Mon, 20th Oct 2025, 7:17UTC
 
RS Chart
Assessment - Germany in Renminbi yuán - 24/08/20 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 24/08/20 Δwk 18/05/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note CDAX 12,475.707  12/08/24 0.01 9,980.125 8,082.419 1,897.707 23.48   13.10 
real-time RS chart chart add note Varta 29.467  12/08/24 41.68 1,005.645 687.381 318.264 46.30   47.29 
real-time RS chart chart add note HelloFresh 44.079  12/08/24 7.14 366.995 294.636 72.359 24.56   114.80 
real-time RS chart chart add note Hannover Rück 1,856.198  12/08/24 5.23 1,177.061 1,064.781 112.280 10.54   -1.58 
real-time RS chart chart add note Hypoport 2,115.772  12/08/24 4.68 3,975.235 2,782.071 1,193.164 42.89   64.33 
real-time RS chart chart L add note Stratec 338.752  12/08/24 4.27 989.319 646.308 343.011 53.07   72.34 
real-time RS chart chart add note Jenoptik 231.984  12/08/24 3.42 195.905 167.234 28.671 17.14   12.98 
real-time RS chart chart add note Ionos 201.619  12/08/24 2.28       -na- 
real-time RS chart chart add note Kion Group 275.083  12/08/24 2.09 566.002 355.780 210.222 59.09   38.50 
real-time RS chart chart add note Talanx 542.820  12/08/24 1.92 257.778 233.880 23.898 10.22   -10.12 
real-time RS chart chart L add note RWE 264.145  12/08/24 1.70 272.308 222.488 49.820 22.39   24.40 
real-time RS chart chart add note Borussia Dortmund 29.631  12/08/24 1.68 46.078 49.093 -3.015 -6.14   -18.28 
real-time RS chart chart add note Freenet 204.231  12/08/24 1.46 148.643 128.138 20.505 16.00   8.04 
real-time RS chart chart add note Rheinmetall 4,456.834  12/08/24 1.41 648.935 537.660 111.274 20.70   -1.87 
real-time RS chart chart add note Rational 7,072.980  12/08/24 1.40 4,220.116 3,476.426 743.690 21.39   -5.81 
real-time RS chart chart add note Knorr-Bremse 577.919  12/08/24 1.36 842.391 671.804 170.586 25.39   20.66 
real-time RS chart chart L add note Eckert & Ziegler 346.262  12/08/24 1.34 331.406 264.452 66.954 25.32   8.11 
real-time RS chart chart add note Patrizia Immobilien 58.363  12/08/24 1.27 201.619 152.355 49.264 32.33   29.92 
real-time RS chart chart add note RTL Group 231.413  12/08/24 1.25 238.024 222.101 15.924 7.17   -14.95 
real-time RS chart chart L add note Bilfinger 393.850  12/08/24 1.15 143.011 117.637 25.373 21.57   -14.92 
real-time RS chart chart add note Synlab 90.279  12/08/24 1.10       -na- 
real-time RS chart chart L add note Aurubis 525.678  12/08/24 1.02 478.171 384.608 93.563 24.33   30.11 
real-time RS chart chart L add note Münchener Rück 3,585.058  12/08/24 1.01 1,966.394 1,482.092 484.303 32.68   10.14 
real-time RS chart chart add note Hensoldt 282.756  12/08/24 0.99       -na- 
real-time RS chart chart add note SAF-Holland 146.602  12/08/24 0.90 54.894 39.135 15.759 40.27   20.77 
  instrument freshest Δday 24/08/20 Δwk 18/05/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Commerzbank 101.381  12/08/24 0.89 38.528 24.155 14.373 59.50   9.87 
real-time RS chart chart add note United Internet 139.174  12/08/24 0.89 335.487 279.447 56.040 20.05   36.33 
real-time RS chart chart add note 7C Solarparken 18.652  12/08/24 0.88 28.978 26.736 2.242 8.39   7.79 
real-time RS chart chart L add note MLP 47.099  12/08/24 0.87 46.283 36.888 9.395 25.47   17.61 
real-time RS chart chart L add note Elmos Semiconductor 601.591  12/08/24 0.82 179.171 145.381 33.791 23.24   -0.85 
real-time RS chart chart add note E.on 100.605  12/08/24 0.78 82.607 72.287 10.319 14.28   12.17 
real-time RS chart chart L add note Henkel 637.180  12/08/24 0.75 718.971 613.760 105.210 17.14   7.15 
real-time RS chart chart S add note Siltronic 599.958  12/08/24 0.75 620.692 632.514 -11.822 -1.87   1.07 
real-time RS chart chart add note Atoss 1,108.495  12/08/24 0.74 502.006 342.915 159.091 46.39   67.43 
real-time RS chart chart L add note Süss MicroTec 459.560  12/08/24 0.72 130.930 73.775 57.154 77.47   70.59 
real-time RS chart chart add note Krones 961.566  12/08/24 0.68 468.131 432.035 36.096 8.35   3.64 
real-time RS chart chart S add note DWS 270.512  12/08/24 0.61 274.308 253.099 21.209 8.38   18.94 
real-time RS chart chart L add note Steico 219.168  12/08/24 0.56 337.120 216.211 120.908 55.92   52.16 
real-time RS chart chart add note GEA Group 328.794  12/08/24 0.55 249.126 191.490 57.635 30.10   23.22 
real-time RS chart chart add note Deutsche Börse 1,511.324  12/08/24 0.54 1,292.155 1,188.773 103.382 8.70   15.76 
real-time RS chart chart add note Nemetschek 713.420  12/08/24 0.52 528.943 495.968 32.975 6.65   23.13 
real-time RS chart chart add note Scout24 559.553  12/08/24 0.51 628.120 490.156 137.964 28.15   35.61 
real-time RS chart chart L add note Deutsche Telekom 201.864  12/08/24 0.49 123.787 108.106 15.682 14.51   9.86 
real-time RS chart chart add note Schott Pharma 268.390  12/08/24 0.49       -na- 
real-time RS chart chart S add note Medigene 8.979  12/08/24 0.46 40.895 38.166 2.729 7.15   3.87 
real-time RS chart chart S add note BayWa 112.645  12/08/24 0.44 231.004 212.336 18.668 8.79   9.59 
real-time RS chart chart add note Drägerwerk 373.444  12/08/24 0.44 628.528 557.964 70.564 12.65   33.50 
real-time RS chart chart L add note Hornbach Holding 607.305  12/08/24 0.40 741.173 409.949 331.225 80.80   70.59 
real-time RS chart chart add note Zalando 186.763  12/08/24 0.39 578.409 411.498 166.910 40.56   62.60 
real-time RS chart chart L add note Infineon 247.167  12/08/24 0.36 186.069 140.421 45.648 32.51   29.86 
  instrument freshest Δday 24/08/20 Δwk 18/05/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Merck (EMD) 1,361.130  12/08/24 0.36 932.997 833.459 99.538 11.94   13.59 
real-time RS chart chart S add note Continental 480.457  12/08/24 0.34 608.666 516.375 92.291 17.87   -1.48 
real-time RS chart chart L add note Südzucker 97.952  12/08/24 0.33 129.787 102.448 27.339 26.69   18.87 
real-time RS chart chart L add note KWS Saat 526.494  12/08/24 0.31 576.287 433.972 142.315 32.79   27.61 
real-time RS chart chart add note Kontron 136.725  12/08/24 0.30 197.211 182.888 14.323 7.83   21.72 
real-time RS chart chart L add note Dermapharm 286.919  12/08/24 0.29 355.730 357.058 -1.328 -0.37   17.90 
real-time RS chart chart L add note Siemens Energy 197.945  12/08/24 0.25       -na- 
real-time RS chart chart add note Indus Holding 167.335  12/08/24 0.24 234.269 212.336 21.933 10.33   -6.56 
real-time RS chart chart add note Hella 704.441  12/08/24 0.23 328.630 259.608 69.022 26.59   9.42 
real-time RS chart chart add note MTU Aero Engines 2,110.874  12/08/24 0.23 1,248.485 1,044.633 203.852 19.51   -12.73 
real-time RS chart chart S add note Brenntag 520.944  12/08/24 0.22 431.807 345.860 85.947 24.85   23.53 
real-time RS chart chart L add note Deutsche Pfandbrief 40.356  12/08/24 0.20 49.874 43.436 6.438 14.82   -28.60 
real-time RS chart chart L add note flatexDEGIRO 100.034  12/08/24 0.20 85.198 60.059 25.140 41.86   54.37 
real-time RS chart chart L add note AUTO1 66.322  12/08/24 0.18       -na- 
real-time RS chart chart add note Pro7-Sat1 47.507  12/08/24 0.17 81.627 84.276 -2.649 -3.14   -3.20 
real-time RS chart chart S add note Schaeffler 37.924  12/08/24 0.17 46.078 50.372 -4.293 -8.52   -19.18 
real-time RS chart chart add note Mutares 255.084  12/08/24 0.16 83.913 93.149 -9.236 -9.92   5.00 
real-time RS chart chart S add note PVA TePla 106.768  12/08/24 0.15 107.421 67.266 40.155 59.70   22.72 
real-time RS chart chart add note Deutsche Bank 108.629  12/08/24 0.14 66.404 50.806 15.598 30.70   19.51 
real-time RS chart chart L add note Symrise 910.549  12/08/24 0.13 942.384 746.122 196.262 26.30   30.77 
real-time RS chart chart L add note CEWE Stiftung 804.842  12/08/24 0.10 813.821 688.156 125.666 18.26   12.41 
real-time RS chart chart add note Ströer Media 473.028  12/08/24 0.09 526.494 463.808 62.687 13.52   5.10 
real-time RS chart chart add note Siemens Healthineers 410.421  12/08/24 0.08 320.794 336.251 -15.457 -4.60   2.85 
real-time RS chart chart L add note Verbio 131.419  12/08/24 0.06 101.217 64.786 36.432 56.23   35.19 
real-time RS chart chart add note Siemens 1,283.176  12/08/24 0.01 973.647 708.072 265.575 37.51   25.85 
  instrument freshest Δday 24/08/20 Δwk 18/05/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Adtran Networks 155.908  12/08/24 61.302 45.025 16.277 36.15   22.00 
real-time RS chart chart add note Allianz 2,088.835  12/08/24 1,501.284 1,192.338 308.946 25.91   1.00 
real-time RS chart chart add note Amadeus Fire 767.294  12/08/24 876.674 674.207 202.467 30.03   4.10 
real-time RS chart chart S add note creditshelf 0.408  12/08/24 408.135 433.972 -25.837 -5.95   -2.36 
real-time RS chart chart add note Encavis 138.766  12/08/24 119.339 91.134 28.205 30.95   51.70 
real-time RS chart chart add note Fielmann 327.324  12/08/24 504.047 481.631 22.415 4.65   -0.10 
real-time RS chart chart L add note Fresenius 252.146  12/08/24 322.753 318.969 3.784 1.19   -4.35 
real-time RS chart chart L add note Heidelberger Druck 8.146  12/08/24 5.461 4.739 0.722 15.24   -13.95 
real-time RS chart chart add note Metro 35.549  12/08/24 69.709 63.701 6.009 9.43   -14.42 
real-time RS chart chart add note Morphosys 548.942  2/08/24 875.450 943.889 -68.440 -7.25   5.07 
real-time RS chart chart add note Traton 217.944  12/08/24 139.827 104.696 35.131 33.56   -4.62 
real-time RS chart chart L add note Bayer 211.904  12/08/24 -0.04 473.273 467.760 5.514 1.18   -6.01 
real-time RS chart chart S add note Vitesco Technologies 424.869  12/08/24 -0.10       -na- 
real-time RS chart chart add note Covestro 438.663  12/08/24 -0.11 335.813 236.282 99.531 42.12   17.94 
real-time RS chart chart add note Evonik Industries 147.622  12/08/24 -0.14 204.231 169.249 34.982 20.67   11.20 
real-time RS chart chart L add note Nagarro 619.549  12/08/24 -0.20       -na- 
real-time RS chart chart add note Stemmer Imaging 392.626  12/08/24 -0.21 146.929 112.523 34.406 30.58   -3.25 
real-time RS chart chart S add note BASF 336.956  12/08/24 -0.22 422.012 355.005 67.007 18.87   -2.53 
real-time RS chart chart add note Norma Group 128.318  12/08/24 -0.25 228.556 170.489 58.067 34.06   6.46 
real-time RS chart chart L add note WashTec 297.122  12/08/24 -0.27 297.122 270.458 26.665 9.86   -11.84 
real-time RS chart chart add note Wacker Neuson 114.604  12/08/24 -0.28 135.746 89.662 46.084 51.40   25.12 
real-time RS chart chart L add note Puma 284.144  12/08/24 -0.29 569.756 470.550 99.207 21.08   12.13 
real-time RS chart chart add note CTS Eventim 628.528  12/08/24 -0.32 298.102 286.732 11.370 3.97   -14.33 
real-time RS chart chart add note SAP 1,545.199  12/08/24 -0.33 1,131.350 831.986 299.364 35.98   24.79 
real-time RS chart chart add note Wacker Chemie 686.157  12/08/24 -0.33 693.830 423.433 270.397 63.86   44.11 
  instrument freshest Δday 24/08/20 Δwk 18/05/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Deutsche Post 294.184  12/08/24 -0.36 316.223 216.676 99.547 45.94   33.97 
real-time RS chart chart S add note Jost Werke 312.631  12/08/24 -0.39 279.572 203.037 76.536 37.70   24.58 
real-time RS chart chart add note PNE Wind 116.727  12/08/24 -0.42 44.732 35.648 9.084 25.48   33.95 
real-time RS chart chart S add note adesso 570.573  12/08/24 -0.43 540.371 424.673 115.698 27.24   33.50 
real-time RS chart chart add note Deutz 36.928  12/08/24 -0.44 37.075 27.821 9.254 33.26   5.88 
real-time RS chart chart add note Airbus 1,091.843  12/08/24 -0.45 588.531 428.857 159.673 37.23   -12.78 
real-time RS chart chart add note Hamborner 53.629  12/08/24 -0.45 69.709 61.942 7.768 12.54   -0.86 
real-time RS chart chart add note GFT Technologies 171.417  12/08/24 -0.47 101.544 65.716 35.828 54.52   39.83 
real-time RS chart chart S add note Volkswagen 763.212  12/08/24 -0.47 1,124.820 1,017.354 107.466 10.56   -0.94 
real-time RS chart chart L add note W&W 98.769  12/08/24 -0.49 119.502 117.637 1.865 1.58   -9.11 
real-time RS chart chart L add note Cancom 247.820  12/08/24 -0.52 367.485 414.598 -47.113 -11.36   -4.05 
real-time RS chart chart add note K+S 93.300  12/08/24 -0.52 53.221 42.622 10.599 24.87   -12.82 
real-time RS chart chart L add note Vossloh 386.504  12/08/24 -0.53 307.326 280.144 27.181 9.70   8.85 
real-time RS chart chart S add note Mercedes-Benz 469.192  12/08/24 -0.57 349.282 241.629 107.653 44.55   15.18 
real-time RS chart chart add note Porsche Automobil 313.937  12/08/24 -0.57 423.154 352.990 70.165 19.88   -0.73 
real-time RS chart chart S add note Takkt 86.035  12/08/24 -0.57 89.137 63.468 25.668 40.44   14.13 
real-time RS chart chart add note Fraport 361.118  12/08/24 -0.58 302.020 308.585 -6.565 -2.13   -25.22 
real-time RS chart chart add note Klöckner 40.977  12/08/24 -0.59 43.752 27.883 15.869 56.91   15.89 
real-time RS chart chart add note Fuchs 312.795  12/08/24 -0.62 308.877 264.568 44.309 16.75   7.51 
real-time RS chart chart add note 1&1 102.524  12/08/24 -0.63 201.619 182.268 19.350 10.62   13.31 
real-time RS chart chart L add note Qiagen 337.364  12/08/24 -0.65 368.163 313.575 54.588 17.41   33.29 
real-time RS chart chart L add note SFC Energy 160.152  12/08/24 -0.71 121.624 79.820 41.804 52.37   39.15 
real-time RS chart chart L add note DFV 50.609  12/08/24 -0.80 187.742 135.771 51.971 38.28   55.91 
real-time RS chart chart add note Heidelberg Materials 715.379  12/08/24 -0.81 431.317 330.284 101.033 30.59   3.55 
real-time RS chart chart L add note SGL Carbon 49.058  12/08/24 -0.83 27.100 21.466 5.634 26.25   -3.04 
  instrument freshest Δday 24/08/20 Δwk 18/05/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Jungheinrich 228.719  12/08/24 -0.85 221.046 121.280 99.766 82.26   45.98 
real-time RS chart chart add note Daimler Truck 269.369  12/08/24 -0.87       -na- 
real-time RS chart chart add note elumeo 18.448  12/08/24 -0.88 15.509 9.609 5.900 61.40   54.75 
real-time RS chart chart S add note BMW 644.690  12/08/24 -0.90 475.477 389.412 86.065 22.10   1.96 
real-time RS chart chart L add note Pfeiffer Vacuum 1,237.465  12/08/24 -0.92 1,312.562 1,232.171 80.392 6.52   12.97 
real-time RS chart chart S add note Porsche 536.126  12/08/24 -0.97       -na- 
real-time RS chart chart add note Adidas 1,733.757  12/08/24 -1.03 2,114.139 1,665.368 448.772 26.95   8.23 
real-time RS chart chart L add note Beiersdorf 1,016.664  12/08/24 -1.11 787.211 740.852 46.359 6.26   -0.01 
real-time RS chart chart add note Deutsche Wohnen 162.927  12/08/24 -1.19 365.281 296.186 69.095 23.33   29.31 
real-time RS chart chart S add note Deutsche Lufthansa 45.238  12/08/24 -1.21 71.375 63.112 8.263 13.09   -19.14 
real-time RS chart chart add note Hochtief 851.370  12/08/24 -1.23 641.588 553.314 88.274 15.95   -5.80 
real-time RS chart chart S add note Salzgitter 124.318  12/08/24 -1.23 113.829 81.215 32.614 40.16   2.69 
real-time RS chart chart S add note SMA Solar 178.763  12/08/24 -1.26 296.796 209.701 87.094 41.53   34.89 
real-time RS chart chart S add note TeamViewer 101.217  12/08/24 -1.27 360.302 325.208 35.094 10.79   -na- 
real-time RS chart chart L add note Adtran 35.434  12/08/24 -1.30       -na- 
real-time RS chart chart L add note KSB 4,946.596  12/08/24 -1.30 1,763.143 1,499.528 263.615 17.58   -8.40 
real-time RS chart chart add note Fresenius MedCare 270.430  12/08/24 -1.31 598.163 570.363 27.799 4.87   13.27 
real-time RS chart chart add note Vonovia 237.290  12/08/24 -1.32 485.191 375.851 109.340 29.09   28.07 
real-time RS chart chart add note TAG Immobilien 115.176  12/08/24 -1.33 205.537 158.710 46.827 29.50   23.67 
real-time RS chart chart L add note Umweltbank 46.038  12/08/24 -1.40 98.361 94.156 4.204 4.47   13.29 
real-time RS chart chart S add note Stabilus 339.160  12/08/24 -1.42 380.382 330.129 50.253 15.22   4.93 
real-time RS chart chart L add note Ceconomy 22.366  12/08/24 -1.44 31.263 18.056 13.207 73.14   15.02 
real-time RS chart chart add note Gerresheimer 794.231  12/08/24 -1.47 806.883 558.739 248.144 44.41   44.53 
real-time RS chart chart add note thyssenkrupp 27.100  12/08/24 -1.63 50.739 38.360 12.379 32.27   -18.23 
real-time RS chart chart L add note Knaus Tabbert 261.615  12/08/24 -1.69       -na- 
  instrument freshest Δday 24/08/20 Δwk 18/05/20  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Bechtle 318.019  12/08/24 -1.86 449.220 390.575 58.646 15.02   41.25 
real-time RS chart chart add note Lanxess 184.722  12/08/24 -1.91 422.665 352.990 69.675 19.74   8.23 
real-time RS chart chart add note Compugroup Medical 122.114  12/08/24 -1.97 620.773 575.013 45.760 7.96   27.90 
real-time RS chart chart add note thyssenkrupp nucera 69.179  12/08/24 -2.02       -na- 
real-time RS chart chart S add note Grenke 207.741  12/08/24 -2.12 506.087 504.880 1.207 0.24   -13.17 
real-time RS chart chart add note Aixtron 149.704  12/08/24 -2.19 83.913 73.171 10.742 14.68   16.15 
real-time RS chart chart add note Dürr 158.356  12/08/24 -2.27 223.821 163.824 59.997 36.62   18.43 
real-time RS chart chart add note Energiekontor 477.518  12/08/24 -2.34 221.209 145.691 75.519 51.83   39.09 
real-time RS chart chart add note LEG Immobilien 681.585  12/08/24 -2.36 1,001.563 856.010 145.554 17.00   19.58 
real-time RS chart chart S add note Sixt 495.884  12/08/24 -2.49 635.466 492.481 142.985 29.03   9.47 
real-time RS chart chart L add note Branicks 15.574  12/08/24 -2.75 92.075 89.429 2.646 2.96   -5.31 
real-time RS chart chart add note Nordex 107.258  12/08/24 -2.81 88.320 56.494 31.827 56.34   16.67 
real-time RS chart chart S add note Evotec 43.997  12/08/24 -2.88 184.314 183.198 1.116 0.61   7.43 
real-time RS chart chart S add note Sartorius 1,968.027  12/08/24 -2.90 2,865.108 2,363.598 501.510 21.22   67.80 
real-time RS chart chart L add note Sto 966.464  12/08/24 -2.95 817.903 716.054 101.849 14.22   6.55 
real-time RS chart chart add note Serviceware 105.299  12/08/24 -3.01 110.196 78.316 31.880 40.71   16.23 
real-time RS chart chart L add note Delivery Hero 170.274  12/08/24 -3.07 769.906 645.223 124.682 19.32   58.69 
real-time RS chart chart S add note Hugo Boss 297.122  12/08/24 -3.50 185.620 188.313 -2.693 -1.43   -26.79 
real-time RS chart chart L add note INIT Innov. in Traff 310.183  12/08/24 -3.55 250.595 206.912 43.683 21.11   35.12 
real-time RS chart chart L add note Koenig & Bauer 78.117  12/08/24 -4.20 154.357 136.624 17.733 12.98   -15.50 
real-time RS chart chart S add note Carl Zeiss Meditec 492.619  12/08/24 -5.33 763.212 694.743 68.470 9.86   -0.37 
 Germany - 157 out of 169 instruments rated - 24/08/20 / 18/05/20 - 145 did rise, Market-Ratio(14) in CNY = 92.36 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Germany in Renminbi yuán * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  584   17.113  13.781 21.250  4.138 24  12,416 94  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  105   117.891  315.319    197.427 167  33,146 213  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  284   116.685  40.531 335.932  219.246 188  95,412 311  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  134   709.372  940.383    231.011 33  126,368 412  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  2,763   45.734  24.615 84.970  39.236 86  234,778 108  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  18,799   12.489  82.619    70.130 562  1,553,148 403  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  3,921   396.033  413.508 378.558  -17.475 -4  1,484,629 -25  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  29,863   49.715  79.325    29.611 60  2,368,890 90  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  17,847   132.730  20.503 859.241  726.511 547  15,334,930 1,998  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  573,382   26.745  24.220    -2.525 -9  13,887,184 -24  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  7,199   1,929.018  1,481.375 2,511.930  582.912 30  18,083,567 125  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  1,888,508   9.576  16.649    7.073 74  31,441,528 102  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  42,103   746.763  628.807 886.845  140.082 19  37,339,412 501  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  1,857,169   20.106  31.499    11.393 57  58,498,229 82  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  218,805   267.353  143.358 498.596  231.243 86  109m 22,401  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  918,637   118.758  88.598    -30.159 -25  81,389,838 -89  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  652,538   124.728  90.666 171.586  46.858 38  112m 100  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  619,597   180.709  282.407    101.698 56  175m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  1,276,395   137.088  95.123 197.566  60.478 44  252m 121  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  789,830   319.274  351.695    32.421 10  278m 132  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  16,297,271   17.045  13.903 20.896  3.851 23  341m 103  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  5,554,906   61.305  38.336    -22.969 -37  213m -93  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  29,986,156   7.102  2.235 22.562  15.460 218  677m 15,084  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  2,156,730   313.691  230.680    -83.011 -26  498m -83  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  859,689,300   0.579  0.162 2.069  1.490 257  1,779m 76,605  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  4,677,699   380.214  653.102    272.888 72  3,055m 165  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  212,157,932   14.400  14.101 14.705  0.305 2  3,120m 17  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  34,910,328   89.363  84.774    -4.588 -5  2,959m -14  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  119,935,641   24.676  12.762 47.710  23.034 93  5,722m 83  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  20,923,125   273.481  343.380    69.899 26  7,185m 194  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  71,082,402   101.074  97.640 104.629  3.555 4  7,437m 8  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  9,190,008   809.280  569.409    -239.871 -30  5,233m -68  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  94,082,075   55.620  50.074 61.781  6.161 11  5,813m 44  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  19,102,390   304.282  368.689    64.407 21  7,043m 69  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  27,247,275   258.479  305.181 211.777  -46.702 -18  5,770m -73  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  165,227,545   34.924  48.879    13.956 40  8,076m 57  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  581,089,240   13.898  8.227 23.479  9.581 69  13,644m 50  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  73,559,593   185.476  166.342    -19.135 -10  12,236m -27  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  6031,058,616   2.029  0.316 13.009  10.980 541  78,455m 77,119  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  293,743,334   267.087  528.051    260.964 98  155,111m 292  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  397140,987,976   0.391  0.391 0.391  0.000 0  155,123m 0  
accum22/05/06 12/08/246955 days out of 7231 invested (96%) 1551,232,599 155,123m 138  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/1610517.0413.9020.903.85 22.60 
 short 27/06/16 19/09/16847.102.2422.5615.46 217.70 
 short 21/11/16 30/01/17700.580.162.071.49 257.481,292.34 
 Phoenix Solarshort 23/05/11  2/01/12224132.7320.50859.24726.51 547.36 
 long 29/07/13 28/04/1427320.1131.5011.39 56.67 
 short 21/08/17  9/10/174914.4014.1014.700.30 2.12935.66 
 Dialog Semiconductorshort 22/05/06 18/09/0611917.1113.7821.254.14 24.18 
 long  4/05/09  5/07/1042712.4982.6270.13 561.54721.49 
 Leonishort  3/06/19 11/11/19161101.0797.64104.633.56 3.52 
 short  8/05/23 18/08/231022.030.3213.0110.98 541.18563.73 
 SolarWorldshort 14/05/12 10/09/121191,929.021,481.372,511.93582.91 30.22 
 short 24/06/13 29/07/1335746.76628.81886.85140.08 18.76 
 short 28/04/14  9/06/1442267.35143.36498.60231.24 86.49 
 short 28/07/14 12/01/15168124.7390.67171.5946.86 37.57296.75 
 Patrizia Immobilienshort 30/07/07 28/04/08273116.6940.53335.93219.25 187.90187.90 
 Nordexlong 18/09/06 30/07/07315117.89315.32197.43 167.47167.47 
 Morphosyslong  1/01/24  1/07/24182267.09528.05260.96 97.7197.71 
 Bastei Lübbeshort 12/02/18 18/03/1939924.6812.7647.7123.03 93.3593.35 
 Steicoshort 30/06/08  4/05/0930845.7324.6284.9739.24 85.7985.79 
 ADLER Real Estatelong 10/09/12 24/06/132879.5816.657.07 73.8773.87 
 Siltroniclong 30/01/17 21/08/17203380.21653.10272.89 71.7771.77 
 Voltaboxshort 20/09/21  2/01/2346913.908.2323.489.58 68.9468.94 
 SAF-Hollandlong 30/08/10 23/05/1126649.7179.3329.61 59.5659.56 
 Ströer Medialong 12/01/15 15/06/15154180.71282.41101.70 56.2856.28 
 K+Slong 28/04/08 30/06/0863709.37940.38231.01 32.57 
 short  2/03/20 15/06/2010555.6250.0761.786.16 11.0847.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/15168137.0995.12197.5760.48 44.1244.12 
 elumeolong 21/12/20 20/09/2127334.9248.8813.96 39.9639.96 
 HelloFreshlong 15/06/20 26/10/20133304.28368.6964.41 21.1721.17 
 SMA Solarlong 30/11/15 11/01/1642319.27351.6932.42 10.1510.15 
 creditshelfshort  1/07/24 12/08/24420.390.390.390.00 0.010.01 
 Salzgittershort  5/07/10 30/08/1056396.03413.51378.56-17.47 -4.41-4.41 
 Aixtronlong  9/10/17 12/02/1812689.3684.77-4.59 -5.13-5.13 
 Encavislong  2/01/12 14/05/1213326.7424.22-2.52 -9.44-9.44 
 va-Q-teclong  2/01/23  8/05/23126185.48166.34-19.13 -10.32-10.32 
 Vartalong 18/03/19  3/06/1977273.48343.3869.90 25.56 
 long 11/11/19  2/03/20112809.28569.41-239.87 -29.64-11.66 
 Grenkeshort 26/10/20 21/12/2056258.48305.18211.78-46.70 -18.07-18.07 
 RIB Softwarelong  9/06/14 28/07/1449118.7688.60-30.16 -25.40-25.40 
 SLM Solutionslong 19/09/16 21/11/1663313.69230.68-83.01 -26.46-26.46 
 Verbiolong 25/04/16 27/06/166361.3138.34-22.97 -37.47-37.47 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry