Thu, Nov 27th, 2025, 18:57UTC
 
RS Chart
Assessment - Insurances in Euro - 8/24/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/24/20 ⇓ Δwk 5/25/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 289.039  8/12/24 0.30 198.502 187.434 11.068 5.90   -6.00 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 23.000 17.758 5.242 29.52   49.37 
real-time RS chart chart add note Lowe´s 195.716  8/12/24 -2.02 140.288 112.140 28.149 25.10   36.46 
real-time RS chart chart L add note China Life 3.613  8/12/24 0.44 5.344 3.256 2.088 64.12   36.18 
real-time RS chart chart S add note Molina Healthcare 286.006  8/12/24 -0.15 153.806 167.141 -13.334 -7.98   20.60 
real-time RS chart chart add note Admiral Group 2,987.918  8/12/24 0.86 2,963.554 2,558.220 405.333 15.84   17.24 
real-time RS chart chart S add note UnitedHealth 478.800  8/12/24 1.17 261.587 265.961 -4.374 -1.64   7.82 
real-time RS chart chart add note HDFC Life 8.023  8/12/24 0.01 6.839 6.131 0.707 11.54   2.27 
real-time RS chart chart add note Quálitas 6.345  8/12/24 -2.49 3.332 3.724 -0.392 -10.52   -4.40 
real-time RS chart chart S add note Sun Life Financial 42.253  8/12/24 -0.11 36.646 30.958 5.688 18.37   2.43 
real-time RS chart chart add note Phoenix 595.812  8/12/24 0.47 781.200 699.426 81.774 11.69   3.28 
real-time RS chart chart L add note China Life Ins HK 1.135  8/12/24 0.58 2.082 1.664 0.418 25.12   -0.08 
real-time RS chart chart add note Berkshire Hathaway 364.540  8/12/24 -0.30 180.080 160.463 19.618 12.23   -0.47 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 240.900 198.000 42.900 21.67   5.60 
real-time RS chart chart add note Samsung Life 63.948  8/12/24 -0.33 42.846 33.198 9.648 29.06   0.19 
real-time RS chart chart L add note AIA 5.675  8/12/24 -1.33 8.589 7.456 1.133 15.20   -0.44 
real-time RS chart chart add note Tryg 19.965  8/12/24 0.61 26.334 24.919 1.414 5.68   3.91 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 31.200 26.250 4.950 18.86   3.52 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 29.880 23.800 6.080 25.55   3.38 
real-time RS chart chart add note SBI Life 19.474  8/12/24 -1.17 9.832 9.115 0.717 7.86   -3.71 
real-time RS chart chart add note Dai-ichi Life 30.435  8/09/24 3.15 12.168 10.479 1.689 16.12   -1.97 
real-time RS chart chart add note Sompo 23.676  8/09/24 0.02 10.454 9.880 0.575 5.82   -3.51 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 33.570 29.940 3.630 12.12   0.56 
real-time RS chart chart L add note QBE Insurance 9.840  8/12/24 0.87 6.442 4.915 1.527 31.07   0.43 
real-time RS chart chart add note Prudential 703.678  8/12/24 0.41 1,356.080 1,131.391 224.689 19.86   -3.28 
  ⇓instrument freshest ⇓ Δday 8/24/20 ⇓ Δwk 5/25/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Ping An 3.679  8/12/24 0.45 9.240 8.929 0.311 3.48   -6.62 
real-time RS chart chart L add note Storebrand 9.980  8/12/24 0.38 5.015 4.273 0.742 17.36   -2.74 
real-time RS chart chart L add note Ping An Ins 4.976  8/12/24 0.02 9.531 9.006 0.525 5.83   -6.69 
real-time RS chart chart add note Allianz 255.900  8/12/24 183.920 159.340 24.580 15.43   -3.13 
real-time RS chart chart L add note Zurich Insurance 432.404  8/12/24 0.85 317.394 276.804 40.590 14.66   -3.37 
real-time RS chart chart L add note China Pacific Ins 3.356  8/12/24 0.22 3.847 3.535 0.312 8.81   -7.58 
real-time RS chart chart add note Manulife Financial 21.992  8/12/24 -0.35 12.796 10.678 2.118 19.84   -7.63 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 20.300 18.260 2.040 11.17   -4.33 
real-time RS chart chart add note Medibank Private 2.358  8/12/24 0.52 1.750 1.688 0.062 3.67   -4.21 
real-time RS chart chart add note MetLife 59.163  8/12/24 -0.40 32.711 30.583 2.128 6.96   -10.71 
real-time RS chart chart add note Travelers Companies 177.641  8/12/24 -1.29 97.320 91.821 5.499 5.99   -10.90 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 144.200 142.500 1.700 1.19   -5.59 
real-time RS chart chart S add note Legal & General 249.842  8/12/24 0.53 247.849 211.450 36.398 17.21   -8.10 
real-time RS chart chart add note Swiss Life 606.873  8/12/24 0.62 347.170 304.494 42.676 14.02   -7.51 
real-time RS chart chart add note Beazley 810.658  8/12/24 1.24 485.509 419.656 65.853 15.69   -9.88 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 37.390 29.990 7.400 24.67   -7.56 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 9.170 9.745 -0.575 -5.90   -10.01 
real-time RS chart chart add note Samsung F&M Ins 252.727  8/12/24 1.00 127.255 142.487 -15.232 -10.69   -15.65 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 17.564 15.192 2.372 15.61   -11.23 
real-time RS chart chart add note Aviva 536.230  8/12/24 0.35 315.736 264.215 51.521 19.50   -13.57 
real-time RS chart chart add note MS&AD Insurance 24.112  8/09/24 -0.50 7.667 8.443 -0.776 -9.19   -15.16 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 13.215 12.130 1.085 8.94   -12.95 
real-time RS chart chart add note Swiss Re 96.772  8/12/24 0.10 69.155 59.613 9.541 16.01   -13.30 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 31.580 31.220 0.360 1.15   -13.73 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 6.140 6.900 -0.760 -11.01   -19.68 
  ⇓instrument freshest ⇓ Δday 8/24/20 ⇓ Δwk 5/25/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.565 1.545 0.020 1.29   -20.61 
real-time RS chart chart add note AIG 60.654  8/12/24 -0.62 25.029 26.501 -1.472 -5.55   -25.24 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 2.352 2.241 0.111 4.95   -21.95 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 5.680 5.990 -0.310 -5.18   -22.47 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 22.300 24.280 -1.980 -8.15   -22.76 
real-time RS chart chart add note Insurance Australia 4.352  8/12/24 0.56 3.045 3.377 -0.332 -9.83   -23.40 
real-time RS chart chart add note Hiscox 1,316.766  8/12/24 1.89 891.724 801.710 90.014 11.23   -25.84 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 8/24/20 / 5/25/20 - 45 did rise, Market-Ratio(13) in EUR = 80.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 10,868 1,096,812 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.