Mon, 22nd Jun 2026, 20:55UTC
 
RS Chart
Assessment - Insurances - 24/08/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 25/05/20  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 234.359 204.333 30.026 14.69  USD -0.21 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 23.000 17.758 5.242 29.52  EUR 49.37 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 165.630 122.250 43.380 35.48  USD 45.14 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 43.620 25.320 18.300 72.27  CNY 42.10 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 181.590 182.210 -0.620 -0.34  USD 28.21 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,676.000 2,286.000 390.000 17.06  GBP 20.66 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 308.840 289.940 18.900 6.52  USD 14.57 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 598.750 507.450 91.300 17.99  INR 9.75 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 86.510 91.730 -5.220 -5.69  MXN 6.59 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 57.190 47.170 10.020 21.24  CAD 6.53 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 705.400 625.000 80.400 12.86  GBP 6.06 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 19.040 14.060 4.980 35.42  HKD 5.68 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 212.610 174.930 37.680 21.54  USD 5.65 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 240.900 198.000 42.900 21.67  EUR 5.60 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 60,100.000 44,850.000 15,250.000 34.00  KRW 5.32 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 78.550 63.000 15.550 24.68  HKD 5.21 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 196.000 185.800 10.200 5.49  DKK 3.62 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 31.200 26.250 4.950 18.86  EUR 3.52 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 29.880 23.800 6.080 25.55  EUR 3.38 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 860.850 754.450 106.400 14.10  INR 3.20 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,520.500 1,230.000 290.500 23.62  JPY 2.21 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,306.330 1,159.670 146.660 12.65  JPY 0.59 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 33.570 29.940 3.630 12.12  EUR 0.56 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 10.600 8.180 2.420 29.58  AUD -0.35 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,224.500 1,011.000 213.500 21.12  GBP -0.72 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 25/05/20  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 84.500 75.450 9.050 11.99  HKD -1.30 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 53.260 46.800 6.460 13.80  NOK -2.32 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 77.800 70.030 7.770 11.10  CNY -2.73 
real-time RS chart chart add note Allianz 255.900  12/08/24 183.920 159.340 24.580 15.43  EUR -3.13 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 341.100 292.900 48.200 16.46  CHF -3.41 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 31.400 27.490 3.910 14.22  CNY -3.68 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 19.970 16.270 3.700 22.74  CAD -4.12 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 20.300 18.260 2.040 11.17  EUR -4.33 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 2.880 2.810 0.070 2.49  AUD -4.77 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 38.620 33.340 5.280 15.84  USD -5.21 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 114.900 100.100 14.800 14.79  USD -5.41 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 144.200 142.500 1.700 1.19  EUR -5.59 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 223.800 188.950 34.850 18.44  GBP -5.82 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 373.100 322.200 50.900 15.80  CHF -7.47 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 438.400 375.000 63.400 16.91  GBP -7.52 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 37.390 29.990 7.400 24.67  EUR -7.56 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 9.170 9.745 -0.575 -5.90  EUR -10.01 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 178,500.000 192,500.000 -14,000.000 -7.27  KRW -11.21 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 17.564 15.192 2.372 15.61  EUR -11.23 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 285.100 236.100 49.000 20.75  GBP -11.43 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 958.000 991.000 -33.000 -3.33  JPY -11.61 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 13.215 12.130 1.085 8.94  EUR -12.95 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 74.320 63.080 11.240 17.82  CHF -13.26 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 31.580 31.220 0.360 1.15  EUR -13.73 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.140 6.900 -0.760 -11.01  EUR -19.68 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 25/05/20  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.565 1.545 0.020 1.29  EUR -20.61 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 29.550 28.890 0.660 2.28  USD -20.65 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.352 2.241 0.111 4.95  EUR -21.95 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 5.680 5.990 -0.310 -5.18  EUR -22.47 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 22.300 24.280 -1.980 -8.15  EUR -22.76 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 5.010 5.620 -0.610 -10.85  AUD -23.88 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 805.200 716.400 88.800 12.40  GBP -24.01 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
 Insurances - 56 out of 57 instruments rated - 24/08/20 / 25/05/20 - 47 did rise, Market-Ratio(13) = 83.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  115,703  JPY 20.070  19.623    -0.447 -2  2,270,480 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,185 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  337.670    -11.690 -3  1,521,522 -2  
accum 7/08/06 12/08/247259 days out of 7476 invested (97%) 15,115 1,521,522 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 17/12/18 28/01/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong 18/04/16 27/06/16703.062.94-0.12 -3.92-3.92 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.