Sun, 8th Feb 2026, 4:08UTC
 
RS Chart
Assessment - Finance in Pound sterling - 24/08/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 317.031  12/08/24 0.25 184.460 209.486 -25.026 -11.95   -5.09 
real-time RS chart chart add note ABN AMRO 13.806  12/08/24 0.92 7.321 14.609 -7.287 -49.88   -21.03 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 244.000 302.900 -58.900 -19.45   -8.02 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,676.000 2,016.000 660.000 32.74   20.66 
real-time RS chart chart add note Adyen 991.461  12/08/24 1.14 1,245.196 542.924 702.272 129.35   74.79 
real-time RS chart chart add note Aegon 5.022  12/08/24 0.22 2.124 3.464 -1.341 -38.70   -19.98 
real-time RS chart chart add note Ageas 38.268  12/08/24 0.33 33.762 45.146 -11.384 -25.22   -5.25 
real-time RS chart chart add note Agricultural Bank 0.513  12/08/24 0.65 0.357 0.402 -0.044 -11.07   -8.02 
real-time RS chart chart L add note AIA 5.124  12/08/24 -1.33 7.756 7.691 0.064 0.84   2.36 
real-time RS chart chart add note AIB 4.511  12/08/24 -0.38 0.938 2.621 -1.683 -64.21   -33.18 
real-time RS chart chart add note Allianz 231.070  12/08/24 166.074 191.646 -25.571 -13.34   -0.51 
real-time RS chart chart add note American Express 181.299  12/08/24 -0.34 75.969 92.221 -16.252 -17.62   -9.09 
real-time RS chart chart add note AIG 54.768  12/08/24 -0.62 22.600 40.869 -18.269 -44.70   -23.43 
real-time RS chart chart add note ANZ Banking AU 15.487  12/08/24 0.93 9.994 14.885 -4.891 -32.86   -10.48 
real-time RS chart chart add note ANZ Banking NZ 15.038  12/08/24 0.13 9.949 14.762 -4.813 -32.60   -11.18 
real-time RS chart chart L add note Aozora Bank 17.090  9/08/24 3.28 13.188 19.894 -6.706 -33.71   -22.34 
real-time RS chart chart add note ASR 39.595  12/08/24 0.46 26.981 29.096 -2.116 -7.27   6.15 
real-time RS chart chart S add note ASX 35.738  12/08/24 0.73 48.953 43.836 5.116 11.67   13.24 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 285.100 424.200 -139.100 -32.79   -11.43 
real-time RS chart chart add note Axa 29.211  12/08/24 -0.77 15.860 20.933 -5.074 -24.24   -8.93 
real-time RS chart chart L add note Axis Bank 12.008  12/08/24 1.89 4.598 7.794 -3.196 -41.01   -19.31 
real-time RS chart chart add note Azimut 18.872  12/08/24 1.41 15.224 15.963 -0.739 -4.63   1.11 
real-time RS chart chart L add note Bajaj Finance 68.151  12/08/24 -0.15 36.014 43.855 -7.840 -17.88   5.23 
real-time RS chart chart add note Bajaj Finserv 16.078  12/08/24 -0.08 6.601 8.965 -2.364 -26.37   -8.95 
real-time RS chart chart add note Banca Generali 34.385  12/08/24 0.74 23.423 24.799 -1.376 -5.55   2.58 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 9.237  12/08/24 1.29 6.032 6.636 -0.604 -9.10   1.69 
real-time RS chart chart add note Banco Bilbao Viz 8.058  12/08/24 0.27 2.243 4.213 -1.970 -46.76   -30.80 
real-time RS chart chart add note BBVA Banco Francés 41.779  12/08/24 0.75 1.500 1.272 0.228 17.93   5.50 
real-time RS chart chart add note Banco Comercial 0.341  12/08/24 0.16 0.093 0.175 -0.082 -46.69   -23.50 
real-time RS chart chart add note Banco de Valores 3.540  12/08/24 -0.15 0.259 0.113 0.146 129.50   72.06 
real-time RS chart chart S add note Banco del Bajio 1.810  12/08/24 0.64 0.599 1.265 -0.666 -52.62   -34.17 
real-time RS chart chart add note Banco Macro 69.338  12/08/24 0.91 2.530 2.458 0.072 2.92   -2.85 
real-time RS chart chart add note Banco BPM 5.221  12/08/24 -0.31 1.298 1.803 -0.505 -28.00   -5.57 
real-time RS chart chart add note Banco Sabadell 1.615  12/08/24 0.45 0.298 0.870 -0.573 -65.81   -36.51 
real-time RS chart chart add note Banco Santander 3.692  12/08/24 -0.24 1.714 3.433 -1.720 -50.08   -28.67 
real-time RS chart chart L add note Bank of America 29.193  12/08/24 -0.29 19.648 24.762 -5.114 -20.65   -8.91 
real-time RS chart chart L add note Bank of China (HK) 2.202  12/08/24 2.212 2.699 -0.488 -18.07   -12.77 
real-time RS chart chart L add note Bank of China 0.336  12/08/24 1.19 0.258 0.323 -0.065 -20.10   -15.76 
real-time RS chart chart add note Bank of Ireland 8.499  12/08/24 -0.93 1.675 3.660 -1.985 -54.24   -25.24 
real-time RS chart chart S add note Bank Montreal 64.717  12/08/24 -0.10 44.466 58.459 -13.994 -23.94   -8.75 
real-time RS chart chart add note BNY Mellon 48.390  12/08/24 -0.80 27.839 36.467 -8.628 -23.66   -13.76 
real-time RS chart chart add note Bank Nova Scotia 35.578  12/08/24 -3.42 32.680 44.784 -12.104 -27.03   -12.47 
real-time RS chart chart add note Bankinter 6.586  12/08/24 0.19 4.147 5.429 -1.282 -23.61   -2.44 
real-time RS chart chart S add note Banorte 4.793  12/08/24 0.58 2.721 4.214 -1.493 -35.43   -17.63 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 110.400 170.500 -60.100 -35.25   -15.04 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 438.400 592.500 -154.100 -26.01   -7.52 
real-time RS chart chart add note Berkshire Hathaway 329.168  12/08/24 -0.30 162.607 165.544 -2.937 -1.77   2.26 
real-time RS chart chart add note BNP Paribas 53.501  12/08/24 32.764 41.444 -8.680 -20.94   -3.78 
real-time RS chart chart S add note Bolsa Mexicana 1.032  12/08/24 -0.17 1.577 1.667 -0.091 -5.44   1.66 
real-time RS chart chart add note Bolsas y Mercados 2.984  12/08/24 0.103 0.055 0.048 87.20   40.80 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.303  12/08/24 -0.27 2.113 3.510 -1.397 -39.81   -20.18 
real-time RS chart chart add note Caixabank 4.496  12/08/24 0.52 1.746 2.193 -0.447 -20.37   -7.37 
real-time RS chart chart add note Cdn Imp Bk Comm 40.323  12/08/24 -0.36 28.638 33.420 -4.782 -14.31   0.44 
real-time RS chart chart add note Capital One 101.047  12/08/24 -1.56 51.518 74.015 -22.497 -30.40   -14.35 
real-time RS chart chart add note Chiba Bank 7.754  9/08/24 3.22 3.974 4.266 -0.292 -6.84   0.36 
real-time RS chart chart L add note China Constr Bk HK 0.548  12/08/24 1.46 0.572 0.626 -0.055 -8.71   -9.16 
real-time RS chart chart L add note China Life 3.262  12/08/24 0.44 4.825 3.438 1.388 40.37   40.06 
real-time RS chart chart L add note China Life Ins HK 1.025  12/08/24 0.58 1.880 1.955 -0.075 -3.84   2.65 
real-time RS chart chart add note China Merchants Bank 3.553  12/08/24 -0.65 4.148 3.985 0.164 4.11   4.67 
real-time RS chart chart L add note China Merchants B HK 3.209  12/08/24 3.870 3.771 0.099 2.63   2.16 
real-time RS chart chart L add note China Pacific Ins 3.030  12/08/24 0.22 3.474 3.899 -0.425 -10.91   -5.02 
real-time RS chart chart S add note Citic Secs 2.087  12/08/24 -0.11 3.518 2.460 1.058 42.99   31.20 
real-time RS chart chart add note Citigroup 44.237  12/08/24 39.051 57.232 -18.180 -31.77   -15.94 
real-time RS chart chart add note Commerzbank 11.215  12/08/24 0.89 4.262 4.825 -0.563 -11.67   8.12 
real-time RS chart chart L add note Commonwealth Bank 71.635  12/08/24 0.76 37.840 42.737 -4.898 -11.46   -1.80 
real-time RS chart chart add note Concordia Financial 5.517  9/08/24 3.82 2.529 3.123 -0.594 -19.01   -7.79 
real-time RS chart chart add note Credit Agricole 11.924  12/08/24 0.57 7.742 10.359 -2.617 -25.26   -7.06 
real-time RS chart chart add note Credit Saison 21.296  9/08/24 1.20 8.130 11.155 -3.025 -27.12   -19.79 
real-time RS chart chart S add note creditshelf 0.045  12/08/24 45.149 47.027 -1.878 -3.99   -3.54 
real-time RS chart chart add note Dai-ichi Life 27.482  9/08/24 3.15 10.988 12.934 -1.946 -15.05   0.63 
real-time RS chart chart add note Daiwa Securities 6.994  9/08/24 0.70 3.417 3.589 -0.172 -4.79   -2.89 
real-time RS chart chart add note Danske Bank 24.076  12/08/24 0.15 12.174 11.354 0.821 7.23   12.14 
real-time RS chart chart add note DBS Bank 18.982  12/08/24 1.22 11.614 14.383 -2.770 -19.26   -9.42 
real-time RS chart chart add note Deutsche Bank 12.017  12/08/24 0.14 7.346 6.239 1.107 17.74   17.86 
real-time RS chart chart add note Deutsche Börse 167.185  12/08/24 0.54 142.940 124.255 18.685 15.04   14.22 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.464  12/08/24 0.20 5.517 10.674 -5.157 -48.31   -29.83 
real-time RS chart chart L add note DFV 5.598  12/08/24 -0.80 20.768 8.805 11.963 135.87   54.02 
real-time RS chart chart S add note DNB 18.253  12/08/24 0.14 12.243 14.532 -2.289 -15.75   3.38 
real-time RS chart chart S add note DWS 29.924  12/08/24 0.61 30.344 25.489 4.855 19.05   17.19 
real-time RS chart chart S add note Edenred 32.408  12/08/24 -0.25 37.843 39.822 -1.978 -4.97   1.64 
real-time RS chart chart add note Erste Group Bank 41.627  12/08/24 0.37 18.421 28.130 -9.709 -34.52   -16.43 
real-time RS chart chart add note Euronext 83.570  12/08/24 1.26 91.832 61.825 30.007 48.53   36.94 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 697.000 706.000 -9.000 -1.27   1.41 
real-time RS chart chart add note FBD 11.648  12/08/24 0.39 5.544 7.714 -2.170 -28.13   -17.50 
real-time RS chart chart add note FinecoBank 13.034  12/08/24 0.94 11.784 8.978 2.805 31.25   29.52 
real-time RS chart chart L add note flatexDEGIRO 11.066  12/08/24 0.20 9.425 5.231 4.194 80.16   52.52 
real-time RS chart chart add note Fukuoka 26.297  9/08/24 5.30 12.364 15.063 -2.699 -17.92   -5.20 
real-time RS chart chart add note Generali 20.272  12/08/24 1.35 11.933 15.873 -3.940 -24.82   -10.67 
real-time RS chart chart L add note Glanbia 16.353  12/08/24 0.50 8.280 9.492 -1.211 -12.76   -7.38 
real-time RS chart chart L add note Goldman Sachs 371.317  12/08/24 -0.97 158.577 169.347 -10.770 -6.36   -1.01 
real-time RS chart chart S add note Grenke 22.981  12/08/24 -2.12 55.984 75.761 -19.777 -26.10   -14.52 
real-time RS chart chart add note Gr Fin Galicia 43.284  12/08/24 0.48 1.403 1.208 0.195 16.15   14.43 
real-time RS chart chart add note Hana Financial 38.946  12/08/24 0.33 18.314 22.569 -4.254 -18.85   -8.61 
real-time RS chart chart L add note Hang Seng Bank 9.074  12/08/24 0.38 12.115 16.474 -4.359 -26.46   -18.36 
real-time RS chart chart add note Hannover Rück 205.335  12/08/24 5.23 130.208 137.802 -7.594 -5.51   -3.01 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,685.000 1,759.500 -74.500 -4.23   -0.43 
real-time RS chart chart L add note HDFC Bank 17.121  12/08/24 0.60 11.520 13.517 -1.997 -14.77   -1.31 
real-time RS chart chart add note HDFC Life 7.245  12/08/24 0.01 6.175 6.717 -0.542 -8.07   5.09 
real-time RS chart chart S add note Heartland 0.530  12/08/24 0.95 0.596 0.799 -0.203 -25.44   -15.96 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 805.200 1,483.000 -677.800 -45.70   -24.01 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 22.867  12/08/24 0.96 37.618 24.135 13.483 55.86   40.91 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 338.000 594.400 -256.400 -43.14   -29.60 
real-time RS chart chart L add note HSBC 6.354  12/08/24 0.63 3.347 5.979 -2.632 -44.02   -30.22 
real-time RS chart chart add note Hypoport 234.050  12/08/24 4.68 439.746 242.469 197.277 81.36   62.05 
real-time RS chart chart add note IBK 8.678  12/08/24 0.37 5.330 8.067 -2.737 -33.93   -15.78 
real-time RS chart chart add note ICICI Bank 12.095  12/08/24 0.10 3.923 5.159 -1.237 -23.97   -9.81 
real-time RS chart chart add note Inbursa 1.539  12/08/24 -2.28 0.592 1.009 -0.418 -41.39   -18.15 
real-time RS chart chart add note IndusInd Bank 13.932  12/08/24 0.08 5.457 13.991 -8.534 -60.99   -27.78 
real-time RS chart chart add note Ind and Comm Bk 0.663  12/08/24 1.18 0.552 0.653 -0.101 -15.43   -9.11 
real-time RS chart chart L add note ICBC 0.442  12/08/24 2.05 0.455 0.562 -0.107 -18.97   -14.66 
real-time RS chart chart L add note Industrial Bank 1.801  12/08/24 -0.55 1.753 2.058 -0.305 -14.82   -10.21 
real-time RS chart chart add note ING Groep 13.754  12/08/24 0.21 6.165 8.919 -2.753 -30.87   -5.53 
real-time RS chart chart add note Insurance Australia 3.929  12/08/24 0.56 2.749 4.222 -1.472 -34.87   -21.36 
real-time RS chart chart add note Intesa Sanpaolo 3.134  12/08/24 0.54 1.661 1.966 -0.305 -15.53   0.08 
real-time RS chart chart add note JP Morgan Chase 157.697  12/08/24 0.19 76.527 98.388 -21.861 -22.22   -11.73 
real-time RS chart chart add note Japan Exchange 23.977  9/08/24 4.70 19.424 12.727 6.698 52.63   32.05 
real-time RS chart chart L add note Julius Bär 40.061  12/08/24 0.87 35.860 34.496 1.364 3.95   6.09 
real-time RS chart chart add note Jyske Bank 62.965  12/08/24 0.48 23.384 27.836 -4.452 -15.99   -4.05 
real-time RS chart chart S add note KakaoBank 14.066  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.061  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 53.108  12/08/24 0.73 23.786 28.603 -4.817 -16.84   -6.68 
real-time RS chart chart add note KBC 60.120  12/08/24 -0.21 43.577 55.828 -12.251 -21.94   -10.27 
real-time RS chart chart L add note Kotak Mahindra Bank 18.281  12/08/24 0.16 14.307 17.473 -3.166 -18.12   -7.49 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 223.800 272.400 -48.600 -17.84   -5.82 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 28.600 58.930 -30.330 -51.47   -30.62 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,882.000 7,022.000 1,860.000 26.49   17.64 
real-time RS chart chart add note Lowe´s 176.726  12/08/24 -2.02 126.676 86.824 39.852 45.90   40.42 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 172.550 220.000 -47.450 -21.57   -na- 
real-time RS chart chart add note Macquarie Group 112.136  12/08/24 1.30 70.098 71.896 -1.798 -2.50   9.16 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 127.700 148.650 -20.950 -14.09   -9.84 
real-time RS chart chart add note Mandatum 3.811  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.858  12/08/24 -0.35 11.555 14.753 -3.199 -21.68   -5.31 
real-time RS chart chart add note Mapfre 1.927  12/08/24 1.413 2.261 -0.848 -37.49   -18.57 
real-time RS chart chart add note Mastercard 348.518  12/08/24 -0.24 262.821 214.594 48.226 22.47   16.14 
real-time RS chart chart add note Medibank Private 2.129  12/08/24 0.52 1.581 1.805 -0.225 -12.46   -1.47 
real-time RS chart chart add note Mediobanca 12.669  12/08/24 0.94 6.498 9.349 -2.852 -30.50   -1.31 
real-time RS chart chart add note MetLife 53.422  12/08/24 -0.40 29.537 36.405 -6.868 -18.86   -8.42 
real-time RS chart chart add note Mitsubishi UFJ 10.193  9/08/24 1.22 3.081 4.047 -0.966 -23.87   -13.83 
real-time RS chart chart add note Mizuho 20.086  9/08/24 2.38 10.153 11.955 -1.802 -15.07   -4.91 
real-time RS chart chart L add note MLP 5.210  12/08/24 0.87 5.120 4.012 1.107 27.60   16.00 
real-time RS chart chart S add note Molina Healthcare 258.255  12/08/24 -0.15 138.883 96.646 42.236 43.70   24.33 
real-time RS chart chart L add note Morgan Stanley 72.535  12/08/24 0.13 40.053 36.428 3.625 9.95   12.93 
real-time RS chart chart add note MS&AD Insurance 21.773  9/08/24 -0.50 6.923 8.163 -1.240 -15.19   -12.82 
real-time RS chart chart L add note Multitude 4.984  12/08/24 -0.72 4.840 7.507 -2.667 -35.53   -8.03 
real-time RS chart chart L add note Münchener Rück 396.584  12/08/24 1.01 217.525 215.979 1.547 0.72   8.46 
real-time RS chart chart add note National Australia B 19.751  12/08/24 1.01 9.626 15.480 -5.854 -37.82   -14.20 
real-time RS chart chart add note National Bank CA 66.204  12/08/24 0.39 39.131 40.329 -1.198 -2.97   6.32 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 113.350 223.600 -110.250 -49.31   -26.74 
real-time RS chart chart add note New Zealand Exchange 0.631  12/08/24 0.80 0.831 0.626 0.205 32.67   27.16 
real-time RS chart chart S add note Nexi 5.125  12/08/24 0.46 13.387 8.168 5.219 63.89   26.41 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 40.327  12/08/24 0.74 28.173 29.545 -1.372 -4.64   6.39 
real-time RS chart chart add note Nomura 5.346  9/08/24 2.06 3.890 3.601 0.289 8.03   9.24 
real-time RS chart chart L add note Nordea Bank 9.409  12/08/24 -0.19 6.060 5.805 0.254 4.38   9.66 
real-time RS chart chart add note Nordea Bank 10.436  12/08/24 -0.13 6.066 5.800 0.266 4.58   9.70 
real-time RS chart chart add note Orix 24.100  9/08/24 4.68 9.307 11.791 -2.483 -21.06   -15.94 
real-time RS chart chart add note OCBC 7.726  12/08/24 0.29 4.810 6.146 -1.337 -21.75   -14.14 
real-time RS chart chart add note PayPal 48.535  12/08/24 -1.95 152.106 82.904 69.202 83.47   61.61 
real-time RS chart chart add note permanent tsb 1.395  12/08/24 1.31 0.442 1.070 -0.628 -58.65   -29.05 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 705.400 712.000 -6.600 -0.93   6.06 
real-time RS chart chart L add note Ping An 3.322  12/08/24 0.45 8.343 9.041 -0.698 -7.72   -3.98 
real-time RS chart chart L add note Ping An Ins 4.493  12/08/24 0.02 8.606 9.757 -1.151 -11.79   -4.04 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,224.500 1,391.000 -166.500 -11.97   -0.72 
real-time RS chart chart L add note QBE Insurance 8.885  12/08/24 0.87 5.817 6.670 -0.852 -12.78   3.00 
real-time RS chart chart add note Quálitas 5.729  12/08/24 -2.49 3.009 3.248 -0.239 -7.37   -1.81 
real-time RS chart chart add note Raiffeisen Bank Int 14.998  12/08/24 1.59 13.626 19.510 -5.884 -30.16   -14.80 
real-time RS chart chart S add note Regional 4.417  12/08/24 -0.39 1.949 3.989 -2.040 -51.15   -32.20 
real-time RS chart chart add note Resona 6.531  9/08/24 3.93 2.720 3.411 -0.691 -20.25   -7.55 
real-time RS chart chart L add note Royal Bank CA 86.073  12/08/24 -0.72 57.247 63.087 -5.840 -9.26   0.89 
real-time RS chart chart add note Sampo 36.561  12/08/24 0.40 30.313 31.357 -1.044 -3.33   3.28 
real-time RS chart chart add note Samsung F&M Ins 228.205  12/08/24 1.00 114.907 147.347 -32.440 -22.02   -13.41 
real-time RS chart chart add note Samsung Life 57.743  12/08/24 -0.33 38.689 47.271 -8.582 -18.16   2.68 
real-time RS chart chart add note SBI Life 17.584  12/08/24 -1.17 8.878 11.157 -2.278 -20.42   -1.16 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 503.880 531.080 -27.200 -5.12   1.09 
real-time RS chart chart S add note Scor 15.468  12/08/24 1.06 20.136 32.772 -12.636 -38.56   -20.84 
real-time RS chart chart add note S.E.B 13.127  12/08/24 -0.10 7.540 7.718 -0.178 -2.31   9.60 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 34.826  12/08/24 0.19 19.763 29.103 -9.340 -32.09   -13.72 
real-time RS chart chart add note Shizuoka Financial 8.997  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.458  12/08/24 -0.51 4.832 5.055 -0.223 -4.42   -2.61 
real-time RS chart chart add note Societe Generale 18.529  12/08/24 0.44 12.495 22.737 -10.242 -45.04   -26.86 
real-time RS chart chart add note Sompo 21.379  9/08/24 0.02 9.440 9.880 -0.440 -4.46   -0.83 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,001.500 1,029.500 -28.000 -2.72   4.14 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 398.700 692.200 -293.500 -42.40   -24.19 
real-time RS chart chart L add note State Bank of India 8.381  12/08/24 -1.42 2.078 3.097 -1.019 -32.91   -16.96 
real-time RS chart chart L add note Storebrand 9.012  12/08/24 0.38 4.528 5.605 -1.077 -19.21   -0.31 
real-time RS chart chart add note Sumitomo Mitsui FG 64.805  9/08/24 3.71 21.816 27.511 -5.695 -20.70   -10.83 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.991  9/08/24 2.72 10.637 14.167 -3.529 -24.91   -16.53 
real-time RS chart chart S add note Sun Life Financial 38.153  12/08/24 -0.11 33.090 35.123 -2.033 -5.79   5.16 
real-time RS chart chart add note Suncorp-Metway 9.242  12/08/24 1.38 5.197 7.132 -1.935 -27.13   -9.61 
real-time RS chart chart add note Supervielle 18.424  12/08/24 1.14 0.687 0.555 0.132 23.84   22.41 
real-time RS chart chart S add note Svenska Handelsbank 8.898  12/08/24 0.29 7.652 7.983 -0.332 -4.15   1.64 
real-time RS chart chart add note Swedbank 18.040  12/08/24 -0.86 12.692 11.324 1.368 12.08   18.82 
real-time RS chart chart add note Swiss Life 547.988  12/08/24 0.62 313.484 386.688 -73.204 -18.93   -5.11 
real-time RS chart chart add note Swiss Re 87.382  12/08/24 0.10 62.445 81.455 -19.011 -23.34   -11.10 
real-time RS chart chart add note Talanx 60.048  12/08/24 1.92 28.516 36.120 -7.604 -21.05   -11.48 
real-time RS chart chart S add note Toronto-Dominion 45.426  12/08/24 0.19 37.036 44.760 -7.724 -17.26   -4.59 
real-time RS chart chart add note Travelers Companies 160.404  12/08/24 -1.29 87.877 100.558 -12.681 -12.61   -8.45 
real-time RS chart chart add note Tryg 18.028  12/08/24 0.61 23.779 21.564 2.214 10.27   6.92 
real-time RS chart chart add note U.S. Bancorp 31.717  12/08/24 -1.43 28.107 44.345 -16.238 -36.62   -19.79 
real-time RS chart chart add note UBS 20.879  12/08/24 0.44 9.402 9.329 0.073 0.78   6.41 
real-time RS chart chart L add note Umweltbank 5.093  12/08/24 -1.40 10.881 8.801 2.079 23.63   11.82 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.038  12/08/24 -0.86 0.545 0.720 -0.175 -24.26   -3.99 
real-time RS chart chart add note Unicredit 31.216  12/08/24 0.38 7.492 9.994 -2.502 -25.03   -10.32 
real-time RS chart chart L add note Unipol 8.104  12/08/24 0.06 3.708 4.337 -0.629 -14.51   4.22 
real-time RS chart chart add note Uniqa 6.935  12/08/24 0.26 5.129 7.369 -2.240 -30.40   -20.47 
real-time RS chart chart L add note United Overseas Bank 16.362  12/08/24 0.58 11.089 14.903 -3.814 -25.60   -14.61 
real-time RS chart chart S add note UnitedHealth 432.342  12/08/24 1.17 236.205 192.134 44.071 22.94   10.92 
real-time RS chart chart L add note Verisk Analytics 200.657  12/08/24 -0.67 141.575 115.529 26.046 22.54   14.49 
real-time RS chart chart add note Vienna Insurance 26.909  12/08/24 1.36 18.330 21.011 -2.681 -12.76   -1.78 
real-time RS chart chart add note Visa 198.768  12/08/24 0.05 157.865 139.864 18.001 12.87   9.22 
real-time RS chart chart add note Wells Fargo 39.816  12/08/24 -1.33 18.730 40.169 -21.439 -53.37   -33.92 
real-time RS chart chart add note Westpac Banking 15.487  12/08/24 0.61 9.390 15.395 -6.005 -39.00   -14.67 
real-time RS chart chart add note Woori Financial 9.495  12/08/24 0.55 5.588 8.001 -2.413 -30.16   -13.21 
real-time RS chart chart L add note Worldline 7.050  12/08/24 -0.79 67.181 48.451 18.730 38.66   21.87 
real-time RS chart chart L add note W&W 10.926  12/08/24 -0.49 13.219 15.635 -2.416 -15.45   -10.43 
real-time RS chart chart L add note Zurich Insurance 390.448  12/08/24 0.85 286.597 305.116 -18.519 -6.07   -0.71 
 Finance - 210 out of 214 instruments rated - 24/08/20 / 28/10/19 - 47 did rise, Market-Ratio(43) in GBP = 22.38 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247335 days out of 7342 invested (100%) 98,554 9,865,406 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut