| |
| |
Assessment - OMX Stockholm 30 in Dollar - 8/24/20 - RS = 16
⇐
| |
|
instrument |
freshest |
⇓ Δday |
8/24/20 |
⇓ Δwk |
5/04/20 |
prc diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
OMXS30 |
280.285 |
8/12/24 |
0.09 |
203.691 |
|
152.756 |
50.934 |
33.34 |
|
17.47 |
| |  |
 |
 |
 |
L |
 |
ABB |
62.984 |
8/12/24 |
0.47 |
26.002 |
|
17.978 |
8.024 |
44.63 |
|
24.13 |
| |  |
 |
 |
 |
L |
 |
Alfa Laval |
50.968 |
8/12/24 |
0.61 |
25.421 |
|
17.887 |
7.535 |
42.12 |
|
18.94 |
| |  |
 |
 |
 |
|
 |
Assa Abloy |
34.841 |
8/12/24 |
0.13 |
23.337 |
|
18.044 |
5.293 |
29.33 |
|
8.20 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
196.356 |
8/12/24 |
0.88 |
113.326 |
|
104.022 |
9.304 |
8.94 |
|
16.37 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco A |
20.177 |
8/12/24 |
0.28 |
11.375 |
|
8.152 |
3.224 |
39.54 |
|
25.82 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco B |
17.705 |
8/12/24 |
|
9.946 |
|
7.355 |
2.591 |
35.22 |
|
24.85 |
| |  |
 |
 |
 |
|
 |
Autoliv |
114.283 |
8/12/24 |
0.10 |
70.820 |
|
56.730 |
14.090 |
24.84 |
|
3.62 |
| |  |
 |
 |
 |
|
 |
Boliden |
34.738 |
8/12/24 |
1.33 |
29.351 |
|
19.110 |
10.241 |
53.59 |
|
26.65 |
| |  |
 |
 |
 |
L |
 |
Electrolux |
9.775 |
8/12/24 |
-0.26 |
21.287 |
|
12.767 |
8.520 |
66.74 |
|
11.33 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
8.096 |
8/12/24 |
1.14 |
11.503 |
|
8.261 |
3.243 |
39.25 |
|
31.98 |
| |  |
 |
 |
 |
L |
 |
Essity B |
33.838 |
8/12/24 |
-0.97 |
34.567 |
|
31.379 |
3.188 |
10.16 |
|
11.06 |
| |  |
 |
 |
 |
S |
 |
Evolution |
113.622 |
8/12/24 |
-0.88 |
72.164 |
|
45.628 |
26.536 |
58.16 |
|
116.00 |
| |  |
 |
 |
 |
S |
 |
Getinge |
22.557 |
8/12/24 |
-0.10 |
22.904 |
|
18.653 |
4.251 |
22.79 |
|
29.87 |
| |  |
 |
 |
 |
L |
 |
Hennes & Mauritz |
17.973 |
8/12/24 |
-0.22 |
16.344 |
|
12.975 |
3.369 |
25.97 |
|
-2.85 |
| |  |
 |
 |
 |
|
 |
Hexagon |
11.469 |
8/12/24 |
-0.15 |
9.902 |
|
6.655 |
3.248 |
48.81 |
|
33.17 |
| |  |
 |
 |
 |
L |
 |
Investor |
32.574 |
8/12/24 |
0.30 |
15.860 |
|
11.772 |
4.088 |
34.72 |
|
23.50 |
| |  |
 |
 |
 |
|
 |
Kinnevik |
9.047 |
8/12/24 |
-0.36 |
38.667 |
|
19.688 |
18.979 |
96.40 |
|
61.76 |
| |  |
 |
 |
 |
|
 |
NIBE Industrier |
5.077 |
8/12/24 |
0.18 |
7.113 |
|
4.389 |
2.724 |
62.05 |
|
71.29 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
13.645 |
8/12/24 |
-0.13 |
7.932 |
|
5.976 |
1.955 |
32.72 |
|
13.48 |
| |  |
 |
 |
 |
|
 |
S.E.B |
17.164 |
8/12/24 |
-0.10 |
9.859 |
|
7.481 |
2.377 |
31.78 |
|
13.31 |
| |  |
 |
 |
 |
|
 |
Sandvik |
23.075 |
8/12/24 |
-0.54 |
19.698 |
|
14.269 |
5.429 |
38.05 |
|
17.45 |
| |  |
 |
 |
 |
L |
 |
SBB |
0.708 |
8/12/24 |
-2.81 |
2.727 |
|
1.883 |
0.844 |
44.84 |
|
22.76 |
| |  |
 |
 |
 |
S |
 |
Sinch |
2.956 |
8/12/24 |
-2.15 |
9.396 |
|
5.049 |
4.347 |
86.11 |
|
208.51 |
| |  |
 |
 |
 |
|
 |
SKF B |
21.230 |
8/12/24 |
|
19.715 |
|
14.797 |
4.919 |
33.24 |
|
13.03 |
| |
|
instrument |
freshest |
⇓ Δday |
8/24/20 |
⇓ Δwk |
5/04/20 |
prc diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Svenska Cellulosa B |
15.609 |
8/12/24 |
0.81 |
12.790 |
|
10.194 |
2.596 |
25.47 |
|
24.58 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
11.634 |
8/12/24 |
0.29 |
10.005 |
|
8.521 |
1.484 |
17.42 |
|
5.02 |
| |  |
 |
 |
 |
|
 |
Swedbank |
23.588 |
8/12/24 |
-0.86 |
16.595 |
|
10.960 |
5.634 |
51.40 |
|
22.82 |
| |  |
 |
 |
 |
L |
 |
Tele2 |
12.511 |
8/12/24 |
0.69 |
14.704 |
|
12.721 |
1.983 |
15.59 |
|
5.16 |
| |  |
 |
 |
 |
L |
 |
Telia Company |
3.521 |
8/12/24 |
0.19 |
3.901 |
|
3.320 |
0.581 |
17.51 |
|
-1.49 |
| |  |
 |
 |
 |
|
 |
Volvo |
29.123 |
8/12/24 |
-0.12 |
18.730 |
|
12.214 |
6.516 |
53.35 |
|
26.62 |
OMXS 30 - 30 out of 30 instruments rated - 8/24/20 / 5/04/20 - 30 did rise, Market-Ratio(16) in USD = 100.00 % |
Stock Exchange Currency: SEK kr Swedish krona |
Technical Chart
Transactions OMX Stockholm 30 in Dollar * A16 - 40/40 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/05/06 |
154 |
|
- cash - |
short |
6/05/06 |
9/04/06 |
91 |
 |
 |
 |
Ericsson |
50 |
324 |
|
15.413 |
16.423 |
14.403 |
-1.010 |
-7 |
9,673 |
-24 |
|
|
|
|
|
 |
 |
 |
Tele2 |
50 |
479 |
|
10.439 |
9.826 |
11.089 |
0.651 |
6 |
9,984 |
27 |
|
100 |
0 |
-1 | |
long |
9/04/06 |
7/23/07 |
322 |
 |
 |
 |
Boliden |
50 |
256 |
|
19.447 |
22.614 |
|
3.168 |
16 |
10,795 |
19 |
|
|
|
|
|
 |
 |
 |
SSAB |
50 |
262 |
|
19.034 |
34.901 |
|
15.867 |
83 |
14,952 |
99 |
|
100 |
50 |
58 | |
short |
7/23/07 |
9/24/07 |
63 |
 |
 |
 |
AstraZeneca |
50 |
141 |
|
52.993 |
49.540 |
56.686 |
3.694 |
7 |
15,473 |
48 |
|
|
|
|
|
 |
 |
 |
Telia Company |
50 |
998 |
|
7.493 |
8.934 |
6.052 |
-1.441 |
-19 |
14,035 |
-71 |
|
100 |
-6 |
-31 | |
long |
9/24/07 |
10/01/07 |
7 |
 |
 |
 |
ABB |
50 |
269 |
|
25.997 |
27.109 |
|
1.112 |
4 |
14,334 |
789 |
|
|
|
|
|
 |
 |
 |
Tele2 |
50 |
329 |
|
21.357 |
21.284 |
|
-0.074 |
0 |
14,310 |
-17 |
|
100 |
2 |
175 | |
short |
10/01/07 |
10/08/07 |
7 |
 |
 |
 |
AstraZeneca |
50 |
135 |
|
52.821 |
52.019 |
53.634 |
0.814 |
2 |
14,420 |
122 |
|
|
|
|
|
 |
 |
 |
Securitas |
50 |
531 |
|
13.516 |
13.333 |
13.701 |
0.185 |
1 |
14,518 |
103 |
|
100 |
1 |
112 | |
long |
10/08/07 |
10/15/07 |
7 |
 |
 |
 |
ABB |
50 |
263 |
|
27.517 |
27.414 |
|
-0.103 |
0 |
14,491 |
-18 |
|
|
|
|
|
 |
 |
 |
Tele2 |
50 |
330 |
|
22.029 |
21.806 |
|
-0.223 |
-1 |
14,417 |
-41 |
|
100 |
-1 |
-30 | |
short |
10/15/07 |
11/26/07 |
42 |
 |
 |
 |
Boliden |
50 |
373 |
|
19.314 |
14.419 |
25.871 |
6.557 |
34 |
16,863 |
1,168 |
|
|
|
|
|
 |
 |
 |
Ericsson |
50 |
491 |
|
14.688 |
12.462 |
17.312 |
2.624 |
18 |
18,152 |
317 |
|
100 |
26 |
640 | |
long |
11/26/07 |
12/31/07 |
35 |
 |
 |
 |
ABB |
50 |
304 |
|
29.796 |
26.556 |
|
-3.240 |
-11 |
17,167 |
-70 |
|
|
|
|
|
 |
 |
 |
Tele2 |
50 |
389 |
|
23.326 |
19.839 |
|
-3.487 |
-15 |
15,810 |
-82 |
|
100 |
-13 |
-76 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
12/31/07 |
4/21/08 |
112 |
 |
 |
 |
Boliden |
50 |
646 |
|
12.224 |
11.094 |
13.469 |
1.245 |
10 |
16,615 |
37 |
|
|
|
|
|
 |
 |
 |
Ericsson |
50 |
714 |
|
11.075 |
12.186 |
9.965 |
-1.111 |
-10 |
15,822 |
-29 |
|
100 |
0 |
0 | |
long |
4/21/08 |
6/16/08 |
56 |
 |
 |
 |
ABB |
50 |
263 |
|
30.003 |
30.570 |
|
0.567 |
2 |
15,971 |
13 |
|
|
|
|
|
 |
 |
 |
Lundin |
50 |
553 |
|
14.329 |
14.340 |
|
0.011 |
0 |
15,977 |
0 |
|
100 |
1 |
7 | |
short |
6/16/08 |
1/26/09 |
224 |
 |
 |
 |
Boliden |
50 |
939 |
|
8.505 |
2.081 |
34.765 |
26.260 |
309 |
40,634 |
892 |
|
|
|
|
|
 |
 |
 |
Swedbank |
50 |
379 |
|
21.037 |
3.611 |
122.566 |
101.529 |
483 |
79,114 |
1,667 |
|
100 |
396 |
1,257 | |
long |
1/26/09 |
2/23/09 |
28 |
 |
 |
 |
AstraZeneca |
50 |
1,019 |
|
38.802 |
32.882 |
|
-5.920 |
-15 |
73,081 |
-88 |
|
|
|
|
|
 |
 |
 |
Ericsson |
50 |
4,840 |
|
8.177 |
8.578 |
|
0.401 |
5 |
75,023 |
87 |
|
100 |
-5 |
-50 | |
short |
2/23/09 |
3/09/09 |
14 |
 |
 |
 |
S.E.B |
50 |
8,653 |
|
4.335 |
2.294 |
8.190 |
3.855 |
89 |
108,379 |
> 999,999 |
|
|
|
|
|
 |
 |
 |
Swedbank |
50 |
13,898 |
|
2.699 |
2.599 |
2.803 |
0.104 |
4 |
109,828 |
169 |
|
100 |
46 |
2,067,209 | |
long |
3/09/09 |
5/03/10 |
420 |
 |
 |
 |
Boliden |
50 |
14,681 |
|
3.740 |
12.125 |
|
8.384 |
224 |
232,919 |
178 |
|
|
|
|
|
 |
 |
 |
Ericsson |
50 |
6,788 |
|
8.090 |
10.614 |
|
2.525 |
31 |
250,055 |
27 |
|
100 |
128 |
104 | |
short |
5/03/10 |
5/10/10 |
7 |
 |
 |
 |
Lundin |
50 |
23,934 |
|
5.224 |
4.801 |
5.684 |
0.460 |
9 |
261,076 |
8,084 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
11,074 |
|
11.290 |
10.354 |
12.311 |
1.021 |
9 |
272,377 |
9,011 |
|
100 |
9 |
8,536 | |
long |
5/10/10 |
6/28/10 |
49 |
 |
 |
 |
MTG |
50 |
2,483 |
|
54.830 |
54.410 |
|
-0.420 |
-1 |
271,333 |
-6 |
|
|
|
|
|
 |
 |
 |
Volvo |
50 |
12,264 |
|
11.108 |
10.975 |
|
-0.132 |
-1 |
269,711 |
-9 |
|
100 |
-1 |
-7 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
6/28/10 |
7/05/10 |
7 |
 |
 |
 |
Lundin |
50 |
29,924 |
|
4.507 |
4.975 |
4.039 |
-0.468 |
-10 |
255,704 |
-100 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
16,179 |
|
8.335 |
8.284 |
8.386 |
0.051 |
1 |
256,526 |
37 |
|
100 |
-5 |
-93 | |
long |
7/05/10 |
8/09/10 |
35 |
 |
 |
 |
MTG |
50 |
2,207 |
|
58.103 |
60.891 |
|
2.788 |
5 |
262,679 |
63 |
|
|
|
|
|
 |
 |
 |
Volvo |
50 |
10,758 |
|
11.925 |
12.085 |
|
0.160 |
1 |
264,402 |
15 |
|
100 |
3 |
37 | |
short |
8/09/10 |
8/23/10 |
14 |
 |
 |
 |
Lundin |
50 |
21,432 |
|
6.168 |
5.664 |
6.717 |
0.549 |
9 |
276,160 |
822 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
14,039 |
|
9.417 |
8.567 |
10.351 |
0.934 |
10 |
289,279 |
1,078 |
|
100 |
9 |
943 | |
long |
8/23/10 |
4/11/11 |
231 |
 |
 |
 |
Tele2 |
50 |
8,019 |
|
18.036 |
24.405 |
|
6.368 |
35 |
340,348 |
61 |
|
|
|
|
|
 |
 |
 |
Volvo |
50 |
12,462 |
|
11.606 |
17.059 |
|
5.453 |
47 |
408,301 |
84 |
|
100 |
41 |
72 | |
short |
4/11/11 |
4/18/11 |
7 |
 |
 |
 |
AstraZeneca |
50 |
4,152 |
|
49.164 |
49.329 |
48.999 |
-0.165 |
0 |
407,615 |
-16 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
23,646 |
|
8.634 |
8.785 |
8.484 |
-0.150 |
-2 |
404,063 |
-60 |
|
100 |
-1 |
-42 | |
long |
4/18/11 |
5/30/11 |
42 |
 |
 |
 |
Lundin |
50 |
13,527 |
|
14.935 |
13.465 |
|
-1.469 |
-10 |
384,189 |
-59 |
|
|
|
|
|
 |
 |
 |
Swedbank |
50 |
10,720 |
|
18.846 |
17.670 |
|
-1.176 |
-6 |
371,580 |
-43 |
|
100 |
-8 |
-52 | |
short |
5/30/11 |
7/04/11 |
35 |
 |
 |
 |
Nokia |
50 |
28,759 |
|
6.460 |
6.344 |
6.579 |
0.118 |
2 |
374,983 |
21 |
|
|
|
|
|
 |
 |
 |
Telia Company |
50 |
24,482 |
|
7.589 |
7.258 |
7.934 |
0.345 |
5 |
383,441 |
59 |
|
100 |
3 |
39 | |
long |
7/04/11 |
7/11/11 |
7 |
 |
 |
 |
Lundin |
50 |
13,244 |
|
14.475 |
13.622 |
|
-0.854 |
-6 |
372,133 |
-96 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
54,187 |
|
3.538 |
3.481 |
|
-0.058 |
-2 |
369,007 |
-58 |
|
100 |
-4 |
-86 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
7/11/11 |
11/28/11 |
140 |
 |
 |
 |
Nokia |
50 |
32,733 |
|
5.637 |
5.407 |
5.876 |
0.240 |
4 |
376,849 |
11 |
|
|
|
|
|
 |
 |
 |
SSAB |
50 |
13,766 |
|
13.402 |
8.811 |
20.386 |
6.983 |
52 |
472,983 |
198 |
|
100 |
28 |
91 | |
long |
11/28/11 |
5/14/12 |
168 |
 |
 |
 |
Getinge |
50 |
9,577 |
|
24.691 |
25.794 |
|
1.102 |
4 |
483,539 |
10 |
|
|
|
|
|
 |
 |
 |
Lundin |
50 |
9,556 |
|
24.749 |
19.985 |
|
-4.763 |
-19 |
438,019 |
-37 |
|
100 |
-7 |
-15 | |
short |
5/14/12 |
7/23/12 |
70 |
 |
 |
 |
ABB |
50 |
13,075 |
|
16.750 |
17.219 |
16.281 |
-0.469 |
-3 |
431,882 |
-14 |
|
|
|
|
|
 |
 |
 |
Nokia |
50 |
72,501 |
|
3.021 |
2.129 |
4.285 |
1.265 |
42 |
523,561 |
519 |
|
100 |
20 |
153 | |
long |
7/23/12 |
6/24/13 |
336 |
 |
 |
 |
Electrolux |
50 |
12,153 |
|
21.539 |
24.971 |
|
3.432 |
16 |
565,272 |
17 |
|
|
|
|
|
 |
 |
 |
Swedbank |
50 |
15,621 |
|
16.759 |
22.138 |
|
5.379 |
32 |
649,301 |
35 |
|
100 |
24 |
26 | |
short |
6/24/13 |
7/08/13 |
14 |
 |
 |
 |
Boliden |
50 |
25,909 |
|
12.530 |
11.875 |
13.222 |
0.692 |
6 |
667,220 |
306 |
|
|
|
|
|
 |
 |
 |
Tele2 |
50 |
28,184 |
|
11.519 |
11.838 |
11.199 |
-0.320 |
-3 |
658,213 |
-52 |
|
100 |
1 |
43 | |
long |
7/08/13 |
10/13/14 |
462 |
 |
 |
 |
Nokia |
50 |
80,521 |
|
4.087 |
8.163 |
|
4.076 |
100 |
986,417 |
73 |
|
|
|
|
|
 |
 |
 |
Kinnevik |
50 |
11,730 |
|
28.056 |
28.638 |
|
0.582 |
2 |
993,239 |
2 |
|
100 |
51 |
38 | |
short |
10/13/14 |
11/03/14 |
21 |
 |
 |
 |
Lundin |
50 |
34,888 |
|
14.235 |
14.239 |
14.230 |
-0.004 |
0 |
993,083 |
-1 |
|
|
|
|
|
 |
 |
 |
MTG |
50 |
16,853 |
|
29.466 |
30.353 |
28.580 |
-0.887 |
-3 |
978,142 |
-41 |
|
100 |
-2 |
-23 | |
long |
11/03/14 |
6/08/15 |
217 |
 |
 |
 |
Boliden |
50 |
29,852 |
|
16.383 |
20.559 |
|
4.176 |
25 |
1,102,810 |
47 |
|
|
|
|
|
 |
 |
 |
Electrolux |
50 |
17,437 |
|
28.047 |
30.706 |
|
2.660 |
9 |
1,149,186 |
16 |
|
100 |
17 |
31 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
6/08/15 |
10/26/15 |
140 |
 |
 |
 |
SSAB |
50 |
99,394 |
|
5.781 |
3.745 |
8.924 |
3.143 |
54 |
1,461,626 |
210 |
|
|
|
|
|
 |
 |
 |
Telia Company |
50 |
96,771 |
|
5.938 |
5.267 |
6.694 |
0.756 |
13 |
1,534,812 |
37 |
|
100 |
34 |
113 | |
long |
10/26/15 |
11/02/15 |
7 |
 |
 |
 |
Boliden |
50 |
39,763 |
|
19.299 |
19.282 |
|
-0.018 |
0 |
1,534,101 |
-5 |
|
|
|
|
|
 |
 |
 |
Svenska Cellulosa B |
50 |
133,219 |
|
5.760 |
6.022 |
|
0.262 |
5 |
1,568,999 |
916 |
|
100 |
2 |
215 | |
short |
11/02/15 |
12/14/15 |
42 |
 |
 |
 |
SSAB |
50 |
210,867 |
|
3.720 |
2.859 |
4.841 |
1.121 |
30 |
1,805,349 |
886 |
|
|
|
|
|
 |
 |
 |
SKF A |
50 |
44,324 |
|
17.699 |
16.117 |
19.437 |
1.738 |
10 |
1,882,384 |
126 |
|
100 |
20 |
387 | |
long |
12/14/15 |
12/21/15 |
7 |
 |
 |
 |
Securitas |
50 |
63,916 |
|
14.725 |
14.877 |
|
0.152 |
1 |
1,892,098 |
71 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
276,233 |
|
3.407 |
3.429 |
|
0.022 |
1 |
1,898,231 |
40 |
|
100 |
1 |
55 | |
short |
12/21/15 |
12/28/15 |
7 |
 |
 |
 |
SSAB |
50 |
400,703 |
|
2.369 |
2.642 |
2.095 |
-0.274 |
-12 |
1,788,591 |
-100 |
|
|
|
|
|
 |
 |
 |
SKF A |
50 |
59,558 |
|
15.936 |
16.556 |
15.316 |
-0.620 |
-4 |
1,751,662 |
-87 |
|
100 |
-8 |
-98 | |
long |
12/28/15 |
1/04/16 |
7 |
 |
 |
 |
Securitas |
50 |
57,552 |
|
15.218 |
14.844 |
|
-0.374 |
-2 |
1,730,138 |
-73 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
249,307 |
|
3.513 |
3.433 |
|
-0.080 |
-2 |
1,710,085 |
-70 |
|
100 |
-2 |
-71 | |
short |
1/04/16 |
4/04/16 |
91 |
 |
 |
 |
SSAB |
50 |
323,687 |
|
2.642 |
3.716 |
1.567 |
-1.075 |
-41 |
1,362,133 |
-88 |
|
|
|
|
|
 |
 |
 |
SKF A |
50 |
54,286 |
|
15.750 |
17.598 |
13.903 |
-1.847 |
-12 |
1,261,845 |
-39 |
|
100 |
-26 |
-70 | |
long |
4/04/16 |
4/11/16 |
7 |
 |
 |
 |
Securitas |
50 |
38,203 |
|
16.515 |
16.886 |
|
0.371 |
2 |
1,276,010 |
218 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
52,799 |
|
11.949 |
12.449 |
|
0.499 |
4 |
1,302,371 |
745 |
|
100 |
3 |
420 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
4/11/16 |
4/18/16 |
7 |
 |
 |
 |
Nordea Bank |
50 |
68,658 |
|
9.484 |
9.595 |
9.374 |
-0.110 |
-1 |
1,294,807 |
-46 |
|
|
|
|
|
 |
 |
 |
S.E.B |
50 |
67,389 |
|
9.663 |
9.927 |
9.399 |
-0.264 |
-3 |
1,277,017 |
-76 |
|
100 |
-2 |
-64 | |
long |
4/18/16 |
6/13/16 |
56 |
 |
 |
 |
Securitas |
50 |
39,155 |
|
16.307 |
14.841 |
|
-1.467 |
-9 |
1,219,596 |
-46 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
45,635 |
|
13.992 |
10.806 |
|
-3.186 |
-23 |
1,074,215 |
-81 |
|
100 |
-16 |
-68 | |
short |
6/13/16 |
6/20/16 |
7 |
 |
 |
 |
Ericsson |
50 |
72,442 |
|
7.414 |
7.895 |
6.933 |
-0.481 |
-6 |
1,039,362 |
-97 |
|
|
|
|
|
 |
 |
 |
SSAB |
50 |
216,870 |
|
2.477 |
2.458 |
2.495 |
0.018 |
1 |
1,043,360 |
47 |
|
100 |
-3 |
-78 | |
long |
6/20/16 |
6/27/16 |
7 |
 |
 |
 |
Lundin |
50 |
28,486 |
|
18.313 |
16.431 |
|
-1.882 |
-10 |
989,736 |
-100 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
51,148 |
|
10.200 |
8.754 |
|
-1.445 |
-14 |
915,819 |
-100 |
|
100 |
-12 |
-100 | |
short |
6/27/16 |
7/11/16 |
14 |
 |
 |
 |
Nordea Bank |
50 |
57,629 |
|
7.946 |
8.291 |
7.601 |
-0.345 |
-4 |
895,949 |
-69 |
|
|
|
|
|
 |
 |
 |
SSAB |
50 |
207,281 |
|
2.209 |
2.683 |
1.735 |
-0.474 |
-21 |
797,714 |
-100 |
|
100 |
-13 |
-97 | |
long |
7/11/16 |
8/14/17 |
399 |
 |
 |
 |
Boliden |
50 |
19,635 |
|
20.313 |
31.495 |
|
11.182 |
55 |
1,017,281 |
49 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
34,763 |
|
11.474 |
4.631 |
|
-6.843 |
-60 |
779,384 |
-56 |
|
100 |
-2 |
-2 | |
short |
8/14/17 |
9/11/17 |
28 |
 |
 |
 |
AstraZeneca |
50 |
6,688 |
|
58.267 |
65.100 |
51.434 |
-6.833 |
-12 |
733,686 |
-80 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
84,157 |
|
4.631 |
4.137 |
5.183 |
0.552 |
12 |
780,181 |
335 |
|
100 |
0 |
1 | |
long |
9/11/17 |
2/05/18 |
147 |
 |
 |
 |
SSAB |
50 |
74,598 |
|
5.229 |
5.939 |
|
0.709 |
14 |
833,101 |
37 |
|
|
|
|
|
 |
 |
 |
Volvo |
50 |
21,186 |
|
18.413 |
19.436 |
|
1.023 |
6 |
854,781 |
14 |
|
100 |
10 |
25 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
2/05/18 |
3/12/18 |
35 |
 |
 |
 |
Hennes & Mauritz |
50 |
24,115 |
|
17.722 |
16.584 |
18.939 |
1.217 |
7 |
884,119 |
100 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
307,716 |
|
1.389 |
1.223 |
1.578 |
0.189 |
14 |
942,293 |
278 |
|
100 |
10 |
176 | |
long |
3/12/18 |
3/26/18 |
14 |
 |
 |
 |
Autoliv |
50 |
4,172 |
|
112.928 |
110.635 |
|
-2.294 |
-2 |
932,723 |
-41 |
|
|
|
|
|
 |
 |
 |
Svenska Cellulosa B |
50 |
44,900 |
|
10.493 |
10.341 |
|
-0.153 |
-1 |
925,865 |
-32 |
|
100 |
-2 |
-37 | |
short |
3/26/18 |
4/02/18 |
7 |
 |
 |
 |
Getinge |
50 |
40,939 |
|
11.308 |
11.314 |
11.301 |
-0.006 |
0 |
925,608 |
-3 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
475,072 |
|
0.974 |
0.959 |
0.990 |
0.015 |
2 |
932,942 |
127 |
|
100 |
1 |
49 | |
long |
4/02/18 |
4/09/18 |
7 |
 |
 |
 |
Swedish Match |
50 |
103,691 |
|
4.499 |
4.625 |
|
0.126 |
3 |
946,045 |
324 |
|
|
|
|
|
 |
 |
 |
Svenska Cellulosa B |
50 |
44,021 |
|
10.597 |
10.626 |
|
0.030 |
0 |
947,348 |
16 |
|
100 |
2 |
122 | |
short |
4/09/18 |
4/23/18 |
14 |
 |
 |
 |
Hennes & Mauritz |
50 |
31,341 |
|
15.114 |
16.054 |
14.173 |
-0.941 |
-6 |
917,871 |
-81 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
480,387 |
|
0.986 |
0.960 |
1.013 |
0.027 |
3 |
930,924 |
103 |
|
100 |
-2 |
-37 | |
long |
4/23/18 |
7/02/18 |
70 |
 |
 |
 |
Autoliv |
50 |
4,123 |
|
112.885 |
100.872 |
|
-12.013 |
-11 |
881,393 |
-44 |
|
|
|
|
|
 |
 |
 |
Svenska Cellulosa B |
50 |
41,805 |
|
11.135 |
10.806 |
|
-0.329 |
-3 |
867,649 |
-14 |
|
100 |
-7 |
-31 | |
short |
7/02/18 |
7/09/18 |
7 |
 |
 |
 |
Getinge |
50 |
48,023 |
|
9.034 |
9.612 |
8.455 |
-0.579 |
-6 |
839,862 |
-97 |
|
|
|
|
|
 |
 |
 |
Fingerprint Cards |
50 |
570,867 |
|
0.760 |
0.738 |
0.783 |
0.023 |
3 |
852,853 |
366 |
|
100 |
-2 |
-59 | |
long |
7/09/18 |
10/29/18 |
112 |
 |
 |
 |
Ericsson |
50 |
54,887 |
|
7.769 |
8.659 |
|
0.890 |
11 |
901,679 |
42 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
82,875 |
|
5.145 |
4.915 |
|
-0.230 |
-4 |
882,608 |
-14 |
|
100 |
3 |
12 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
10/29/18 |
2/04/19 |
98 |
 |
 |
 |
Boliden |
50 |
20,315 |
|
21.722 |
24.880 |
18.565 |
-3.158 |
-15 |
818,463 |
-44 |
|
|
|
|
|
 |
 |
 |
Electrolux |
50 |
22,268 |
|
19.818 |
26.252 |
13.383 |
-6.434 |
-32 |
675,181 |
-77 |
|
100 |
-24 |
-63 | |
long |
2/04/19 |
6/03/19 |
119 |
 |
 |
 |
Ericsson |
50 |
38,539 |
|
8.760 |
9.663 |
|
0.903 |
10 |
709,989 |
35 |
|
|
|
|
|
 |
 |
 |
Getinge |
50 |
30,056 |
|
11.232 |
13.768 |
|
2.535 |
23 |
786,194 |
87 |
|
100 |
16 |
60 | |
short |
6/03/19 |
6/10/19 |
7 |
 |
 |
 |
Swedbank |
50 |
27,474 |
|
14.308 |
15.083 |
13.532 |
-0.776 |
-5 |
764,885 |
-95 |
|
|
|
|
|
 |
 |
 |
Autoliv |
50 |
6,242 |
|
62.971 |
68.791 |
57.150 |
-5.820 |
-9 |
728,554 |
-99 |
|
100 |
-7 |
-98 | |
long |
6/10/19 |
8/05/19 |
56 |
 |
 |
 |
Getinge |
50 |
24,887 |
|
14.637 |
14.513 |
|
-0.124 |
-1 |
725,475 |
-5 |
|
|
|
|
|
 |
 |
 |
Essity B |
50 |
11,978 |
|
30.411 |
29.412 |
|
-0.999 |
-3 |
713,508 |
-20 |
|
100 |
-2 |
-13 | |
short |
8/05/19 |
9/02/19 |
28 |
 |
 |
 |
SSAB |
50 |
134,645 |
|
2.650 |
2.740 |
2.559 |
-0.091 |
-3 |
701,273 |
-37 |
|
|
|
|
|
 |
 |
 |
Swedbank |
50 |
26,950 |
|
13.237 |
12.496 |
14.023 |
0.786 |
6 |
722,449 |
112 |
|
100 |
1 |
18 | |
long |
9/02/19 |
3/02/20 |
182 |
 |
 |
 |
Getinge |
50 |
26,014 |
|
13.885 |
17.119 |
|
3.234 |
23 |
806,579 |
52 |
|
|
|
|
|
 |
 |
 |
Hennes & Mauritz |
50 |
19,072 |
|
18.941 |
18.349 |
|
-0.592 |
-3 |
795,295 |
-6 |
|
100 |
10 |
21 | |
short |
3/02/20 |
6/22/20 |
112 |
 |
 |
 |
Electrolux |
50 |
19,549 |
|
20.340 |
16.535 |
25.022 |
4.681 |
23 |
886,813 |
96 |
|
|
|
|
|
 |
 |
 |
Kinnevik |
50 |
19,043 |
|
20.882 |
25.857 |
15.906 |
-4.976 |
-24 |
792,061 |
-59 |
|
100 |
0 |
-1 | |
long |
6/22/20 |
11/15/21 |
511 |
 |
 |
 |
Swedish Match |
50 |
56,466 |
|
7.014 |
7.624 |
|
0.611 |
9 |
826,545 |
6 |
|
|
|
|
|
 |
 |
 |
Svenska Cellulosa B |
50 |
31,585 |
|
12.539 |
15.878 |
|
3.339 |
27 |
932,023 |
18 |
|
100 |
18 |
12 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
11/15/21 |
11/22/21 |
7 |
 |
 |
 |
Ericsson |
50 |
42,892 |
|
10.865 |
10.320 |
11.438 |
0.573 |
5 |
956,611 |
1,360 |
|
|
|
|
|
 |
 |
 |
Hennes & Mauritz |
50 |
23,934 |
|
19.470 |
18.085 |
20.963 |
1.492 |
8 |
992,322 |
4,600 |
|
100 |
6 |
2,528 | |
long |
11/22/21 |
11/29/21 |
7 |
 |
 |
 |
Alfa Laval |
50 |
11,807 |
|
42.022 |
39.806 |
|
-2.216 |
-5 |
966,156 |
-94 |
|
|
|
|
|
 |
 |
 |
Getinge |
50 |
10,989 |
|
45.150 |
42.129 |
|
-3.021 |
-7 |
932,955 |
-97 |
|
100 |
-6 |
-96 | |
short |
11/29/21 |
12/13/21 |
14 |
 |
 |
 |
Hennes & Mauritz |
50 |
26,057 |
|
17.902 |
18.100 |
17.703 |
-0.199 |
-1 |
927,782 |
-25 |
|
|
|
|
|
 |
 |
 |
Kinnevik |
50 |
12,897 |
|
36.168 |
34.286 |
38.153 |
1.985 |
5 |
953,383 |
303 |
|
100 |
2 |
76 | |
long |
12/13/21 |
2/28/22 |
77 |
 |
 |
 |
Alfa Laval |
50 |
12,213 |
|
39.028 |
32.738 |
|
-6.291 |
-16 |
876,557 |
-57 |
|
|
|
|
|
 |
 |
 |
Getinge |
50 |
11,013 |
|
43.287 |
39.138 |
|
-4.149 |
-10 |
830,864 |
-38 |
|
100 |
-13 |
-48 | |
short |
2/28/22 |
6/27/22 |
119 |
 |
 |
 |
Kinnevik |
50 |
16,181 |
|
25.673 |
17.053 |
38.650 |
12.977 |
51 |
1,040,844 |
251 |
|
|
|
|
|
 |
 |
 |
Sinch |
50 |
48,471 |
|
8.571 |
3.786 |
19.403 |
10.832 |
126 |
1,565,901 |
1,126 |
|
100 |
88 |
599 | |
long |
6/27/22 |
7/04/22 |
7 |
 |
 |
 |
AstraZeneca |
50 |
5,869 |
|
133.385 |
132.075 |
|
-1.310 |
-1 |
1,558,213 |
-40 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
77,754 |
|
10.071 |
10.105 |
|
0.034 |
0 |
1,560,862 |
19 |
|
100 |
0 |
-15 | |
short |
7/04/22 |
8/15/22 |
42 |
 |
 |
 |
Kinnevik |
50 |
48,996 |
|
15.928 |
17.306 |
14.551 |
-1.378 |
-9 |
1,493,361 |
-54 |
|
|
|
|
|
 |
 |
 |
Sinch |
50 |
245,730 |
|
3.176 |
2.272 |
4.440 |
1.264 |
40 |
1,803,916 |
1,738 |
|
100 |
16 |
252 | |
long |
8/15/22 |
8/22/22 |
7 |
 |
 |
 |
AstraZeneca |
50 |
6,772 |
|
133.175 |
134.962 |
|
1.787 |
1 |
1,816,015 |
100 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
86,978 |
|
10.371 |
9.987 |
|
-0.384 |
-4 |
1,782,599 |
-86 |
|
100 |
-1 |
-46 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
8/22/22 |
8/29/22 |
7 |
 |
 |
 |
Getinge |
50 |
45,215 |
|
19.712 |
19.041 |
20.408 |
0.695 |
4 |
1,814,039 |
510 |
|
|
|
|
|
 |
 |
 |
Sinch |
50 |
481,477 |
|
1.851 |
1.812 |
1.891 |
0.040 |
2 |
1,833,300 |
205 |
|
100 |
3 |
332 | |
long |
8/29/22 |
9/05/22 |
7 |
 |
 |
 |
AstraZeneca |
50 |
6,972 |
|
131.462 |
122.817 |
|
-8.645 |
-7 |
1,773,031 |
-97 |
|
|
|
|
|
 |
 |
 |
Swedish Match |
50 |
91,337 |
|
10.037 |
10.100 |
|
0.064 |
1 |
1,778,833 |
39 |
|
100 |
-3 |
-79 | |
short |
9/05/22 |
10/17/22 |
42 |
 |
 |
 |
Getinge |
50 |
47,210 |
|
18.839 |
18.141 |
19.565 |
0.725 |
4 |
1,813,077 |
39 |
|
|
|
|
|
 |
 |
 |
Sinch |
50 |
523,367 |
|
1.699 |
1.785 |
1.614 |
-0.086 |
-5 |
1,768,261 |
-36 |
|
100 |
-1 |
-5 | |
long |
10/17/22 |
6/26/23 |
252 |
 |
 |
 |
AstraZeneca |
50 |
7,799 |
|
113.358 |
143.627 |
|
30.269 |
27 |
2,004,328 |
41 |
|
|
|
|
|
 |
 |
 |
Autoliv |
50 |
11,925 |
|
74.142 |
82.576 |
|
8.434 |
11 |
2,104,900 |
17 |
|
100 |
19 |
29 | |
short |
6/26/23 |
7/03/23 |
7 |
 |
 |
 |
Telia Company |
50 |
481,425 |
|
2.186 |
2.207 |
2.165 |
-0.021 |
-1 |
2,094,880 |
-39 |
|
|
|
|
|
 |
 |
 |
SBB |
50 |
3,261,448 |
|
0.323 |
0.382 |
0.263 |
-0.060 |
-18 |
1,900,517 |
-100 |
|
100 |
-10 |
-100 | |
long |
7/03/23 |
8/21/23 |
49 |
 |
 |
 |
ABB |
50 |
24,540 |
|
38.722 |
37.035 |
|
-1.687 |
-4 |
1,859,124 |
-28 |
|
|
|
|
|
 |
 |
 |
Hennes & Mauritz |
50 |
55,719 |
|
17.054 |
14.902 |
|
-2.153 |
-13 |
1,739,187 |
-63 |
|
100 |
-8 |
-48 | |
short |
8/21/23 |
9/04/23 |
14 |
 |
 |
 |
NIBE Industrier |
50 |
122,664 |
|
7.089 |
7.487 |
6.691 |
-0.398 |
-6 |
1,690,332 |
-78 |
|
|
|
|
|
 |
 |
 |
SBB |
50 |
2,871,016 |
|
0.303 |
0.325 |
0.281 |
-0.022 |
-7 |
1,626,627 |
-86 |
|
100 |
-6 |
-83 | |
long |
9/04/23 |
9/11/23 |
7 |
 |
 |
 |
Hennes & Mauritz |
50 |
53,468 |
|
15.211 |
15.316 |
|
0.105 |
1 |
1,632,226 |
43 |
|
|
|
|
|
 |
 |
 |
Autoliv |
50 |
8,334 |
|
97.590 |
99.386 |
|
1.797 |
2 |
1,647,200 |
159 |
|
100 |
1 |
93 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
9/11/23 |
11/27/23 |
77 |
 |
 |
 |
NIBE Industrier |
50 |
116,550 |
|
7.066 |
6.070 |
8.227 |
1.160 |
16 |
1,782,448 |
106 |
|
|
|
|
|
 |
 |
 |
SBB |
50 |
2,579,967 |
|
0.319 |
0.369 |
0.270 |
-0.050 |
-16 |
1,654,663 |
-55 |
|
100 |
0 |
2 | |
long |
11/27/23 |
8/12/24 |
259 |
 |
 |
 |
Atlas Copco A |
50 |
53,858 |
|
15.361 |
16.660 |
|
1.299 |
8 |
1,724,599 |
12 |
|
|
|
|
|
 |
 |
 |
Hennes & Mauritz |
50 |
49,502 |
|
16.713 |
14.840 |
|
-1.873 |
-11 |
1,631,862 |
-15 |
|
100 |
-1 |
-2 | |
accum | 6/05/06 |
8/12/24 | 6978 |
days out of 7132 invested (98%) |
16,219 |
1,631,862 |
31 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Boliden | long | 9/04/06 | 7/23/07 | 322 | 19.45 | 22.61 | | 3.17 | 16.29 | 50 | 8.14 | |
| short | 10/15/07 | 11/26/07 | 42 | 19.31 | 14.42 | 25.87 | 6.56 | 33.95 | | 16.97 | |
| short | 12/31/07 | 4/21/08 | 112 | 12.22 | 11.09 | 13.47 | 1.25 | 10.19 | | 5.09 | |
| short | 6/16/08 | 1/26/09 | 224 | 8.51 | 2.08 | 34.77 | 26.26 | 308.74 | | 154.37 | |
| long | 3/09/09 | 5/03/10 | 420 | 3.74 | 12.12 | | 8.38 | 224.15 | | 112.08 | |
| short | 6/24/13 | 7/08/13 | 14 | 12.53 | 11.88 | 13.22 | 0.69 | 5.52 | | 2.76 | |
| long | 11/03/14 | 6/08/15 | 217 | 16.38 | 20.56 | | 4.18 | 25.49 | | 12.75 | |
| long | 10/26/15 | 11/02/15 | 7 | 19.30 | 19.28 | | -0.02 | -0.09 | | -0.05 | |
| long | 7/11/16 | 8/14/17 | 399 | 20.31 | 31.49 | | 11.18 | 55.05 | | 27.53 | |
| short | 10/29/18 | 2/04/19 | 98 | 21.72 | 24.88 | 18.56 | -3.16 | -14.54 | | -7.27 | 882.16 |
Swedbank | short | 6/16/08 | 1/26/09 | 224 | 21.04 | 3.61 | 122.57 | 101.53 | 482.61 | | 241.30 | |
| short | 2/23/09 | 3/09/09 | 14 | 2.70 | 2.60 | 2.80 | 0.10 | 3.86 | | 1.93 | |
| long | 4/18/11 | 5/30/11 | 42 | 18.85 | 17.67 | | -1.18 | -6.24 | | -3.12 | |
| long | 7/23/12 | 6/24/13 | 336 | 16.76 | 22.14 | | 5.38 | 32.10 | | 16.05 | |
| short | 6/03/19 | 6/10/19 | 7 | 14.31 | 15.08 | 13.53 | -0.78 | -5.42 | | -2.71 | |
| short | 8/05/19 | 9/02/19 | 28 | 13.24 | 12.50 | 14.02 | 0.79 | 5.94 | | 2.97 | 291.82 |
Nokia | short | 5/03/10 | 5/10/10 | 7 | 11.29 | 10.35 | 12.31 | 1.02 | 9.04 | | 4.52 | |
| short | 6/28/10 | 7/05/10 | 7 | 8.33 | 8.28 | 8.39 | 0.05 | 0.61 | | 0.30 | |
| short | 8/09/10 | 8/23/10 | 14 | 9.42 | 8.57 | 10.35 | 0.93 | 9.92 | | 4.96 | |
| short | 4/11/11 | 4/18/11 | 7 | 8.63 | 8.78 | 8.48 | -0.15 | -1.74 | | -0.87 | |
| short | 5/30/11 | 7/04/11 | 35 | 6.46 | 6.34 | 6.58 | 0.12 | 1.83 | | 0.92 | |
| short | 7/11/11 | 11/28/11 | 140 | 5.64 | 5.41 | 5.88 | 0.24 | 4.25 | | 2.13 | |
| short | 5/14/12 | 7/23/12 | 70 | 3.02 | 2.13 | 4.29 | 1.26 | 41.86 | | 20.93 | |
| long | 7/08/13 | 10/13/14 | 462 | 4.09 | 8.16 | | 4.08 | 99.73 | | 49.86 | 103.74 |
Sinch | short | 2/28/22 | 6/27/22 | 119 | 8.57 | 3.79 | 19.40 | 10.83 | 126.38 | | 63.19 | |
| short | 7/04/22 | 8/15/22 | 42 | 3.18 | 2.27 | 4.44 | 1.26 | 39.79 | | 19.90 | |
| short | 8/22/22 | 8/29/22 | 7 | 1.85 | 1.81 | 1.89 | 0.04 | 2.16 | | 1.08 | |
| short | 9/05/22 | 10/17/22 | 42 | 1.70 | 1.79 | 1.61 | -0.09 | -5.04 | | -2.52 | 92.79 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
SSAB | long | 9/04/06 | 7/23/07 | 322 | 19.03 | 34.90 | | 15.87 | 83.36 | | 41.68 | |
| short | 7/11/11 | 11/28/11 | 140 | 13.40 | 8.81 | 20.39 | 6.98 | 52.11 | | 26.05 | |
| short | 6/08/15 | 10/26/15 | 140 | 5.78 | 3.74 | 8.92 | 3.14 | 54.38 | | 27.19 | |
| short | 11/02/15 | 12/14/15 | 42 | 3.72 | 2.86 | 4.84 | 1.12 | 30.13 | | 15.06 | |
| short | 12/21/15 | 12/28/15 | 7 | 2.37 | 2.64 | 2.10 | -0.27 | -11.55 | | -5.78 | |
| short | 1/04/16 | 4/04/16 | 91 | 2.64 | 3.72 | 1.57 | -1.07 | -40.69 | | -20.35 | |
| short | 6/13/16 | 6/20/16 | 7 | 2.48 | 2.46 | 2.50 | 0.02 | 0.74 | | 0.37 | |
| short | 6/27/16 | 7/11/16 | 14 | 2.21 | 2.68 | 1.74 | -0.47 | -21.45 | | -10.73 | |
| long | 9/11/17 | 2/05/18 | 147 | 5.23 | 5.94 | | 0.71 | 13.57 | | 6.78 | |
| short | 8/05/19 | 9/02/19 | 28 | 2.65 | 2.74 | 2.56 | -0.09 | -3.43 | | -1.71 | 84.47 |
S.E.B | short | 2/23/09 | 3/09/09 | 14 | 4.33 | 2.29 | 8.19 | 3.85 | 88.93 | | 44.47 | |
| short | 4/11/16 | 4/18/16 | 7 | 9.66 | 9.93 | 9.40 | -0.26 | -2.73 | | -1.37 | 42.49 |
Ericsson | short | 6/05/06 | 9/04/06 | 91 | 15.41 | 16.42 | 14.40 | -1.01 | -6.55 | | -3.28 | |
| short | 10/15/07 | 11/26/07 | 42 | 14.69 | 12.46 | 17.31 | 2.62 | 17.87 | | 8.93 | |
| short | 12/31/07 | 4/21/08 | 112 | 11.08 | 12.19 | 9.96 | -1.11 | -10.03 | | -5.01 | |
| long | 1/26/09 | 2/23/09 | 28 | 8.18 | 8.58 | | 0.40 | 4.91 | | 2.45 | |
| long | 3/09/09 | 5/03/10 | 420 | 8.09 | 10.61 | | 2.52 | 31.21 | | 15.60 | |
| short | 6/13/16 | 6/20/16 | 7 | 7.41 | 7.90 | 6.93 | -0.48 | -6.49 | | -3.24 | |
| long | 7/09/18 | 10/29/18 | 112 | 7.77 | 8.66 | | 0.89 | 11.45 | | 5.73 | |
| long | 2/04/19 | 6/03/19 | 119 | 8.76 | 9.66 | | 0.90 | 10.31 | | 5.16 | |
| short | 11/15/21 | 11/22/21 | 7 | 10.86 | 10.32 | 11.44 | 0.57 | 5.28 | | 2.64 | 30.87 |
Volvo | long | 5/10/10 | 6/28/10 | 49 | 11.11 | 10.98 | | -0.13 | -1.19 | | -0.60 | |
| long | 7/05/10 | 8/09/10 | 35 | 11.92 | 12.09 | | 0.16 | 1.34 | | 0.67 | |
| long | 8/23/10 | 4/11/11 | 231 | 11.61 | 17.06 | | 5.45 | 46.98 | | 23.49 | |
| long | 9/11/17 | 2/05/18 | 147 | 18.41 | 19.44 | | 1.02 | 5.56 | | 2.78 | 27.01 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Getinge | long | 11/28/11 | 5/14/12 | 168 | 24.69 | 25.79 | | 1.10 | 4.46 | | 2.23 | |
| short | 3/26/18 | 4/02/18 | 7 | 11.31 | 11.31 | 11.30 | -0.01 | -0.06 | | -0.03 | |
| short | 7/02/18 | 7/09/18 | 7 | 9.03 | 9.61 | 8.46 | -0.58 | -6.41 | | -3.20 | |
| long | 2/04/19 | 6/03/19 | 119 | 11.23 | 13.77 | | 2.54 | 22.57 | | 11.29 | |
| long | 6/10/19 | 8/05/19 | 56 | 14.64 | 14.51 | | -0.12 | -0.85 | | -0.42 | |
| long | 9/02/19 | 3/02/20 | 182 | 13.89 | 17.12 | | 3.23 | 23.29 | | 11.65 | |
| long | 11/22/21 | 11/29/21 | 7 | 45.15 | 42.13 | | -3.02 | -6.69 | | -3.35 | |
| long | 12/13/21 | 2/28/22 | 77 | 43.29 | 39.14 | | -4.15 | -9.58 | | -4.79 | |
| short | 8/22/22 | 8/29/22 | 7 | 19.71 | 19.04 | 20.41 | 0.70 | 3.53 | | 1.76 | |
| short | 9/05/22 | 10/17/22 | 42 | 18.84 | 18.14 | 19.56 | 0.73 | 3.85 | | 1.93 | 16.83 |
Svenska Cellulosa B | long | 10/26/15 | 11/02/15 | 7 | 5.76 | 6.02 | | 0.26 | 4.55 | | 2.27 | |
| long | 3/12/18 | 3/26/18 | 14 | 10.49 | 10.34 | | -0.15 | -1.46 | | -0.73 | |
| long | 4/02/18 | 4/09/18 | 7 | 10.60 | 10.63 | | 0.03 | 0.28 | | 0.14 | |
| long | 4/23/18 | 7/02/18 | 70 | 11.13 | 10.81 | | -0.33 | -2.95 | | -1.48 | |
| long | 6/22/20 | 11/15/21 | 511 | 12.54 | 15.88 | | 3.34 | 26.63 | | 13.32 | 13.51 |
Tele2 | short | 6/05/06 | 9/04/06 | 91 | 10.44 | 9.83 | 11.09 | 0.65 | 6.23 | | 3.12 | |
| long | 9/24/07 | 10/01/07 | 7 | 21.36 | 21.28 | | -0.07 | -0.35 | | -0.17 | |
| long | 10/08/07 | 10/15/07 | 7 | 22.03 | 21.81 | | -0.22 | -1.01 | | -0.51 | |
| long | 11/26/07 | 12/31/07 | 35 | 23.33 | 19.84 | | -3.49 | -14.95 | | -7.47 | |
| long | 8/23/10 | 4/11/11 | 231 | 18.04 | 24.40 | | 6.37 | 35.31 | | 17.65 | |
| short | 6/24/13 | 7/08/13 | 14 | 11.52 | 11.84 | 11.20 | -0.32 | -2.77 | | -1.39 | 9.95 |
Kinnevik | long | 7/08/13 | 10/13/14 | 462 | 28.06 | 28.64 | | 0.58 | 2.07 | | 1.04 | |
| short | 3/02/20 | 6/22/20 | 112 | 20.88 | 25.86 | 15.91 | -4.98 | -23.83 | | -11.91 | |
| short | 11/29/21 | 12/13/21 | 14 | 36.17 | 34.29 | 38.15 | 1.99 | 5.49 | | 2.74 | |
| short | 2/28/22 | 6/27/22 | 119 | 25.67 | 17.05 | 38.65 | 12.98 | 50.55 | | 25.27 | |
| short | 7/04/22 | 8/15/22 | 42 | 15.93 | 17.31 | 14.55 | -1.38 | -8.65 | | -4.32 | 9.60 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Electrolux | long | 7/23/12 | 6/24/13 | 336 | 21.54 | 24.97 | | 3.43 | 15.93 | | 7.97 | |
| long | 11/03/14 | 6/08/15 | 217 | 28.05 | 30.71 | | 2.66 | 9.48 | | 4.74 | |
| short | 10/29/18 | 2/04/19 | 98 | 19.82 | 26.25 | 13.38 | -6.43 | -32.47 | | -16.23 | |
| short | 3/02/20 | 6/22/20 | 112 | 20.34 | 16.53 | 25.02 | 4.68 | 23.02 | | 11.51 | 5.63 |
NIBE Industrier | short | 8/21/23 | 9/04/23 | 14 | 7.09 | 7.49 | 6.69 | -0.40 | -5.62 | | -2.81 | |
| short | 9/11/23 | 11/27/23 | 77 | 7.07 | 6.07 | 8.23 | 1.16 | 16.42 | | 8.21 | 5.17 |
Atlas Copco A | long | 11/27/23 | 8/12/24 | 259 | 15.36 | 16.66 | | 1.30 | 8.45 | | 4.23 | 4.23 |
MTG | long | 5/10/10 | 6/28/10 | 49 | 54.83 | 54.41 | | -0.42 | -0.77 | | -0.38 | |
| long | 7/05/10 | 8/09/10 | 35 | 58.10 | 60.89 | | 2.79 | 4.80 | | 2.40 | |
| short | 10/13/14 | 11/03/14 | 21 | 29.47 | 30.35 | 28.58 | -0.89 | -3.01 | | -1.50 | 0.47 |
Swedish Match | long | 7/04/11 | 7/11/11 | 7 | 3.54 | 3.48 | | -0.06 | -1.63 | | -0.82 | |
| long | 12/14/15 | 12/21/15 | 7 | 3.41 | 3.43 | | 0.02 | 0.65 | | 0.33 | |
| long | 12/28/15 | 1/04/16 | 7 | 3.51 | 3.43 | | -0.08 | -2.29 | | -1.14 | |
| long | 4/02/18 | 4/09/18 | 7 | 4.50 | 4.62 | | 0.13 | 2.81 | | 1.40 | |
| long | 7/09/18 | 10/29/18 | 112 | 5.15 | 4.92 | | -0.23 | -4.47 | | -2.24 | |
| long | 6/22/20 | 11/15/21 | 511 | 7.01 | 7.62 | | 0.61 | 8.71 | | 4.35 | |
| long | 6/27/22 | 7/04/22 | 7 | 10.07 | 10.10 | | 0.03 | 0.34 | | 0.17 | |
| long | 8/15/22 | 8/22/22 | 7 | 10.37 | 9.99 | | -0.38 | -3.70 | | -1.85 | |
| long | 8/29/22 | 9/05/22 | 7 | 10.04 | 10.10 | | 0.06 | 0.63 | | 0.32 | 0.37 |
AstraZeneca | short | 7/23/07 | 9/24/07 | 63 | 52.99 | 49.54 | 56.69 | 3.69 | 6.97 | | 3.48 | |
| short | 10/01/07 | 10/08/07 | 7 | 52.82 | 52.02 | 53.63 | 0.81 | 1.54 | | 0.77 | |
| long | 1/26/09 | 2/23/09 | 28 | 38.80 | 32.88 | | -5.92 | -15.26 | | -7.63 | |
| short | 4/11/11 | 4/18/11 | 7 | 49.16 | 49.33 | 49.00 | -0.17 | -0.34 | | -0.17 | |
| short | 8/14/17 | 9/11/17 | 28 | 58.27 | 65.10 | 51.43 | -6.83 | -11.73 | | -5.86 | |
| long | 6/27/22 | 7/04/22 | 7 | 133.39 | 132.08 | | -1.31 | -0.98 | | -0.49 | |
| long | 8/15/22 | 8/22/22 | 7 | 133.18 | 134.96 | | 1.79 | 1.34 | | 0.67 | |
| long | 8/29/22 | 9/05/22 | 7 | 131.46 | 122.82 | | -8.64 | -6.58 | | -3.29 | |
| long | 10/17/22 | 6/26/23 | 252 | 113.36 | 143.63 | | 30.27 | 26.70 | | 13.35 | -0.59 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Essity B | long | 6/10/19 | 8/05/19 | 56 | 30.41 | 29.41 | | -1.00 | -3.29 | | -1.64 | -1.64 |
Telia Company | short | 7/23/07 | 9/24/07 | 63 | 7.49 | 8.93 | 6.05 | -1.44 | -19.23 | | -9.62 | |
| short | 5/30/11 | 7/04/11 | 35 | 7.59 | 7.26 | 7.93 | 0.35 | 4.55 | | 2.28 | |
| short | 6/08/15 | 10/26/15 | 140 | 5.94 | 5.27 | 6.69 | 0.76 | 12.74 | | 6.37 | |
| short | 6/26/23 | 7/03/23 | 7 | 2.19 | 2.21 | 2.17 | -0.02 | -0.95 | | -0.48 | -2.14 |
Nordea Bank | short | 4/11/16 | 4/18/16 | 7 | 9.48 | 9.59 | 9.37 | -0.11 | -1.16 | | -0.58 | |
| short | 6/27/16 | 7/11/16 | 14 | 7.95 | 8.29 | 7.60 | -0.34 | -4.34 | | -2.17 | -2.74 |
SKF A | short | 11/02/15 | 12/14/15 | 42 | 17.70 | 16.12 | 19.44 | 1.74 | 9.82 | | 4.91 | |
| short | 12/21/15 | 12/28/15 | 7 | 15.94 | 16.56 | 15.32 | -0.62 | -3.89 | | -1.95 | |
| short | 1/04/16 | 4/04/16 | 91 | 15.75 | 17.60 | 13.90 | -1.85 | -11.73 | | -5.86 | -3.16 |
Securitas | short | 10/01/07 | 10/08/07 | 7 | 13.52 | 13.33 | 13.70 | 0.19 | 1.37 | | 0.68 | |
| long | 12/14/15 | 12/21/15 | 7 | 14.73 | 14.88 | | 0.15 | 1.03 | | 0.52 | |
| long | 12/28/15 | 1/04/16 | 7 | 15.22 | 14.84 | | -0.37 | -2.46 | | -1.23 | |
| long | 4/04/16 | 4/11/16 | 7 | 16.51 | 16.89 | | 0.37 | 2.25 | | 1.12 | |
| long | 4/18/16 | 6/13/16 | 56 | 16.31 | 14.84 | | -1.47 | -8.99 | | -4.50 | -3.46 |
Autoliv | long | 3/12/18 | 3/26/18 | 14 | 112.93 | 110.63 | | -2.29 | -2.03 | | -1.02 | |
| long | 4/23/18 | 7/02/18 | 70 | 112.89 | 100.87 | | -12.01 | -10.64 | | -5.32 | |
| short | 6/03/19 | 6/10/19 | 7 | 62.97 | 68.79 | 57.15 | -5.82 | -9.24 | | -4.62 | |
| long | 10/17/22 | 6/26/23 | 252 | 74.14 | 82.58 | | 8.43 | 11.37 | | 5.69 | |
| long | 9/04/23 | 9/11/23 | 7 | 97.59 | 99.39 | | 1.80 | 1.84 | | 0.92 | -4.66 |
ABB | long | 9/24/07 | 10/01/07 | 7 | 26.00 | 27.11 | | 1.11 | 4.28 | | 2.14 | |
| long | 10/08/07 | 10/15/07 | 7 | 27.52 | 27.41 | | -0.10 | -0.37 | | -0.19 | |
| long | 11/26/07 | 12/31/07 | 35 | 29.80 | 26.56 | | -3.24 | -10.87 | | -5.44 | |
| long | 4/21/08 | 6/16/08 | 56 | 30.00 | 30.57 | | 0.57 | 1.89 | | 0.94 | |
| short | 5/14/12 | 7/23/12 | 70 | 16.75 | 17.22 | 16.28 | -0.47 | -2.80 | | -1.40 | |
| long | 7/03/23 | 8/21/23 | 49 | 38.72 | 37.04 | | -1.69 | -4.36 | | -2.18 | -6.14 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Hennes & Mauritz | short | 2/05/18 | 3/12/18 | 35 | 17.72 | 16.58 | 18.94 | 1.22 | 6.86 | | 3.43 | |
| short | 4/09/18 | 4/23/18 | 14 | 15.11 | 16.05 | 14.17 | -0.94 | -6.22 | | -3.11 | |
| long | 9/02/19 | 3/02/20 | 182 | 18.94 | 18.35 | | -0.59 | -3.12 | | -1.56 | |
| short | 11/15/21 | 11/22/21 | 7 | 19.47 | 18.08 | 20.96 | 1.49 | 7.66 | | 3.83 | |
| short | 11/29/21 | 12/13/21 | 14 | 17.90 | 18.10 | 17.70 | -0.20 | -1.11 | | -0.55 | |
| long | 7/03/23 | 8/21/23 | 49 | 17.05 | 14.90 | | -2.15 | -12.62 | | -6.31 | |
| long | 9/04/23 | 9/11/23 | 7 | 15.21 | 15.32 | | 0.10 | 0.69 | | 0.34 | |
| long | 11/27/23 | 8/12/24 | 259 | 16.71 | 14.84 | | -1.87 | -11.21 | | -5.60 | -9.61 |
Alfa Laval | long | 11/22/21 | 11/29/21 | 7 | 42.02 | 39.81 | | -2.22 | -5.27 | | -2.64 | |
| long | 12/13/21 | 2/28/22 | 77 | 39.03 | 32.74 | | -6.29 | -16.12 | | -8.06 | -10.48 |
Lundin | long | 4/21/08 | 6/16/08 | 56 | 14.33 | 14.34 | | 0.01 | 0.07 | | 0.04 | |
| short | 5/03/10 | 5/10/10 | 7 | 5.22 | 4.80 | 5.68 | 0.46 | 8.81 | | 4.41 | |
| short | 6/28/10 | 7/05/10 | 7 | 4.51 | 4.97 | 4.04 | -0.47 | -10.39 | | -5.19 | |
| short | 8/09/10 | 8/23/10 | 14 | 6.17 | 5.66 | 6.72 | 0.55 | 8.89 | | 4.45 | |
| long | 4/18/11 | 5/30/11 | 42 | 14.93 | 13.47 | | -1.47 | -9.84 | | -4.92 | |
| long | 7/04/11 | 7/11/11 | 7 | 14.48 | 13.62 | | -0.85 | -5.90 | | -2.95 | |
| long | 11/28/11 | 5/14/12 | 168 | 24.75 | 19.99 | | -4.76 | -19.25 | | -9.62 | |
| short | 10/13/14 | 11/03/14 | 21 | 14.23 | 14.24 | 14.23 | -0.00 | -0.03 | | -0.02 | |
| long | 6/20/16 | 6/27/16 | 7 | 18.31 | 16.43 | | -1.88 | -10.28 | | -5.14 | -18.19 |
SBB | short | 6/26/23 | 7/03/23 | 7 | 0.32 | 0.38 | 0.26 | -0.06 | -18.47 | | -9.23 | |
| short | 8/21/23 | 9/04/23 | 14 | 0.30 | 0.33 | 0.28 | -0.02 | -7.33 | | -3.66 | |
| short | 9/11/23 | 11/27/23 | 77 | 0.32 | 0.37 | 0.27 | -0.05 | -15.52 | | -7.76 | -19.34 |
Fingerprint Cards | long | 4/04/16 | 4/11/16 | 7 | 11.95 | 12.45 | | 0.50 | 4.18 | | 2.09 | |
| long | 4/18/16 | 6/13/16 | 56 | 13.99 | 10.81 | | -3.19 | -22.77 | | -11.38 | |
| long | 6/20/16 | 6/27/16 | 7 | 10.20 | 8.75 | | -1.45 | -14.17 | | -7.08 | |
| long | 7/11/16 | 8/14/17 | 399 | 11.47 | 4.63 | | -6.84 | -59.64 | | -29.82 | |
| short | 8/14/17 | 9/11/17 | 28 | 4.63 | 4.14 | 5.18 | 0.55 | 11.93 | | 5.97 | |
| short | 2/05/18 | 3/12/18 | 35 | 1.39 | 1.22 | 1.58 | 0.19 | 13.61 | | 6.81 | |
| short | 3/26/18 | 4/02/18 | 7 | 0.97 | 0.96 | 0.99 | 0.02 | 1.58 | | 0.79 | |
| short | 4/09/18 | 4/23/18 | 14 | 0.99 | 0.96 | 1.01 | 0.03 | 2.76 | | 1.38 | |
| short | 7/02/18 | 7/09/18 | 7 | 0.76 | 0.74 | 0.78 | 0.02 | 2.99 | | 1.50 | -30.76 |
Annotations
5/13/22 | Atlas Copco B | | | splits 1:4 (four for one) |
| Atlas Copco A | | | splits 1:4 (four for one) |
5/19/21 | Hexagon | | | stock split 1:7 (seven for one) |
| Investor | | | stock split 1:4 (four for one) |
7/26/18 | OMXS 30 | | | Hexagon replaces Fingerprint Cards |
6/29/18 | Autoliv | | | spin-off of Veoneer |
6/19/18 | Atlas Copco A | | | spin-off Epiroc |
1/02/18 | OMXS 30 | | | Lundin drops out as a consequence of the SCA Essity split |
1/02/17 | OMXS 30 | | | Autoliv replaces Nokia |
1/04/16 | OMXS 30 | | | Fingerprint Cards replaces MTG |
9/10/15 | OMXS 30 | | | complete analysis |
| OMXS 30 | | | complete analysis |
6/03/15 | Assa Abloy | | | ex split 1:3 (three for one) |
5/19/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
|
|