Share-o-matic - Portfolio

Sat, 21st Mar 2026, 23:54UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 24/08/20 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	Δ25	⇓∅-RS
		Nikkei 225	280.299	9/08/24	0.56	183.949		177.141	6.808	3.84	1.57
	L	Mercari	16.806	9/08/24	0.70	41.134		19.080	22.054	115.59	93.05
	S	M3	9.223	9/08/24	-2.00	51.538		24.823	26.715	107.62	87.40
		LY	3.028	9/08/24	-0.76	5.538		3.436	2.102	61.18	66.26
		Lasertec	215.436	9/08/24	-0.92	69.705		43.737	25.967	59.37	56.68
	S	Yamato	12.917	9/08/24	2.06	22.240		14.283	7.957	55.71	37.74
		Nintendo	62.430	9/08/24	3.11	45.872		30.782	15.090	49.02	28.54
	S	Nitori	157.776	9/08/24	-1.03	183.865		126.149	57.715	45.75	28.29
	L	Nexon	21.384	9/08/24	-15.47	20.743		14.325	6.419	44.81	48.04
		Japan Exchange	26.553	9/08/24	4.70	21.512		15.080	6.432	42.65	28.09
		CyberAgent	7.050	9/08/24	-1.09	11.944		8.600	3.344	38.88	31.82
	L	Daiichi Sankyo	43.679	9/08/24	-1.16	25.606		18.917	6.690	35.36	23.54
	L	Daikin	135.488	9/08/24	-3.40	159.176		121.751	37.425	30.74	26.17
	S	SMC	518.182	9/08/24	-0.17	472.086		362.597	109.489	30.20	15.74
	L	Nidec	46.584	9/08/24	0.80	70.473		54.132	16.341	30.19	21.02
		Meiji	29.114	9/08/24	-3.17	34.732		26.682	8.050	30.17	8.79
	S	Hitachi Construction	26.361	9/08/24	3.07	28.530		22.134	6.396	28.90	24.51
		NEC	95.434	9/08/24	2.71	44.896		35.480	9.416	26.54	17.51
	L	Omron	42.447	9/08/24	0.23	61.622		48.966	12.656	25.85	16.60
		Aeon	28.082	9/08/24	1.18	21.628		17.204	4.423	25.71	16.32
		Chugai	48.993	9/08/24	2.60	39.670		31.759	7.911	24.91	29.17
		Keyence	478.648	9/08/24	0.08	348.603		287.737	60.866	21.15	11.25
		Fujitsu	19.351	9/08/24	2.37	11.388		9.440	1.948	20.63	31.04
	S	Trend Micro	61.958	9/08/24	14.83	53.539		44.567	8.972	20.13	15.60
		Softbank Group	60.725	9/08/24	4.88	50.170		41.812	8.358	19.99	28.14
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	Δ25	⇓∅-RS
		Mitsubishi Logistic	35.941	9/08/24	1.56	24.609		20.657	3.952	19.13	12.06
	S	Nissan Chemical	36.581	9/08/24	0.59	44.816		37.928	6.888	18.16	18.07
	S	Sony	98.635	9/08/24	0.28	67.280		57.041	10.239	17.95	15.62
		Sumitomo Metal	29.146	9/08/24	1.59	26.105		22.259	3.846	17.28	3.30
		Osaka Gas	26.937	9/08/24	-2.49	16.758		14.316	2.442	17.05	-0.47
	S	Odakyu Electric Rail	11.340	9/08/24	0.18	20.303		17.487	2.817	16.11	-1.62
		Terumo	20.895	9/08/24	5.05	16.942		14.603	2.339	16.02	10.30
		Nitto Denko	85.470	9/08/24	1.57	51.538		44.484	7.054	15.86	10.01
		Takara	8.555	9/08/24	-2.29	8.051		6.963	1.088	15.62	3.61
		Tokyo Electron	206.553	9/08/24	0.70	74.266		64.541	9.725	15.07	16.68
	S	NH Foods	41.126	9/08/24	1.52	39.414		34.442	4.972	14.44	11.47
	S	Keio	27.578	9/08/24	-0.89	50.338		44.069	6.268	14.22	-3.35
	S	Kubota	15.617	9/08/24	1.80	14.301		12.557	1.744	13.89	10.36
	L	Eisai	44.576	9/08/24	1.07	75.034		66.013	9.022	13.67	20.84
	L	DeNA	12.416	9/08/24	7.07	13.485		11.901	1.584	13.31	4.63
	L	Bandai Namco	22.696	9/08/24	-5.94	17.638		15.592	2.047	13.13	4.25
	S	Secom	75.138	9/08/24	-0.88	80.668		71.374	9.294	13.02	3.64
	S	Comsys	23.908	9/08/24	2.43	25.169		22.699	2.470	10.88	0.69
		Fast Retailing	317.232	9/08/24	-0.50	165.682		150.134	15.548	10.36	1.87
		Otsuka	61.574	9/08/24	1.22	37.229		34.002	3.227	9.49	-0.14
	S	Nippon Express	55.155	9/08/24	-0.55	47.297		43.571	3.725	8.55	0.47
	S	Toto	34.772	9/08/24	0.23	36.933		34.110	2.823	8.28	6.55
		Kajima	20.255	9/08/24	4.67	10.396		9.677	0.719	7.43	-2.70
		Kikkoman	12.985	9/08/24	-0.46	9.043		8.465	0.578	6.83	6.74
	L	Murata Manufacturing	22.112	9/08/24	-1.32	17.094		16.173	0.921	5.70	3.63
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	Δ25	⇓∅-RS
		Nomura	5.920	9/08/24	2.06	4.308		4.077	0.231	5.67	6.29
	S	Yaskawa Electric	35.573	9/08/24	0.18	29.530		27.969	1.562	5.58	-3.64
	S	KDDI	36.085	9/08/24	-0.22	26.681		25.321	1.360	5.37	1.95
		Tokyo Gas	27.018	9/08/24	-0.03	18.651		17.835	0.815	4.57	-11.70
		Toho	42.175	9/08/24	0.71	29.851		28.591	1.259	4.40	-9.19
	L	Itochu	53.859	9/08/24	6.05	20.987		20.155	0.833	4.13	7.98
	S	Denka	16.570	9/08/24	-0.55	23.384		22.516	0.868	3.86	-0.67
	L	Olympus	19.143	9/08/24	1.42	17.190		16.565	0.625	3.77	23.40
		Takeda	32.563	9/08/24	0.52	32.387		31.313	1.074	3.43	-0.41
		Fuji Electric	58.397	9/08/24	0.26	25.369		24.558	0.811	3.30	1.92
		Kyowa Kirin	23.740	9/08/24	0.17	22.184		21.628	0.556	2.57	10.82
	S	Shionogi	50.218	9/08/24	0.56	49.345		48.119	1.226	2.55	-2.51
	S	Oriental Land	31.355	9/08/24	-0.15	21.928		21.429	0.499	2.33	-9.96
		Mitsui Chem	25.697	9/08/24	-2.19	19.679		19.238	0.441	2.29	1.56
		Ajinomoto	40.974	9/08/24	0.04	15.966		15.611	0.355	2.27	2.33
		Ebara	14.005	9/08/24	-1.07	4.354		4.269	0.084	1.98	-2.97
		Rakuten	6.238	9/08/24	0.80	7.531		7.395	0.136	1.84	-3.94
		TDK	70.833	9/08/24	-1.49	29.851		29.380	0.471	1.60	4.65
	S	Haseko	13.673	9/08/24	0.47	11.508		11.329	0.179	1.58	5.78
		Shin-Etsu	47.593	9/08/24	0.03	20.471		20.159	0.312	1.55	3.61
	S	Okuma	47.417	9/08/24	-1.40	38.213		37.679	0.535	1.42	-4.57
		Sumitomo Heavy	25.017	9/08/24	-2.22	19.895		19.661	0.234	1.19	-8.86
		Dai-ichi Life	30.435	9/08/24	3.15	12.168		12.034	0.134	1.12	-1.97
		Hoya	157.615	9/08/24	0.90	82.309		81.590	0.718	0.88	1.41
		Mitsubishi El	16.470	9/08/24	-3.88	11.488		11.403	0.085	0.74	-2.66
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	Δ25	⇓∅-RS
	L	Furukawa Electric	25.969	9/08/24	1.76	19.487		19.495	-0.008	-0.04	-5.32
		SoftBank	15.029	9/08/24	0.51	11.848		11.868	-0.020	-0.17	-1.86
		Nichirei	31.475	9/08/24	-0.71	23.168		23.213	-0.045	-0.19	3.31
		Tokuyama	21.400	9/08/24	0.92	20.207		20.267	-0.060	-0.30	-3.60
		Komatsu	30.947	9/08/24	2.71	18.006		18.105	-0.099	-0.54	-4.26
		Mitsui & Co	22.824	9/08/24	1.24	7.143		7.189	-0.047	-0.65	-0.77
		Nippon Yūsen	36.221	9/08/24	0.82	4.282		4.313	-0.031	-0.73	-5.29
		Fukuoka	29.122	9/08/24	5.30	13.693		13.827	-0.134	-0.97	-7.73
		Fanuc	31.107	9/08/24	-0.66	29.786		30.093	-0.307	-1.02	-4.93
		Chiba Bank	8.587	9/08/24	3.22	4.402		4.448	-0.047	-1.05	-2.31
	S	Denso	16.878	9/08/24	-0.19	8.561		8.691	-0.130	-1.50	-4.11
		Hitachi Zosen	7.090	9/08/24	1.26	3.145		3.195	-0.050	-1.57	0.16
		Tosoh	14.577	9/08/24	0.33	12.068		12.266	-0.198	-1.62	-1.09
	L	Kao	51.450	9/08/24	1.56	64.223		65.490	-1.267	-1.93	-8.71
	S	Nippon Tel & Tel	1.166	9/08/24	0.21	0.824		0.841	-0.017	-1.99	-5.20
		Nippon Electric Glas	27.066	9/08/24	2.11	14.765		15.096	-0.331	-2.19	-7.89
	L	Renesas Electronics	17.506	9/08/24	0.44	5.498		5.635	-0.137	-2.44	7.12
	S	Tobu Railway	19.399	9/08/24	0.79	26.169		26.973	-0.804	-2.98	-12.80
	S	Asahi Kasei	7.607	9/08/24	-1.15	7.066		7.302	-0.235	-3.22	-10.24
		Sompo	23.676	9/08/24	0.02	10.454		10.836	-0.382	-3.52	-3.51
		Shizuoka Financial	9.964	9/08/24	2.17						-na-
		Daiwa Securities	7.746	9/08/24	0.70	3.785		3.926	-0.141	-3.59	-5.50
		T&D	17.606	9/08/24	1.73	8.299		8.623	-0.324	-3.76	-5.46
		Konami	91.112	9/08/24	0.89	31.211		32.450	-1.239	-3.82	-6.37
	L	Astellas Pharma	13.049	9/08/24	-2.98	13.801		14.412	-0.611	-4.24	-4.51
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	Δ25	⇓∅-RS
		Sekisui House	26.577	9/08/24	0.36	16.978		17.736	-0.758	-4.27	-2.46
		Advantest	46.352	9/08/24	-0.41	10.244		10.706	-0.462	-4.32	-6.71
		Toyota	19.587	9/08/24	-0.14	11.308		11.876	-0.568	-4.79	-4.12
		Tokai Carbon	6.942	9/08/24	3.81	7.539		7.942	-0.404	-5.08	-9.24
		Mitsui Ming & Smltg	33.652	9/08/24	6.64	19.967		21.138	-1.171	-5.54	0.33
		Kobe Steel	13.041	9/08/24	1.62	3.145		3.345	-0.200	-5.97	-15.58
	L	Recruit	66.439	9/08/24	6.81	30.011		31.952	-1.942	-6.08	1.69
	L	Taiheiyo Cement	26.273	9/08/24	-3.41	20.119		21.470	-1.351	-6.29	-7.42
		Yokogawa Electric	26.169	9/08/24	-0.24	13.501		14.432	-0.932	-6.46	-4.62
		Yamaha Motor	9.363	9/08/24	-0.85	4.439		4.753	-0.314	-6.60	-8.22
		Suzuki Motor	13.013	9/08/24	0.31	8.385		8.984	-0.599	-6.67	0.72
		Kirin	16.142	9/08/24	0.77	16.394		17.574	-1.180	-6.71	-11.63
	L	Japan Steel Works	32.988	9/08/24	1.33	12.468		13.378	-0.910	-6.80	-12.15
		Dentsu	30.843	9/08/24	0.21	21.984		23.603	-1.619	-6.86	-10.71
	L	Kuraray	13.837	9/08/24	5.49	8.699		9.345	-0.646	-6.91	-12.95
	S	AGC	36.637	9/08/24	0.59	23.928		25.728	-1.799	-6.99	-10.74
		Isuzu Motors	16.178	9/08/24	0.50	7.690		8.296	-0.606	-7.31	-9.57
		Mizuho	22.244	9/08/24	2.38	11.244		12.134	-0.890	-7.33	-7.44
	L	Hitachi	26.033	9/08/24	3.73	5.600		6.063	-0.463	-7.64	-8.94
	L	Minebea Mitsumi	21.736	9/08/24	-0.97	14.429		15.644	-1.215	-7.77	-8.63
	S	NSK	5.716	9/08/24	0.90	6.274		6.814	-0.540	-7.92	-11.24
		Ube Industries	19.971	9/08/24	1.88	14.893		16.242	-1.349	-8.30	-10.42
	L	Alps Electric	11.432	9/08/24	2.62	12.404		13.544	-1.140	-8.42	-6.84
	L	DIC	22.832	9/08/24	4.83	19.751		21.578	-1.827	-8.47	-13.73
		NTT Data	15.197	9/08/24	1.44	9.747		10.673	-0.925	-8.67	-9.41
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	Δ25	⇓∅-RS
		Taisei	48.185	9/08/24	7.77	27.970		30.666	-2.696	-8.79	-13.08
		Concordia Financial	6.110	9/08/24	3.82	2.801		3.079	-0.278	-9.03	-10.20
	L	Sumitomo El	17.054	9/08/24	2.55	9.747		10.719	-0.971	-9.06	-11.21
	L	Sharp	6.939	9/08/24	1.96	9.715		10.690	-0.974	-9.11	-8.72
		Teijin	10.404	9/08/24	-1.18	13.365		14.715	-1.350	-9.17	-13.85
		Screen	77.475	9/08/24	-0.50	20.727		22.823	-2.096	-9.18	-13.20
	L	Eneos	5.489	9/08/24	1.55	3.244		3.574	-0.329	-9.22	-9.88
		Chubu Electric Power	13.677	9/08/24	-3.47	10.516		11.590	-1.074	-9.27	-14.48
	S	Nisshin Seifun	14.457	9/08/24	0.28	13.909		15.337	-1.428	-9.31	-7.60
		Honda Motor	11.364	9/08/24	-0.14	7.005		7.736	-0.731	-9.45	-8.77
	L	Taiyo Yuden	27.090	9/08/24	-5.08	23.776		26.267	-2.491	-9.48	-3.17
		Daiwa House	34.444	9/08/24	-0.85	22.360		24.890	-2.530	-10.16	-10.16
		Resona	7.233	9/08/24	3.93	3.012		3.364	-0.351	-10.45	-9.98
	L	Japan Tobacco	31.371	9/08/24	-0.31	15.966		17.860	-1.894	-10.61	-12.41
		Toyota Tsusho	19.607	9/08/24	3.70	8.043		9.032	-0.989	-10.95	-6.52
	L	Yamaha	22.080	9/08/24	-1.53	39.414		44.318	-4.904	-11.07	-6.20
		Seven & i	13.385	9/08/24	-0.54	9.203		10.352	-1.149	-11.10	-12.57
		Dowa	37.253	9/08/24	1.33	25.809		29.089	-3.280	-11.28	-9.90
	L	Fujifilm	27.282	9/08/24	2.25	13.221		14.922	-1.701	-11.40	-4.51
		Obayashi	15.109	9/08/24	3.23	8.019		9.088	-1.069	-11.76	-8.22
		Mitsubishi Materials	19.303	9/08/24	2.16	17.726		20.118	-2.391	-11.89	-15.91
		Panasonic	8.471	9/08/24	1.34	7.571		8.598	-1.027	-11.94	-2.08
	S	Kyocera	12.789	9/08/24	-0.62	12.270		13.988	-1.718	-12.28	-9.28
	L	Toppan	31.443	9/08/24	1.16	13.605		15.520	-1.915	-12.34	-11.54
		Resonac	25.785	9/08/24	4.14	16.766		19.130	-2.364	-12.36	-21.43
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	Δ25	⇓∅-RS
	L	GS Yuasa	18.871	9/08/24	2.70	13.693		15.652	-1.960	-12.52	-11.14
	L	Sumitomo Osaka Cmnt	27.754	9/08/24	-0.66	27.210		31.122	-3.913	-12.57	-19.63
	S	Nissan Motor	3.283	9/08/24	-0.56	3.341		3.822	-0.481	-12.58	-18.39
	L	Shiseido	26.809	9/08/24	-12.07	46.432		53.157	-6.725	-12.65	-21.80
		Sumitomo Realty	35.012	9/08/24	-0.57	24.409		27.985	-3.577	-12.78	-12.03
		Bridgestone	44.672	9/08/24	-1.33	26.321		30.259	-3.938	-13.01	-15.25
		Yokohama Rubber	24.689	9/08/24	2.88	12.724		14.640	-1.915	-13.08	-12.86
		Nissui	6.710	9/08/24	1.77	3.809		4.390	-0.581	-13.23	-15.37
		Sumitomo Chemical	3.454	9/08/24	2.06	2.793		3.245	-0.452	-13.93	-14.92
		Oji Paper	4.502	9/08/24	1.11	3.681		4.291	-0.609	-14.20	-17.78
		Kawasaki Kisen	15.285	9/08/24	-1.14	0.972		1.134	-0.162	-14.32	-14.09
	L	Kansai Electric Pwr	19.107	9/08/24	-2.97	8.235		9.623	-1.388	-14.43	-15.24
		NGK Insulators	14.217	9/08/24	0.82	12.028		14.142	-2.114	-14.95	-8.17
		Asahi Group	41.591	9/08/24	-2.18	28.898		34.027	-5.129	-15.07	-19.74
		Amada	11.464	9/08/24	-4.69	7.139		8.407	-1.269	-15.09	-15.22
	L	Fujikura	24.313	9/08/24	19.70	2.409		2.838	-0.430	-15.13	-19.38
	L	Sumitomo Pharma	3.873	9/08/24	1.04	11.068		13.071	-2.004	-15.33	-18.68
		Mitsubishi Corp	22.340	9/08/24	1.77	6.225		7.374	-1.149	-15.58	-11.86
		Mitsubishi Estate	18.230	9/08/24	-0.52	13.153		15.586	-2.433	-15.61	-14.51
		Sumitomo Mitsui FG	71.769	9/08/24	3.71	24.161		28.691	-4.530	-15.79	-13.16
		Idemitsu Kōsan	8.083	9/08/24	3.67	3.676		4.402	-0.725	-16.48	-17.53
	L	Dai Nippon Printing	37.669	9/08/24	2.48	17.790		21.445	-3.655	-17.04	-16.78
	S	JGC	9.655	9/08/24	6.82	9.251		11.196	-1.945	-17.37	-12.54
	S	Mazda Motor	8.919	9/08/24	1.32	5.178		6.291	-1.113	-17.69	-18.71
		SUMCO	12.512	9/08/24	-7.32	11.540		14.051	-2.511	-17.87	-13.26
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	Δ25	⇓∅-RS
		Sapporo	48.537	9/08/24	-0.07	14.909		18.167	-3.258	-17.93	-21.22
	S	Marui	18.226	9/08/24	-0.98	14.669		17.893	-3.224	-18.02	-15.90
	S	Nippon Paper	7.002	9/08/24	0.46	10.700		13.088	-2.388	-18.25	-22.11
		Nippon Steel	25.361	9/08/24	1.83	8.115		9.934	-1.819	-18.31	-19.24
	S	Mitsubishi Chemical	6.666	9/08/24	-0.14	4.875		6.003	-1.128	-18.78	-17.24
	S	Casio	9.067	9/08/24	0.22	12.548		15.561	-3.013	-19.36	-15.39
		MS&AD Insurance	24.112	9/08/24	-0.50	7.667		9.514	-1.847	-19.41	-15.16
	S	Keisei El Railway	33.260	9/08/24	-2.76	23.744		29.629	-5.884	-19.86	-21.70
		Subaru	19.443	9/08/24	-2.37	17.390		21.769	-4.379	-20.12	-16.37
		Tokyo Tatemono	18.571	9/08/24	-0.22	9.988		12.524	-2.536	-20.25	-13.24
		Sumitomo Corp	25.385	9/08/24	2.03	10.084		12.648	-2.565	-20.28	-15.77
	S	ANA	22.048	9/08/24	-1.36	19.559		24.545	-4.986	-20.31	-20.84
		Tokio Marine	39.262	9/08/24	0.20	12.532		15.738	-3.206	-20.37	-14.99
		Japan Post	10.888	9/08/24	0.52	6.162		7.746	-1.584	-20.44	-17.41
	S	Shimizu	7.190	9/08/24	6.24	6.410		8.084	-1.673	-20.70	-17.61
		Pacific Metals	10.732	9/08/24	5.59	13.317		16.872	-3.556	-21.07	-17.22
		JFE	14.745	9/08/24	0.60	6.354		8.108	-1.754	-21.63	-22.08
		Mitsui O.S.K. Lines	36.501	9/08/24	-0.55	4.898		6.252	-1.354	-21.66	-21.95
	L	Marubeni	18.218	9/08/24	1.04	4.617		5.895	-1.278	-21.68	-11.80
	S	Tokyu	13.541	9/08/24	0.86	10.796		13.802	-3.006	-21.78	-25.77
		Mitsubishi UFJ	11.288	9/08/24	1.22	3.412		4.369	-0.956	-21.89	-16.05
	S	EJR	20.583	9/08/24	-0.87	17.849		22.917	-5.068	-22.12	-26.01
	S	Central Jap. Railway	25.705	9/08/24	-2.10	23.664		30.425	-6.761	-22.22	-24.95
	L	Takashimaya	17.978	9/08/24	-1.84	6.586		8.482	-1.896	-22.35	-25.03
		Sumitomo Mitsui Trst	26.569	9/08/24	2.72	11.780		15.267	-3.486	-22.84	-18.67
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	Δ25	⇓∅-RS
		Seiko Epson	19.751	9/08/24	1.56	9.627		12.482	-2.855	-22.87	-15.36
	L	Isetan Mitsukoshi	18.723	9/08/24	1.50	4.554		5.984	-1.430	-23.90	-26.32
		Toray Industries	5.756	9/08/24	-2.24	3.883		5.141	-1.258	-24.48	-22.72
	S	JTEKT	7.321	9/08/24	0.96	6.514		8.656	-2.142	-24.74	-20.67
		Mitsubishi Heavy	13.845	9/08/24	1.67	2.098		2.817	-0.719	-25.53	-23.83
	S	Hino Motors	3.573	9/08/24	-0.42	5.442		7.378	-1.936	-26.24	-19.58
	S	Japan Airlines	18.150	9/08/24	-1.48	16.270		22.147	-5.877	-26.54	-22.11
		Tokyo Electric Power	5.031	9/08/24	-3.50	2.473		3.370	-0.897	-26.61	-27.06
		NTN	2.025	9/08/24	2.80	1.569		2.141	-0.573	-26.74	-25.55
	S	Nikon	12.088	9/08/24	-5.24	6.682		9.212	-2.530	-27.46	-27.86
	L	Kawasaki Heavy	33.508	9/08/24	0.92	11.604		16.192	-4.588	-28.33	-27.05
		Citizen	7.291	9/08/24	1.79	2.521		3.519	-0.998	-28.36	-30.35
		Sojitz	25.049	9/08/24	0.55	9.323		13.030	-3.707	-28.45	-22.26
		Ricoh	10.040	9/08/24	2.12	6.058		8.490	-2.432	-28.65	-20.05
		Mitsui Fudosan	11.484	9/08/24	-0.24	4.918		6.927	-2.009	-29.01	-21.81
		Orix	26.689	9/08/24	4.68	10.308		14.553	-4.245	-29.17	-18.09
		Inpex	16.390	9/08/24	1.39	5.294		7.755	-2.461	-31.73	-22.80
		Credit Saison	23.584	9/08/24	1.20	9.003		13.387	-4.384	-32.75	-21.75
	S	West Japan Railway	20.859	9/08/24	-2.18	21.039		31.932	-10.892	-34.11	-32.49
	S	Mitsubishi Motors	3.089	9/08/24	1.05	1.969		3.004	-1.036	-34.47	-33.56
	L	Aozora Bank	18.927	9/08/24	3.28	14.605		22.624	-8.019	-35.44	-24.27
		IHI	39.694	9/08/24	-0.04	11.996		18.906	-6.910	-36.55	-22.35
		Canon	36.213	9/08/24	1.64	14.505		23.168	-8.662	-37.39	-30.64
		Tokyu Fudosan	7.460	9/08/24	-1.07	3.537		5.917	-2.380	-40.22	-28.85
	L	J. Front Retailing	11.240	9/08/24	-0.88	5.706		9.586	-3.880	-40.47	-33.39
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	2/03/20	prc diff	Δ25	⇓∅-RS
	S	Konica Minolta	2.875	9/08/24	2.75	2.585		4.830	-2.245	-46.48	-39.87
Nikkei (TYO) - 224 out of 225 instruments rated - 24/08/20 / 2/03/20 - 74 did rise, Market-Ratio(25) in EUR = 33.04 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7229	days out of 7383 invested (98%)							6,441		654,100	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning