 7 1,706.95 1,693.03 -13.92 -0.82 long 14/06/21 19/07/21 35 1,745.29 1,511.19 -234.10 -13.41 -14.12 eBay short 22/05/06 29/05/06 7 1,399.36 1,574.98 1,223.73 -175.62 -12.55 short 12/06/06 22/01/07 224 1,444.33 1,496.11 1,392.55 -51.78 -3.58 -15.69 Beyond Meat short 24/05/21 14/06/21 21 12,750.78 16,664.35 8,837.21 -3,913.57 -30.69 -30.69 Ormat Technologies long 30/01/06 13/02/06 14 4,048.79 5,116.15 1,067.37 26.36 short 19/07/21 12/08/24 1120 7,187.44 11,586.50 2,788.38 -4,399.06 -61.20 -50.98
Annotations
5/08/24 nx-25 Visa replaces L'Occitane 18/09/23 nx-25 Eramet replaces Boiron 25/08/22 Tesla Motors stock split 1:3 (three for one) 18/08/22 nx-25 Oatly Group replaces Beyond Meat 27/05/22 Tomra Systems stock split 1:2 (two for one) 31/05/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger 6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox 7/02/20 nx-25 Beyond Meat replaces SunOpta 2/01/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker 18/09/17 Umweltbank stock split 1:5 (five for one) 26/07/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon) 1/06/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World 17/02/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna. 25/01/16 nx-25 complete analysis nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31) HealthSouth recording started 17/08/15 nx-25 complete analysis nx-25 Gaiam replaced by eBay 20/07/15 eBay spin-off of PayPal ratio 2790 : 3839 14/03/15 nx-25 first complete analysis
write an annotation
