Tue, 16th Sep 2025, 6:43UTC
 
RS Chart
Assessment - FTSE 100 Index in Swiss Franc - 24/08/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,771.613  12/08/24 0.52 7,265.681 6,912.781 352.900 5.11   -10.02 
real-time RS chart chart L add note 3i Group 3,591.940  12/08/24 0.23 1,100.909 909.965 190.944 20.98   -4.21 
real-time RS chart chart L add note Abrdn 182.037  12/08/24 2.51 290.402 253.622 36.780 14.50   -10.33 
real-time RS chart chart add note Admiral Group 3,211.085  12/08/24 0.86 3,184.901 2,836.583 348.318 12.28   17.04 
real-time RS chart chart L add note Airtel Africa 130.919  12/08/24 -0.63 67.959 46.616 21.343 45.79   0.83 
real-time RS chart chart L add note Anglo American 2,657.060  12/08/24 0.29 2,268.945 1,635.559 633.386 38.73   4.21 
real-time RS chart chart add note Antofagasta 2,236.929  12/08/24 1.79 1,291.932 919.096 372.836 40.57   21.97 
real-time RS chart chart add note Ashtead 6,131.768  12/08/24 -0.43 3,268.213 2,520.606 747.607 29.66   17.09 
real-time RS chart chart add note Ass Brit Foods 2,898.070  12/08/24 -0.90 2,431.522 2,120.529 310.993 14.67   -6.62 
real-time RS chart chart L add note AstraZeneca 15,210.403  12/08/24 0.63 10,248.574 10,015.145 233.430 2.33   8.98 
real-time RS chart chart L add note Auto Trader 949.520  12/08/24 0.81 670.067 546.892 123.175 22.52   5.35 
real-time RS chart chart add note Aviva 576.281  12/08/24 0.35 339.318 274.215 65.103 23.74   -13.46 
real-time RS chart chart S add note B&M 529.151  12/08/24 -2.22 572.592 398.876 173.716 43.55   26.82 
real-time RS chart chart add note BAE Systems 1,551.390  12/08/24 2.04 644.597 590.504 54.093 9.16   -2.93 
real-time RS chart chart add note Barclays 261.957  12/08/24 0.85 131.395 119.807 11.588 9.67   -16.93 
real-time RS chart chart L add note Barratt Developments 624.364  12/08/24 0.15 626.031 644.689 -18.658 -2.89   -13.29 
real-time RS chart chart add note Beazley 871.206  12/08/24 1.24 521.772 468.559 53.213 11.36   -9.81 
real-time RS chart chart add note Berkeley 6,034.174  12/08/24 1.00 5,427.186 5,009.975 417.211 8.33   1.85 
real-time RS chart chart add note BP 523.200  12/08/24 1.35 335.629 361.151 -25.522 -7.07   -27.97 
real-time RS chart chart L add note BAT 3,333.673  12/08/24 3,118.252 3,535.817 -417.565 -11.81   -14.01 
real-time RS chart chart L add note British Land 470.118  12/08/24 -0.40 431.318 461.951 -30.632 -6.63   -23.63 
real-time RS chart chart L add note BT Group 168.409  12/08/24 8.43 129.729 138.165 -8.436 -6.11   -25.09 
real-time RS chart chart S add note Bunzl 3,810.932  12/08/24 0.50 2,936.155 1,987.771 948.385 47.71   22.05 
real-time RS chart chart S add note Burberry Group 798.606  12/08/24 -2.02 1,670.407 1,591.899 78.508 4.93   -19.29 
real-time RS chart chart add note Centrica 151.509  12/08/24 3.29 54.200 46.568 7.633 16.39   -17.50 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,222.987  12/08/24 0.89 2,418.430 2,334.985 83.445 3.57   -11.98 
real-time RS chart chart add note Compass Group 2,801.666  12/08/24 0.90 1,384.170 1,499.388 -115.218 -7.68   -24.28 
real-time RS chart chart add note ConvaTec 275.644  12/08/24 -0.17 233.750 252.301 -18.551 -7.35   -0.84 
real-time RS chart chart add note CRH (L) 7,636.146  12/08/24 -1.35 3,614.554 2,836.583 777.970 27.43   10.03 
real-time RS chart chart S add note Croda 4,557.170  12/08/24 -0.05 7,129.133 5,816.137 1,312.996 22.58   18.13 
real-time RS chart chart add note DCC 6,111.535  12/08/24 -0.29 8,102.694 6,667.953 1,434.741 21.52   5.15 
real-time RS chart chart S add note Diageo 2,917.708  12/08/24 1.03 3,125.988 3,280.513 -154.525 -4.71   -12.81 
real-time RS chart chart add note DS Smith 528.437  12/08/24 1.19 323.489 360.670 -37.181 -10.31   -19.29 
real-time RS chart chart add note Endeavour Mining 1,865.000  12/08/24 1.89 4,254.866 3,229.704 1,025.162 31.74   32.37 
real-time RS chart chart S add note Entain 690.776  12/08/24 3.98 917.861 903.478 14.383 1.59   1.42 
real-time RS chart chart L add note Experian 4,194.168  12/08/24 1.18 3,365.808 2,808.950 556.857 19.82   8.02 
real-time RS chart chart add note F&C Investment Trust 1,221.117  12/08/24 829.550 744.888 84.662 11.37   -1.34 
real-time RS chart chart S add note Flutter 17,477.682  12/08/24 -1.28 14,412.988 11,567.396 2,845.591 24.60   34.66 
real-time RS chart chart L add note Frasers 997.960  12/08/24 -0.42 410.371 297.955 112.416 37.73   10.28 
real-time RS chart chart add note Fresnillo 642.693  12/08/24 0.93 1,450.820 834.035 616.785 73.95   66.07 
real-time RS chart chart add note Glencore 488.268  12/08/24 1.27 204.591 165.269 39.322 23.79   -10.74 
real-time RS chart chart add note GSK 1,870.951  12/08/24 0.42 1,823.808 2,012.688 -188.880 -9.38   -10.95 
real-time RS chart chart add note Haleon 444.172  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,007.566  12/08/24 0.04 2,688.599 2,545.836 142.763 5.61   5.94 
real-time RS chart chart L add note Hargreaves Lansdown 1,311.570  12/08/24 2,005.440 1,758.297 247.143 14.06   -3.12 
real-time RS chart chart add note Hiscox 1,415.115  12/08/24 1.89 958.327 801.836 156.490 19.52   -25.73 
real-time RS chart chart L add note HSBC 766.352  12/08/24 0.22 402.278 475.167 -72.888 -15.34   -31.32 
real-time RS chart chart L add note Imperial Brands 2,539.828  12/08/24 0.38 1,546.034 1,978.760 -432.726 -21.87   -23.37 
real-time RS chart chart add note Informa 961.421  12/08/24 1.03 495.469 503.881 -8.412 -1.67   -29.78 
real-time RS chart chart add note InterContinental Hot 8,602.566  12/08/24 -0.61 5,121.312 4,056.038 1,065.274 26.26   0.16 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 198.104  12/08/24 -0.06 234.821 244.972 -10.151 -4.14   -39.50 
real-time RS chart chart add note Intertek 5,570.007  12/08/24 0.60 7,107.710 5,418.462 1,689.247 31.18   9.17 
real-time RS chart chart add note J Sainsbury 320.870  12/08/24 0.67 223.752 231.576 -7.824 -3.38   -10.63 
real-time RS chart chart L add note JD Sports Fashion 143.237  12/08/24 -4.07 164.482 125.622 38.860 30.93   2.88 
real-time RS chart chart add note Johnson Matthey 1,876.902  12/08/24 0.06 2,829.040 2,283.924 545.116 23.87   -5.59 
real-time RS chart chart add note Kingfisher 323.013  12/08/24 0.18 326.107 190.908 135.200 70.82   36.11 
real-time RS chart chart add note Land Securities 732.551  12/08/24 -0.73 682.683 777.087 -94.404 -12.15   -23.30 
real-time RS chart chart S add note Legal & General 268.503  12/08/24 0.53 266.361 236.682 29.678 12.54   -8.07 
real-time RS chart chart L add note Lloyds Bank 67.602  12/08/24 -0.28 34.039 36.764 -2.725 -7.41   -32.04 
real-time RS chart chart L add note LSE Group 11,827.933  12/08/24 1.12 10,571.111 8,917.035 1,654.076 18.55   14.10 
real-time RS chart chart S add note M&G 242.676  12/08/24 1.09 205.364 148.497 56.867 38.30   -na- 
real-time RS chart chart add note Melrose 579.257  12/08/24 0.19 370.263 334.911 35.351 10.56   -29.95 
real-time RS chart chart add note Mondi 1,693.615  12/08/24 -0.42 1,775.142 1,630.945 144.197 8.84   -5.02 
real-time RS chart chart S add note National Grid 1,164.465  12/08/24 -0.04 1,056.397 1,123.820 -67.423 -6.00   -5.88 
real-time RS chart chart L add note NatWest 398.232  12/08/24 0.48 134.906 131.797 3.109 2.36   -28.23 
real-time RS chart chart add note Next 11,356.625  12/08/24 0.23 7,214.825 5,702.001 1,512.824 26.53   5.46 
real-time RS chart chart add note Ocado 448.338  12/08/24 0.72 2,912.352 2,027.418 884.934 43.65   65.22 
real-time RS chart chart add note Pearson 1,231.233  12/08/24 -0.72 697.441 539.083 158.358 29.38   -3.09 
real-time RS chart chart add note Pershing Square 4,206.069  12/08/24 -0.79 2,320.836 1,898.264 422.572 22.26   20.67 
real-time RS chart chart L add note Persimmon 1,877.497  12/08/24 0.03 3,199.183 2,644.354 554.830 20.98   11.80 
real-time RS chart chart add note Phoenix 640.313  12/08/24 0.47 839.548 687.940 151.607 22.04   3.24 
real-time RS chart chart add note Prudential 756.236  12/08/24 0.41 1,457.366 1,254.296 203.070 16.19   -3.25 
real-time RS chart chart add note Reckitt Benckiser 4,974.921  12/08/24 9,066.733 7,910.234 1,156.499 14.62   14.79 
real-time RS chart chart add note RELX 4,202.499  12/08/24 0.57 2,086.372 2,161.666 -75.294 -3.48   -7.59 
real-time RS chart chart L add note Rentokil Initial 558.191  12/08/24 1.01 641.741 565.875 75.866 13.41   12.80 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 639.361  12/08/24 0.04 738.383 593.868 144.515 24.33   6.06 
real-time RS chart chart add note Rio Tinto 5,881.832  12/08/24 0.56 5,630.111 4,276.501 1,353.610 31.65   10.67 
real-time RS chart chart add note Rolls-Royce 579.257  12/08/24 0.35 311.230 350.098 -38.867 -11.10   -41.34 
real-time RS chart chart S add note RS Group 897.390  12/08/24 -0.40 829.550 667.997 161.553 24.18   8.16 
real-time RS chart chart S add note Sage Group 1,196.718  12/08/24 1.03 880.490 742.005 138.485 18.66   4.46 
real-time RS chart chart L add note Schroders 401.326  12/08/24 -0.12 599.704 538.386 61.318 11.39   -1.61 
real-time RS chart chart add note Scottish Mortgage 981.416  12/08/24 -0.17 1,114.001 771.921 342.081 44.32   49.82 
real-time RS chart chart L add note Segro 1,052.826  12/08/24 -0.96 1,147.326 959.705 187.622 19.55   10.48 
real-time RS chart chart S add note Severn Trent 2,992.093  12/08/24 -0.63 2,895.689 2,855.806 39.883 1.40   0.39 
real-time RS chart chart add note Shell 3,331.293  12/08/24 0.83 1,381.076 1,520.293 -139.217 -9.16   -31.50 
real-time RS chart chart add note Smith and Nephew 1,375.839  12/08/24 -0.86 1,797.755 1,853.210 -55.455 -2.99   -12.25 
real-time RS chart chart L add note Smiths Group 2,074.470  12/08/24 0.52 1,737.057 1,454.335 282.722 19.44   -1.13 
real-time RS chart chart add note Smurfit Kappa 3,639.547  12/08/24 0.07 3,301.538 2,948.316 353.222 11.98   4.95 
real-time RS chart chart S add note Spirax-Sarco 9,182.180  12/08/24 0.72 12,592.024 10,445.258 2,146.766 20.55   16.06 
real-time RS chart chart L add note SSE 2,235.144  12/08/24 0.86 1,550.795 1,471.755 79.039 5.37   -3.63 
real-time RS chart chart L add note St. James´s Place 822.409  12/08/24 -1.22 1,191.958 984.935 207.023 21.02   1.46 
real-time RS chart chart add note Standard Chartered 859.304  12/08/24 0.92 474.522 470.721 3.800 0.81   -25.93 
real-time RS chart chart L add note Taylor Wimpey 188.047  12/08/24 0.54 144.665 182.378 -37.712 -20.68   -24.54 
real-time RS chart chart L add note Tesco 396.922  12/08/24 0.91 342.210 357.631 -15.420 -4.31   -6.03 
real-time RS chart chart L add note Unilever Plc 5,610.473  12/08/24 -0.34 5,452.180 4,854.990 597.189 12.30   0.20 
real-time RS chart chart S add note Unite 1,111.621  12/08/24 -1.11 1,149.111 964.751 184.361 19.11   -6.24 
real-time RS chart chart S add note United Utilities 1,176.842  12/08/24 -0.12 1,019.026 1,080.328 -61.303 -5.67   -6.50 
real-time RS chart chart L add note Vodafone 88.596  12/08/24 0.87 139.203 131.437 7.766 5.91   -15.89 
real-time RS chart chart add note Weir Group 2,266.088  12/08/24 0.79 1,562.101 1,074.081 488.020 45.44   8.99 
real-time RS chart chart S add note Whitbread 3,349.145  12/08/24 -1.44 2,820.709 3,440.904 -620.195 -18.02   -29.92 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 821.457  12/08/24 1.68 739.573 707.884 31.689 4.48   -19.05 
 FTSE - 99 out of 100 instruments rated - 24/08/20 / 4/05/20 - 73 did rise, Market-Ratio(16) in CHF = 73.74 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Swiss Franc * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  199   50.008  53.445 46.572  -3.437 -7  9,316 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  359   25.911  30.050    4.139 16  10,802 18  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  1,939   5.569  0.221 140.242  134.674 2,418  271,934 698  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,021   54.154  99.043    44.889 83  497,322 55  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  92,275   5.390  6.385 4.394  -0.995 -18  405,476 -69  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,141   22.351  22.243    -0.108 0  403,524 -1  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  978,670   0.412  0.340 0.500  0.087 21  488,944 87  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  12,774   38.274  44.433    6.159 16  567,614 33  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  141,400   4.014  4.591 3.438  -0.576 -14  486,107 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  121,446   4.003  12.968    8.966 224  1,574,965 47  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  777,642   2.025  1.855 2.212  0.186 9  1,719,757 13  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  118,288   14.539  10.107    -4.432 -30  1,195,516 -14  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  118,289   10.107  12.581 7.633  -2.474 -24  902,854 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  41,418   21.799  7.194    -14.605 -67  297,950 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  41,418   7.194  5.160 10.029  2.835 39  415,380 177  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  39,327   10.562  10.400    -0.162 -2  409,003 -1  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  195,097   2.096  3.533 0.660  -1.436 -69  128,784 -75  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  6,651   19.363  15.580    -3.783 -20  103,625 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  18,127   5.716  6.356 5.076  -0.640 -11  92,022 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  28,086   3.276  5.560    2.283 70  156,153 120  
accum19/06/06 12/08/247029 days out of 7197 invested (98%) 1,462 156,153 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095675.570.22140.24134.67 2,418.372,418.37 
 Ashteadlong 30/07/12 24/08/1511204.0012.978.97 224.00224.00 
 Randgold Reslong 16/02/09  5/07/1050454.1599.0444.89 82.8982.89 
 Rolls-Roycelong 11/12/23 12/08/242453.285.562.28 69.6969.69 
 Lloyds Bankshort  8/08/11 28/11/111120.410.340.500.09 21.1721.17 
 Nextlong 28/11/11  4/06/1218938.2744.436.16 16.0916.09 
 LSE Grouplong  4/09/06 30/07/0732925.9130.054.14 15.9715.97 
 Glencoreshort 24/08/15  9/05/162592.031.852.210.19 9.199.19 
 Crodalong  6/09/10  8/08/1133622.3522.24-0.11 -0.48-0.48 
 Scottish Mortgagelong  6/07/20  7/03/2260910.5610.40-0.16 -1.54-1.54 
 Carnivalshort 19/06/06  4/09/067750.0153.4446.57-3.44 -6.87-6.87 
 Avivashort  4/06/12 30/07/12564.014.593.44-0.58 -14.36-14.36 
 BPshort  5/07/10  6/09/10635.396.384.39-1.00 -18.47-18.47 
 Antofagastalong  9/01/23 21/08/2322419.3615.58-3.78 -19.54-19.54 
 Fresnillolong  9/05/16  8/10/1888214.5410.11-4.43 -30.48 
 short  8/10/18 11/02/1912610.1112.587.63-2.47 -24.48 
 short 21/08/23 11/12/231125.726.365.08-0.64 -11.20-53.38 
 Micro Focuslong 11/02/19  9/03/2039221.807.19-14.60 -67.00 
 short  9/03/20  6/07/201197.195.1610.032.84 39.41-53.99 
 Polymetalshort  7/03/22  9/01/233082.103.530.66-1.44 -68.51-68.51 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow