Share-o-matic - Open Transactions

Fri, 13th Nov 2026, 3:47UTC

Assessment - TecDAX in Japanese yen - 24/08/20 - RS = 11

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	8/06/20	prc diff	⇓ Δ11	∅-RS
		TecDAX	407,429.034	12/08/24	-0.27	389,557.827		390,443.841	-886.014	-0.23	11.23
	L	Süss MicroTec	7,035.023	12/08/24	0.72	2,004.294		1,303.420	700.875	53.77	70.69
	S	Sartorius	30,126.892	12/08/24	-2.90	43,859.556		33,600.346	10,259.210	30.53	67.66
		Atoss	16,969.025	12/08/24	0.74	7,684.794		5,150.708	2,534.086	49.20	67.39
	S	Bechtle	4,868.286	12/08/24	-1.86	6,876.741		6,056.536	820.205	13.54	41.29
		Energiekontor	7,309.926	12/08/24	-2.34	3,386.308		2,628.848	757.460	28.81	39.13
		United Internet	2,130.500	12/08/24	0.89	5,135.692		4,522.841	612.850	13.55	36.23
	S	SMA Solar	2,736.536	12/08/24	-1.26	4,543.400		3,567.897	975.503	27.34	35.06
		PNE Wind	1,786.871	12/08/24	-0.42	684.759		611.360	73.399	12.01	33.95
	L	Qiagen	5,164.431	12/08/24	-0.65	5,635.903		4,904.746	731.157	14.91	33.19
	L	Infineon	3,783.668	12/08/24	0.36	2,848.372		2,601.948	246.424	9.47	29.92
		Compugroup Medical	1,869.342	12/08/24	-1.97	9,502.904		8,314.496	1,188.408	14.29	27.86
		SAP	23,654.171	12/08/24	-0.33	17,318.902		14,699.540	2,619.362	17.82	24.81
		Nemetschek	10,921.154	12/08/24	0.52	8,097.149		7,648.114	449.035	5.87	23.15
		Kontron	2,093.013	12/08/24	0.30	3,018.937		2,880.728	138.209	4.80	21.73
		Nordex	1,641.922	12/08/24	-2.81	1,352.024		1,245.952	106.072	8.51	16.80
		Aixtron	2,291.693	12/08/24	-2.19	1,284.548		1,194.597	89.950	7.53	16.09
		1&1	1,569.447	12/08/24	-0.63	3,086.413		2,999.332	87.081	2.90	13.25
		Jenoptik	3,551.250	12/08/24	3.42	2,998.944		2,753.565	245.379	8.91	13.04
	L	Deutsche Telekom	3,090.162	12/08/24	0.49	1,894.958		1,856.700	38.257	2.06	9.85
		Freenet	3,126.399	12/08/24	1.46	2,275.449		2,019.322	256.127	12.68	8.12
	L	Eckert & Ziegler	5,300.634	12/08/24	1.34	5,073.214		4,355.940	717.274	16.47	8.15
	S	Evotec	673.513	12/08/24	-2.88	2,821.506		2,906.405	-84.899	-2.92	7.43
		Morphosys	8,403.291	2/08/24		13,401.531		13,566.078	-164.547	-1.21	5.07
		Siemens Healthineers	6,282.788	12/08/24	0.08	4,910.771		5,271.757	-360.986	-6.85	2.86
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	8/06/20	prc diff	⇓ Δ11	∅-RS
	S	Siltronic	9,184.266	12/08/24	0.75	9,501.654		11,972.874	-2,471.220	-20.64	1.16
	S	Carl Zeiss Meditec	7,541.095	12/08/24	-5.33	11,683.386		11,212.342	471.044	4.20	-0.34
	L	Cancom	3,793.664	12/08/24	-0.52	5,625.519		6,468.189	-842.670	-13.03	-4.07
		Hensoldt	4,328.476	12/08/24	0.99						-na-
	L	Nagarro	9,484.160	12/08/24	-0.20						-na-
	S	TeamViewer	1,549.454	12/08/24	-1.27	5,515.558		5,306.605	208.953	3.94	-na-
TecDAX - 28 out of 29 instruments rated - 24/08/20 / 8/06/20 - 23 did rise, Market-Ratio(11) in JPY = 82.14 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	TecDAX RS = 11 - B/S = 87/64

3/01/22	scale up chart	1/07/24

Transactions TecDAX in Japanese yen * A11 - 87/64 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		6/02/06	35		- cash -
long	6/02/06	15/05/06	98		Nordex	100	8	1,238.640	2,698.293		1,459.653	118	21,677	1,717
short	15/05/06	2/10/06	140		Dialog Semiconductor	100	82	263.144	179.724	385.284	122.140	46	31,693	170
long	2/10/06	7/05/07	217		Nordex	100	19	1,636.986	4,648.941		3,011.955	184	88,920	479
short	7/05/07	8/06/09	763		Evotec	100	160	555.390	114.391	2,696.533	2,141.143	386	431,503	113
long	8/06/09	25/01/10	231		Dialog Semiconductor	100	1,605	268.749	1,379.578		1,110.829	413	2,214,382	1,226
short	25/01/10	20/09/10	238		Nordex	100	1,782	1,242.256	831.709	1,855.454	613.199	49	3,307,103	85
long	20/09/10	14/03/11	175		Cancom	100	8,243	401.175	458.725		57.550	14	3,781,492	32
short	14/03/11	6/02/12	329		SMA Solar	100	450	8,397.913	5,078.807	13,886.123	5,488.211	65	6,251,186	75
long	6/02/12	21/05/12	105		Dialog Semiconductor	100	3,706	1,686.724	1,562.201		-124.523	-7	5,789,706	-23
short	21/05/12	22/12/14	945		SMA Solar	100	2,179	2,656.499	2,173.084	3,247.453	590.954	22	7,077,394	8
long	22/12/14	1/06/15	161		Dialog Semiconductor	100	1,645	4,299.917	6,980.985		2,681.069	62	11,487,752	200
short	1/06/15	25/04/16	329		Aixtron	100	12,208	940.981	514.897	1,719.655	778.674	83	20,993,804	95
long	25/04/16	9/05/16	14		SMA Solar	100	3,581	5,861.525	5,733.125		-128.401	-2	20,534,002	-44
short	9/05/16	20/02/17	287		Dialog Semiconductor	100	6,058	3,389.325	5,447.193	1,331.456	-2,057.868	-61	8,067,435	-70
long	20/02/17	10/07/17	140		Siltronic	100	1,159	6,958.567	10,138.830		3,180.263	46	11,753,360	167
short	10/07/17	29/01/18	203		Nordex	100	7,682	1,529.923	1,467.287	1,595.234	65.310	4	12,255,074	8
long	29/01/18	5/02/18	7		Aixtron	100	7,026	1,744.006	1,562.250		-181.757	-10	10,978,053	-100
short	5/02/18	1/06/20	847		Dialog Semiconductor	100	3,334	3,292.542	4,252.099	2,332.985	-959.557	-29	7,778,889	-14
long	1/06/20	10/08/20	70		Sartorius	100	194	39,911.314	41,328.670		1,417.356	4	8,053,856	20
short	10/08/20	11/01/21	154		Wirecard	100	37,664	213.834	76.050	601.250	387.416	181	22,645,485	1,059
long	11/01/21	8/03/21	56		Nordex	100	6,989	3,239.730	2,556.200		-683.530	-21	17,868,293	-79
short	8/03/21	1/07/24	1211		Morphosys	100	1,685	10,599.192	11,715.621	9,482.763	-1,116.429	-11	15,987,110	-3
accum	6/02/06	1/07/24	7585	days out of 7620 invested (100%)							159,771		15,987,110	43

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nordex	long	6/02/06	15/05/06	98	1,238.64	2,698.29		1,459.65	117.84
	long	2/10/06	7/05/07	217	1,636.99	4,648.94		3,011.95	183.99
	short	25/01/10	20/09/10	238	1,242.26	831.71	1,855.45	613.20	49.36
	short	10/07/17	29/01/18	203	1,529.92	1,467.29	1,595.23	65.31	4.27
	long	11/01/21	8/03/21	56	3,239.73	2,556.20		-683.53	-21.10	660.21
Evotec	short	7/05/07	8/06/09	763	555.39	114.39	2,696.53	2,141.14	385.52	385.52
Dialog Semiconductor	short	15/05/06	2/10/06	140	263.14	179.72	385.28	122.14	46.42
	long	8/06/09	25/01/10	231	268.75	1,379.58		1,110.83	413.33
	long	6/02/12	21/05/12	105	1,686.72	1,562.20		-124.52	-7.38
	long	22/12/14	1/06/15	161	4,299.92	6,980.99		2,681.07	62.35
	short	9/05/16	20/02/17	287	3,389.32	5,447.19	1,331.46	-2,057.87	-60.72
	short	5/02/18	1/06/20	847	3,292.54	4,252.10	2,332.98	-959.56	-29.14	214.58
Wirecard	short	10/08/20	11/01/21	154	213.83	76.05	601.25	387.42	181.18	181.18
SMA Solar	short	14/03/11	6/02/12	329	8,397.91	5,078.81	13,886.12	5,488.21	65.35
	short	21/05/12	22/12/14	945	2,656.50	2,173.08	3,247.45	590.95	22.25
	long	25/04/16	9/05/16	14	5,861.53	5,733.12		-128.40	-2.19	97.71
Aixtron	short	1/06/15	25/04/16	329	940.98	514.90	1,719.65	778.67	82.75
	long	29/01/18	5/02/18	7	1,744.01	1,562.25		-181.76	-10.42	63.71
Siltronic	long	20/02/17	10/07/17	140	6,958.57	10,138.83		3,180.26	45.70	45.70
Cancom	long	20/09/10	14/03/11	175	401.17	458.73		57.55	14.35	14.35
Sartorius	long	1/06/20	10/08/20	70	39,911.31	41,328.67		1,417.36	3.55	3.55
Morphosys	short	8/03/21	1/07/24	1211	10,599.19	11,715.62	9,482.76	-1,116.43	-10.53	-10.53

Annotations

12/08/24	Morphosys	acquired by Novartis
22/05/23	TecDAX	Atoss and Kontron repla Evotec and Vantage Towers
16/08/21	Bechtle	stock split 1:3 (three for one)
28/06/19	Nemetschek	splits1:3 (three for one)
24/09/18	TecDAX	Deutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18	Cancom	stock split 1:2 (another one for one)
19/03/18	TecDAX	Aumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17	Bechtle	stock split 1:2 (two for one)
20/03/17	TecDAX	Aixtron returns, Stratec Biomedical must drop out.
19/12/16	TecDAX	Medigene replaces Aixtron
19/09/16	TecDAX	S&T replaces Süss MicroTec
13/06/16	Sartorius	stock split 1:4 (four for one)
8/03/16	TecDAX	complete analysis
	TecDAX	SLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
4/03/16	Süss Microtec	returns to the TecDAX
21/12/15	TecDAX	Siltronic replaces Manz
	Siltronic	recording started
20/08/15	TecDAX	complete analysis
30/06/15	Nemetschek	stock split 1:4 (four for one)


	is taking down something concerning