Share-o-matic - Portfolio

Tue, 3rd Nov 2026, 14:52UTC

Assessment - Nikkei 225 (Tokyo) in Dollar - 24/08/20 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ25	∅-RS
		Nikkei 225	330.932	9/08/24	0.56	217.177		197.791	19.387	9.80	7.89
	L	Mercari	19.842	9/08/24	0.70	48.565		21.304	27.261	127.96	105.59
	S	M3	10.889	9/08/24	-2.00	60.848		27.717	33.131	119.53	99.47
		LY	3.575	9/08/24	-0.76	6.538		3.836	2.702	70.43	76.96
		Lasertec	254.352	9/08/24	-0.92	82.296		48.836	33.460	68.52	66.87
	L	Nexon	25.246	9/08/24	-15.47	24.490		15.994	8.496	53.12	57.56
	S	Yamato	15.250	9/08/24	2.06	26.257		15.948	10.309	64.64	46.54
		CyberAgent	8.324	9/08/24	-1.09	14.102		9.603	4.499	46.85	40.17
		Fujitsu	22.846	9/08/24	2.37	13.445		10.541	2.904	27.55	39.36
		Chugai	57.843	9/08/24	2.60	46.836		35.461	11.375	32.08	37.35
		Nintendo	73.707	9/08/24	3.11	54.158		34.370	19.788	57.57	36.56
	S	Nitori	186.276	9/08/24	-1.03	217.078		140.855	76.223	54.11	36.45
		Softbank Group	71.695	9/08/24	4.88	59.232		46.686	12.546	26.87	36.31
		Japan Exchange	31.350	9/08/24	4.70	25.397		16.838	8.560	50.84	36.19
	L	Daikin	159.962	9/08/24	-3.40	187.930		135.943	51.986	38.24	34.17
	S	Hitachi Construction	31.123	9/08/24	3.07	33.684		24.714	8.969	36.29	32.39
	L	Daiichi Sankyo	51.570	9/08/24	-1.16	30.232		21.122	9.110	43.13	31.28
	L	Olympus	22.601	9/08/24	1.42	20.295		18.496	1.799	9.73	31.18
	L	Nidec	54.999	9/08/24	0.80	83.203		60.442	22.761	37.66	28.68
	L	Eisai	52.628	9/08/24	1.07	88.589		73.708	14.881	20.19	28.46
	S	Nissan Chemical	43.189	9/08/24	0.59	52.911		42.349	10.562	24.94	25.58
		NEC	112.673	9/08/24	2.71	53.006		39.615	13.390	33.80	24.91
		Tokyo Electron	243.864	9/08/24	0.70	87.682		72.065	15.617	21.67	24.07
	L	Omron	50.115	9/08/24	0.23	72.753		54.674	18.079	33.07	23.92
		Aeon	33.155	9/08/24	1.18	25.534		19.210	6.324	32.92	23.59
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ25	∅-RS
	S	SMC	611.787	9/08/24	-0.17	557.364		404.865	152.499	37.67	22.98
	S	Sony	116.452	9/08/24	0.28	79.433		63.690	15.743	24.72	22.89
	S	Trend Micro	73.150	9/08/24	14.83	63.210		49.762	13.448	27.02	22.84
		Mitsubishi Logistic	42.433	9/08/24	1.56	29.054		23.065	5.989	25.97	19.07
	S	NH Foods	48.556	9/08/24	1.52	46.534		38.457	8.077	21.00	18.44
		Keyence	565.112	9/08/24	0.08	411.574		321.278	90.296	28.11	18.23
		Kyowa Kirin	28.029	9/08/24	0.17	26.191		24.149	2.042	8.46	17.74
	S	Kubota	18.439	9/08/24	1.80	16.884		14.021	2.864	20.43	17.23
		Terumo	24.670	9/08/24	5.05	20.002		16.305	3.698	22.68	17.19
		Nitto Denko	100.909	9/08/24	1.57	60.848		49.670	11.178	22.50	16.90
		Meiji	34.373	9/08/24	-3.17	41.006		29.793	11.214	37.64	15.55
	L	Itochu	63.588	9/08/24	6.05	24.779		22.504	2.274	10.11	14.67
	L	Renesas Electronics	20.668	9/08/24	0.44	6.491		6.292	0.199	3.16	13.83
		Kikkoman	15.330	9/08/24	-0.46	10.677		9.452	1.225	12.96	13.34
	S	Toto	41.053	9/08/24	0.23	43.605		38.086	5.518	14.49	13.16
		Nomura	6.990	9/08/24	2.06	5.086		4.552	0.534	11.74	12.90
	S	Haseko	16.143	9/08/24	0.47	13.587		12.649	0.938	7.41	12.35
		TDK	83.628	9/08/24	-1.49	35.243		32.804	2.438	7.43	11.23
	L	DeNA	14.659	9/08/24	7.07	15.921		13.289	2.632	19.81	11.06
	L	Bandai Namco	26.796	9/08/24	-5.94	20.824		17.409	3.415	19.62	10.71
	L	Murata Manufacturing	26.106	9/08/24	-1.32	20.182		18.058	2.124	11.76	10.11
		Takara	10.100	9/08/24	-2.29	9.505		7.775	1.730	22.26	10.08
	S	Secom	88.711	9/08/24	-0.88	95.240		79.694	15.546	19.51	10.04
		Shin-Etsu	56.190	9/08/24	0.03	24.169		22.509	1.660	7.38	10.05
		Sumitomo Metal	34.411	9/08/24	1.59	30.821		24.853	5.967	24.01	9.77
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ25	∅-RS
		Nichirei	37.161	9/08/24	-0.71	27.353		25.919	1.434	5.53	9.75
		Ajinomoto	48.376	9/08/24	0.04	18.850		17.431	1.419	8.14	8.58
		Fuji Electric	68.945	9/08/24	0.26	29.952		27.420	2.531	9.23	8.23
	S	KDDI	42.603	9/08/24	-0.22	31.501		28.273	3.228	11.42	8.26
		Fast Retailing	374.536	9/08/24	-0.50	195.611		167.636	27.976	16.69	8.24
	L	Recruit	78.441	9/08/24	6.81	35.432		35.677	-0.245	-0.69	8.05
		Mitsui Chem	30.339	9/08/24	-2.19	23.234		21.480	1.753	8.16	7.83
		Hoya	186.087	9/08/24	0.90	97.177		91.101	6.076	6.67	7.72
		Suzuki Motor	15.363	9/08/24	0.31	9.900		10.031	-0.132	-1.31	6.98
	S	Comsys	28.227	9/08/24	2.43	29.715		25.345	4.371	17.25	6.94
	S	Nippon Express	65.119	9/08/24	-0.55	55.840		48.650	7.190	14.78	6.68
		Mitsui Ming & Smltg	39.731	9/08/24	6.64	23.574		23.602	-0.029	-0.12	6.57
		Hitachi Zosen	8.371	9/08/24	1.26	3.713		3.568	0.146	4.08	6.38
		Otsuka	72.696	9/08/24	1.22	43.954		37.966	5.988	15.77	6.05
		Takeda	38.446	9/08/24	0.52	38.238		34.963	3.274	9.37	5.73
		Osaka Gas	31.803	9/08/24	-2.49	19.785		15.985	3.800	23.77	5.67
	S	Denka	19.563	9/08/24	-0.55	27.608		25.141	2.468	9.82	5.43
		Mitsui & Co	26.947	9/08/24	1.24	8.433		8.027	0.405	5.05	5.34
		Tosoh	17.210	9/08/24	0.33	14.248		13.696	0.552	4.03	5.04
	S	Odakyu Electric Rail	13.388	9/08/24	0.18	23.971		19.525	4.446	22.77	4.42
		SoftBank	17.744	9/08/24	0.51	13.988		13.251	0.737	5.56	4.17
		Dai-ichi Life	35.932	9/08/24	3.15	14.366		13.437	0.930	6.92	4.01
		Panasonic	10.001	9/08/24	1.34	8.939		9.600	-0.661	-6.89	4.00
		Chiba Bank	10.138	9/08/24	3.22	5.197		4.967	0.230	4.62	3.69
		Sekisui House	31.378	9/08/24	0.36	20.045		19.803	0.242	1.22	3.57
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ25	∅-RS
	S	Shionogi	59.289	9/08/24	0.56	58.259		53.729	4.530	8.43	3.54
		Mitsubishi El	19.445	9/08/24	-3.88	13.563		12.733	0.831	6.52	3.34
		Kajima	23.914	9/08/24	4.67	12.274		10.805	1.468	13.59	3.31
		Ebara	16.535	9/08/24	-1.07	5.140		4.767	0.373	7.83	3.05
	L	Taiyo Yuden	31.983	9/08/24	-5.08	28.071		29.329	-1.258	-4.29	2.90
	S	Keio	32.559	9/08/24	-0.89	59.431		49.206	10.224	20.78	2.53
		Sompo	27.953	9/08/24	0.02	12.343		12.099	0.243	2.01	2.42
		Tokuyama	25.265	9/08/24	0.92	23.857		22.629	1.228	5.43	2.41
	S	Yaskawa Electric	41.998	9/08/24	0.18	34.865		31.229	3.636	11.64	2.35
		Rakuten	7.365	9/08/24	0.80	8.891		8.257	0.634	7.68	2.02
	S	Denso	19.927	9/08/24	-0.19	10.107		9.705	0.403	4.15	1.82
		Toyota	23.125	9/08/24	-0.14	13.351		13.261	0.090	0.68	1.76
		Komatsu	36.537	9/08/24	2.71	21.259		20.215	1.044	5.16	1.66
	S	Okuma	55.982	9/08/24	-1.40	45.116		42.071	3.045	7.24	1.37
	L	Astellas Pharma	15.406	9/08/24	-2.98	16.294		16.092	0.202	1.26	1.37
	L	Fujifilm	32.210	9/08/24	2.25	15.609		16.662	-1.053	-6.32	1.32
		Yokogawa Electric	30.896	9/08/24	-0.24	15.940		16.115	-0.175	-1.09	1.30
		Fanuc	36.726	9/08/24	-0.66	35.167		33.601	1.566	4.66	1.00
	L	Furukawa Electric	30.660	9/08/24	1.76	23.007		21.768	1.239	5.69	0.60
	S	Nippon Tel & Tel	1.377	9/08/24	0.21	0.973		0.939	0.034	3.63	0.61
		Nippon Yūsen	42.764	9/08/24	0.82	5.055		4.816	0.239	4.97	0.53
		T&D	20.787	9/08/24	1.73	9.798		9.628	0.170	1.76	0.32
		Daiwa Securities	9.145	9/08/24	0.70	4.468		4.383	0.085	1.94	0.33
	L	Yamaha	26.068	9/08/24	-1.53	46.534		49.484	-2.951	-5.96	-0.36
		Konami	107.571	9/08/24	0.89	36.849		36.233	0.616	1.70	-0.64
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ25	∅-RS
		Toyota Tsusho	23.149	9/08/24	3.70	9.496		10.085	-0.589	-5.84	-0.75
		Advantest	54.725	9/08/24	-0.41	12.094		11.954	0.140	1.17	-0.84
	L	Alps Electric	13.497	9/08/24	2.62	14.645		15.123	-0.478	-3.16	-1.02
	L	Taiheiyo Cement	31.019	9/08/24	-3.41	23.753		23.973	-0.220	-0.92	-1.70
		Mizuho	26.262	9/08/24	2.38	13.275		13.548	-0.273	-2.01	-1.76
	S	Nisshin Seifun	17.069	9/08/24	0.28	16.421		17.125	-0.704	-4.11	-1.97
		Fukuoka	34.383	9/08/24	5.30	16.166		15.438	0.728	4.71	-2.05
		Nippon Electric Glas	31.955	9/08/24	2.11	17.432		16.856	0.576	3.42	-2.19
		Yamaha Motor	11.055	9/08/24	-0.85	5.241		5.307	-0.066	-1.24	-2.51
		NGK Insulators	16.785	9/08/24	0.82	14.201		15.791	-1.590	-10.07	-2.51
		Obayashi	17.839	9/08/24	3.23	9.467		10.147	-0.680	-6.70	-2.57
	L	Minebea Mitsumi	25.662	9/08/24	-0.97	17.036		17.468	-0.432	-2.47	-2.96
	L	Sharp	8.193	9/08/24	1.96	11.470		11.936	-0.465	-3.90	-3.12
		Honda Motor	13.417	9/08/24	-0.14	8.271		8.638	-0.368	-4.26	-3.13
	L	Kao	60.744	9/08/24	1.56	75.824		73.124	2.700	3.69	-3.11
		Sumitomo Heavy	29.536	9/08/24	-2.22	23.489		21.953	1.536	7.00	-3.29
	L	Hitachi	30.736	9/08/24	3.73	6.612		6.770	-0.158	-2.34	-3.33
		Tokai Carbon	8.197	9/08/24	3.81	8.900		8.868	0.032	0.36	-3.65
		Toho	49.793	9/08/24	0.71	35.243		31.924	3.319	10.40	-3.67
	S	Kyocera	15.099	9/08/24	-0.62	14.487		15.619	-1.132	-7.25	-3.73
		NTT Data	17.943	9/08/24	1.44	11.508		11.917	-0.409	-3.43	-3.82
		Isuzu Motors	19.100	9/08/24	0.50	9.079		9.263	-0.184	-1.99	-3.95
		Dowa	43.983	9/08/24	1.33	30.471		32.480	-2.009	-6.18	-4.35
	L	Eneos	6.481	9/08/24	1.55	3.830		3.990	-0.160	-4.01	-4.38
		Resona	8.540	9/08/24	3.93	3.556		3.756	-0.199	-5.31	-4.45
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ25	∅-RS
	S	Oriental Land	37.019	9/08/24	-0.15	25.889		23.927	1.962	8.20	-4.47
		Concordia Financial	7.214	9/08/24	3.82	3.307		3.438	-0.131	-3.81	-4.71
	S	Asahi Kasei	8.982	9/08/24	-1.15	8.343		8.153	0.190	2.33	-4.72
		Daiwa House	40.666	9/08/24	-0.85	26.399		27.791	-1.392	-5.01	-4.73
		Ube Industries	23.579	9/08/24	1.88	17.584		18.135	-0.551	-3.04	-4.93
		Dentsu	36.414	9/08/24	0.21	25.955		26.355	-0.400	-1.52	-5.23
	S	AGC	43.255	9/08/24	0.59	28.251		28.727	-0.476	-1.66	-5.20
	L	GS Yuasa	22.279	9/08/24	2.70	16.166		17.477	-1.311	-7.50	-5.62
	L	Sumitomo El	20.135	9/08/24	2.55	11.508		11.968	-0.460	-3.84	-5.72
	S	NSK	6.748	9/08/24	0.90	7.408		7.608	-0.200	-2.63	-5.79
	L	Toppan	37.123	9/08/24	1.16	16.062		17.329	-1.266	-7.31	-6.11
		Kirin	19.058	9/08/24	0.77	19.355		19.622	-0.267	-1.36	-6.22
		Tokyo Gas	31.898	9/08/24	-0.03	22.020		19.914	2.105	10.57	-6.30
	L	Marubeni	21.509	9/08/24	1.04	5.451		6.582	-1.131	-17.19	-6.45
		Mitsubishi Corp	26.375	9/08/24	1.77	7.349		8.234	-0.884	-10.74	-6.49
		Sumitomo Realty	41.337	9/08/24	-0.57	28.818		31.248	-2.430	-7.78	-6.69
	L	Japan Steel Works	38.946	9/08/24	1.33	14.721		14.938	-0.217	-1.45	-6.71
	L	Japan Tobacco	37.038	9/08/24	-0.31	18.850		19.942	-1.092	-5.48	-7.07
	S	JGC	11.400	9/08/24	6.82	10.922		12.501	-1.578	-12.63	-7.14
		Seven & i	15.803	9/08/24	-0.54	10.866		11.559	-0.693	-6.00	-7.26
	S	Tobu Railway	22.903	9/08/24	0.79	30.896		30.117	0.779	2.59	-7.51
		Yokohama Rubber	29.148	9/08/24	2.88	15.023		16.347	-1.324	-8.10	-7.53
	L	Kuraray	16.336	9/08/24	5.49	10.270		10.434	-0.164	-1.57	-7.63
		Taisei	56.889	9/08/24	7.77	33.022		34.241	-1.218	-3.56	-7.71
		Sumitomo Mitsui FG	84.734	9/08/24	3.71	28.525		32.035	-3.510	-10.96	-7.84
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ25	∅-RS
		Screen	91.470	9/08/24	-0.50	24.471		25.484	-1.012	-3.97	-7.83
		SUMCO	14.773	9/08/24	-7.32	13.625		15.689	-2.064	-13.16	-7.89
		Tokyo Tatemono	21.925	9/08/24	-0.22	11.792		13.984	-2.192	-15.67	-7.94
	L	DIC	26.956	9/08/24	4.83	23.319		24.094	-0.775	-3.22	-8.41
		Teijin	12.283	9/08/24	-1.18	15.779		16.430	-0.651	-3.96	-8.62
		Kawasaki Kisen	18.047	9/08/24	-1.14	1.147		1.266	-0.119	-9.40	-8.84
		Mitsubishi Estate	21.524	9/08/24	-0.52	15.529		17.403	-1.874	-10.77	-9.33
		Chubu Electric Power	16.147	9/08/24	-3.47	12.415		12.941	-0.526	-4.06	-9.31
		Sumitomo Chemical	4.078	9/08/24	2.06	3.298		3.623	-0.326	-8.99	-9.75
		Tokio Marine	46.354	9/08/24	0.20	14.796		17.573	-2.777	-15.80	-9.83
		MS&AD Insurance	28.468	9/08/24	-0.50	9.052		10.623	-1.571	-14.79	-10.01
		Bridgestone	52.741	9/08/24	-1.33	31.076		33.787	-2.711	-8.02	-10.09
		Amada	13.535	9/08/24	-4.69	8.428		9.387	-0.959	-10.22	-10.14
	L	Kansai Electric Pwr	22.558	9/08/24	-2.97	9.722		10.745	-1.022	-9.51	-10.09
		Seiko Epson	23.319	9/08/24	1.56	11.366		13.937	-2.571	-18.45	-10.17
	S	Casio	10.705	9/08/24	0.22	14.815		17.375	-2.560	-14.73	-10.19
		Nissui	7.923	9/08/24	1.77	4.497		4.902	-0.405	-8.25	-10.23
		Kobe Steel	15.396	9/08/24	1.62	3.713		3.735	-0.021	-0.57	-10.46
		Sumitomo Corp	29.970	9/08/24	2.03	11.905		14.123	-2.217	-15.70	-10.65
	S	Marui	21.519	9/08/24	-0.98	17.319		19.979	-2.660	-13.31	-10.79
		Mitsubishi Materials	22.790	9/08/24	2.16	20.928		22.463	-1.534	-6.83	-10.80
		Mitsubishi UFJ	13.327	9/08/24	1.22	4.029		4.878	-0.849	-17.41	-10.96
		Subaru	22.955	9/08/24	-2.37	20.531		24.307	-3.775	-15.53	-11.27
	L	Dai Nippon Printing	44.474	9/08/24	2.48	21.004		23.945	-2.941	-12.28	-11.68
		Pacific Metals	12.670	9/08/24	5.59	15.722		18.839	-3.117	-16.55	-12.23
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ25	∅-RS
	S	Mitsubishi Chemical	7.870	9/08/24	-0.14	5.756		6.703	-0.947	-14.12	-12.22
		Japan Post	12.855	9/08/24	0.52	7.275		8.649	-1.373	-15.88	-12.43
		Idemitsu Kōsan	9.543	9/08/24	3.67	4.341		4.915	-0.574	-11.69	-12.55
	S	Shimizu	8.488	9/08/24	6.24	7.568		9.026	-1.458	-16.15	-12.60
		Oji Paper	5.316	9/08/24	1.11	4.346		4.791	-0.445	-9.28	-12.84
		Orix	31.511	9/08/24	4.68	12.170		16.249	-4.080	-25.11	-13.12
	S	Nissan Motor	3.876	9/08/24	-0.56	3.945		4.267	-0.323	-7.56	-13.43
	S	Mazda Motor	10.530	9/08/24	1.32	6.113		7.024	-0.911	-12.97	-13.75
		Sumitomo Mitsui Trst	31.369	9/08/24	2.72	13.908		17.046	-3.138	-18.41	-13.75
	L	Sumitomo Pharma	4.573	9/08/24	1.04	13.067		14.595	-1.528	-10.47	-13.75
		Nippon Steel	29.942	9/08/24	1.83	9.581		11.092	-1.512	-13.63	-14.34
	L	Fujikura	28.704	9/08/24	19.70	2.844		3.169	-0.325	-10.26	-14.49
	S	Hino Motors	4.219	9/08/24	-0.42	6.425		8.238	-1.813	-22.01	-14.63
	L	Sumitomo Osaka Cmnt	32.767	9/08/24	-0.66	32.125		34.750	-2.626	-7.56	-14.70
		Asahi Group	49.104	9/08/24	-2.18	34.118		37.994	-3.875	-10.20	-14.88
		Ricoh	11.853	9/08/24	2.12	7.152		9.480	-2.327	-24.55	-15.18
	S	JTEKT	8.643	9/08/24	0.96	7.691		9.665	-1.974	-20.43	-15.85
	S	ANA	26.030	9/08/24	-1.36	23.092		27.406	-4.314	-15.74	-16.08
		Sapporo	57.305	9/08/24	-0.07	17.602		20.285	-2.682	-13.22	-16.47
		Resonac	30.443	9/08/24	4.14	19.794		21.360	-1.565	-7.33	-16.66
		Credit Saison	27.845	9/08/24	1.20	10.630		14.947	-4.318	-28.89	-17.02
	S	Keisei El Railway	39.268	9/08/24	-2.76	28.034		33.082	-5.049	-15.26	-17.00
	L	Shiseido	31.652	9/08/24	-12.07	54.820		59.354	-4.534	-7.64	-17.06
		Mitsui Fudosan	13.559	9/08/24	-0.24	5.806		7.735	-1.929	-24.93	-17.12
		Mitsui O.S.K. Lines	43.094	9/08/24	-0.55	5.782		6.981	-1.198	-17.16	-17.21
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ25	∅-RS
		JFE	17.409	9/08/24	0.60	7.502		9.054	-1.552	-17.14	-17.37
	S	Japan Airlines	21.429	9/08/24	-1.48	19.209		24.728	-5.520	-22.32	-17.44
	S	Nippon Paper	8.267	9/08/24	0.46	12.633		14.614	-1.981	-13.56	-17.41
		IHI	46.864	9/08/24	-0.04	14.163		21.110	-6.946	-32.91	-17.60
		Sojitz	29.574	9/08/24	0.55	11.007		14.549	-3.541	-24.34	-17.59
		Toray Industries	6.796	9/08/24	-2.24	4.584		5.741	-1.156	-20.14	-18.04
		Inpex	19.350	9/08/24	1.39	6.250		8.659	-2.409	-27.82	-18.14
		Mitsubishi Heavy	16.346	9/08/24	1.67	2.476		3.145	-0.669	-21.26	-19.26
	L	Aozora Bank	22.346	9/08/24	3.28	17.243		25.261	-8.018	-31.74	-19.72
	S	Central Jap. Railway	30.348	9/08/24	-2.10	27.939		33.972	-6.033	-17.76	-20.51
	L	Takashimaya	21.226	9/08/24	-1.84	7.776		9.471	-1.695	-17.89	-20.59
		NTN	2.390	9/08/24	2.80	1.852		2.391	-0.539	-22.54	-21.05
	S	Tokyu	15.987	9/08/24	0.86	12.746		15.411	-2.665	-17.29	-21.38
	S	EJR	24.301	9/08/24	-0.87	21.073		25.589	-4.515	-17.65	-21.62
	L	Isetan Mitsukoshi	22.105	9/08/24	1.50	5.376		6.681	-1.305	-19.53	-21.95
	L	Kawasaki Heavy	39.561	9/08/24	0.92	13.700		18.079	-4.379	-24.22	-22.65
		Tokyo Electric Power	5.939	9/08/24	-3.50	2.920		3.762	-0.843	-22.40	-22.73
	S	Nikon	14.272	9/08/24	-5.24	7.889		10.286	-2.397	-23.30	-23.59
		Tokyu Fudosan	8.808	9/08/24	-1.07	4.176		6.607	-2.431	-36.79	-24.61
		Citizen	8.608	9/08/24	1.79	2.976		3.929	-0.953	-24.25	-26.23
		Canon	42.754	9/08/24	1.64	17.125		25.868	-8.743	-33.80	-26.51
	S	West Japan Railway	24.627	9/08/24	-2.18	24.840		35.654	-10.814	-30.33	-28.57
	L	J. Front Retailing	13.270	9/08/24	-0.88	6.737		10.703	-3.966	-37.06	-29.49
	S	Mitsubishi Motors	3.647	9/08/24	1.05	2.324		3.355	-1.030	-30.71	-29.66
	S	Konica Minolta	3.395	9/08/24	2.75	3.052		5.393	-2.341	-43.41	-36.35
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ25	∅-RS
		Shizuoka Financial	11.763	9/08/24	2.17						-na-
Nikkei (TYO) - 224 out of 225 instruments rated - 24/08/20 / 2/03/20 - 102 did rise, Market-Ratio(25) in USD = 45.54 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Dollar * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	41,539	0.241	0.217	0.268	0.027	11	11,112	73
long	14/08/06	21/08/06	7		Pacific Metals	100	14,442	0.769	0.750		-0.019	-2	10,838	-73
short	21/08/06	4/12/06	105		Hitachi Zosen	100	196,415	0.055	0.051	0.059	0.004	7	11,647	28
long	4/12/06	16/07/07	224		Mitsumi Electric	100	64,672	0.180	0.364		0.184	102	23,544	215
short	16/07/07	20/04/09	644		Shinsei Bank	100	60,311	0.390	0.136	1.120	0.729	187	67,518	82
long	20/04/09	27/04/09	7		Pacific Metals	100	103,644	0.651	0.661		0.009	1	68,473	108
short	27/04/09	11/05/09	14		Konami	100	459,209	0.149	0.160	0.139	-0.010	-7	63,692	-85
long	11/05/09	2/11/09	175		Ebara	100	2,126,285	0.030	0.042		0.012	41	89,496	103
short	2/11/09	4/01/10	63		ANA	100	345,863	0.259	0.276	0.242	-0.017	-7	83,561	-33
long	4/01/10	25/01/10	21		Screen	100	761,150	0.110	0.117		0.008	7	89,314	218
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	764,775	0.117	0.133	0.101	-0.016	-13	77,319	-61
long	22/03/10	31/05/10	70		Fuji Electric	100	564,686	0.137	0.138		0.001	1	78,136	6
short	31/05/10	29/11/10	182		Shinsei Bank	100	827,332	0.094	0.090	0.099	0.004	4	81,575	9
long	29/11/10	6/12/10	7		Isuzu Motors	100	941,560	0.087	0.087		0.001	1	82,143	44
short	6/12/10	20/12/10	14		Resona	100	1,342,422	0.061	0.059	0.063	0.002	3	84,975	142
long	20/12/10	14/03/11	84		Isuzu Motors	100	982,912	0.086	0.074		-0.013	-15	72,647	-49
short	14/03/11	25/04/11	42		Resona	100	1,536,594	0.047	0.045	0.050	0.002	5	76,061	49
long	25/04/11	9/05/11	14		Screen	100	345,533	0.220	0.230		0.010	4	79,389	205
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,341,930	0.059	0.026	0.136	0.077	130	182,234	195
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,399,816	0.054	0.056		0.002	4	190,121	17
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,747,347	0.109	0.107	0.111	0.002	2	194,130	20
long	2/07/12	16/07/12	14		OKI Electric	100	1,200,819	0.162	0.157		-0.005	-3	188,061	-56
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,012,183	0.093	0.091	0.096	0.003	3	193,170	8
long	19/11/12	7/10/13	322		Subaru	100	1,854,289	0.104	0.272		0.167	161	503,631	196
short	7/10/13	14/10/13	7		Nikon	100	2,932,053	0.172	0.179	0.165	-0.007	-4	482,909	-89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	9,126,042	0.053	0.054		0.001	1	488,564	22
short	4/11/13	18/11/13	14		Nikon	100	2,690,424	0.182	0.179	0.185	0.003	2	496,921	56
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	7,327,325	0.068	0.085		0.017	25	622,708	119
short	3/03/14	31/03/14	28		Hitachi Zosen	100	11,546,899	0.054	0.047	0.062	0.008	15	713,598	491
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	8,041,400	0.089	0.091		0.002	3	732,606	294
short	7/04/14	28/07/14	112		Hitachi Zosen	100	15,441,462	0.047	0.052	0.043	-0.004	-9	668,615	-26
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	5,444,588	0.123	0.124		0.001	1	672,461	3
short	20/10/14	27/10/14	7		Toyo Seikan	100	6,398,844	0.105	0.111	0.099	-0.006	-5	636,045	-95
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	4,780,767	0.133	0.123		-0.010	-8	587,757	-9
short	24/08/15	8/08/16	350		IHI	100	1,955,280	0.301	0.277	0.326	0.025	8	637,226	9
long	8/08/16	22/08/16	14		Tokuyama	100	3,943,282	0.162	0.182		0.021	13	719,403	2,263
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	20,442,513	0.035	0.043	0.027	-0.008	-22	560,125	-93
long	26/09/16	10/10/16	14		DeNA	100	1,510,460	0.371	0.334		-0.036	-10	505,203	-93
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,702,959	0.047	0.056	0.039	-0.009	-18	413,134	-97
long	31/10/16	12/06/17	224		Tokuyama	100	1,924,501	0.215	0.238		0.023	11	458,192	18
short	12/06/17	26/06/17	14		Chiyoda	100	7,848,357	0.058	0.057	0.060	0.002	3	473,256	132
long	26/06/17	3/07/17	7		Sharp	100	1,248,765	0.379	0.364		-0.015	-4	454,479	-88
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,303,908	0.138	0.133	0.142	0.005	3	469,485	444
long	10/07/17	7/08/17	28		Sharp	100	1,315,504	0.357	0.353		-0.004	-1	464,604	-13
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,489,567	0.133	0.132	0.135	0.001	1	469,347	9
long	18/09/17	19/03/18	182		Tokai Carbon	100	5,961,387	0.079	0.155		0.077	97	926,024	291
short	19/03/18	17/09/18	182		NH Foods	100	2,251,229	0.411	0.345	0.491	0.079	19	1,104,228	42
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	5,383,386	0.205	0.218		0.013	6	1,175,750	127
short	15/10/18	4/11/19	385		Sharp	100	6,660,337	0.177	0.119	0.263	0.086	49	1,751,003	46
long	4/11/19	2/03/20	119		Advantest	100	14,821,168	0.118	0.120		0.001	1	1,771,740	4
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	47,442,450	0.037	0.038	0.036	-0.001	-3	1,717,417	-6
long	31/08/20	2/11/20	63		LY	100	25,770,474	0.067	0.062		-0.005	-7	1,593,655	-35
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	48,278,675	0.033	0.035	0.031	-0.002	-7	1,477,327	-98
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,508,241	0.227	0.245		0.018	8	1,591,955	267
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,668,665	0.033	0.035	0.030	-0.003	-9	1,455,193	-99
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,448,012	0.267	0.259		-0.008	-3	1,411,782	-5
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,389,348	0.191	0.249	0.133	-0.058	-30	985,739	-82
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,478,234	0.220	0.247		0.027	12	1,105,207	1,874
short	1/11/21	8/11/21	7		Nexon	100	6,471,887	0.171	0.187	0.155	-0.016	-10	999,907	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,391,698	0.228	0.224		-0.003	-1	984,929	-54
short	15/11/21	14/02/22	91		GS Yuasa	100	5,200,612	0.189	0.203	0.176	-0.013	-7	916,348	-25
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	13,093,993	0.070	0.074		0.004	5	965,555	1,429
short	21/02/22	6/06/22	105		M3	100	2,770,880	0.348	0.292	0.415	0.067	19	1,150,469	84
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	12,757,714	0.090	0.069		-0.022	-24	874,583	-100
short	20/06/22	25/07/22	35		Rakuten	100	20,219,229	0.043	0.048	0.039	-0.005	-11	782,484	-69
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	9,782,017	0.080	0.085		0.005	6	832,595	2,445
short	1/08/22	15/08/22	14		Rakuten	100	16,319,521	0.051	0.054	0.048	-0.003	-6	780,073	-82
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	20,040,928	0.039	0.042		0.004	9	850,926	148
short	19/09/22	12/12/22	84		Rakuten	100	18,979,570	0.045	0.046	0.044	-0.001	-3	825,611	-12
long	12/12/22	19/12/22	7		Fujikura	100	10,116,301	0.082	0.082		0.001	1	831,665	46
short	19/12/22	27/03/23	98		LY	100	32,562,207	0.026	0.029	0.023	-0.003	-12	732,650	-38
long	27/03/23	25/12/23	273		Kobe Steel	100	9,576,903	0.077	0.122		0.045	59	1,167,901	87
short	25/12/23	1/01/24	7		Toho Zinc	100	15,743,848	0.074	0.080	0.069	-0.005	-7	1,081,602	-98
long	1/01/24	9/08/24	221		Screen	100	1,282,532	0.843	0.599		-0.244	-29	768,451	-43
accum	5/06/06	9/08/24	7456	days out of 7610 invested (98%)							7,585		768,451	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.39	0.14	1.12	0.73	186.77
	short	31/05/10	29/11/10	182	0.09	0.09	0.10	0.00	4.40	199.39
Subaru	long	19/11/12	7/10/13	322	0.10	0.27		0.17	160.72	160.72
Mitsumi Electric	long	4/12/06	16/07/07	224	0.18	0.36		0.18	102.14	102.14
Tokai Carbon	long	18/09/17	19/03/18	182	0.08	0.16		0.08	97.30	97.30
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.06	0.03	0.14	0.08	129.55
	long	14/10/13	4/11/13	21	0.05	0.05		0.00	1.17
	short	22/08/16	26/09/16	35	0.04	0.04	0.03	-0.01	-22.14	80.82
Kobe Steel	short	2/03/20	31/08/20	182	0.04	0.04	0.04	-0.00	-3.07
	long	27/03/23	25/12/23	273	0.08	0.12		0.05	59.41	54.52
Sharp	long	26/06/17	3/07/17	7	0.38	0.36		-0.02	-3.97
	long	10/07/17	7/08/17	28	0.36	0.35		-0.00	-1.04
	short	15/10/18	4/11/19	385	0.18	0.12	0.26	0.09	48.93	41.53
Ebara	long	11/05/09	2/11/09	175	0.03	0.04		0.01	40.51	40.51
Tokuyama	long	8/08/16	22/08/16	14	0.16	0.18		0.02	12.90
	long	31/10/16	12/06/17	224	0.21	0.24		0.02	10.91	25.21
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.07	0.08		0.02	25.31
	long	31/03/14	7/04/14	7	0.09	0.09		0.00	2.66
	long	28/07/14	20/10/14	84	0.12	0.12		0.00	0.58
	long	27/10/14	24/08/15	301	0.13	0.12		-0.01	-7.59	19.57
NH Foods	short	19/03/18	17/09/18	182	0.41	0.34	0.49	0.08	19.24	19.24
M3	short	21/02/22	6/06/22	105	0.35	0.29	0.42	0.07	19.15	19.15
Hitachi Zosen	short	21/08/06	4/12/06	105	0.06	0.05	0.06	0.00	7.47
	short	3/03/14	31/03/14	28	0.05	0.05	0.06	0.01	14.60
	short	7/04/14	28/07/14	112	0.05	0.05	0.04	-0.00	-8.73	12.40
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nippon Yūsen	long	18/10/21	1/11/21	14	0.22	0.25		0.03	12.12
	long	8/11/21	15/11/21	7	0.23	0.22		-0.00	-1.50	10.44
IHI	short	24/08/15	8/08/16	350	0.30	0.28	0.33	0.03	8.42	8.42
Resona	short	6/12/10	20/12/10	14	0.06	0.06	0.06	0.00	3.45
	short	14/03/11	25/04/11	42	0.05	0.05	0.05	0.00	4.70	8.31
OKI Electric	short	5/06/06	14/08/06	70	0.24	0.22	0.27	0.03	11.12
	long	2/07/12	16/07/12	14	0.16	0.16		-0.01	-3.13	7.65
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.21	0.22		0.01	6.48	6.48
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.11	0.11	0.11	0.00	2.11
	short	16/07/12	19/11/12	126	0.09	0.09	0.10	0.00	2.72	4.88
Japan Steel Works	long	9/11/20	30/11/20	21	0.23	0.24		0.02	7.76
	long	7/12/20	2/08/21	238	0.27	0.26		-0.01	-2.98	4.54
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.14	0.13	0.14	0.00	3.30
	short	7/08/17	18/09/17	42	0.13	0.13	0.13	0.00	1.02	4.36
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.05	0.06		0.00	4.33	4.33
Chiyoda	short	12/06/17	26/06/17	14	0.06	0.06	0.06	0.00	3.29	3.29
Advantest	long	4/11/19	2/03/20	119	0.12	0.12		0.00	1.18	1.18
Fuji Electric	long	22/03/10	31/05/10	70	0.14	0.14		0.00	1.06	1.06
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		0.00	0.73	0.73
Pacific Metals	long	14/08/06	21/08/06	7	0.77	0.75		-0.02	-2.46
	long	20/04/09	27/04/09	7	0.65	0.66		0.01	1.41	-1.09
Nikon	short	7/10/13	14/10/13	7	0.17	0.18	0.16	-0.01	-4.11
	short	4/11/13	18/11/13	14	0.18	0.18	0.18	0.00	1.71	-2.47
Toyo Seikan	short	20/10/14	27/10/14	7	0.11	0.11	0.10	-0.01	-5.42	-5.42
ANA	short	2/11/09	4/01/10	63	0.26	0.28	0.24	-0.02	-6.63	-6.63
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.19	0.20	0.18	-0.01	-6.96	-6.96
Konami	short	27/04/09	11/05/09	14	0.15	0.16	0.14	-0.01	-6.98	-6.98
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.08	0.07	-0.01	-7.39	-7.39
Nexon	short	1/11/21	8/11/21	7	0.17	0.19	0.15	-0.02	-9.53	-9.53
DeNA	long	26/09/16	10/10/16	14	0.37	0.33		-0.04	-9.81	-9.81
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.05	0.06	0.04	-0.01	-18.22
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	9.08	-10.80
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.12	0.13	0.10	-0.02	-13.43	-13.43
Isuzu Motors	long	29/11/10	6/12/10	7	0.09	0.09		0.00	0.70
	long	20/12/10	14/03/11	84	0.09	0.07		-0.01	-14.51	-13.91
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.07	0.07		0.00	5.37
	long	6/06/22	20/06/22	14	0.09	0.07		-0.02	-23.98
	long	25/07/22	1/08/22	7	0.08	0.09		0.01	6.40	-14.77
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.04	0.03	-0.00	-7.30
	short	30/11/20	7/12/20	7	0.03	0.04	0.03	-0.00	-8.59	-15.26
LY	long	31/08/20	2/11/20	63	0.07	0.06		-0.00	-7.21
	short	19/12/22	27/03/23	98	0.03	0.03	0.02	-0.00	-11.91	-18.25
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.00	-10.53
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-6.31
	short	19/09/22	12/12/22	84	0.04	0.05	0.04	-0.00	-2.97	-18.67
Screen	long	4/01/10	25/01/10	21	0.11	0.12		0.01	6.88
	long	25/04/11	9/05/11	14	0.22	0.23		0.01	4.37
	long	1/01/24	9/08/24	221	0.84	0.60		-0.24	-28.95	-20.74
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.19	0.25	0.13	-0.06	-30.18	-30.18

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning