| | Montag, 4. Mai 2026, 12:20UTC |
| | Star Wars Tag |
Auswertung - Finanzen in Yen - 24.08.20 - RS = 43
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
28.10.19 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
43.871,767 |
12.08.24 |
0,25 |
25.526,209 |
|
29.315,888 |
-3.789,679 |
-12,93 |
|
-3,65 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
489,813 |
12.08.24 |
-0,15 |
35,910 |
|
15,823 |
20,087 |
126,94 |
|
74,99 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
412,965 |
12.08.24 |
|
14,220 |
|
7,682 |
6,538 |
85,12 |
|
42,74 |
| |  |
 |
 |
 |
|
 |
Adyen |
137.201,688 |
12.08.24 |
1,14 |
172.314,324 |
|
75.977,788 |
96.336,536 |
126,80 |
|
76,78 |
| |  |
 |
 |
 |
|
 |
PayPal |
6.716,449 |
12.08.24 |
-1,95 |
21.048,965 |
|
11.601,761 |
9.447,204 |
81,43 |
|
63,51 |
| |  |
 |
 |
 |
|
 |
Hypoport |
32.388,595 |
12.08.24 |
4,68 |
60.853,572 |
|
33.931,593 |
26.921,979 |
79,34 |
|
64,32 |
| |  |
 |
 |
 |
L |
 |
DFV |
774,727 |
12.08.24 |
-0,80 |
2.873,988 |
|
1.232,164 |
1.641,824 |
133,25 |
|
55,95 |
| |  |
 |
 |
 |
|
 |
Supervielle |
2.549,612 |
12.08.24 |
1,14 |
95,090 |
|
77,646 |
17,444 |
22,47 |
|
24,45 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
1.531,336 |
12.08.24 |
0,20 |
1.304,228 |
|
732,065 |
572,163 |
78,16 |
|
54,18 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
24.455,874 |
12.08.24 |
-2,02 |
17.529,868 |
|
12.150,287 |
5.379,580 |
44,28 |
|
42,46 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
3.164,381 |
12.08.24 |
0,96 |
5.205,652 |
|
3.377,512 |
1.828,140 |
54,13 |
|
42,72 |
| |  |
 |
 |
 |
L |
 |
China Life |
451,438 |
12.08.24 |
0,44 |
667,742 |
|
481,071 |
186,671 |
38,80 |
|
42,17 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
5.989,794 |
12.08.24 |
0,48 |
194,201 |
|
169,076 |
25,126 |
14,86 |
|
16,44 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
2.688,000 |
|
1.781,000 |
907,000 |
50,93 |
|
33,64 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
288,865 |
12.08.24 |
-0,11 |
486,800 |
|
344,282 |
142,517 |
41,40 |
|
32,85 |
| |  |
 |
 |
 |
|
 |
Euronext |
11.564,678 |
12.08.24 |
1,26 |
12.708,025 |
|
8.651,952 |
4.056,073 |
46,88 |
|
38,64 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
5.781,515 |
12.08.24 |
0,75 |
207,560 |
|
177,989 |
29,571 |
16,61 |
|
7,12 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
35.738,154 |
12.08.24 |
-0,15 |
19.219,034 |
|
13.524,868 |
5.694,167 |
42,10 |
|
25,77 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
87,257 |
12.08.24 |
0,80 |
114,958 |
|
87,626 |
27,332 |
31,19 |
|
28,95 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
1.803,740 |
12.08.24 |
0,94 |
1.630,676 |
|
1.256,435 |
374,241 |
29,79 |
|
31,39 |
| |  |
 |
 |
 |
S |
 |
Nexi |
709,250 |
12.08.24 |
0,46 |
1.852,473 |
|
1.143,048 |
709,425 |
62,06 |
|
27,99 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
373.358,235 |
12.08.24 |
0,86 |
370.313,802 |
|
282.122,714 |
88.191,088 |
31,26 |
|
22,27 |
| |  |
 |
 |
 |
|
 |
Mastercard |
48.229,097 |
12.08.24 |
-0,24 |
36.370,003 |
|
30.030,713 |
6.339,290 |
21,11 |
|
17,76 |
| |  |
 |
 |
 |
L |
 |
Worldline |
975,656 |
12.08.24 |
-0,79 |
9.296,726 |
|
6.780,281 |
2.516,445 |
37,11 |
|
23,45 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
27.767,530 |
12.08.24 |
-0,67 |
19.591,582 |
|
16.167,370 |
3.424,212 |
21,18 |
|
15,91 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
28.10.19 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Banco Macro |
9.595,161 |
12.08.24 |
0,91 |
350,123 |
|
344,032 |
6,091 |
1,77 |
|
-1,21 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
1.375.253,573 |
12.08.24 |
1,12 |
1.229.120,772 |
|
982.671,475 |
246.449,297 |
25,08 |
|
19,21 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
10.037,630 |
12.08.24 |
0,13 |
5.542,711 |
|
5.097,810 |
444,901 |
8,73 |
|
14,74 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
59.828,889 |
12.08.24 |
1,17 |
32.686,858 |
|
26.887,572 |
5.799,286 |
21,57 |
|
12,46 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
1.662,914 |
12.08.24 |
0,14 |
1.016,517 |
|
873,044 |
143,473 |
16,43 |
|
19,55 |
| |  |
 |
 |
 |
S |
 |
DWS |
4.141,042 |
12.08.24 |
0,61 |
4.199,146 |
|
3.567,044 |
632,103 |
17,72 |
|
18,97 |
| |  |
 |
 |
 |
|
 |
Visa |
27.506,112 |
12.08.24 |
0,05 |
21.845,921 |
|
19.572,803 |
2.273,119 |
11,61 |
|
10,69 |
| |  |
 |
 |
 |
L |
 |
MLP |
720,996 |
12.08.24 |
0,87 |
708,501 |
|
561,501 |
146,999 |
26,18 |
|
17,62 |
| |  |
 |
 |
 |
|
 |
Swedbank |
2.496,468 |
12.08.24 |
-0,86 |
1.756,327 |
|
1.584,657 |
171,670 |
10,83 |
|
20,58 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
23.135,603 |
12.08.24 |
0,54 |
19.780,535 |
|
17.388,432 |
2.392,103 |
13,76 |
|
15,70 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
538,300 |
|
503,900 |
34,400 |
6,83 |
|
10,90 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
142,786 |
12.08.24 |
-0,17 |
218,198 |
|
233,345 |
-15,147 |
-6,49 |
|
3,26 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
1.002,520 |
12.08.24 |
0,01 |
854,522 |
|
940,053 |
-85,531 |
-9,10 |
|
6,69 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
9.430,995 |
12.08.24 |
-0,15 |
4.983,771 |
|
6.137,088 |
-1.153,317 |
-18,79 |
|
7,21 |
| |  |
 |
 |
 |
S |
 |
ASX |
4.945,504 |
12.08.24 |
0,73 |
6.774,247 |
|
6.134,554 |
639,693 |
10,43 |
|
14,72 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
3.331,701 |
12.08.24 |
0,15 |
1.684,738 |
|
1.588,877 |
95,861 |
6,03 |
|
13,91 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
704,752 |
12.08.24 |
-1,40 |
1.505,720 |
|
1.231,681 |
274,039 |
22,25 |
|
13,29 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
9.161,518 |
12.08.24 |
0,39 |
5.415,080 |
|
5.643,692 |
-228,612 |
-4,05 |
|
8,07 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
1.302,042 |
12.08.24 |
-0,19 |
838,580 |
|
812,426 |
26,154 |
3,22 |
|
11,40 |
| |  |
 |
 |
 |
|
 |
Quálitas |
792,808 |
12.08.24 |
-2,49 |
416,328 |
|
454,505 |
-38,177 |
-8,40 |
|
-0,28 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
5.279,763 |
12.08.24 |
-0,11 |
4.579,158 |
|
4.915,205 |
-336,047 |
-6,84 |
|
6,85 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
491,698 |
12.08.24 |
-0,65 |
574,056 |
|
557,630 |
16,427 |
2,95 |
|
6,10 |
| |  |
 |
 |
 |
|
 |
Phoenix |
74.450,234 |
12.08.24 |
0,47 |
97.615,604 |
|
99.638,577 |
-2.022,974 |
-2,03 |
|
7,76 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
141,823 |
12.08.24 |
0,58 |
260,146 |
|
273,590 |
-13,444 |
-4,91 |
|
4,23 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
45.551,408 |
12.08.24 |
-0,30 |
22.502,114 |
|
23.166,519 |
-664,405 |
-2,87 |
|
3,77 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
28.10.19 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
54.880,675 |
12.08.24 |
1,01 |
30.101,900 |
|
30.224,476 |
-122,575 |
-0,41 |
|
10,20 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
15.517,735 |
12.08.24 |
1,30 |
9.700,388 |
|
10.061,264 |
-360,876 |
-3,59 |
|
10,98 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
1.551,954 |
12.08.24 |
0,89 |
589,792 |
|
675,251 |
-85,458 |
-12,66 |
|
10,01 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
7.990,699 |
12.08.24 |
-0,33 |
5.353,858 |
|
6.615,197 |
-1.261,339 |
-19,07 |
|
4,47 |
| |  |
 |
 |
 |
L |
 |
AIA |
709,116 |
12.08.24 |
-1,33 |
1.073,239 |
|
1.076,304 |
-3,066 |
-0,28 |
|
3,78 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
444,052 |
12.08.24 |
|
535,595 |
|
527,736 |
7,858 |
1,49 |
|
3,53 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
95.622,884 |
12.08.24 |
-1,22 |
138.590,909 |
|
144.070,106 |
-5.479,197 |
-3,80 |
|
5,91 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
1.444,118 |
12.08.24 |
-0,13 |
839,469 |
|
811,708 |
27,761 |
3,42 |
|
11,44 |
| |  |
 |
 |
 |
|
 |
S.E.B |
1.816,599 |
12.08.24 |
-0,10 |
1.043,430 |
|
1.080,106 |
-36,676 |
-3,40 |
|
11,25 |
| |  |
 |
 |
 |
|
 |
Tryg |
2.494,789 |
12.08.24 |
0,61 |
3.290,569 |
|
3.017,734 |
272,835 |
9,04 |
|
8,33 |
| |  |
 |
 |
 |
|
 |
NN |
5.580,535 |
12.08.24 |
0,74 |
3.898,627 |
|
4.134,583 |
-235,956 |
-5,71 |
|
8,07 |
| |  |
 |
 |
 |
|
 |
UBS |
2.889,351 |
12.08.24 |
0,44 |
1.301,080 |
|
1.305,556 |
-4,476 |
-0,34 |
|
8,04 |
| |  |
 |
 |
 |
|
 |
ASR |
5.479,321 |
12.08.24 |
0,46 |
3.733,685 |
|
4.071,791 |
-338,106 |
-8,30 |
|
7,90 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
5.543,833 |
12.08.24 |
0,87 |
4.962,475 |
|
4.827,496 |
134,979 |
2,80 |
|
7,79 |
| |  |
 |
 |
 |
|
 |
SBI Life |
2.433,336 |
12.08.24 |
-1,17 |
1.228,585 |
|
1.561,265 |
-332,681 |
-21,31 |
|
0,46 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
2.369,255 |
12.08.24 |
0,60 |
1.594,227 |
|
1.891,650 |
-297,423 |
-15,72 |
|
0,25 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
51.384,113 |
12.08.24 |
-0,97 |
21.944,350 |
|
23.698,720 |
-1.754,370 |
-7,40 |
|
0,51 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
1.520,500 |
|
1.810,000 |
-289,500 |
-15,99 |
|
2,21 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
11.911,095 |
12.08.24 |
-0,72 |
7.922,047 |
|
8.828,531 |
-906,484 |
-10,27 |
|
2,40 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
550,000 |
|
597,000 |
-47,000 |
-7,87 |
|
1,87 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
5.580,023 |
12.08.24 |
-0,36 |
3.963,025 |
|
4.676,821 |
-713,796 |
-15,26 |
|
2,04 |
| |  |
 |
 |
 |
L |
 |
Unipol |
1.121,480 |
12.08.24 |
0,06 |
513,069 |
|
606,905 |
-93,835 |
-15,46 |
|
6,01 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
141.981,301 |
12.08.24 |
|
96.453,184 |
|
98.798,926 |
-2.345,743 |
-2,37 |
|
2,96 |
| |  |
 |
 |
 |
S |
 |
DNB |
2.525,944 |
12.08.24 |
0,14 |
1.694,159 |
|
2.033,601 |
-339,442 |
-16,69 |
|
5,15 |
| |  |
 |
 |
 |
L |
 |
Schroders |
46.662,860 |
12.08.24 |
-0,12 |
69.728,594 |
|
74.320,303 |
-4.591,709 |
-6,18 |
|
2,70 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
28.10.19 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
1.306,330 |
|
1.382,670 |
-76,340 |
-5,52 |
|
0,59 |
| |  |
 |
 |
 |
|
 |
Sampo |
5.059,468 |
12.08.24 |
0,40 |
4.194,773 |
|
4.388,164 |
-193,391 |
-4,41 |
|
4,90 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
4.758,324 |
12.08.24 |
0,74 |
3.241,359 |
|
3.470,441 |
-229,083 |
-6,60 |
|
4,19 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
1.229,541 |
12.08.24 |
0,87 |
805,011 |
|
933,374 |
-128,362 |
-13,75 |
|
4,81 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
152.498,434 |
12.08.24 |
|
233.175,918 |
|
246.227,636 |
-13.051,718 |
-5,30 |
|
1,05 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
755,257 |
12.08.24 |
-0,51 |
668,677 |
|
707,443 |
-38,767 |
-5,48 |
|
-1,36 |
| |  |
 |
 |
 |
|
 |
Prudential |
87.928,770 |
12.08.24 |
0,41 |
169.450,392 |
|
194.659,075 |
-25.208,682 |
-12,95 |
|
0,90 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
1.278,300 |
12.08.24 |
1,29 |
834,706 |
|
928,591 |
-93,884 |
-10,11 |
|
3,49 |
| |  |
 |
 |
 |
S |
 |
Edenred |
4.484,671 |
12.08.24 |
-0,25 |
5.236,906 |
|
5.572,751 |
-335,845 |
-6,03 |
|
3,14 |
| |  |
 |
 |
 |
L |
 |
Ping An |
459,764 |
12.08.24 |
0,45 |
1.154,534 |
|
1.265,178 |
-110,644 |
-8,75 |
|
-2,66 |
| |  |
 |
 |
 |
|
 |
Azimut |
2.611,580 |
12.08.24 |
1,41 |
2.106,758 |
|
2.233,931 |
-127,172 |
-5,69 |
|
2,89 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
472,900 |
|
502,300 |
-29,400 |
-5,85 |
|
-1,45 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
1.247,089 |
12.08.24 |
0,38 |
626,604 |
|
784,347 |
-157,743 |
-20,11 |
|
1,53 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
433,660 |
12.08.24 |
0,54 |
229,819 |
|
275,136 |
-45,317 |
-16,47 |
|
1,79 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
621,818 |
12.08.24 |
0,02 |
1.190,976 |
|
1.365,422 |
-174,447 |
-12,78 |
|
-2,73 |
| |  |
 |
 |
 |
|
 |
Allianz |
31.976,240 |
12.08.24 |
|
22.981,908 |
|
26.819,241 |
-3.837,334 |
-14,31 |
|
1,06 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
6.286,233 |
12.08.24 |
0,19 |
5.125,230 |
|
6.263,823 |
-1.138,593 |
-18,18 |
|
-3,12 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
54.031,446 |
12.08.24 |
0,85 |
39.660,267 |
|
42.698,463 |
-3.038,195 |
-7,12 |
|
0,80 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
1.405,000 |
|
1.673,000 |
-268,000 |
-16,02 |
|
-3,49 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
2.529,741 |
12.08.24 |
0,16 |
1.979,850 |
|
2.445,138 |
-465,288 |
-19,03 |
|
-6,04 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
1.231,358 |
12.08.24 |
0,29 |
1.058,859 |
|
1.117,180 |
-58,321 |
-5,22 |
|
3,13 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
419,291 |
12.08.24 |
0,22 |
480,677 |
|
545,614 |
-64,938 |
-11,90 |
|
-3,65 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
1.753,133 |
12.08.24 |
0,94 |
899,183 |
|
1.308,359 |
-409,175 |
-31,27 |
|
0,51 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
1.711,000 |
|
2.108,000 |
-397,000 |
-18,83 |
|
-3,77 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
2.747,975 |
12.08.24 |
-0,35 |
1.598,982 |
|
2.064,603 |
-465,621 |
-22,55 |
|
-3,63 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
28.10.19 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
KB Financial |
7.349,305 |
12.08.24 |
0,73 |
3.291,598 |
|
4.002,707 |
-711,109 |
-17,77 |
|
-5,16 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
3.723,689 |
12.08.24 |
1,36 |
2.536,607 |
|
2.940,336 |
-403,729 |
-13,73 |
|
-0,22 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
294,665 |
12.08.24 |
0,52 |
218,720 |
|
252,665 |
-33,945 |
-13,43 |
|
-0,11 |
| |  |
 |
 |
 |
|
 |
Bankinter |
911,429 |
12.08.24 |
0,19 |
573,923 |
|
759,778 |
-185,855 |
-24,46 |
|
-0,66 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
9.913,032 |
12.08.24 |
0,76 |
5.236,372 |
|
5.980,726 |
-744,354 |
-12,45 |
|
-0,25 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
2.224,968 |
12.08.24 |
-0,08 |
913,457 |
|
1.254,569 |
-341,112 |
-27,19 |
|
-7,23 |
| |  |
 |
 |
 |
|
 |
MetLife |
7.392,750 |
12.08.24 |
-0,40 |
4.087,445 |
|
5.094,545 |
-1.007,100 |
-19,77 |
|
-6,86 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
22.197,302 |
12.08.24 |
-1,29 |
12.160,730 |
|
14.072,305 |
-1.911,575 |
-13,58 |
|
-7,10 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
28.414,994 |
12.08.24 |
5,23 |
18.018,655 |
|
19.284,254 |
-1.265,599 |
-6,56 |
|
-1,52 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
4.039,818 |
12.08.24 |
-0,29 |
2.718,966 |
|
3.465,292 |
-746,326 |
-21,54 |
|
-7,36 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
31.219,280 |
12.08.24 |
0,53 |
30.970,190 |
|
38.120,152 |
-7.149,962 |
-18,76 |
|
-4,09 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1.673,792 |
12.08.24 |
0,10 |
542,827 |
|
722,028 |
-179,202 |
-24,82 |
|
-8,23 |
| |  |
 |
 |
 |
|
 |
American Express |
25.088,783 |
12.08.24 |
-0,34 |
10.512,840 |
|
12.905,599 |
-2.392,759 |
-18,54 |
|
-7,65 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
376,400 |
|
477,300 |
-100,900 |
-21,14 |
|
-6,13 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
7.403,643 |
12.08.24 |
|
4.534,028 |
|
5.799,767 |
-1.265,738 |
-21,82 |
|
-2,01 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
143,699 |
12.08.24 |
-0,86 |
75,473 |
|
100,768 |
-25,295 |
-25,10 |
|
-2,17 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
5.389,491 |
12.08.24 |
0,33 |
2.534,397 |
|
3.158,313 |
-623,917 |
-19,75 |
|
-7,11 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
6,248 |
12.08.24 |
|
6.247,800 |
|
6.581,039 |
-333,239 |
-5,06 |
|
-2,44 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
350,000 |
|
437,000 |
-87,000 |
-19,91 |
|
-6,36 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
75,830 |
12.08.24 |
1,46 |
79,110 |
|
87,632 |
-8,522 |
-9,73 |
|
-7,99 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
71,030 |
12.08.24 |
0,65 |
49,445 |
|
56,225 |
-6,780 |
-12,06 |
|
-6,83 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
8.713,292 |
12.08.24 |
0,48 |
3.236,006 |
|
3.895,415 |
-659,409 |
-16,93 |
|
-2,50 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
75.832,384 |
12.08.24 |
0,62 |
43.380,961 |
|
54.113,877 |
-10.732,917 |
-19,83 |
|
-3,56 |
| |  |
 |
 |
 |
|
 |
Beazley |
101.296,600 |
12.08.24 |
1,24 |
60.667,254 |
|
82.915,530 |
-22.248,276 |
-26,83 |
|
-6,02 |
| |  |
 |
 |
 |
|
 |
Ageas |
5.295,635 |
12.08.24 |
0,33 |
4.672,105 |
|
6.317,797 |
-1.645,692 |
-26,05 |
|
-3,59 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
28.10.19 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
DBS Bank |
2.626,779 |
12.08.24 |
1,22 |
1.607,144 |
|
2.012,816 |
-405,673 |
-20,15 |
|
-8,02 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
8.955,740 |
12.08.24 |
-0,10 |
6.153,318 |
|
8.180,894 |
-2.027,576 |
-24,78 |
|
-7,20 |
| |  |
 |
 |
 |
|
 |
ING Groep |
1.903,330 |
12.08.24 |
0,21 |
853,200 |
|
1.248,103 |
-394,903 |
-31,64 |
|
-3,71 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
91,696 |
12.08.24 |
1,18 |
76,388 |
|
91,347 |
-14,959 |
-16,38 |
|
-7,88 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
722,496 |
12.08.24 |
-0,31 |
179,687 |
|
252,374 |
-72,687 |
-28,80 |
|
-3,91 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
21.165,731 |
12.08.24 |
2,51 |
33.765,533 |
|
42.388,378 |
-8.622,844 |
-20,34 |
|
-6,42 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
21.822,637 |
12.08.24 |
0,19 |
10.590,102 |
|
13.768,657 |
-3.178,555 |
-23,09 |
|
-10,27 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
249,217 |
12.08.24 |
-0,55 |
242,635 |
|
288,057 |
-45,423 |
-15,77 |
|
-8,94 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
1.650,044 |
12.08.24 |
0,57 |
1.071,373 |
|
1.449,640 |
-378,267 |
-26,09 |
|
-5,34 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
3.019,000 |
|
3.850,000 |
-831,000 |
-21,58 |
|
-9,45 |
| |  |
 |
 |
 |
|
 |
Caixabank |
622,156 |
12.08.24 |
0,52 |
241,602 |
|
306,833 |
-65,231 |
-21,26 |
|
-5,73 |
| |  |
 |
 |
 |
L |
 |
Multitude |
689,757 |
12.08.24 |
-0,72 |
669,764 |
|
1.050,551 |
-380,787 |
-36,25 |
|
-6,19 |
| |  |
 |
 |
 |
|
 |
Man Group |
29.614,033 |
12.08.24 |
0,28 |
17.671,552 |
|
20.802,352 |
-3.130,800 |
-15,05 |
|
-8,52 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
2.262,953 |
12.08.24 |
0,50 |
1.145,847 |
|
1.328,283 |
-182,436 |
-13,73 |
|
-6,17 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
304,688 |
12.08.24 |
|
306,054 |
|
377,748 |
-71,694 |
-18,98 |
|
-11,58 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
6.696,340 |
12.08.24 |
-0,80 |
3.852,486 |
|
5.103,251 |
-1.250,766 |
-24,51 |
|
-12,39 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
2.081,019 |
12.08.24 |
0,13 |
1.376,727 |
|
2.065,758 |
-689,031 |
-33,35 |
|
-9,69 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
1.313,967 |
12.08.24 |
0,55 |
773,236 |
|
1.119,638 |
-346,402 |
-30,94 |
|
-11,85 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
31.579,742 |
12.08.24 |
1,00 |
15.901,224 |
|
20.620,007 |
-4.718,783 |
-22,88 |
|
-12,09 |
| |  |
 |
 |
 |
|
 |
Axa |
4.042,327 |
12.08.24 |
-0,77 |
2.194,727 |
|
2.929,468 |
-734,741 |
-25,08 |
|
-7,37 |
| |  |
 |
 |
 |
|
 |
Capital One |
13.983,252 |
12.08.24 |
-1,56 |
7.129,215 |
|
10.357,783 |
-3.228,568 |
-31,17 |
|
-12,83 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
4.923,455 |
12.08.24 |
-3,42 |
4.522,309 |
|
6.267,157 |
-1.744,848 |
-27,84 |
|
-11,08 |
| |  |
 |
 |
 |
|
 |
Aviva |
67.005,210 |
12.08.24 |
0,35 |
39.453,089 |
|
59.363,321 |
-19.910,232 |
-33,54 |
|
-9,82 |
| |  |
 |
 |
 |
|
 |
Shinhan |
4.819,363 |
12.08.24 |
0,19 |
2.734,832 |
|
4.072,685 |
-1.337,852 |
-32,85 |
|
-12,30 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
958,000 |
|
1.142,330 |
-184,330 |
-16,14 |
|
-11,61 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
28.10.19 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Banorte |
663,208 |
12.08.24 |
0,58 |
376,528 |
|
589,741 |
-213,213 |
-36,15 |
|
-16,13 |
| |  |
 |
 |
 |
L |
 |
ICBC |
61,211 |
12.08.24 |
2,05 |
62,987 |
|
78,605 |
-15,618 |
-19,87 |
|
-13,50 |
| |  |
 |
 |
 |
|
 |
OCBC |
1.069,110 |
12.08.24 |
0,29 |
665,585 |
|
860,123 |
-194,539 |
-22,62 |
|
-12,88 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
426,400 |
|
566,400 |
-140,000 |
-24,72 |
|
-12,51 |
| |  |
 |
 |
 |
|
 |
Unicredit |
4.319,729 |
12.08.24 |
0,38 |
1.036,760 |
|
1.398,561 |
-361,801 |
-25,87 |
|
-8,68 |
| |  |
 |
 |
 |
|
 |
KBC |
8.319,570 |
12.08.24 |
-0,21 |
6.030,377 |
|
7.812,719 |
-1.782,343 |
-22,81 |
|
-8,77 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
1.278,905 |
12.08.24 |
1,38 |
719,194 |
|
998,026 |
-278,832 |
-27,94 |
|
-8,15 |
| |  |
 |
 |
 |
L |
 |
W&W |
1.511,968 |
12.08.24 |
-0,49 |
1.829,356 |
|
2.188,044 |
-358,689 |
-16,39 |
|
-9,07 |
| |  |
 |
 |
 |
|
 |
Inbursa |
212,904 |
12.08.24 |
-2,28 |
81,860 |
|
141,243 |
-59,382 |
-42,04 |
|
-16,69 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
2.264,225 |
12.08.24 |
0,58 |
1.534,478 |
|
2.085,559 |
-551,081 |
-26,42 |
|
-13,30 |
| |  |
 |
 |
 |
|
 |
Generali |
2.805,262 |
12.08.24 |
1,35 |
1.651,294 |
|
2.221,251 |
-569,958 |
-25,66 |
|
-9,22 |
| |  |
 |
 |
 |
|
 |
Citigroup |
6.121,642 |
12.08.24 |
|
5.404,063 |
|
8.009,133 |
-2.605,070 |
-32,53 |
|
-14,44 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
12.092,254 |
12.08.24 |
0,10 |
8.641,311 |
|
11.399,013 |
-2.757,703 |
-24,19 |
|
-9,60 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
46,455 |
12.08.24 |
1,19 |
35,661 |
|
45,135 |
-9,475 |
-20,99 |
|
-14,64 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
2.143,153 |
12.08.24 |
0,93 |
1.382,949 |
|
2.082,999 |
-700,050 |
-33,61 |
|
-8,97 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
1.159,724 |
12.08.24 |
-1,42 |
287,505 |
|
433,356 |
-145,851 |
-33,66 |
|
-15,45 |
| |  |
 |
 |
 |
|
 |
IBK |
1.200,832 |
12.08.24 |
0,37 |
737,603 |
|
1.128,969 |
-391,366 |
-34,67 |
|
-14,40 |
| |  |
 |
 |
 |
|
 |
Talanx |
8.309,574 |
12.08.24 |
1,92 |
3.946,110 |
|
5.054,721 |
-1.108,610 |
-21,93 |
|
-10,04 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
1.288,000 |
|
1.650,000 |
-362,000 |
-21,94 |
|
-14,64 |
| |  |
 |
 |
 |
|
 |
Barclays |
30.458,172 |
12.08.24 |
0,85 |
15.277,520 |
|
23.860,081 |
-8.582,561 |
-35,97 |
|
-13,42 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
1.472,000 |
|
1.982,500 |
-510,500 |
-25,75 |
|
-15,24 |
| |  |
 |
 |
 |
S |
 |
Heartland |
73,407 |
12.08.24 |
0,95 |
82,410 |
|
111,774 |
-29,365 |
-26,27 |
|
-14,49 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1.661,661 |
12.08.24 |
1,89 |
636,235 |
|
1.090,662 |
-454,426 |
-41,67 |
|
-17,81 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
1.255,642 |
12.08.24 |
0,38 |
1.676,466 |
|
2.305,374 |
-628,908 |
-27,28 |
|
-17,23 |
| |  |
 |
 |
 |
S |
 |
Grenke |
3.180,130 |
12.08.24 |
-2,12 |
7.747,272 |
|
10.602,113 |
-2.854,841 |
-26,93 |
|
-13,09 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
28.10.19 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
2.075,519 |
12.08.24 |
1,59 |
1.885,586 |
|
2.730,225 |
-844,639 |
-30,94 |
|
-13,41 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
4.389,082 |
12.08.24 |
-1,43 |
3.889,529 |
|
6.205,745 |
-2.316,216 |
-37,32 |
|
-18,41 |
| |  |
 |
 |
 |
|
 |
National Australia B |
2.733,242 |
12.08.24 |
1,01 |
1.332,066 |
|
2.166,230 |
-834,164 |
-38,51 |
|
-12,74 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
2.143,153 |
12.08.24 |
0,61 |
1.299,410 |
|
2.154,340 |
-854,930 |
-39,68 |
|
-13,23 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
1.125,000 |
|
1.561,000 |
-436,000 |
-27,93 |
|
-18,43 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
5.760,472 |
12.08.24 |
0,37 |
2.549,102 |
|
3.936,548 |
-1.387,445 |
-35,25 |
|
-14,94 |
| |  |
 |
 |
 |
|
 |
FBD |
1.611,932 |
12.08.24 |
0,39 |
767,230 |
|
1.079,532 |
-312,302 |
-28,93 |
|
-16,31 |
| |  |
 |
 |
 |
|
 |
Mapfre |
266,656 |
12.08.24 |
|
195,556 |
|
316,373 |
-120,817 |
-38,19 |
|
-17,23 |
| |  |
 |
 |
 |
|
 |
AIG |
7.579,024 |
12.08.24 |
-0,62 |
3.127,499 |
|
5.719,255 |
-2.591,756 |
-45,32 |
|
-22,01 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
1.825,000 |
|
2.784,000 |
-959,000 |
-34,45 |
|
-21,09 |
| |  |
 |
 |
 |
|
 |
Aegon |
695,005 |
12.08.24 |
0,22 |
293,897 |
|
484,823 |
-190,927 |
-39,38 |
|
-18,53 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
595,415 |
12.08.24 |
-0,27 |
292,397 |
|
491,223 |
-198,826 |
-40,48 |
|
-18,69 |
| |  |
 |
 |
 |
|
 |
Uniqa |
959,662 |
12.08.24 |
0,26 |
709,750 |
|
1.031,231 |
-321,481 |
-31,17 |
|
-19,22 |
| |  |
 |
 |
 |
S |
 |
Scor |
2.140,496 |
12.08.24 |
1,06 |
2.786,519 |
|
4.586,199 |
-1.799,680 |
-39,24 |
|
-19,49 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
1.910,577 |
12.08.24 |
0,92 |
1.013,143 |
|
2.044,348 |
-1.031,205 |
-50,44 |
|
-19,49 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
543,762 |
12.08.24 |
0,56 |
380,482 |
|
590,790 |
-210,308 |
-35,60 |
|
-20,19 |
| |  |
 |
 |
 |
|
 |
Hiscox |
164.537,784 |
12.08.24 |
1,89 |
111.426,261 |
|
207.533,722 |
-96.107,462 |
-46,31 |
|
-22,73 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
99.912,767 |
12.08.24 |
0,92 |
55.173,435 |
|
96.867,729 |
-41.694,294 |
-43,04 |
|
-22,86 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
1.927,901 |
12.08.24 |
0,08 |
755,190 |
|
1.957,912 |
-1.202,721 |
-61,43 |
|
-26,11 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
47,208 |
12.08.24 |
0,16 |
12,883 |
|
24,440 |
-11,557 |
-47,29 |
|
-22,09 |
| |  |
 |
 |
 |
L |
 |
NatWest |
46.303,064 |
12.08.24 |
0,48 |
15.685,751 |
|
31.290,991 |
-15.605,241 |
-49,87 |
|
-25,31 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
1.176,086 |
12.08.24 |
-0,93 |
231,793 |
|
512,234 |
-280,441 |
-54,75 |
|
-23,62 |
| |  |
 |
 |
 |
S |
 |
Regional |
611,185 |
12.08.24 |
-0,39 |
269,643 |
|
558,163 |
-288,520 |
-51,69 |
|
-30,88 |
| |  |
 |
 |
 |
L |
 |
HSBC |
879,222 |
12.08.24 |
0,63 |
463,180 |
|
836,740 |
-373,560 |
-44,64 |
|
-29,14 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
2.564,097 |
12.08.24 |
0,44 |
1.729,141 |
|
3.181,842 |
-1.452,700 |
-45,66 |
|
-25,42 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
24.08.20 |
⇓ ΔWo |
28.10.19 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
HSBC |
89.105,029 |
12.08.24 |
0,22 |
46.773,567 |
|
83.181,419 |
-36.407,852 |
-43,77 |
|
-28,51 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
250,538 |
12.08.24 |
0,64 |
82,919 |
|
176,997 |
-94,078 |
-53,15 |
|
-33,00 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
510,945 |
12.08.24 |
-0,24 |
237,166 |
|
480,476 |
-243,310 |
-50,64 |
|
-27,42 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
7.860,173 |
12.08.24 |
-0,28 |
3.957,763 |
|
8.246,772 |
-4.289,008 |
-52,01 |
|
-29,30 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
193,057 |
12.08.24 |
1,31 |
61,228 |
|
149,734 |
-88,505 |
-59,11 |
|
-27,73 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
617,782 |
12.08.24 |
0,20 |
763,481 |
|
1.493,715 |
-730,233 |
-48,89 |
|
-28,44 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
5.509,901 |
12.08.24 |
-1,33 |
2.591,961 |
|
5.621,304 |
-3.029,343 |
-53,89 |
|
-32,72 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
1.115,107 |
12.08.24 |
0,27 |
310,391 |
|
589,516 |
-279,125 |
-47,35 |
|
-29,59 |
| |  |
 |
 |
 |
|
 |
AIB |
624,280 |
12.08.24 |
-0,38 |
129,829 |
|
366,848 |
-237,018 |
-64,61 |
|
-31,71 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
223,421 |
12.08.24 |
0,45 |
41,173 |
|
121,779 |
-80,606 |
-66,19 |
|
-35,15 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
1.946,452 |
12.08.24 |
1,39 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
2.222,608 |
12.08.24 |
2,67 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
M&G |
28.216,362 |
12.08.24 |
1,09 |
23.878,044 |
|
30.787,201 |
-6.909,157 |
-22,44 |
|
-nv- |
| |  |
 |
 |
 |
|
 |
Mandatum |
527,314 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| Finanzen - 210 von 214 Wertpapieren bewertet - 24.08.20 / 28.10.19 - 44 davon sind besser, Markt-Kennzahl(43) in JPY = 20,95 % |
Technischer Chart
Transaktionen Finanzen in Yen * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
6.08.07 |
574 |
 |
 |
 |
Sberbank |
100 |
12 |
|
773,452 |
1.941,325 |
|
1.167,873 |
151 |
24.014 |
80 |
|
| short |
6.08.07 |
16.11.09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
591 |
|
40,600 |
10,800 |
152,626 |
112,026 |
276 |
90.222 |
79 |
|
| long |
16.11.09 |
24.05.10 |
189 |
 |
 |
 |
Natixis |
100 |
168 |
|
534,854 |
396,087 |
|
-138,768 |
-26 |
66.909 |
-44 |
|
| short |
24.05.10 |
11.03.13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
89.389.172,400 |
8.446.102,500 |
946.048.682,497 |
856.659.510,097 |
958 |
66.909 |
0 |
|
| long |
11.03.13 |
24.02.14 |
350 |
 |
 |
 |
Banco BPI |
100 |
455 |
|
146,824 |
240,444 |
|
93,620 |
64 |
109.506 |
67 |
|
| short |
24.02.14 |
24.04.17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
15 |
|
6.897,975 |
72,764 |
653.918,948 |
647.020,973 |
9.380 |
9.814.821 |
321 |
|
| long |
24.04.17 |
26.03.18 |
336 |
 |
 |
 |
Caixabank |
100 |
20.068 |
|
489,073 |
499,049 |
|
9,976 |
2 |
10.015.020 |
2 |
|
| short |
26.03.18 |
18.01.21 |
1029 |
 |
 |
 |
Gentera |
100 |
131.524 |
|
76,146 |
48,143 |
120,436 |
44,290 |
58 |
15.840.206 |
18 |
|
| long |
18.01.21 |
28.02.22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
57.056.942 |
|
0,278 |
0,283 |
|
0,005 |
2 |
16.149.152 |
2 |
|
| short |
28.02.22 |
12.08.24 |
896 |
 |
 |
 |
PayPal |
100 |
1.253 |
|
12.880,507 |
10.253,515 |
16.180,546 |
3.300,039 |
26 |
20.284.101 |
10 |
|
| kum | 9.01.06 |
12.08.24 | 7420 |
Tage von 7427 investiert (100%) |
202.741 |
20.284.101 |
45 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 24.02.14 | 24.04.17 | 1155 | 6.897,98 | 72,76 | 653.918,95 | 647.020,97 | 9.379,87 | | | 9.379,87 |
| Piraeus Financial | short | 24.05.10 | 11.03.13 | 1022 | 89.389.172,40 | 8.446.102,50 | 946.048.682,50 | 856.659.510,10 | 958,35 | | | 958,35 |
| Shinsei Bank | short | 6.08.07 | 16.11.09 | 833 | 40,60 | 10,80 | 152,63 | 112,03 | 275,93 | | | 275,93 |
| Sberbank | long | 9.01.06 | 6.08.07 | 574 | 773,45 | 1.941,32 | | 1.167,87 | 150,99 | | | 150,99 |
| Banco BPI | long | 11.03.13 | 24.02.14 | 350 | 146,82 | 240,44 | | 93,62 | 63,76 | | | 63,76 |
| Gentera | short | 26.03.18 | 18.01.21 | 1029 | 76,15 | 48,14 | 120,44 | 44,29 | 58,16 | | | 58,16 |
| PayPal | short | 28.02.22 | 12.08.24 | 896 | 12.880,51 | 10.253,51 | 16.180,55 | 3.300,04 | 25,62 | | | 25,62 |
| Caixabank | long | 24.04.17 | 26.03.18 | 336 | 489,07 | 499,05 | | 9,98 | 2,04 | | | 2,04 |
| Hanwha Life | long | 18.01.21 | 28.02.22 | 406 | 0,28 | 0,28 | | 0,01 | 1,95 | | | 1,95 |
| Natixis | long | 16.11.09 | 24.05.10 | 189 | 534,85 | 396,09 | | -138,77 | -25,94 | | | -25,94 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
| 16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
| 24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
| 10.03.16 | W&W | | | Neuaufnahme (SDAX) |
| 13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
| 21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 21.06.15 | Ferratum | | | Neuaufnahme |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 19.03.15 | Visa | | | ex Split 1:4 |
| 11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|