Montag, 4. Mai 2026, 12:20UTC
 Star Wars Tag
RS Chart
Auswertung - Finanzen in Yen - 24.08.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 43.871,767  12.08.24 0,25 25.526,209 29.315,888 -3.789,679 -12,93   -3,65 
real-time RS chart chart add note Banco de Valores 489,813  12.08.24 -0,15 35,910 15,823 20,087 126,94   74,99 
real-time RS chart chart add note Bolsas y Mercados 412,965  12.08.24 14,220 7,682 6,538 85,12   42,74 
real-time RS chart chart add note Adyen 137.201,688  12.08.24 1,14 172.314,324 75.977,788 96.336,536 126,80   76,78 
real-time RS chart chart add note PayPal 6.716,449  12.08.24 -1,95 21.048,965 11.601,761 9.447,204 81,43   63,51 
real-time RS chart chart add note Hypoport 32.388,595  12.08.24 4,68 60.853,572 33.931,593 26.921,979 79,34   64,32 
real-time RS chart chart L add note DFV 774,727  12.08.24 -0,80 2.873,988 1.232,164 1.641,824 133,25   55,95 
real-time RS chart chart add note Supervielle 2.549,612  12.08.24 1,14 95,090 77,646 17,444 22,47   24,45 
real-time RS chart chart L add note flatexDEGIRO 1.531,336  12.08.24 0,20 1.304,228 732,065 572,163 78,16   54,18 
real-time RS chart chart add note Lowe´s 24.455,874  12.08.24 -2,02 17.529,868 12.150,287 5.379,580 44,28   42,46 
real-time RS chart chart L add note HK Exchgs & Clrg 3.164,381  12.08.24 0,96 5.205,652 3.377,512 1.828,140 54,13   42,72 
real-time RS chart chart L add note China Life 451,438  12.08.24 0,44 667,742 481,071 186,671 38,80   42,17 
real-time RS chart chart add note Gr Fin Galicia 5.989,794  12.08.24 0,48 194,201 169,076 25,126 14,86   16,44 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.688,000 1.781,000 907,000 50,93   33,64 
real-time RS chart chart S add note Citic Secs 288,865  12.08.24 -0,11 486,800 344,282 142,517 41,40   32,85 
real-time RS chart chart add note Euronext 11.564,678  12.08.24 1,26 12.708,025 8.651,952 4.056,073 46,88   38,64 
real-time RS chart chart add note BBVA Banco Francés 5.781,515  12.08.24 0,75 207,560 177,989 29,571 16,61   7,12 
real-time RS chart chart S add note Molina Healthcare 35.738,154  12.08.24 -0,15 19.219,034 13.524,868 5.694,167 42,10   25,77 
real-time RS chart chart add note New Zealand Exchange 87,257  12.08.24 0,80 114,958 87,626 27,332 31,19   28,95 
real-time RS chart chart add note FinecoBank 1.803,740  12.08.24 0,94 1.630,676 1.256,435 374,241 29,79   31,39 
real-time RS chart chart S add note Nexi 709,250  12.08.24 0,46 1.852,473 1.143,048 709,425 62,06   27,99 
real-time RS chart chart add note Admiral Group 373.358,235  12.08.24 0,86 370.313,802 282.122,714 88.191,088 31,26   22,27 
real-time RS chart chart add note Mastercard 48.229,097  12.08.24 -0,24 36.370,003 30.030,713 6.339,290 21,11   17,76 
real-time RS chart chart L add note Worldline 975,656  12.08.24 -0,79 9.296,726 6.780,281 2.516,445 37,11   23,45 
real-time RS chart chart L add note Verisk Analytics 27.767,530  12.08.24 -0,67 19.591,582 16.167,370 3.424,212 21,18   15,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Macro 9.595,161  12.08.24 0,91 350,123 344,032 6,091 1,77   -1,21 
real-time RS chart chart L add note LSE Group 1.375.253,573  12.08.24 1,12 1.229.120,772 982.671,475 246.449,297 25,08   19,21 
real-time RS chart chart L add note Morgan Stanley 10.037,630  12.08.24 0,13 5.542,711 5.097,810 444,901 8,73   14,74 
real-time RS chart chart S add note UnitedHealth 59.828,889  12.08.24 1,17 32.686,858 26.887,572 5.799,286 21,57   12,46 
real-time RS chart chart add note Deutsche Bank 1.662,914  12.08.24 0,14 1.016,517 873,044 143,473 16,43   19,55 
real-time RS chart chart S add note DWS 4.141,042  12.08.24 0,61 4.199,146 3.567,044 632,103 17,72   18,97 
real-time RS chart chart add note Visa 27.506,112  12.08.24 0,05 21.845,921 19.572,803 2.273,119 11,61   10,69 
real-time RS chart chart L add note MLP 720,996  12.08.24 0,87 708,501 561,501 146,999 26,18   17,62 
real-time RS chart chart add note Swedbank 2.496,468  12.08.24 -0,86 1.756,327 1.584,657 171,670 10,83   20,58 
real-time RS chart chart add note Deutsche Börse 23.135,603  12.08.24 0,54 19.780,535 17.388,432 2.392,103 13,76   15,70 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 538,300 503,900 34,400 6,83   10,90 
real-time RS chart chart S add note Bolsa Mexicana 142,786  12.08.24 -0,17 218,198 233,345 -15,147 -6,49   3,26 
real-time RS chart chart add note HDFC Life 1.002,520  12.08.24 0,01 854,522 940,053 -85,531 -9,10   6,69 
real-time RS chart chart L add note Bajaj Finance 9.430,995  12.08.24 -0,15 4.983,771 6.137,088 -1.153,317 -18,79   7,21 
real-time RS chart chart S add note ASX 4.945,504  12.08.24 0,73 6.774,247 6.134,554 639,693 10,43   14,72 
real-time RS chart chart add note Danske Bank 3.331,701  12.08.24 0,15 1.684,738 1.588,877 95,861 6,03   13,91 
real-time RS chart chart L add note Umweltbank 704,752  12.08.24 -1,40 1.505,720 1.231,681 274,039 22,25   13,29 
real-time RS chart chart add note National Bank CA 9.161,518  12.08.24 0,39 5.415,080 5.643,692 -228,612 -4,05   8,07 
real-time RS chart chart L add note Nordea Bank 1.302,042  12.08.24 -0,19 838,580 812,426 26,154 3,22   11,40 
real-time RS chart chart add note Quálitas 792,808  12.08.24 -2,49 416,328 454,505 -38,177 -8,40   -0,28 
real-time RS chart chart S add note Sun Life Financial 5.279,763  12.08.24 -0,11 4.579,158 4.915,205 -336,047 -6,84   6,85 
real-time RS chart chart add note China Merchants Bank 491,698  12.08.24 -0,65 574,056 557,630 16,427 2,95   6,10 
real-time RS chart chart add note Phoenix 74.450,234  12.08.24 0,47 97.615,604 99.638,577 -2.022,974 -2,03   7,76 
real-time RS chart chart L add note China Life Ins HK 141,823  12.08.24 0,58 260,146 273,590 -13,444 -4,91   4,23 
real-time RS chart chart add note Berkshire Hathaway 45.551,408  12.08.24 -0,30 22.502,114 23.166,519 -664,405 -2,87   3,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Münchener Rück 54.880,675  12.08.24 1,01 30.101,900 30.224,476 -122,575 -0,41   10,20 
real-time RS chart chart add note Macquarie Group 15.517,735  12.08.24 1,30 9.700,388 10.061,264 -360,876 -3,59   10,98 
real-time RS chart chart add note Commerzbank 1.551,954  12.08.24 0,89 589,792 675,251 -85,458 -12,66   10,01 
real-time RS chart chart add note Samsung Life 7.990,699  12.08.24 -0,33 5.353,858 6.615,197 -1.261,339 -19,07   4,47 
real-time RS chart chart L add note AIA 709,116  12.08.24 -1,33 1.073,239 1.076,304 -3,066 -0,28   3,78 
real-time RS chart chart L add note China Merchants B HK 444,052  12.08.24 535,595 527,736 7,858 1,49   3,53 
real-time RS chart chart L add note St. James´s Place 95.622,884  12.08.24 -1,22 138.590,909 144.070,106 -5.479,197 -3,80   5,91 
real-time RS chart chart add note Nordea Bank 1.444,118  12.08.24 -0,13 839,469 811,708 27,761 3,42   11,44 
real-time RS chart chart add note S.E.B 1.816,599  12.08.24 -0,10 1.043,430 1.080,106 -36,676 -3,40   11,25 
real-time RS chart chart add note Tryg 2.494,789  12.08.24 0,61 3.290,569 3.017,734 272,835 9,04   8,33 
real-time RS chart chart add note NN 5.580,535  12.08.24 0,74 3.898,627 4.134,583 -235,956 -5,71   8,07 
real-time RS chart chart add note UBS 2.889,351  12.08.24 0,44 1.301,080 1.305,556 -4,476 -0,34   8,04 
real-time RS chart chart add note ASR 5.479,321  12.08.24 0,46 3.733,685 4.071,791 -338,106 -8,30   7,90 
real-time RS chart chart L add note Julius Bär 5.543,833  12.08.24 0,87 4.962,475 4.827,496 134,979 2,80   7,79 
real-time RS chart chart add note SBI Life 2.433,336  12.08.24 -1,17 1.228,585 1.561,265 -332,681 -21,31   0,46 
real-time RS chart chart L add note HDFC Bank 2.369,255  12.08.24 0,60 1.594,227 1.891,650 -297,423 -15,72   0,25 
real-time RS chart chart L add note Goldman Sachs 51.384,113  12.08.24 -0,97 21.944,350 23.698,720 -1.754,370 -7,40   0,51 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.520,500 1.810,000 -289,500 -15,99   2,21 
real-time RS chart chart L add note Royal Bank CA 11.911,095  12.08.24 -0,72 7.922,047 8.828,531 -906,484 -10,27   2,40 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 550,000 597,000 -47,000 -7,87   1,87 
real-time RS chart chart add note Cdn Imp Bk Comm 5.580,023  12.08.24 -0,36 3.963,025 4.676,821 -713,796 -15,26   2,04 
real-time RS chart chart L add note Unipol 1.121,480  12.08.24 0,06 513,069 606,905 -93,835 -15,46   6,01 
real-time RS chart chart add note F&C Investment Trust 141.981,301  12.08.24 96.453,184 98.798,926 -2.345,743 -2,37   2,96 
real-time RS chart chart S add note DNB 2.525,944  12.08.24 0,14 1.694,159 2.033,601 -339,442 -16,69   5,15 
real-time RS chart chart L add note Schroders 46.662,860  12.08.24 -0,12 69.728,594 74.320,303 -4.591,709 -6,18   2,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.306,330 1.382,670 -76,340 -5,52   0,59 
real-time RS chart chart add note Sampo 5.059,468  12.08.24 0,40 4.194,773 4.388,164 -193,391 -4,41   4,90 
real-time RS chart chart add note Banca Generali 4.758,324  12.08.24 0,74 3.241,359 3.470,441 -229,083 -6,60   4,19 
real-time RS chart chart L add note QBE Insurance 1.229,541  12.08.24 0,87 805,011 933,374 -128,362 -13,75   4,81 
real-time RS chart chart L add note Hargreaves Lansdown 152.498,434  12.08.24 233.175,918 246.227,636 -13.051,718 -5,30   1,05 
real-time RS chart chart L add note Singapore Exchange 755,257  12.08.24 -0,51 668,677 707,443 -38,767 -5,48   -1,36 
real-time RS chart chart add note Prudential 87.928,770  12.08.24 0,41 169.450,392 194.659,075 -25.208,682 -12,95   0,90 
real-time RS chart chart add note Banca Mediolanum 1.278,300  12.08.24 1,29 834,706 928,591 -93,884 -10,11   3,49 
real-time RS chart chart S add note Edenred 4.484,671  12.08.24 -0,25 5.236,906 5.572,751 -335,845 -6,03   3,14 
real-time RS chart chart L add note Ping An 459,764  12.08.24 0,45 1.154,534 1.265,178 -110,644 -8,75   -2,66 
real-time RS chart chart add note Azimut 2.611,580  12.08.24 1,41 2.106,758 2.233,931 -127,172 -5,69   2,89 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 472,900 502,300 -29,400 -5,85   -1,45 
real-time RS chart chart L add note Storebrand 1.247,089  12.08.24 0,38 626,604 784,347 -157,743 -20,11   1,53 
real-time RS chart chart add note Intesa Sanpaolo 433,660  12.08.24 0,54 229,819 275,136 -45,317 -16,47   1,79 
real-time RS chart chart L add note Ping An Ins 621,818  12.08.24 0,02 1.190,976 1.365,422 -174,447 -12,78   -2,73 
real-time RS chart chart add note Allianz 31.976,240  12.08.24 22.981,908 26.819,241 -3.837,334 -14,31   1,06 
real-time RS chart chart S add note Toronto-Dominion 6.286,233  12.08.24 0,19 5.125,230 6.263,823 -1.138,593 -18,18   -3,12 
real-time RS chart chart L add note Zurich Insurance 54.031,446  12.08.24 0,85 39.660,267 42.698,463 -3.038,195 -7,12   0,80 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.405,000 1.673,000 -268,000 -16,02   -3,49 
real-time RS chart chart L add note Kotak Mahindra Bank 2.529,741  12.08.24 0,16 1.979,850 2.445,138 -465,288 -19,03   -6,04 
real-time RS chart chart S add note Svenska Handelsbank 1.231,358  12.08.24 0,29 1.058,859 1.117,180 -58,321 -5,22   3,13 
real-time RS chart chart L add note China Pacific Ins 419,291  12.08.24 0,22 480,677 545,614 -64,938 -11,90   -3,65 
real-time RS chart chart add note Mediobanca 1.753,133  12.08.24 0,94 899,183 1.308,359 -409,175 -31,27   0,51 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.711,000 2.108,000 -397,000 -18,83   -3,77 
real-time RS chart chart add note Manulife Financial 2.747,975  12.08.24 -0,35 1.598,982 2.064,603 -465,621 -22,55   -3,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KB Financial 7.349,305  12.08.24 0,73 3.291,598 4.002,707 -711,109 -17,77   -5,16 
real-time RS chart chart add note Vienna Insurance 3.723,689  12.08.24 1,36 2.536,607 2.940,336 -403,729 -13,73   -0,22 
real-time RS chart chart add note Medibank Private 294,665  12.08.24 0,52 218,720 252,665 -33,945 -13,43   -0,11 
real-time RS chart chart add note Bankinter 911,429  12.08.24 0,19 573,923 759,778 -185,855 -24,46   -0,66 
real-time RS chart chart L add note Commonwealth Bank 9.913,032  12.08.24 0,76 5.236,372 5.980,726 -744,354 -12,45   -0,25 
real-time RS chart chart add note Bajaj Finserv 2.224,968  12.08.24 -0,08 913,457 1.254,569 -341,112 -27,19   -7,23 
real-time RS chart chart add note MetLife 7.392,750  12.08.24 -0,40 4.087,445 5.094,545 -1.007,100 -19,77   -6,86 
real-time RS chart chart add note Travelers Companies 22.197,302  12.08.24 -1,29 12.160,730 14.072,305 -1.911,575 -13,58   -7,10 
real-time RS chart chart add note Hannover Rück 28.414,994  12.08.24 5,23 18.018,655 19.284,254 -1.265,599 -6,56   -1,52 
real-time RS chart chart L add note Bank of America 4.039,818  12.08.24 -0,29 2.718,966 3.465,292 -746,326 -21,54   -7,36 
real-time RS chart chart S add note Legal & General 31.219,280  12.08.24 0,53 30.970,190 38.120,152 -7.149,962 -18,76   -4,09 
real-time RS chart chart add note ICICI Bank 1.673,792  12.08.24 0,10 542,827 722,028 -179,202 -24,82   -8,23 
real-time RS chart chart add note American Express 25.088,783  12.08.24 -0,34 10.512,840 12.905,599 -2.392,759 -18,54   -7,65 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 376,400 477,300 -100,900 -21,14   -6,13 
real-time RS chart chart add note BNP Paribas 7.403,643  12.08.24 4.534,028 5.799,767 -1.265,738 -21,82   -2,01 
real-time RS chart chart add note Unicaja Banco 143,699  12.08.24 -0,86 75,473 100,768 -25,295 -25,10   -2,17 
real-time RS chart chart add note Hana Financial 5.389,491  12.08.24 0,33 2.534,397 3.158,313 -623,917 -19,75   -7,11 
real-time RS chart chart S add note creditshelf 6,248  12.08.24 6.247,800 6.581,039 -333,239 -5,06   -2,44 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 350,000 437,000 -87,000 -19,91   -6,36 
real-time RS chart chart L add note China Constr Bk HK 75,830  12.08.24 1,46 79,110 87,632 -8,522 -9,73   -7,99 
real-time RS chart chart add note Agricultural Bank 71,030  12.08.24 0,65 49,445 56,225 -6,780 -12,06   -6,83 
real-time RS chart chart add note Jyske Bank 8.713,292  12.08.24 0,48 3.236,006 3.895,415 -659,409 -16,93   -2,50 
real-time RS chart chart add note Swiss Life 75.832,384  12.08.24 0,62 43.380,961 54.113,877 -10.732,917 -19,83   -3,56 
real-time RS chart chart add note Beazley 101.296,600  12.08.24 1,24 60.667,254 82.915,530 -22.248,276 -26,83   -6,02 
real-time RS chart chart add note Ageas 5.295,635  12.08.24 0,33 4.672,105 6.317,797 -1.645,692 -26,05   -3,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note DBS Bank 2.626,779  12.08.24 1,22 1.607,144 2.012,816 -405,673 -20,15   -8,02 
real-time RS chart chart S add note Bank Montreal 8.955,740  12.08.24 -0,10 6.153,318 8.180,894 -2.027,576 -24,78   -7,20 
real-time RS chart chart add note ING Groep 1.903,330  12.08.24 0,21 853,200 1.248,103 -394,903 -31,64   -3,71 
real-time RS chart chart add note Ind and Comm Bk 91,696  12.08.24 1,18 76,388 91,347 -14,959 -16,38   -7,88 
real-time RS chart chart add note Banco BPM 722,496  12.08.24 -0,31 179,687 252,374 -72,687 -28,80   -3,91 
real-time RS chart chart L add note Abrdn 21.165,731  12.08.24 2,51 33.765,533 42.388,378 -8.622,844 -20,34   -6,42 
real-time RS chart chart add note JP Morgan Chase 21.822,637  12.08.24 0,19 10.590,102 13.768,657 -3.178,555 -23,09   -10,27 
real-time RS chart chart L add note Industrial Bank 249,217  12.08.24 -0,55 242,635 288,057 -45,423 -15,77   -8,94 
real-time RS chart chart add note Credit Agricole 1.650,044  12.08.24 0,57 1.071,373 1.449,640 -378,267 -26,09   -5,34 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.019,000 3.850,000 -831,000 -21,58   -9,45 
real-time RS chart chart add note Caixabank 622,156  12.08.24 0,52 241,602 306,833 -65,231 -21,26   -5,73 
real-time RS chart chart L add note Multitude 689,757  12.08.24 -0,72 669,764 1.050,551 -380,787 -36,25   -6,19 
real-time RS chart chart add note Man Group 29.614,033  12.08.24 0,28 17.671,552 20.802,352 -3.130,800 -15,05   -8,52 
real-time RS chart chart L add note Glanbia 2.262,953  12.08.24 0,50 1.145,847 1.328,283 -182,436 -13,73   -6,17 
real-time RS chart chart L add note Bank of China (HK) 304,688  12.08.24 306,054 377,748 -71,694 -18,98   -11,58 
real-time RS chart chart add note BNY Mellon 6.696,340  12.08.24 -0,80 3.852,486 5.103,251 -1.250,766 -24,51   -12,39 
real-time RS chart chart add note ANZ Banking NZ 2.081,019  12.08.24 0,13 1.376,727 2.065,758 -689,031 -33,35   -9,69 
real-time RS chart chart add note Woori Financial 1.313,967  12.08.24 0,55 773,236 1.119,638 -346,402 -30,94   -11,85 
real-time RS chart chart add note Samsung F&M Ins 31.579,742  12.08.24 1,00 15.901,224 20.620,007 -4.718,783 -22,88   -12,09 
real-time RS chart chart add note Axa 4.042,327  12.08.24 -0,77 2.194,727 2.929,468 -734,741 -25,08   -7,37 
real-time RS chart chart add note Capital One 13.983,252  12.08.24 -1,56 7.129,215 10.357,783 -3.228,568 -31,17   -12,83 
real-time RS chart chart add note Bank Nova Scotia 4.923,455  12.08.24 -3,42 4.522,309 6.267,157 -1.744,848 -27,84   -11,08 
real-time RS chart chart add note Aviva 67.005,210  12.08.24 0,35 39.453,089 59.363,321 -19.910,232 -33,54   -9,82 
real-time RS chart chart add note Shinhan 4.819,363  12.08.24 0,19 2.734,832 4.072,685 -1.337,852 -32,85   -12,30 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 958,000 1.142,330 -184,330 -16,14   -11,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banorte 663,208  12.08.24 0,58 376,528 589,741 -213,213 -36,15   -16,13 
real-time RS chart chart L add note ICBC 61,211  12.08.24 2,05 62,987 78,605 -15,618 -19,87   -13,50 
real-time RS chart chart add note OCBC 1.069,110  12.08.24 0,29 665,585 860,123 -194,539 -22,62   -12,88 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 426,400 566,400 -140,000 -24,72   -12,51 
real-time RS chart chart add note Unicredit 4.319,729  12.08.24 0,38 1.036,760 1.398,561 -361,801 -25,87   -8,68 
real-time RS chart chart add note KBC 8.319,570  12.08.24 -0,21 6.030,377 7.812,719 -1.782,343 -22,81   -8,77 
real-time RS chart chart add note Suncorp-Metway 1.278,905  12.08.24 1,38 719,194 998,026 -278,832 -27,94   -8,15 
real-time RS chart chart L add note W&W 1.511,968  12.08.24 -0,49 1.829,356 2.188,044 -358,689 -16,39   -9,07 
real-time RS chart chart add note Inbursa 212,904  12.08.24 -2,28 81,860 141,243 -59,382 -42,04   -16,69 
real-time RS chart chart L add note United Overseas Bank 2.264,225  12.08.24 0,58 1.534,478 2.085,559 -551,081 -26,42   -13,30 
real-time RS chart chart add note Generali 2.805,262  12.08.24 1,35 1.651,294 2.221,251 -569,958 -25,66   -9,22 
real-time RS chart chart add note Citigroup 6.121,642  12.08.24 5.404,063 8.009,133 -2.605,070 -32,53   -14,44 
real-time RS chart chart add note Swiss Re 12.092,254  12.08.24 0,10 8.641,311 11.399,013 -2.757,703 -24,19   -9,60 
real-time RS chart chart L add note Bank of China 46,455  12.08.24 1,19 35,661 45,135 -9,475 -20,99   -14,64 
real-time RS chart chart add note ANZ Banking AU 2.143,153  12.08.24 0,93 1.382,949 2.082,999 -700,050 -33,61   -8,97 
real-time RS chart chart L add note State Bank of India 1.159,724  12.08.24 -1,42 287,505 433,356 -145,851 -33,66   -15,45 
real-time RS chart chart add note IBK 1.200,832  12.08.24 0,37 737,603 1.128,969 -391,366 -34,67   -14,40 
real-time RS chart chart add note Talanx 8.309,574  12.08.24 1,92 3.946,110 5.054,721 -1.108,610 -21,93   -10,04 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.288,000 1.650,000 -362,000 -21,94   -14,64 
real-time RS chart chart add note Barclays 30.458,172  12.08.24 0,85 15.277,520 23.860,081 -8.582,561 -35,97   -13,42 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.472,000 1.982,500 -510,500 -25,75   -15,24 
real-time RS chart chart S add note Heartland 73,407  12.08.24 0,95 82,410 111,774 -29,365 -26,27   -14,49 
real-time RS chart chart L add note Axis Bank 1.661,661  12.08.24 1,89 636,235 1.090,662 -454,426 -41,67   -17,81 
real-time RS chart chart L add note Hang Seng Bank 1.255,642  12.08.24 0,38 1.676,466 2.305,374 -628,908 -27,28   -17,23 
real-time RS chart chart S add note Grenke 3.180,130  12.08.24 -2,12 7.747,272 10.602,113 -2.854,841 -26,93   -13,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 2.075,519  12.08.24 1,59 1.885,586 2.730,225 -844,639 -30,94   -13,41 
real-time RS chart chart add note U.S. Bancorp 4.389,082  12.08.24 -1,43 3.889,529 6.205,745 -2.316,216 -37,32   -18,41 
real-time RS chart chart add note National Australia B 2.733,242  12.08.24 1,01 1.332,066 2.166,230 -834,164 -38,51   -12,74 
real-time RS chart chart add note Westpac Banking 2.143,153  12.08.24 0,61 1.299,410 2.154,340 -854,930 -39,68   -13,23 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.125,000 1.561,000 -436,000 -27,93   -18,43 
real-time RS chart chart add note Erste Group Bank 5.760,472  12.08.24 0,37 2.549,102 3.936,548 -1.387,445 -35,25   -14,94 
real-time RS chart chart add note FBD 1.611,932  12.08.24 0,39 767,230 1.079,532 -312,302 -28,93   -16,31 
real-time RS chart chart add note Mapfre 266,656  12.08.24 195,556 316,373 -120,817 -38,19   -17,23 
real-time RS chart chart add note AIG 7.579,024  12.08.24 -0,62 3.127,499 5.719,255 -2.591,756 -45,32   -22,01 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 1.825,000 2.784,000 -959,000 -34,45   -21,09 
real-time RS chart chart add note Aegon 695,005  12.08.24 0,22 293,897 484,823 -190,927 -39,38   -18,53 
real-time RS chart chart add note BPER Banca 595,415  12.08.24 -0,27 292,397 491,223 -198,826 -40,48   -18,69 
real-time RS chart chart add note Uniqa 959,662  12.08.24 0,26 709,750 1.031,231 -321,481 -31,17   -19,22 
real-time RS chart chart S add note Scor 2.140,496  12.08.24 1,06 2.786,519 4.586,199 -1.799,680 -39,24   -19,49 
real-time RS chart chart add note ABN AMRO 1.910,577  12.08.24 0,92 1.013,143 2.044,348 -1.031,205 -50,44   -19,49 
real-time RS chart chart add note Insurance Australia 543,762  12.08.24 0,56 380,482 590,790 -210,308 -35,60   -20,19 
real-time RS chart chart add note Hiscox 164.537,784  12.08.24 1,89 111.426,261 207.533,722 -96.107,462 -46,31   -22,73 
real-time RS chart chart add note Standard Chartered 99.912,767  12.08.24 0,92 55.173,435 96.867,729 -41.694,294 -43,04   -22,86 
real-time RS chart chart add note IndusInd Bank 1.927,901  12.08.24 0,08 755,190 1.957,912 -1.202,721 -61,43   -26,11 
real-time RS chart chart add note Banco Comercial 47,208  12.08.24 0,16 12,883 24,440 -11,557 -47,29   -22,09 
real-time RS chart chart L add note NatWest 46.303,064  12.08.24 0,48 15.685,751 31.290,991 -15.605,241 -49,87   -25,31 
real-time RS chart chart add note Bank of Ireland 1.176,086  12.08.24 -0,93 231,793 512,234 -280,441 -54,75   -23,62 
real-time RS chart chart S add note Regional 611,185  12.08.24 -0,39 269,643 558,163 -288,520 -51,69   -30,88 
real-time RS chart chart L add note HSBC 879,222  12.08.24 0,63 463,180 836,740 -373,560 -44,64   -29,14 
real-time RS chart chart add note Societe Generale 2.564,097  12.08.24 0,44 1.729,141 3.181,842 -1.452,700 -45,66   -25,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 89.105,029  12.08.24 0,22 46.773,567 83.181,419 -36.407,852 -43,77   -28,51 
real-time RS chart chart S add note Banco del Bajio 250,538  12.08.24 0,64 82,919 176,997 -94,078 -53,15   -33,00 
real-time RS chart chart add note Banco Santander 510,945  12.08.24 -0,24 237,166 480,476 -243,310 -50,64   -27,42 
real-time RS chart chart L add note Lloyds Bank 7.860,173  12.08.24 -0,28 3.957,763 8.246,772 -4.289,008 -52,01   -29,30 
real-time RS chart chart add note permanent tsb 193,057  12.08.24 1,31 61,228 149,734 -88,505 -59,11   -27,73 
real-time RS chart chart L add note Deutsche Pfandbrief 617,782  12.08.24 0,20 763,481 1.493,715 -730,233 -48,89   -28,44 
real-time RS chart chart add note Wells Fargo 5.509,901  12.08.24 -1,33 2.591,961 5.621,304 -3.029,343 -53,89   -32,72 
real-time RS chart chart add note Banco Bilbao Viz 1.115,107  12.08.24 0,27 310,391 589,516 -279,125 -47,35   -29,59 
real-time RS chart chart add note AIB 624,280  12.08.24 -0,38 129,829 366,848 -237,018 -64,61   -31,71 
real-time RS chart chart add note Banco Sabadell 223,421  12.08.24 0,45 41,173 121,779 -80,606 -66,19   -35,15 
real-time RS chart chart S add note KakaoBank 1.946,452  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.222,608  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 28.216,362  12.08.24 1,09 23.878,044 30.787,201 -6.909,157 -22,44   -nv- 
real-time RS chart chart add note Mandatum 527,314  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 24.08.20 / 28.10.19 - 44 davon sind besser, Markt-Kennzahl(43) in JPY = 20,95 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 202.741 20.284.101 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut