RS Chart
Assessment - Insurances in Japanese yen - 24/08/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 25/05/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 36,117.158  12/08/24 0.30 24,803.974 22,000.997 2,802.977 12.74   -1.98 
real-time RS chart chart add note Admiral Group 373,358.235  12/08/24 0.86 370,313.802 300,283.890 70,029.911 23.32   22.27 
real-time RS chart chart add note Aegon 695.005  12/08/24 0.22 293.897 263.049 30.848 11.73   -18.53 
real-time RS chart chart add note Ageas 5,295.635  12/08/24 0.33 4,672.105 3,520.226 1,151.879 32.72   -3.59 
real-time RS chart chart L add note AIA 709.116  12/08/24 -1.33 1,073.239 875.136 198.103 22.64   3.78 
real-time RS chart chart add note Allianz 31,976.240  12/08/24 22,981.908 18,703.329 4,278.578 22.88   1.06 
real-time RS chart chart add note AIG 7,579.024  12/08/24 -0.62 3,127.499 3,110.652 16.847 0.54   -22.01 
real-time RS chart chart add note ASR 5,479.321  12/08/24 0.46 3,733.685 2,793.644 940.041 33.65   7.90 
real-time RS chart chart add note Aviva 67,005.210  12/08/24 0.35 39,453.089 31,013.572 8,439.516 27.21   -9.82 
real-time RS chart chart add note Axa 4,042.327  12/08/24 -0.77 2,194.727 1,783.237 411.490 23.08   -7.37 
real-time RS chart chart add note Beazley 101,296.600  12/08/24 1.24 60,667.254 49,259.168 11,408.085 23.16   -6.02 
real-time RS chart chart add note Berkshire Hathaway 45,551.408  12/08/24 -0.30 22,502.114 18,835.109 3,667.005 19.47   3.77 
real-time RS chart chart L add note China Life 451.438  12/08/24 0.44 667.742 382.205 285.538 74.71   42.17 
real-time RS chart chart L add note China Life Ins HK 141.823  12/08/24 0.58 260.146 195.308 64.838 33.20   4.23 
real-time RS chart chart L add note China Pacific Ins 419.291  12/08/24 0.22 480.677 414.961 65.716 15.84   -3.65 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,520.500 1,230.000 290.500 23.62   2.21 
real-time RS chart chart add note FBD 1,611.932  12/08/24 0.39 767.230 809.922 -42.692 -5.27   -16.31 
real-time RS chart chart add note Generali 2,805.262  12/08/24 1.35 1,651.294 1,423.819 227.474 15.98   -9.22 
real-time RS chart chart L add note Glanbia 2,262.953  12/08/24 0.50 1,145.847 1,143.868 1.978 0.17   -6.17 
real-time RS chart chart add note Hannover Rück 28,414.994  12/08/24 5.23 18,018.655 16,726.650 1,292.005 7.72   -1.52 
real-time RS chart chart add note HDFC Life 1,002.520  12/08/24 0.01 854.522 719.676 134.846 18.74   6.69 
real-time RS chart chart add note Hiscox 164,537.784  12/08/24 1.89 111,426.261 94,104.715 17,321.545 18.41   -22.73 
real-time RS chart chart add note Insurance Australia 543.762  12/08/24 0.56 380.482 396.375 -15.894 -4.01   -20.19 
real-time RS chart chart S add note Legal & General 31,219.280  12/08/24 0.53 30,970.190 24,820.053 6,150.137 24.78   -4.09 
real-time RS chart chart add note Lowe´s 24,455.874  12/08/24 -2.02 17,529.868 13,162.934 4,366.933 33.18   42.46 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 25/05/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 527.314  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,747.975  12/08/24 -0.35 1,598.982 1,253.403 345.579 27.57   -3.63 
real-time RS chart chart add note Mapfre 266.656  12/08/24 195.556 181.352 14.204 7.83   -17.23 
real-time RS chart chart add note Medibank Private 294.665  12/08/24 0.52 218.720 198.188 20.532 10.36   -0.11 
real-time RS chart chart add note MetLife 7,392.750  12/08/24 -0.40 4,087.445 3,589.793 497.652 13.86   -6.86 
real-time RS chart chart S add note Molina Healthcare 35,738.154  12/08/24 -0.15 19,219.034 19,618.963 -399.929 -2.04   25.77 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 958.000 991.000 -33.000 -3.33   -11.61 
real-time RS chart chart L add note Münchener Rück 54,880.675  12/08/24 1.01 30,101.900 23,241.240 6,860.660 29.52   10.20 
real-time RS chart chart add note NN 5,580.535  12/08/24 0.74 3,898.627 3,081.225 817.402 26.53   8.07 
real-time RS chart chart add note Phoenix 74,450.234  12/08/24 0.47 97,615.604 82,098.614 15,516.990 18.90   7.76 
real-time RS chart chart L add note Ping An 459.764  12/08/24 0.45 1,154.534 1,048.079 106.455 10.16   -2.66 
real-time RS chart chart L add note Ping An Ins 621.818  12/08/24 0.02 1,190.976 1,057.101 133.875 12.66   -2.73 
real-time RS chart chart add note Prudential 87,928.770  12/08/24 0.41 169,450.392 132,802.718 36,647.674 27.60   0.90 
real-time RS chart chart L add note QBE Insurance 1,229.541  12/08/24 0.87 805.011 576.931 228.081 39.53   4.81 
real-time RS chart chart add note Quálitas 792.808  12/08/24 -2.49 416.328 437.081 -20.753 -4.75   -0.28 
real-time RS chart chart add note Sampo 5,059.468  12/08/24 0.40 4,194.773 3,514.357 680.416 19.36   4.90 
real-time RS chart chart add note Samsung F&M Ins 31,579.742  12/08/24 1.00 15,901.224 16,725.129 -823.905 -4.93   -12.09 
real-time RS chart chart add note Samsung Life 7,990.699  12/08/24 -0.33 5,353.858 3,896.738 1,457.120 37.39   4.47 
real-time RS chart chart add note SBI Life 2,433.336  12/08/24 -1.17 1,228.585 1,069.976 158.608 14.82   0.46 
real-time RS chart chart S add note Scor 2,140.496  12/08/24 1.06 2,786.519 2,849.986 -63.468 -2.23   -19.49 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,306.330 1,159.670 146.660 12.65   0.59 
real-time RS chart chart L add note Storebrand 1,247.089  12/08/24 0.38 626.604 501.546 125.057 24.93   1.53 
real-time RS chart chart S add note Sun Life Financial 5,279.763  12/08/24 -0.11 4,579.158 3,633.867 945.290 26.01   6.85 
real-time RS chart chart add note Swiss Life 75,832.384  12/08/24 0.62 43,380.961 35,741.467 7,639.494 21.37   -3.56 
real-time RS chart chart add note Swiss Re 12,092.254  12/08/24 0.10 8,641.311 6,997.429 1,643.881 23.49   -9.60 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 25/05/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,309.574  12/08/24 1.92 3,946.110 3,664.604 281.507 7.68   -10.04 
real-time RS chart chart add note Travelers Companies 22,197.302  12/08/24 -1.29 12,160.730 10,777.994 1,382.737 12.83   -7.10 
real-time RS chart chart add note Tryg 2,494.789  12/08/24 0.61 3,290.569 2,925.035 365.534 12.50   8.33 
real-time RS chart chart add note Uniqa 959.662  12/08/24 0.26 709.750 703.106 6.644 0.94   -19.22 
real-time RS chart chart S add note UnitedHealth 59,828.889  12/08/24 1.17 32,686.858 31,218.496 1,468.362 4.70   12.46 
real-time RS chart chart add note Vienna Insurance 3,723.689  12/08/24 1.36 2,536.607 2,143.359 393.248 18.35   -0.22 
real-time RS chart chart L add note Zurich Insurance 54,031.446  12/08/24 0.85 39,660.267 32,491.234 7,169.033 22.06   0.80 
real-time RS chart chart L add note DFV 774.727  12/08/24 -0.80 2,873.988 2,084.434 789.554 37.88   55.95 
 Insurances - 56 out of 57 instruments rated - 24/08/20 / 25/05/20 - 49 did rise, Market-Ratio(13) in JPY = 87.50 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.