Mittwoch, 18. März 2026, 2:31UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 24.08.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ΔWo 4.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.092,495  12.08.24 0,52 6.760,723 6.563,971 196,752 3,00   -10,01 
real-time RS chart chart L add note 3i Group 3.342,304  12.08.24 0,23 1.024,397 864,050 160,348 18,56   -4,27 
real-time RS chart chart L add note NatWest 370,555  12.08.24 0,48 125,530 125,147 0,383 0,31   -28,38 
real-time RS chart chart add note Centrica 140,979  12.08.24 3,29 50,434 44,218 6,216 14,06   -17,69 
real-time RS chart chart L add note Frasers 928,602  12.08.24 -0,42 381,851 282,921 98,930 34,97   10,29 
real-time RS chart chart add note Shell 3.099,771  12.08.24 0,83 1.285,093 1.443,581 -158,489 -10,98   -31,61 
real-time RS chart chart add note BAE Systems 1.443,570  12.08.24 2,04 599,798 560,708 39,090 6,97   -2,84 
real-time RS chart chart add note Glencore 454,334  12.08.24 1,27 190,372 156,930 33,442 21,31   -10,88 
real-time RS chart chart add note CRH (L) 7.105,441  12.08.24 -1,35 3.363,345 2.693,453 669,892 24,87   10,05 
real-time RS chart chart add note Compass Group 2.606,953  12.08.24 0,90 1.287,972 1.423,731 -135,759 -9,54   -24,37 
real-time RS chart chart add note RELX 3.910,429  12.08.24 0,57 1.941,371 2.052,591 -111,220 -5,42   -7,48 
real-time RS chart chart add note Barclays 243,751  12.08.24 0,85 122,263 113,762 8,502 7,47   -17,04 
real-time RS chart chart L add note Lloyds Bank 62,904  12.08.24 -0,28 31,673 34,909 -3,236 -9,27   -32,16 
real-time RS chart chart add note Informa 894,603  12.08.24 1,03 461,034 478,456 -17,422 -3,64   -29,90 
real-time RS chart chart L add note Airtel Africa 121,820  12.08.24 -0,63 63,236 44,263 18,972 42,86   0,71 
real-time RS chart chart L add note HSBC 713,091  12.08.24 0,22 374,320 451,190 -76,870 -17,04   -31,34 
real-time RS chart chart add note Ashtead 5.705,616  12.08.24 -0,43 3.041,076 2.393,420 647,656 27,06   17,16 
real-time RS chart chart add note Rolls-Royce 538,999  12.08.24 0,35 289,600 332,432 -42,832 -12,88   -41,50 
real-time RS chart chart add note Pershing Square 3.913,751  12.08.24 -0,79 2.159,540 1.802,480 357,060 19,81   20,87 
real-time RS chart chart add note Standard Chartered 799,584  12.08.24 0,92 441,543 446,969 -5,427 -1,21   -26,02 
real-time RS chart chart add note Pearson 1.145,664  12.08.24 -0,72 648,970 511,882 137,088 26,78   -3,15 
real-time RS chart chart add note Antofagasta 2.081,464  12.08.24 1,79 1.202,144 872,720 329,424 37,75   22,04 
real-time RS chart chart add note Aviva 536,230  12.08.24 0,35 315,736 260,379 55,357 21,26   -13,57 
real-time RS chart chart add note InterContinental Hot 8.004,695  12.08.24 -0,61 4.765,385 3.851,375 914,010 23,73   0,11 
real-time RS chart chart add note Beazley 810,658  12.08.24 1,24 485,509 444,916 40,593 9,12   -9,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ΔWo 4.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Imperial Brands 2.363,312  12.08.24 0,38 1.438,586 1.878,914 -440,328 -23,44   -23,34 
real-time RS chart chart add note DS Smith 491,711  12.08.24 1,19 301,007 342,471 -41,465 -12,11   -19,27 
real-time RS chart chart add note Next 10.567,350  12.08.24 0,23 6.713,401 5.414,285 1.299,116 23,99   5,39 
real-time RS chart chart add note Melrose 538,999  12.08.24 0,19 344,530 318,012 26,517 8,34   -30,13 
real-time RS chart chart add note BP 486,838  12.08.24 1,35 312,303 342,928 -30,625 -8,93   -28,06 
real-time RS chart chart L add note AstraZeneca 14.153,294  12.08.24 0,63 9.536,308 9.509,794 26,514 0,28   9,18 
real-time RS chart chart add note Hiscox 1.316,766  12.08.24 1,89 891,724 761,377 130,347 17,12   -25,84 
real-time RS chart chart add note F&C Investment Trust 1.136,250  12.08.24 771,897 707,302 64,595 9,13   -1,28 
real-time RS chart chart add note Weir Group 2.108,597  12.08.24 0,79 1.453,537 1.019,884 433,652 42,52   8,84 
real-time RS chart chart L add note SSE 2.079,803  12.08.24 0,86 1.443,016 1.397,493 45,523 3,26   -3,50 
real-time RS chart chart add note J Sainsbury 298,570  12.08.24 0,67 208,202 219,891 -11,689 -5,32   -10,55 
real-time RS chart chart L add note Auto Trader 883,529  12.08.24 0,81 623,498 519,297 104,201 20,07   5,40 
real-time RS chart chart S add note Sage Group 1.113,547  12.08.24 1,03 819,296 704,564 114,732 16,28   4,54 
real-time RS chart chart L add note Coca-Cola HBC 2.998,992  12.08.24 0,89 2.250,352 2.217,165 33,187 1,50   -11,99 
real-time RS chart chart L add note Taylor Wimpey 174,978  12.08.24 0,54 134,611 173,175 -38,564 -22,27   -24,50 
real-time RS chart chart L add note BT Group 156,705  12.08.24 8,43 120,713 131,193 -10,480 -7,99   -25,18 
real-time RS chart chart S add note Bunzl 3.546,076  12.08.24 0,50 2.732,095 1.887,471 844,625 44,75   22,10 
real-time RS chart chart L add note Experian 3.902,677  12.08.24 1,18 3.131,887 2.667,214 464,673 17,42   8,16 
real-time RS chart chart S add note Flutter 16.262,998  12.08.24 -1,28 13.411,298 10.983,721 2.427,577 22,10   34,89 
real-time RS chart chart L add note Smiths Group 1.930,297  12.08.24 0,52 1.616,333 1.380,951 235,382 17,04   -1,17 
real-time RS chart chart add note Ass Brit Foods 2.696,657  12.08.24 -0,90 2.262,534 2.013,530 249,004 12,37   -6,61 
real-time RS chart chart S add note Whitbread 3.116,383  12.08.24 -1,44 2.624,672 3.267,280 -642,609 -19,67   -30,00 
real-time RS chart chart S add note M&G 225,810  12.08.24 1,09 191,092 141,004 50,087 35,52   -nv- 
real-time RS chart chart add note ConvaTec 256,487  12.08.24 -0,17 217,504 239,570 -22,066 -9,21   -0,67 
real-time RS chart chart L add note Anglo American 2.472,397  12.08.24 0,29 2.111,255 1.553,031 558,224 35,94   4,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ΔWo 4.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Tesco 369,337  12.08.24 0,91 318,427 339,585 -21,158 -6,23   -5,91 
real-time RS chart chart S add note United Utilities 1.095,053  12.08.24 -0,12 948,204 1.025,817 -77,612 -7,57   -6,34 
real-time RS chart chart L add note LSE Group 11.005,903  12.08.24 1,12 9.836,428 8.467,093 1.369,335 16,17   14,30 
real-time RS chart chart L add note Halma 2.798,543  12.08.24 0,04 2.501,744 2.417,377 84,367 3,49   6,12 
real-time RS chart chart add note Berkeley 5.614,804  12.08.24 1,00 5.050,002 4.757,179 292,823 6,16   1,94 
real-time RS chart chart add note WPP Group 764,366  12.08.24 1,68 688,173 672,165 16,008 2,38   -19,17 
real-time RS chart chart add note Smurfit Kappa 3.386,602  12.08.24 0,07 3.072,084 2.799,548 272,536 9,73   5,04 
real-time RS chart chart S add note National Grid 1.083,535  12.08.24 -0,04 982,978 1.067,114 -84,136 -7,88   -5,73 
real-time RS chart chart L add note British Land 437,445  12.08.24 -0,40 401,342 438,642 -37,299 -8,50   -23,70 
real-time RS chart chart S add note RS Group 835,022  12.08.24 -0,40 771,897 634,290 137,607 21,69   8,21 
real-time RS chart chart add note Land Securities 681,639  12.08.24 -0,73 635,237 737,876 -102,639 -13,91   -23,35 
real-time RS chart chart L add note BAT 3.101,986  12.08.24 2.901,536 3.357,404 -455,868 -13,58   -13,88 
real-time RS chart chart add note Rio Tinto 5.473,050  12.08.24 0,56 5.238,823 4.060,714 1.178,109 29,01   10,75 
real-time RS chart chart S add note Severn Trent 2.784,146  12.08.24 -0,63 2.694,442 2.711,706 -17,264 -0,64   0,56 
real-time RS chart chart L add note Unilever Plc 5.220,550  12.08.24 -0,34 5.073,258 4.610,014 463,244 10,05   0,27 
real-time RS chart chart add note GSK 1.740,922  12.08.24 0,42 1.697,055 1.911,131 -214,076 -11,20   -10,86 
real-time RS chart chart add note Admiral Group 2.987,918  12.08.24 0,86 2.963,554 2.693,453 270,101 10,03   17,24 
real-time RS chart chart S add note Legal & General 249,842  12.08.24 0,53 247,849 224,740 23,109 10,28   -8,10 
real-time RS chart chart add note Haleon 413,303  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Barratt Developments 580,972  12.08.24 0,15 582,522 612,159 -29,637 -4,84   -13,30 
real-time RS chart chart add note Kingfisher 300,564  12.08.24 0,18 303,443 181,275 122,168 67,39   36,08 
real-time RS chart chart S add note Unite 1.034,364  12.08.24 -1,11 1.069,249 916,071 153,179 16,72   -6,28 
real-time RS chart chart add note Mondi 1.575,911  12.08.24 -0,42 1.651,771 1.548,650 103,121 6,66   -4,99 
real-time RS chart chart S add note Diageo 2.714,930  12.08.24 1,03 2.908,734 3.114,982 -206,248 -6,62   -12,78 
real-time RS chart chart S add note B&M 492,375  12.08.24 -2,22 532,797 378,749 154,048 40,67   26,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ΔWo 4.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Segro 979,656  12.08.24 -0,96 1.067,588 911,279 156,309 17,15   10,61 
real-time RS chart chart add note Scottish Mortgage 913,209  12.08.24 -0,17 1.036,579 732,971 303,609 41,42   50,22 
real-time RS chart chart L add note JD Sports Fashion 133,282  12.08.24 -4,07 153,050 119,283 33,767 28,31   2,82 
real-time RS chart chart L add note Rentokil Initial 519,397  12.08.24 1,01 597,141 537,322 59,819 11,13   12,96 
real-time RS chart chart add note Rightmove 594,926  12.08.24 0,04 687,066 563,902 123,164 21,84   6,13 
real-time RS chart chart add note Int Cons Airlines 184,336  12.08.24 -0,06 218,501 232,611 -14,110 -6,07   -39,67 
real-time RS chart chart add note Intertek 5.182,896  12.08.24 0,60 6.613,730 5.145,054 1.468,676 28,55   9,26 
real-time RS chart chart add note Smith and Nephew 1.280,220  12.08.24 -0,86 1.672,813 1.759,700 -86,887 -4,94   -12,20 
real-time RS chart chart add note Phoenix 595,812  12.08.24 0,47 781,200 653,228 127,972 19,59   3,28 
real-time RS chart chart add note DCC 5.686,789  12.08.24 -0,29 7.539,564 6.331,497 1.208,067 19,08   5,15 
real-time RS chart chart S add note Entain 642,768  12.08.24 3,98 854,070 857,889 -3,819 -0,45   1,42 
real-time RS chart chart S add note Spirax-Sarco 8.544,027  12.08.24 0,72 11.716,890 9.918,204 1.798,686 18,14   16,28 
real-time RS chart chart L add note St. James´s Place 765,252  12.08.24 -1,22 1.109,118 935,236 173,881 18,59   1,47 
real-time RS chart chart L add note Schroders 373,434  12.08.24 -0,12 558,025 511,220 46,805 9,16   -1,57 
real-time RS chart chart add note Johnson Matthey 1.746,459  12.08.24 0,06 2.632,424 2.168,680 463,744 21,38   -5,68 
real-time RS chart chart L add note Hargreaves Lansdown 1.220,417  12.08.24 1.866,064 1.669,576 196,488 11,77   -3,11 
real-time RS chart chart S add note Croda 4.240,451  12.08.24 -0,05 6.633,664 5.522,662 1.111,002 20,12   18,28 
real-time RS chart chart L add note Vodafone 82,439  12.08.24 0,87 129,528 124,805 4,723 3,78   -15,91 
real-time RS chart chart L add note Abrdn 169,385  12.08.24 2,51 270,219 240,825 29,394 12,21   -10,35 
real-time RS chart chart L add note Persimmon 1.747,013  12.08.24 0,03 2.976,843 2.510,923 465,920 18,56   11,91 
real-time RS chart chart add note Reckitt Benckiser 4.629,168  12.08.24 8.436,604 7.511,094 925,509 12,32   15,00 
real-time RS chart chart add note Prudential 703,678  12.08.24 0,41 1.356,080 1.191,006 165,075 13,86   -3,28 
real-time RS chart chart S add note Burberry Group 743,103  12.08.24 -2,02 1.554,315 1.511,574 42,742 2,83   -19,36 
real-time RS chart chart add note Fresnillo 598,027  12.08.24 0,93 1.349,989 791,950 558,039 70,46   66,38 
real-time RS chart chart add note Endeavour Mining 1.735,384  12.08.24 1,89 3.959,157 3.066,737 892,419 29,10   32,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ΔWo 4.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 417,179  12.08.24 0,72 2.709,946 1.925,117 784,829 40,77   65,61 
 FTSE - 99 von 100 Wertpapieren bewertet - 24.08.20 / 4.05.20 - 70 davon sind besser, Markt-Kennzahl(16) in EUR = 70,71 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow