Sat, Nov 15th, 2025, 17:14UTC
 
RS Chart
Assessment - Straits Times Index - 8/24/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/24/20 ⇓ Δwk 10/14/19  prc diff ⇓ Δ45  Curr ⇓∅-RS
real-time RS chart chart L add note STI 3,235.380  8/12/24 -0.81 2,538.610 3,124.450 -585.840 -18.75  SGD -11.16 
real-time RS chart chart S add note CapitaLand Ascendas 2.630  8/12/24 -0.75 3.390 3.150 0.240 7.62  SGD 11.08 
real-time RS chart chart add note CapitaLand ICT 2.100  8/12/24 0.96 1.880 2.630 -0.750 -28.52  SGD -14.22 
real-time RS chart chart L add note CapitaLand Invest 2.520  8/12/24 0.80      SGD -na- 
real-time RS chart chart S add note City Developments 5.200  8/12/24 0.97 8.000 9.850 -1.850 -18.78  SGD -12.03 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 20.790 25.000 -4.210 -16.84  SGD -7.61 
real-time RS chart chart L add note DFI Retail 1.860  8/12/24 5.68 4.280 6.080 -1.800 -29.61  USD -16.74 
real-time RS chart chart add note Emperador 0.430  8/12/24      SGD -na- 
real-time RS chart chart S add note Frasers L&C Trust 0.985  8/12/24 -1.50 1.350 1.260 0.090 7.14  SGD 16.82 
real-time RS chart chart S add note Genting 0.795  8/12/24 -2.45 0.695 0.915 -0.220 -24.04  SGD -14.33 
real-time RS chart chart L add note Hongkong Land 3.400  8/12/24 1.80 3.940 5.510 -1.570 -28.49  USD -15.92 
real-time RS chart chart L add note Jardine Cycle & Carr 26.030  8/12/24 1.21 18.910 30.150 -11.240 -37.28  SGD -23.20 
real-time RS chart chart S add note Jardine Matheson 36.180  8/12/24 1.63 41.350 52.650 -11.300 -21.46  USD -16.28 
real-time RS chart chart S add note Keppel 5.950  8/12/24 0.34 4.620 5.970 -1.350 -22.61  SGD -23.93 
real-time RS chart chart S add note Mapletree Industrial 2.220  8/12/24 -0.89 3.100 2.570 0.530 20.62  SGD 18.81 
real-time RS chart chart S add note Mapletree Logistics 1.260  8/12/24 -0.79 2.100 1.680 0.420 25.00  SGD 19.52 
real-time RS chart chart add note Mapletree Pan Asia 1.220  8/12/24 -0.81 1.940 2.341 -0.401 -17.12  USD -7.32 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 8.610 10.780 -2.170 -20.13  SGD -12.43 
real-time RS chart chart L add note SATS 3.030  8/12/24 -0.98 3.080 4.820 -1.740 -36.10  SGD -17.62 
real-time RS chart chart L add note Seatrium 1.400  8/12/24 -1.41 4.100 23.800 -19.700 -82.77  SGD -73.43 
real-time RS chart chart S add note Sembcorp Industries 4.630  8/12/24 -2.53 1.850 2.090 -0.240 -11.48  SGD -2.34 
real-time RS chart chart add note Singapore Airlines 5.900  8/12/24 0.34 3.680 9.090 -5.410 -59.52  SGD -39.48 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 8.650 8.350 0.300 3.59  SGD -0.65 
real-time RS chart chart L add note Singtel 2.840  8/12/24 -2.74 2.300 3.160 -0.860 -27.22  SGD -20.50 
real-time RS chart chart add note ST Engineering 4.250  8/12/24 0.71 3.460 4.040 -0.580 -14.36  SGD -4.76 
  instrument freshest ⇓ Δday 8/24/20 ⇓ Δwk 10/14/19  prc diff ⇓ Δ45  Curr ⇓∅-RS
real-time RS chart chart L add note ThaiBev 0.480  8/12/24 -4.00 0.605 0.885 -0.280 -31.64  SGD -19.97 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 19.850 26.120 -6.270 -24.00  SGD -12.91 
real-time RS chart chart S add note UOL 5.310  8/12/24 -0.19 6.600 7.330 -0.730 -9.96  SGD -9.14 
real-time RS chart chart add note Venture Corporation 13.780  8/12/24 -0.72 20.100 15.380 4.720 30.69  SGD 27.36 
real-time RS chart chart S add note Wilmar International 3.040  8/12/24 -0.98 4.420 3.640 0.780 21.43  SGD 14.77 
real-time RS chart chart L add note Yangzijiang Ship 2.380  8/12/24 -4.03 0.930 0.975 -0.045 -4.62  SGD -4.49 
 STI - 28 out of 30 instruments rated - 8/24/20 / 10/14/19 - 7 did rise, Market-Ratio(45) = 25.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  703,322  SGD 5.530  4.550    -0.980 -18  3,200,120 -38  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  1,245,182  SGD 2.570  2.600 2.540  -0.030 -1  3,162,764 -14  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  2,325,561  SGD 1.360  1.400    0.040 3  3,255,787 16  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  946,449  USD 3.440  1.860 6.362  2.922 85  6,021,500 24  
accum 2/27/06 8/12/247201 days out of 7257 invested (99%) 60,115 6,021,500 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.630.710.55-0.08 -12.70 
 short  6/10/13 12/05/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong  2/27/06  5/29/06913.923.980.06 1.53 
 long  9/04/06 11/26/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 11/26/07  8/17/096303.221.536.783.56 110.46110.46 
 StarHubshort 12/19/16  5/08/171402.762.762.760.00 0.00 
 short  6/12/17  1/25/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong  8/17/09  2/07/115390.951.910.97 102.12 
 long  5/08/17  6/12/17351.271.22-0.05 -3.95 
 long  7/19/21  9/27/21701.361.400.04 2.9499.84 
 ThaiBevlong  7/02/12  6/10/133430.340.630.29 85.2985.29 
 DFI Retailshort  9/27/21  8/12/2410503.441.866.362.92 84.9584.95 
 Wilmar Internationalshort  2/07/11  3/28/11495.255.475.03-0.22 -4.19 
 short  5/02/11  7/02/124275.123.527.452.33 45.46 
 long  1/25/21  6/21/211475.534.55-0.98 -17.7214.66 
 Keppel DC REITshort  6/21/21  7/19/21282.572.602.54-0.03 -1.17-1.17 
 Gentinglong  3/28/11  5/02/11352.062.100.04 1.94 
 long 12/05/16 12/19/16140.980.93-0.05 -5.10-3.26 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis