Montag, 11. Mai 2026, 13:46UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 24.08.20 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 25.05.20  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 36.117,158  12.08.24 0,30 24.803,974 22.000,997 2.802,977 12,74   -1,98 
real-time RS chart chart L add note DFV 774,727  12.08.24 -0,80 2.873,988 2.084,434 789,554 37,88   55,95 
real-time RS chart chart add note Lowe´s 24.455,874  12.08.24 -2,02 17.529,868 13.162,934 4.366,933 33,18   42,46 
real-time RS chart chart L add note China Life 451,438  12.08.24 0,44 667,742 382,205 285,538 74,71   42,17 
real-time RS chart chart S add note Molina Healthcare 35.738,154  12.08.24 -0,15 19.219,034 19.618,963 -399,929 -2,04   25,77 
real-time RS chart chart add note Admiral Group 373.358,235  12.08.24 0,86 370.313,802 300.283,890 70.029,911 23,32   22,27 
real-time RS chart chart S add note UnitedHealth 59.828,889  12.08.24 1,17 32.686,858 31.218,496 1.468,362 4,70   12,46 
real-time RS chart chart add note HDFC Life 1.002,520  12.08.24 0,01 854,522 719,676 134,846 18,74   6,69 
real-time RS chart chart add note Quálitas 792,808  12.08.24 -2,49 416,328 437,081 -20,753 -4,75   -0,28 
real-time RS chart chart S add note Sun Life Financial 5.279,763  12.08.24 -0,11 4.579,158 3.633,867 945,290 26,01   6,85 
real-time RS chart chart add note Phoenix 74.450,234  12.08.24 0,47 97.615,604 82.098,614 15.516,990 18,90   7,76 
real-time RS chart chart L add note China Life Ins HK 141,823  12.08.24 0,58 260,146 195,308 64,838 33,20   4,23 
real-time RS chart chart add note Berkshire Hathaway 45.551,408  12.08.24 -0,30 22.502,114 18.835,109 3.667,005 19,47   3,77 
real-time RS chart chart L add note Münchener Rück 54.880,675  12.08.24 1,01 30.101,900 23.241,240 6.860,660 29,52   10,20 
real-time RS chart chart add note Samsung Life 7.990,699  12.08.24 -0,33 5.353,858 3.896,738 1.457,120 37,39   4,47 
real-time RS chart chart L add note AIA 709,116  12.08.24 -1,33 1.073,239 875,136 198,103 22,64   3,78 
real-time RS chart chart add note Tryg 2.494,789  12.08.24 0,61 3.290,569 2.925,035 365,534 12,50   8,33 
real-time RS chart chart add note NN 5.580,535  12.08.24 0,74 3.898,627 3.081,225 817,402 26,53   8,07 
real-time RS chart chart add note ASR 5.479,321  12.08.24 0,46 3.733,685 2.793,644 940,041 33,65   7,90 
real-time RS chart chart add note SBI Life 2.433,336  12.08.24 -1,17 1.228,585 1.069,976 158,608 14,82   0,46 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.520,500 1.230,000 290,500 23,62   2,21 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.306,330 1.159,670 146,660 12,65   0,59 
real-time RS chart chart add note Sampo 5.059,468  12.08.24 0,40 4.194,773 3.514,357 680,416 19,36   4,90 
real-time RS chart chart L add note QBE Insurance 1.229,541  12.08.24 0,87 805,011 576,931 228,081 39,53   4,81 
real-time RS chart chart add note Prudential 87.928,770  12.08.24 0,41 169.450,392 132.802,718 36.647,674 27,60   0,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 25.05.20  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Ping An 459,764  12.08.24 0,45 1.154,534 1.048,079 106,455 10,16   -2,66 
real-time RS chart chart L add note Storebrand 1.247,089  12.08.24 0,38 626,604 501,546 125,057 24,93   1,53 
real-time RS chart chart L add note Ping An Ins 621,818  12.08.24 0,02 1.190,976 1.057,101 133,875 12,66   -2,73 
real-time RS chart chart add note Allianz 31.976,240  12.08.24 22.981,908 18.703,329 4.278,578 22,88   1,06 
real-time RS chart chart L add note Zurich Insurance 54.031,446  12.08.24 0,85 39.660,267 32.491,234 7.169,033 22,06   0,80 
real-time RS chart chart L add note China Pacific Ins 419,291  12.08.24 0,22 480,677 414,961 65,716 15,84   -3,65 
real-time RS chart chart add note Manulife Financial 2.747,975  12.08.24 -0,35 1.598,982 1.253,403 345,579 27,57   -3,63 
real-time RS chart chart add note Vienna Insurance 3.723,689  12.08.24 1,36 2.536,607 2.143,359 393,248 18,35   -0,22 
real-time RS chart chart add note Medibank Private 294,665  12.08.24 0,52 218,720 198,188 20,532 10,36   -0,11 
real-time RS chart chart add note MetLife 7.392,750  12.08.24 -0,40 4.087,445 3.589,793 497,652 13,86   -6,86 
real-time RS chart chart add note Travelers Companies 22.197,302  12.08.24 -1,29 12.160,730 10.777,994 1.382,737 12,83   -7,10 
real-time RS chart chart add note Hannover Rück 28.414,994  12.08.24 5,23 18.018,655 16.726,650 1.292,005 7,72   -1,52 
real-time RS chart chart S add note Legal & General 31.219,280  12.08.24 0,53 30.970,190 24.820,053 6.150,137 24,78   -4,09 
real-time RS chart chart add note Swiss Life 75.832,384  12.08.24 0,62 43.380,961 35.741,467 7.639,494 21,37   -3,56 
real-time RS chart chart add note Beazley 101.296,600  12.08.24 1,24 60.667,254 49.259,168 11.408,085 23,16   -6,02 
real-time RS chart chart add note Ageas 5.295,635  12.08.24 0,33 4.672,105 3.520,226 1.151,879 32,72   -3,59 
real-time RS chart chart L add note Glanbia 2.262,953  12.08.24 0,50 1.145,847 1.143,868 1,978 0,17   -6,17 
real-time RS chart chart add note Samsung F&M Ins 31.579,742  12.08.24 1,00 15.901,224 16.725,129 -823,905 -4,93   -12,09 
real-time RS chart chart add note Axa 4.042,327  12.08.24 -0,77 2.194,727 1.783,237 411,490 23,08   -7,37 
real-time RS chart chart add note Aviva 67.005,210  12.08.24 0,35 39.453,089 31.013,572 8.439,516 27,21   -9,82 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 958,000 991,000 -33,000 -3,33   -11,61 
real-time RS chart chart add note Generali 2.805,262  12.08.24 1,35 1.651,294 1.423,819 227,474 15,98   -9,22 
real-time RS chart chart add note Swiss Re 12.092,254  12.08.24 0,10 8.641,311 6.997,429 1.643,881 23,49   -9,60 
real-time RS chart chart add note Talanx 8.309,574  12.08.24 1,92 3.946,110 3.664,604 281,507 7,68   -10,04 
real-time RS chart chart add note FBD 1.611,932  12.08.24 0,39 767,230 809,922 -42,692 -5,27   -16,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 25.05.20  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Mapfre 266,656  12.08.24 195,556 181,352 14,204 7,83   -17,23 
real-time RS chart chart add note AIG 7.579,024  12.08.24 -0,62 3.127,499 3.110,652 16,847 0,54   -22,01 
real-time RS chart chart add note Aegon 695,005  12.08.24 0,22 293,897 263,049 30,848 11,73   -18,53 
real-time RS chart chart add note Uniqa 959,662  12.08.24 0,26 709,750 703,106 6,644 0,94   -19,22 
real-time RS chart chart S add note Scor 2.140,496  12.08.24 1,06 2.786,519 2.849,986 -63,468 -2,23   -19,49 
real-time RS chart chart add note Insurance Australia 543,762  12.08.24 0,56 380,482 396,375 -15,894 -4,01   -20,19 
real-time RS chart chart add note Hiscox 164.537,784  12.08.24 1,89 111.426,261 94.104,715 17.321,545 18,41   -22,73 
real-time RS chart chart add note Mandatum 527,314  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 24.08.20 / 25.05.20 - 49 davon sind besser, Markt-Kennzahl(13) in JPY = 87,50 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.