Wed, 11th Nov 2026, 1:21UTC
 
RS Chart
Assessment - Finance in Japanese yen - 24/08/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 43,871.767  12/08/24 0.25 25,526.209 29,315.888 -3,789.679 -12.93   -3.65 
real-time RS chart chart add note ABN AMRO 1,910.577  12/08/24 0.92 1,013.143 2,044.348 -1,031.205 -50.44   -19.49 
real-time RS chart chart L add note Abrdn 21,165.731  12/08/24 2.51 33,765.533 42,388.378 -8,622.844 -20.34   -6.42 
real-time RS chart chart add note Admiral Group 373,358.235  12/08/24 0.86 370,313.802 282,122.714 88,191.088 31.26   22.27 
real-time RS chart chart add note Adyen 137,201.688  12/08/24 1.14 172,314.324 75,977.788 96,336.536 126.80   76.78 
real-time RS chart chart add note Aegon 695.005  12/08/24 0.22 293.897 484.823 -190.927 -39.38   -18.53 
real-time RS chart chart add note Ageas 5,295.635  12/08/24 0.33 4,672.105 6,317.797 -1,645.692 -26.05   -3.59 
real-time RS chart chart add note Agricultural Bank 71.030  12/08/24 0.65 49.445 56.225 -6.780 -12.06   -6.83 
real-time RS chart chart L add note AIA 709.116  12/08/24 -1.33 1,073.239 1,076.304 -3.066 -0.28   3.78 
real-time RS chart chart add note AIB 624.280  12/08/24 -0.38 129.829 366.848 -237.018 -64.61   -31.71 
real-time RS chart chart add note Allianz 31,976.240  12/08/24 22,981.908 26,819.241 -3,837.334 -14.31   1.06 
real-time RS chart chart add note American Express 25,088.783  12/08/24 -0.34 10,512.840 12,905.599 -2,392.759 -18.54   -7.65 
real-time RS chart chart add note AIG 7,579.024  12/08/24 -0.62 3,127.499 5,719.255 -2,591.756 -45.32   -22.01 
real-time RS chart chart add note ANZ Banking AU 2,143.153  12/08/24 0.93 1,382.949 2,082.999 -700.050 -33.61   -8.97 
real-time RS chart chart add note ANZ Banking NZ 2,081.019  12/08/24 0.13 1,376.727 2,065.758 -689.031 -33.35   -9.69 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 1,825.000 2,784.000 -959.000 -34.45   -21.09 
real-time RS chart chart add note ASR 5,479.321  12/08/24 0.46 3,733.685 4,071.791 -338.106 -8.30   7.90 
real-time RS chart chart S add note ASX 4,945.504  12/08/24 0.73 6,774.247 6,134.554 639.693 10.43   14.72 
real-time RS chart chart add note Aviva 67,005.210  12/08/24 0.35 39,453.089 59,363.321 -19,910.232 -33.54   -9.82 
real-time RS chart chart add note Axa 4,042.327  12/08/24 -0.77 2,194.727 2,929.468 -734.741 -25.08   -7.37 
real-time RS chart chart L add note Axis Bank 1,661.661  12/08/24 1.89 636.235 1,090.662 -454.426 -41.67   -17.81 
real-time RS chart chart add note Azimut 2,611.580  12/08/24 1.41 2,106.758 2,233.931 -127.172 -5.69   2.89 
real-time RS chart chart L add note Bajaj Finance 9,430.995  12/08/24 -0.15 4,983.771 6,137.088 -1,153.317 -18.79   7.21 
real-time RS chart chart add note Bajaj Finserv 2,224.968  12/08/24 -0.08 913.457 1,254.569 -341.112 -27.19   -7.23 
real-time RS chart chart add note Banca Generali 4,758.324  12/08/24 0.74 3,241.359 3,470.441 -229.083 -6.60   4.19 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,278.300  12/08/24 1.29 834.706 928.591 -93.884 -10.11   3.49 
real-time RS chart chart add note Banco Bilbao Viz 1,115.107  12/08/24 0.27 310.391 589.516 -279.125 -47.35   -29.59 
real-time RS chart chart add note BBVA Banco Francés 5,781.515  12/08/24 0.75 207.560 177.989 29.571 16.61   7.12 
real-time RS chart chart add note Banco Comercial 47.208  12/08/24 0.16 12.883 24.440 -11.557 -47.29   -22.09 
real-time RS chart chart add note Banco de Valores 489.813  12/08/24 -0.15 35.910 15.823 20.087 126.94   74.99 
real-time RS chart chart S add note Banco del Bajio 250.538  12/08/24 0.64 82.919 176.997 -94.078 -53.15   -33.00 
real-time RS chart chart add note Banco Macro 9,595.161  12/08/24 0.91 350.123 344.032 6.091 1.77   -1.21 
real-time RS chart chart add note Banco BPM 722.496  12/08/24 -0.31 179.687 252.374 -72.687 -28.80   -3.91 
real-time RS chart chart add note Banco Sabadell 223.421  12/08/24 0.45 41.173 121.779 -80.606 -66.19   -35.15 
real-time RS chart chart add note Banco Santander 510.945  12/08/24 -0.24 237.166 480.476 -243.310 -50.64   -27.42 
real-time RS chart chart L add note Bank of America 4,039.818  12/08/24 -0.29 2,718.966 3,465.292 -746.326 -21.54   -7.36 
real-time RS chart chart L add note Bank of China (HK) 304.688  12/08/24 306.054 377.748 -71.694 -18.98   -11.58 
real-time RS chart chart L add note Bank of China 46.455  12/08/24 1.19 35.661 45.135 -9.475 -20.99   -14.64 
real-time RS chart chart add note Bank of Ireland 1,176.086  12/08/24 -0.93 231.793 512.234 -280.441 -54.75   -23.62 
real-time RS chart chart S add note Bank Montreal 8,955.740  12/08/24 -0.10 6,153.318 8,180.894 -2,027.576 -24.78   -7.20 
real-time RS chart chart add note BNY Mellon 6,696.340  12/08/24 -0.80 3,852.486 5,103.251 -1,250.766 -24.51   -12.39 
real-time RS chart chart add note Bank Nova Scotia 4,923.455  12/08/24 -3.42 4,522.309 6,267.157 -1,744.848 -27.84   -11.08 
real-time RS chart chart add note Bankinter 911.429  12/08/24 0.19 573.923 759.778 -185.855 -24.46   -0.66 
real-time RS chart chart S add note Banorte 663.208  12/08/24 0.58 376.528 589.741 -213.213 -36.15   -16.13 
real-time RS chart chart add note Barclays 30,458.172  12/08/24 0.85 15,277.520 23,860.081 -8,582.561 -35.97   -13.42 
real-time RS chart chart add note Beazley 101,296.600  12/08/24 1.24 60,667.254 82,915.530 -22,248.276 -26.83   -6.02 
real-time RS chart chart add note Berkshire Hathaway 45,551.408  12/08/24 -0.30 22,502.114 23,166.519 -664.405 -2.87   3.77 
real-time RS chart chart add note BNP Paribas 7,403.643  12/08/24 4,534.028 5,799.767 -1,265.738 -21.82   -2.01 
real-time RS chart chart S add note Bolsa Mexicana 142.786  12/08/24 -0.17 218.198 233.345 -15.147 -6.49   3.26 
real-time RS chart chart add note Bolsas y Mercados 412.965  12/08/24 14.220 7.682 6.538 85.12   42.74 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 595.415  12/08/24 -0.27 292.397 491.223 -198.826 -40.48   -18.69 
real-time RS chart chart add note Caixabank 622.156  12/08/24 0.52 241.602 306.833 -65.231 -21.26   -5.73 
real-time RS chart chart add note Cdn Imp Bk Comm 5,580.023  12/08/24 -0.36 3,963.025 4,676.821 -713.796 -15.26   2.04 
real-time RS chart chart add note Capital One 13,983.252  12/08/24 -1.56 7,129.215 10,357.783 -3,228.568 -31.17   -12.83 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 550.000 597.000 -47.000 -7.87   1.87 
real-time RS chart chart L add note China Constr Bk HK 75.830  12/08/24 1.46 79.110 87.632 -8.522 -9.73   -7.99 
real-time RS chart chart L add note China Life 451.438  12/08/24 0.44 667.742 481.071 186.671 38.80   42.17 
real-time RS chart chart L add note China Life Ins HK 141.823  12/08/24 0.58 260.146 273.590 -13.444 -4.91   4.23 
real-time RS chart chart add note China Merchants Bank 491.698  12/08/24 -0.65 574.056 557.630 16.427 2.95   6.10 
real-time RS chart chart L add note China Merchants B HK 444.052  12/08/24 535.595 527.736 7.858 1.49   3.53 
real-time RS chart chart L add note China Pacific Ins 419.291  12/08/24 0.22 480.677 545.614 -64.938 -11.90   -3.65 
real-time RS chart chart S add note Citic Secs 288.865  12/08/24 -0.11 486.800 344.282 142.517 41.40   32.85 
real-time RS chart chart add note Citigroup 6,121.642  12/08/24 5,404.063 8,009.133 -2,605.070 -32.53   -14.44 
real-time RS chart chart add note Commerzbank 1,551.954  12/08/24 0.89 589.792 675.251 -85.458 -12.66   10.01 
real-time RS chart chart L add note Commonwealth Bank 9,913.032  12/08/24 0.76 5,236.372 5,980.726 -744.354 -12.45   -0.25 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 350.000 437.000 -87.000 -19.91   -6.36 
real-time RS chart chart add note Credit Agricole 1,650.044  12/08/24 0.57 1,071.373 1,449.640 -378.267 -26.09   -5.34 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,125.000 1,561.000 -436.000 -27.93   -18.43 
real-time RS chart chart S add note creditshelf 6.248  12/08/24 6,247.800 6,581.039 -333.239 -5.06   -2.44 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,520.500 1,810.000 -289.500 -15.99   2.21 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 472.900 502.300 -29.400 -5.85   -1.45 
real-time RS chart chart add note Danske Bank 3,331.701  12/08/24 0.15 1,684.738 1,588.877 95.861 6.03   13.91 
real-time RS chart chart add note DBS Bank 2,626.779  12/08/24 1.22 1,607.144 2,012.816 -405.673 -20.15   -8.02 
real-time RS chart chart add note Deutsche Bank 1,662.914  12/08/24 0.14 1,016.517 873.044 143.473 16.43   19.55 
real-time RS chart chart add note Deutsche Börse 23,135.603  12/08/24 0.54 19,780.535 17,388.432 2,392.103 13.76   15.70 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 617.782  12/08/24 0.20 763.481 1,493.715 -730.233 -48.89   -28.44 
real-time RS chart chart L add note DFV 774.727  12/08/24 -0.80 2,873.988 1,232.164 1,641.824 133.25   55.95 
real-time RS chart chart S add note DNB 2,525.944  12/08/24 0.14 1,694.159 2,033.601 -339.442 -16.69   5.15 
real-time RS chart chart S add note DWS 4,141.042  12/08/24 0.61 4,199.146 3,567.044 632.103 17.72   18.97 
real-time RS chart chart S add note Edenred 4,484.671  12/08/24 -0.25 5,236.906 5,572.751 -335.845 -6.03   3.14 
real-time RS chart chart add note Erste Group Bank 5,760.472  12/08/24 0.37 2,549.102 3,936.548 -1,387.445 -35.25   -14.94 
real-time RS chart chart add note Euronext 11,564.678  12/08/24 1.26 12,708.025 8,651.952 4,056.073 46.88   38.64 
real-time RS chart chart add note F&C Investment Trust 141,981.301  12/08/24 96,453.184 98,798.926 -2,345.743 -2.37   2.96 
real-time RS chart chart add note FBD 1,611.932  12/08/24 0.39 767.230 1,079.532 -312.302 -28.93   -16.31 
real-time RS chart chart add note FinecoBank 1,803.740  12/08/24 0.94 1,630.676 1,256.435 374.241 29.79   31.39 
real-time RS chart chart L add note flatexDEGIRO 1,531.336  12/08/24 0.20 1,304.228 732.065 572.163 78.16   54.18 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,711.000 2,108.000 -397.000 -18.83   -3.77 
real-time RS chart chart add note Generali 2,805.262  12/08/24 1.35 1,651.294 2,221.251 -569.958 -25.66   -9.22 
real-time RS chart chart L add note Glanbia 2,262.953  12/08/24 0.50 1,145.847 1,328.283 -182.436 -13.73   -6.17 
real-time RS chart chart L add note Goldman Sachs 51,384.113  12/08/24 -0.97 21,944.350 23,698.720 -1,754.370 -7.40   0.51 
real-time RS chart chart S add note Grenke 3,180.130  12/08/24 -2.12 7,747.272 10,602.113 -2,854.841 -26.93   -13.09 
real-time RS chart chart add note Gr Fin Galicia 5,989.794  12/08/24 0.48 194.201 169.076 25.126 14.86   16.44 
real-time RS chart chart add note Hana Financial 5,389.491  12/08/24 0.33 2,534.397 3,158.313 -623.917 -19.75   -7.11 
real-time RS chart chart L add note Hang Seng Bank 1,255.642  12/08/24 0.38 1,676.466 2,305.374 -628.908 -27.28   -17.23 
real-time RS chart chart add note Hannover Rück 28,414.994  12/08/24 5.23 18,018.655 19,284.254 -1,265.599 -6.56   -1.52 
real-time RS chart chart L add note Hargreaves Lansdown 152,498.434  12/08/24 233,175.918 246,227.636 -13,051.718 -5.30   1.05 
real-time RS chart chart L add note HDFC Bank 2,369.255  12/08/24 0.60 1,594.227 1,891.650 -297.423 -15.72   0.25 
real-time RS chart chart add note HDFC Life 1,002.520  12/08/24 0.01 854.522 940.053 -85.531 -9.10   6.69 
real-time RS chart chart S add note Heartland 73.407  12/08/24 0.95 82.410 111.774 -29.365 -26.27   -14.49 
real-time RS chart chart add note Hiscox 164,537.784  12/08/24 1.89 111,426.261 207,533.722 -96,107.462 -46.31   -22.73 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,164.381  12/08/24 0.96 5,205.652 3,377.512 1,828.140 54.13   42.72 
real-time RS chart chart L add note HSBC 89,105.029  12/08/24 0.22 46,773.567 83,181.419 -36,407.852 -43.77   -28.51 
real-time RS chart chart L add note HSBC 879.222  12/08/24 0.63 463.180 836.740 -373.560 -44.64   -29.14 
real-time RS chart chart add note Hypoport 32,388.595  12/08/24 4.68 60,853.572 33,931.593 26,921.979 79.34   64.32 
real-time RS chart chart add note IBK 1,200.832  12/08/24 0.37 737.603 1,128.969 -391.366 -34.67   -14.40 
real-time RS chart chart add note ICICI Bank 1,673.792  12/08/24 0.10 542.827 722.028 -179.202 -24.82   -8.23 
real-time RS chart chart add note Inbursa 212.904  12/08/24 -2.28 81.860 141.243 -59.382 -42.04   -16.69 
real-time RS chart chart add note IndusInd Bank 1,927.901  12/08/24 0.08 755.190 1,957.912 -1,202.721 -61.43   -26.11 
real-time RS chart chart add note Ind and Comm Bk 91.696  12/08/24 1.18 76.388 91.347 -14.959 -16.38   -7.88 
real-time RS chart chart L add note ICBC 61.211  12/08/24 2.05 62.987 78.605 -15.618 -19.87   -13.50 
real-time RS chart chart L add note Industrial Bank 249.217  12/08/24 -0.55 242.635 288.057 -45.423 -15.77   -8.94 
real-time RS chart chart add note ING Groep 1,903.330  12/08/24 0.21 853.200 1,248.103 -394.903 -31.64   -3.71 
real-time RS chart chart add note Insurance Australia 543.762  12/08/24 0.56 380.482 590.790 -210.308 -35.60   -20.19 
real-time RS chart chart add note Intesa Sanpaolo 433.660  12/08/24 0.54 229.819 275.136 -45.317 -16.47   1.79 
real-time RS chart chart add note JP Morgan Chase 21,822.637  12/08/24 0.19 10,590.102 13,768.657 -3,178.555 -23.09   -10.27 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,688.000 1,781.000 907.000 50.93   33.64 
real-time RS chart chart L add note Julius Bär 5,543.833  12/08/24 0.87 4,962.475 4,827.496 134.979 2.80   7.79 
real-time RS chart chart add note Jyske Bank 8,713.292  12/08/24 0.48 3,236.006 3,895.415 -659.409 -16.93   -2.50 
real-time RS chart chart S add note KakaoBank 1,946.452  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,222.608  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 7,349.305  12/08/24 0.73 3,291.598 4,002.707 -711.109 -17.77   -5.16 
real-time RS chart chart add note KBC 8,319.570  12/08/24 -0.21 6,030.377 7,812.719 -1,782.343 -22.81   -8.77 
real-time RS chart chart L add note Kotak Mahindra Bank 2,529.741  12/08/24 0.16 1,979.850 2,445.138 -465.288 -19.03   -6.04 
real-time RS chart chart S add note Legal & General 31,219.280  12/08/24 0.53 30,970.190 38,120.152 -7,149.962 -18.76   -4.09 
real-time RS chart chart L add note Lloyds Bank 7,860.173  12/08/24 -0.28 3,957.763 8,246.772 -4,289.008 -52.01   -29.30 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,375,253.573  12/08/24 1.12 1,229,120.772 982,671.475 246,449.297 25.08   19.21 
real-time RS chart chart add note Lowe´s 24,455.874  12/08/24 -2.02 17,529.868 12,150.287 5,379.580 44.28   42.46 
real-time RS chart chart S add note M&G 28,216.362  12/08/24 1.09 23,878.044 30,787.201 -6,909.157 -22.44   -na- 
real-time RS chart chart add note Macquarie Group 15,517.735  12/08/24 1.30 9,700.388 10,061.264 -360.876 -3.59   10.98 
real-time RS chart chart add note Man Group 29,614.033  12/08/24 0.28 17,671.552 20,802.352 -3,130.800 -15.05   -8.52 
real-time RS chart chart add note Mandatum 527.314  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,747.975  12/08/24 -0.35 1,598.982 2,064.603 -465.621 -22.55   -3.63 
real-time RS chart chart add note Mapfre 266.656  12/08/24 195.556 316.373 -120.817 -38.19   -17.23 
real-time RS chart chart add note Mastercard 48,229.097  12/08/24 -0.24 36,370.003 30,030.713 6,339.290 21.11   17.76 
real-time RS chart chart add note Medibank Private 294.665  12/08/24 0.52 218.720 252.665 -33.945 -13.43   -0.11 
real-time RS chart chart add note Mediobanca 1,753.133  12/08/24 0.94 899.183 1,308.359 -409.175 -31.27   0.51 
real-time RS chart chart add note MetLife 7,392.750  12/08/24 -0.40 4,087.445 5,094.545 -1,007.100 -19.77   -6.86 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 426.400 566.400 -140.000 -24.72   -12.51 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,405.000 1,673.000 -268.000 -16.02   -3.49 
real-time RS chart chart L add note MLP 720.996  12/08/24 0.87 708.501 561.501 146.999 26.18   17.62 
real-time RS chart chart S add note Molina Healthcare 35,738.154  12/08/24 -0.15 19,219.034 13,524.868 5,694.167 42.10   25.77 
real-time RS chart chart L add note Morgan Stanley 10,037.630  12/08/24 0.13 5,542.711 5,097.810 444.901 8.73   14.74 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 958.000 1,142.330 -184.330 -16.14   -11.61 
real-time RS chart chart L add note Multitude 689.757  12/08/24 -0.72 669.764 1,050.551 -380.787 -36.25   -6.19 
real-time RS chart chart L add note Münchener Rück 54,880.675  12/08/24 1.01 30,101.900 30,224.476 -122.575 -0.41   10.20 
real-time RS chart chart add note National Australia B 2,733.242  12/08/24 1.01 1,332.066 2,166.230 -834.164 -38.51   -12.74 
real-time RS chart chart add note National Bank CA 9,161.518  12/08/24 0.39 5,415.080 5,643.692 -228.612 -4.05   8.07 
real-time RS chart chart L add note NatWest 46,303.064  12/08/24 0.48 15,685.751 31,290.991 -15,605.241 -49.87   -25.31 
real-time RS chart chart add note New Zealand Exchange 87.257  12/08/24 0.80 114.958 87.626 27.332 31.19   28.95 
real-time RS chart chart S add note Nexi 709.250  12/08/24 0.46 1,852.473 1,143.048 709.425 62.06   27.99 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,580.535  12/08/24 0.74 3,898.627 4,134.583 -235.956 -5.71   8.07 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 538.300 503.900 34.400 6.83   10.90 
real-time RS chart chart L add note Nordea Bank 1,302.042  12/08/24 -0.19 838.580 812.426 26.154 3.22   11.40 
real-time RS chart chart add note Nordea Bank 1,444.118  12/08/24 -0.13 839.469 811.708 27.761 3.42   11.44 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,288.000 1,650.000 -362.000 -21.94   -14.64 
real-time RS chart chart add note OCBC 1,069.110  12/08/24 0.29 665.585 860.123 -194.539 -22.62   -12.88 
real-time RS chart chart add note PayPal 6,716.449  12/08/24 -1.95 21,048.965 11,601.761 9,447.204 81.43   63.51 
real-time RS chart chart add note permanent tsb 193.057  12/08/24 1.31 61.228 149.734 -88.505 -59.11   -27.73 
real-time RS chart chart add note Phoenix 74,450.234  12/08/24 0.47 97,615.604 99,638.577 -2,022.974 -2.03   7.76 
real-time RS chart chart L add note Ping An 459.764  12/08/24 0.45 1,154.534 1,265.178 -110.644 -8.75   -2.66 
real-time RS chart chart L add note Ping An Ins 621.818  12/08/24 0.02 1,190.976 1,365.422 -174.447 -12.78   -2.73 
real-time RS chart chart add note Prudential 87,928.770  12/08/24 0.41 169,450.392 194,659.075 -25,208.682 -12.95   0.90 
real-time RS chart chart L add note QBE Insurance 1,229.541  12/08/24 0.87 805.011 933.374 -128.362 -13.75   4.81 
real-time RS chart chart add note Quálitas 792.808  12/08/24 -2.49 416.328 454.505 -38.177 -8.40   -0.28 
real-time RS chart chart add note Raiffeisen Bank Int 2,075.519  12/08/24 1.59 1,885.586 2,730.225 -844.639 -30.94   -13.41 
real-time RS chart chart S add note Regional 611.185  12/08/24 -0.39 269.643 558.163 -288.520 -51.69   -30.88 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 376.400 477.300 -100.900 -21.14   -6.13 
real-time RS chart chart L add note Royal Bank CA 11,911.095  12/08/24 -0.72 7,922.047 8,828.531 -906.484 -10.27   2.40 
real-time RS chart chart add note Sampo 5,059.468  12/08/24 0.40 4,194.773 4,388.164 -193.391 -4.41   4.90 
real-time RS chart chart add note Samsung F&M Ins 31,579.742  12/08/24 1.00 15,901.224 20,620.007 -4,718.783 -22.88   -12.09 
real-time RS chart chart add note Samsung Life 7,990.699  12/08/24 -0.33 5,353.858 6,615.197 -1,261.339 -19.07   4.47 
real-time RS chart chart add note SBI Life 2,433.336  12/08/24 -1.17 1,228.585 1,561.265 -332.681 -21.31   0.46 
real-time RS chart chart L add note Schroders 46,662.860  12/08/24 -0.12 69,728.594 74,320.303 -4,591.709 -6.18   2.70 
real-time RS chart chart S add note Scor 2,140.496  12/08/24 1.06 2,786.519 4,586.199 -1,799.680 -39.24   -19.49 
real-time RS chart chart add note S.E.B 1,816.599  12/08/24 -0.10 1,043.430 1,080.106 -36.676 -3.40   11.25 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 4,819.363  12/08/24 0.19 2,734.832 4,072.685 -1,337.852 -32.85   -12.30 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 755.257  12/08/24 -0.51 668.677 707.443 -38.767 -5.48   -1.36 
real-time RS chart chart add note Societe Generale 2,564.097  12/08/24 0.44 1,729.141 3,181.842 -1,452.700 -45.66   -25.42 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,306.330 1,382.670 -76.340 -5.52   0.59 
real-time RS chart chart L add note St. James´s Place 95,622.884  12/08/24 -1.22 138,590.909 144,070.106 -5,479.197 -3.80   5.91 
real-time RS chart chart add note Standard Chartered 99,912.767  12/08/24 0.92 55,173.435 96,867.729 -41,694.294 -43.04   -22.86 
real-time RS chart chart L add note State Bank of India 1,159.724  12/08/24 -1.42 287.505 433.356 -145.851 -33.66   -15.45 
real-time RS chart chart L add note Storebrand 1,247.089  12/08/24 0.38 626.604 784.347 -157.743 -20.11   1.53 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,019.000 3,850.000 -831.000 -21.58   -9.45 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,472.000 1,982.500 -510.500 -25.75   -15.24 
real-time RS chart chart S add note Sun Life Financial 5,279.763  12/08/24 -0.11 4,579.158 4,915.205 -336.047 -6.84   6.85 
real-time RS chart chart add note Suncorp-Metway 1,278.905  12/08/24 1.38 719.194 998.026 -278.832 -27.94   -8.15 
real-time RS chart chart add note Supervielle 2,549.612  12/08/24 1.14 95.090 77.646 17.444 22.47   24.45 
real-time RS chart chart S add note Svenska Handelsbank 1,231.358  12/08/24 0.29 1,058.859 1,117.180 -58.321 -5.22   3.13 
real-time RS chart chart add note Swedbank 2,496.468  12/08/24 -0.86 1,756.327 1,584.657 171.670 10.83   20.58 
real-time RS chart chart add note Swiss Life 75,832.384  12/08/24 0.62 43,380.961 54,113.877 -10,732.917 -19.83   -3.56 
real-time RS chart chart add note Swiss Re 12,092.254  12/08/24 0.10 8,641.311 11,399.013 -2,757.703 -24.19   -9.60 
real-time RS chart chart add note Talanx 8,309.574  12/08/24 1.92 3,946.110 5,054.721 -1,108.610 -21.93   -10.04 
real-time RS chart chart S add note Toronto-Dominion 6,286.233  12/08/24 0.19 5,125.230 6,263.823 -1,138.593 -18.18   -3.12 
real-time RS chart chart add note Travelers Companies 22,197.302  12/08/24 -1.29 12,160.730 14,072.305 -1,911.575 -13.58   -7.10 
real-time RS chart chart add note Tryg 2,494.789  12/08/24 0.61 3,290.569 3,017.734 272.835 9.04   8.33 
real-time RS chart chart add note U.S. Bancorp 4,389.082  12/08/24 -1.43 3,889.529 6,205.745 -2,316.216 -37.32   -18.41 
real-time RS chart chart add note UBS 2,889.351  12/08/24 0.44 1,301.080 1,305.556 -4.476 -0.34   8.04 
real-time RS chart chart L add note Umweltbank 704.752  12/08/24 -1.40 1,505.720 1,231.681 274.039 22.25   13.29 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 143.699  12/08/24 -0.86 75.473 100.768 -25.295 -25.10   -2.17 
real-time RS chart chart add note Unicredit 4,319.729  12/08/24 0.38 1,036.760 1,398.561 -361.801 -25.87   -8.68 
real-time RS chart chart L add note Unipol 1,121.480  12/08/24 0.06 513.069 606.905 -93.835 -15.46   6.01 
real-time RS chart chart add note Uniqa 959.662  12/08/24 0.26 709.750 1,031.231 -321.481 -31.17   -19.22 
real-time RS chart chart L add note United Overseas Bank 2,264.225  12/08/24 0.58 1,534.478 2,085.559 -551.081 -26.42   -13.30 
real-time RS chart chart S add note UnitedHealth 59,828.889  12/08/24 1.17 32,686.858 26,887.572 5,799.286 21.57   12.46 
real-time RS chart chart L add note Verisk Analytics 27,767.530  12/08/24 -0.67 19,591.582 16,167.370 3,424.212 21.18   15.91 
real-time RS chart chart add note Vienna Insurance 3,723.689  12/08/24 1.36 2,536.607 2,940.336 -403.729 -13.73   -0.22 
real-time RS chart chart add note Visa 27,506.112  12/08/24 0.05 21,845.921 19,572.803 2,273.119 11.61   10.69 
real-time RS chart chart add note Wells Fargo 5,509.901  12/08/24 -1.33 2,591.961 5,621.304 -3,029.343 -53.89   -32.72 
real-time RS chart chart add note Westpac Banking 2,143.153  12/08/24 0.61 1,299.410 2,154.340 -854.930 -39.68   -13.23 
real-time RS chart chart add note Woori Financial 1,313.967  12/08/24 0.55 773.236 1,119.638 -346.402 -30.94   -11.85 
real-time RS chart chart L add note Worldline 975.656  12/08/24 -0.79 9,296.726 6,780.281 2,516.445 37.11   23.45 
real-time RS chart chart L add note W&W 1,511.968  12/08/24 -0.49 1,829.356 2,188.044 -358.689 -16.39   -9.07 
real-time RS chart chart L add note Zurich Insurance 54,031.446  12/08/24 0.85 39,660.267 42,698.463 -3,038.195 -7.12   0.80 
 Finance - 210 out of 214 instruments rated - 24/08/20 / 28/10/19 - 44 did rise, Market-Ratio(43) in JPY = 20.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247611 days out of 7618 invested (100%) 202,741 20,284,101 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut