Share-o-matic - Portfolio

Mon, 26th Oct 2026, 3:38UTC

Assessment - United States in Japanese yen - 24/08/20 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	25/11/19	prc diff	⇓ Δ39	∅-RS
		S&P 500	565,636.954	12/08/24		363,158.147		341,288.838	21,869.309	6.41	11.26
		Tesla Motors	20,901.851	12/08/24	-1.26	14,211.861		2,442.086	11,769.776	481.96	317.65
		FuelCell Energy	46.674	12/08/24	-1.61	293.699		85.495	208.204	243.53	219.84
	L	Plug Power	206.383	12/08/24	-1.02	1,306.035		402.972	903.063	224.10	217.80
	L	Sunrun	1,834.164	12/08/24	-3.13	5,397.713		1,497.531	3,900.183	260.44	210.56
	L	Bloom Energy	1,179.030	12/08/24	-3.05	1,729.385		682.874	1,046.511	153.25	156.08
	L	Moderna	8,603.532	12/08/24	-4.29	6,866.738		2,178.226	4,688.512	215.24	148.14
	L	Enphase Energy	11,547.931	12/08/24	1.16	7,764.240		2,303.474	5,460.766	237.07	117.87
		Zscaler	18,262.263	12/08/24	-1.04	14,366.384		5,488.041	8,878.343	161.78	116.51
	L	NVidia	11,538.406	12/08/24	4.08	1,346.274		602.307	743.968	123.52	97.90
	L	United Natural Foods	1,303.918	12/08/24	-1.28	2,003.504		976.934	1,026.570	105.08	85.22
		AMD	14,475.397	12/08/24	1.86	8,792.981		4,333.581	4,459.400	102.90	84.23
	L	Sunnova Energy	700.644	12/08/24	-4.47	2,491.415		1,093.470	1,397.946	127.84	82.08
	L	The Trade Desk	10,270.472	12/08/24	-2.28	4,939.013		2,797.823	2,141.191	76.53	75.29
	L	Apple	23,022.835	12/08/24	0.71	13,320.392		7,252.676	6,067.716	83.66	73.72
		DexCom	7,543.040	12/08/24	2.16	11,186.814		6,174.999	5,011.815	81.16	69.62
		CrowdStrike	25,331.151	12/08/24	-0.65	11,773.894		6,081.608	5,692.287	93.60	69.34
		PayPal	6,716.449	12/08/24	-1.95	21,048.965		11,375.786	9,673.179	85.03	63.51
		Amazon.com	17,653.697	12/08/24	-0.08	17,502.667		9,659.562	7,843.105	81.20	56.51
	S	FedEx	29,544.542	12/08/24	0.63	23,009.076		17,375.710	5,633.365	32.42	48.58
	L	First Solar	23,202.758	12/08/24	3.51	8,098.687		5,985.766	2,112.921	35.30	48.02
	L	eBay	5,906.792	12/08/24	-1.26	6,221.129		3,904.470	2,316.659	59.33	46.68
		Cadence	28,220.515	12/08/24	-1.29	11,777.599		7,424.484	4,353.115	58.63	46.48
	L	SunPower	21.168	12/08/24	-4.76	1,285.926		801.587	484.339	60.42	46.19
	S	Old Dominion FL	20,174.747	12/08/24	-1.35	10,521.837		6,963.408	3,558.429	51.10	43.66
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	25/11/19	prc diff	⇓ Δ39	∅-RS
	S	UPS	13,214.872	12/08/24	-0.76	16,971.045		13,102.031	3,869.015	29.53	42.77
		Lowe´s	24,455.874	12/08/24	-2.02	17,529.868		12,742.623	4,787.244	37.57	42.46
		Regeneron	118,653.379	12/08/24	-0.90	62,948.979		39,950.847	22,998.132	57.57	41.24
		Freeport-McMoRan	4,398.607	12/08/24	1.24	1,540.994		1,269.906	271.088	21.35	41.09
		Synopsys	55,124.411	12/08/24	-0.74	22,624.885		15,050.454	7,574.432	50.33	40.04
		Avis Budget	8,796.156	12/08/24	-4.43	3,593.184		3,318.528	274.656	8.28	39.91
	L	Hannon Armstrong SIC	3,197.351	12/08/24	-1.63	4,429.300		3,161.695	1,267.605	40.09	39.73
		Adobe	56,192.312	12/08/24	-1.00	50,410.408		33,248.445	17,161.963	51.62	39.22
	L	Qualcomm	17,239.873	12/08/24	-0.97	12,267.626		9,289.046	2,978.581	32.07	37.89
		Autodesk	25,355.493	12/08/24	-0.36	26,649.886		18,392.942	8,256.944	44.89	37.45
	S	MongoDB	24,593.463	12/08/24	-1.08	22,330.657		15,996.893	6,333.764	39.59	34.99
		Netflix	67,009.964	12/08/24	-0.13	51,734.435		34,366.964	17,367.472	50.54	34.72
		IDEXX Labs	50,794.598	12/08/24	-0.60	40,283.875		27,431.492	12,852.383	46.85	34.02
	L	Take-Two Interactive	15,588.808	12/08/24	1.71	18,262.263		12,999.654	5,262.609	40.48	32.78
		Meta Platforms	54,606.866	12/08/24	-0.35	28,723.243		21,759.391	6,963.852	32.00	32.77
	S	CoStar	7,623.476	12/08/24	-2.50	9,027.517		6,623.441	2,404.075	36.30	31.64
		Target	14,290.181	12/08/24	-0.35	16,218.541		13,634.607	2,583.934	18.95	31.39
	L	T-Mobile US	20,633.023	12/08/24	0.39	12,198.832		8,495.082	3,703.750	43.60	30.11
	S	Monster Beverage	4,856.884	12/08/24	-0.37	4,428.771		3,194.369	1,234.402	38.64	29.87
		Fastenal	6,954.583	12/08/24	-1.02	5,067.500		3,928.431	1,139.069	29.00	28.65
		Marvell Tech	6,404.228	12/08/24	-0.08	3,674.149		2,905.754	768.396	26.44	28.60
		Electronic Arts	15,442.752	12/08/24	-0.47	15,063.853		10,869.349	4,194.505	38.59	28.35
		Thermo Fisher	63,404.080	12/08/24	0.48	44,426.355		33,827.853	10,598.502	31.33	27.96
		Microsoft	43,055.759	12/08/24	0.19	22,616.418		16,470.657	6,145.761	37.31	27.94
		Cintas	80,397.351	12/08/24	0.53	34,435.294		27,322.580	7,112.713	26.03	26.90
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	25/11/19	prc diff	⇓ Δ39	∅-RS
		Ansys	33,159.952	12/08/24	0.69	34,423.652		27,164.659	7,258.993	26.72	26.47
	S	J.B. Hunt	17,227.172	12/08/24	-0.20	14,989.767		12,781.831	2,207.936	17.27	26.26
		Lam Research	85,822.582	12/08/24	0.37	37,151.084		29,298.232	7,852.853	26.80	26.17
	S	Molina Healthcare	35,738.154	12/08/24	-0.15	19,219.034		14,801.047	4,417.987	29.85	25.77
	S	Align Technology	22,603.718	12/08/24	-0.63	31,230.534		30,284.968	945.566	3.12	25.44
		Deckers Outdoor	97,190.590	12/08/24	3.15	22,149.675		17,918.089	4,231.586	23.62	25.37
		Kadant	30,724.630	12/08/24	-1.48	12,462.367		10,462.020	2,000.347	19.12	24.61
	S	Fortinet	7,446.728	12/08/24	0.96	2,816.548		2,290.187	526.361	22.98	24.52
	L	Charter Comm	37,123.567	12/08/24	-3.75	64,828.653		50,759.205	14,069.448	27.72	24.42
		Intuitive Surgical	49,270.538	12/08/24	0.46	24,544.778		21,110.279	3,434.499	16.27	23.53
		Home Depot	36,599.671	12/08/24	-0.81	30,348.907		23,786.230	6,562.677	27.59	23.49
	L	C.H. Robinson	10,446.163	12/08/24	0.20	10,264.122		8,300.131	1,963.991	23.66	22.83
	S	salesforce.com	26,598.026	12/08/24	-0.48	22,062.888		17,612.048	4,450.840	25.27	22.78
		KLA-Tencor	80,176.151	12/08/24	1.44	22,052.305		17,790.662	4,261.642	23.95	22.21
	S	Potlatch	4,324.521	12/08/24	-1.99	5,025.165		4,708.236	316.929	6.73	21.27
		Palo Alto Networks	35,042.801	12/08/24	-0.11	9,422.005		9,086.111	335.894	3.70	21.22
		Intuit	66,403.515	12/08/24	-0.44	35,256.593		27,997.830	7,258.762	25.93	20.31
		Matson	13,772.636	12/08/24	0.73	4,426.125		4,175.660	250.465	6.00	20.08
		Landstar System	19,591.582	12/08/24	-1.04	14,201.278		12,254.701	1,946.577	15.88	19.75
		Roper Technologies	55,042.916	12/08/24	-1.27	45,739.799		39,174.309	6,565.490	16.76	18.69
		Nike	7,899.712	12/08/24	0.40	11,835.809		10,117.861	1,717.949	16.98	18.69
		Copart	5,319.393	12/08/24	-1.43	2,667.899		2,448.871	219.028	8.94	18.23
	L	Sprouts	10,179.452	12/08/24	-0.10	2,537.984		2,115.058	422.926	20.00	17.93
		Mastercard	48,229.097	12/08/24	-0.24	36,370.003		31,323.982	5,046.022	16.11	17.76
	L	Alphabet C	17,352.061	12/08/24	-0.87	8,404.557		7,115.666	1,288.891	18.11	17.29
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	25/11/19	prc diff	⇓ Δ39	∅-RS
	S	Kraft Heinz	3,616.468	12/08/24	-3.12	3,713.838		3,382.785	331.053	9.79	17.16
		Paccar	9,755.044	12/08/24	-0.74	9,197.280		8,878.450	318.830	3.59	17.12
	L	Alphabet A	17,176.370	12/08/24	-0.84	8,388.417		7,109.948	1,278.469	17.98	17.06
		Norfolk Southern	25,102.542	12/08/24	-1.02	22,460.837		21,450.083	1,010.755	4.71	16.65
	S	Atlassian	14,875.463	12/08/24	-0.62	17,879.131		13,778.370	4,100.761	29.76	16.01
		Expeditors Wash	12,606.306	12/08/24	0.03	9,222.681		8,341.517	881.164	10.56	15.98
	L	Verisk Analytics	27,767.530	12/08/24	-0.67	19,591.582		15,836.794	3,754.789	23.71	15.91
	L	Vertex	49,162.584	12/08/24	-0.84	28,304.127		24,316.628	3,987.498	16.40	15.09
	L	NextEra Energy	8,210.874	12/08/24	0.15	7,478.214		6,332.104	1,146.111	18.10	15.02
		Abbott Labs	11,409.284	12/08/24	-0.84	10,730.866		9,201.917	1,528.949	16.62	14.90
	L	Morgan Stanley	10,037.630	12/08/24	0.13	5,542.711		5,441.209	101.502	1.87	14.74
	L	AstraZeneca	8,733.712	12/08/24	1.64	6,007.337		5,311.605	695.733	13.10	14.52
	S	Union Pacific	25,057.032	12/08/24	-0.32	20,380.072		19,593.145	786.927	4.02	14.32
	L	Texas Instruments	20,327.153	12/08/24	-0.08	14,925.206		12,961.535	1,963.671	15.15	14.12
	S	Halliburton	3,321.181	12/08/24	1.23	1,724.093		2,324.167	-600.074	-25.82	14.20
		Broadcom	15,729.571	12/08/24	0.24	35,349.730		34,810.233	539.497	1.55	13.66
	S	Cognizant	7,740.956	12/08/24	-1.72	7,156.733		6,900.621	256.112	3.71	13.44
		O'Reilly	118,651.262	12/08/24	-0.30	49,099.081		47,703.154	1,395.928	2.93	13.20
		Applied Materials	20,436.166	12/08/24	1.00	6,746.083		6,347.351	398.732	6.28	13.16
		ON Semiconductor	7,447.786	12/08/24	-1.30	2,263.864		2,365.554	-101.689	-4.30	12.92
	L	Procter & Gamble	17,654.756	12/08/24	-2.19	14,659.554		13,124.902	1,534.652	11.69	12.73
	L	AES	1,768.545	12/08/24	0.30	1,912.484		2,045.354	-132.871	-6.50	12.80
	S	Workday	22,286.205	12/08/24	-0.65	20,278.468		19,217.401	1,061.067	5.52	12.65
	S	UnitedHealth	59,828.889	12/08/24	1.17	32,686.858		30,785.960	1,900.898	6.17	12.46
	L	American Water	15,088.196	12/08/24	0.20	15,227.902		12,994.208	2,233.693	17.19	12.07
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	25/11/19	prc diff	⇓ Δ39	∅-RS
	L	Costco	91,398.102	12/08/24	1.01	36,421.864		32,569.927	3,851.937	11.83	11.61
		Visa	27,506.112	12/08/24	0.05	21,845.921		19,709.680	2,136.242	10.84	10.69
		Eli Lilly	93,600.581	12/08/24	-0.82	15,824.825		12,793.812	3,031.014	23.69	10.33
		AbbVie	20,128.179	12/08/24	0.13	10,002.703		9,558.057	444.647	4.65	10.07
	L	Colgate-Palmolive	10,719.223	12/08/24	-0.77	8,374.923		7,294.880	1,080.043	14.81	9.90
	S	Illumina	13,181.004	12/08/24	0.79	36,923.534		34,549.935	2,373.599	6.87	9.42
		Caterpillar	35,564.580	12/08/24	-0.66	14,995.059		15,946.794	-951.735	-5.97	9.16
	S	Dollar Tree	9,938.143	12/08/24	-1.21	10,826.119		12,240.542	-1,414.423	-11.56	8.92
		Emerson Electric	10,908.673	12/08/24	-0.60	7,371.583		8,097.556	-725.973	-8.97	8.53
	L	Xcel Energy	6,140.693	12/08/24	0.10	7,452.019		6,621.808	830.212	12.54	8.41
		Dow	5,526.835	12/08/24	-0.84	4,881.226		6,011.904	-1,130.678	-18.81	8.19
	S	McDonald´s	28,518.977	12/08/24	0.58	22,503.172		20,898.991	1,604.181	7.68	7.78
	S	CSX	3,545.557	12/08/24	-1.47	2,649.822		2,606.248	43.574	1.67	7.60
	L	Walmart	7,271.037	12/08/24	1.10	4,633.217		4,317.244	315.973	7.32	7.22
	S	Mondelez	7,332.423	12/08/24	-0.63	6,136.459		5,667.745	468.715	8.27	7.07
	S	Johnson & Johnson	16,921.302	12/08/24	-0.46	16,103.178		14,940.454	1,162.724	7.78	6.96
	S	Bristol-Myers	4,980.713	12/08/24	0.73	6,605.319		6,117.548	487.771	7.97	6.16
		Marsh & McLennan	23,003.784	12/08/24	-1.23	11,919.421		11,762.421	156.999	1.33	5.69
	L	DuPont	8,290.253	12/08/24	-0.25	6,021.096		7,099.928	-1,078.832	-15.19	5.45
	L	Pfizer	3,011.077	12/08/24	-0.35	4,110.729		4,212.689	-101.960	-2.42	5.07
	L	Analog Devices	22,446.020	12/08/24	0.36	12,407.332		12,299.354	107.978	0.88	4.14
	L	Amgen	33,868.005	12/08/24	-0.77	24,932.143		25,544.059	-611.915	-2.40	4.00
		Booking	363,994.263	12/08/24	-0.11	194,152.570		206,663.567	-12,510.997	-6.05	4.03
		Berkshire Hathaway	45,551.408	12/08/24	-0.30	22,502.114		23,858.112	-1,355.998	-5.68	3.77
		Keurig Dr Pepper	3,683.146	12/08/24	0.69	3,086.222		3,343.577	-257.355	-7.70	3.74
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	25/11/19	prc diff	⇓ Δ39	∅-RS
		Walt Disney	9,096.734	12/08/24	-0.30	13,831.905		16,302.934	-2,471.029	-15.16	3.75
	S	Comcast	4,077.919	12/08/24	-1.41	4,635.683		4,721.305	-85.622	-1.81	3.00
	L	Oracle	14,031.938	12/08/24	0.39	5,927.959		6,160.024	-232.065	-3.77	2.95
		Merck (MSD)	12,010.441	12/08/24	-0.93	9,040.640		9,333.699	-293.059	-3.14	2.09
		Lockheed Martin	58,941.970	12/08/24	0.97	41,810.052		42,483.035	-672.983	-1.58	2.08
	L	HP	3,575.191	12/08/24	0.72	1,973.870		2,194.563	-220.693	-10.06	1.73
	L	General Motors	4,549.955	12/08/24	-1.13	3,207.935		3,900.114	-692.179	-17.75	1.67
	L	3M	13,056.116	12/08/24	-0.65	17,307.609		18,541.061	-1,233.453	-6.65	1.49
	L	Altria	5,324.685	12/08/24	-0.24	4,661.084		5,364.971	-703.887	-13.12	1.33
		Verizon	4,289.594	12/08/24	-0.54	6,304.741		6,467.154	-162.413	-2.51	1.18
	L	Philip Morris	12,286.677	12/08/24	0.07	8,427.841		8,971.025	-543.183	-6.05	0.88
		PepsiCo	18,142.667	12/08/24	-0.56	14,567.476		14,575.601	-8.125	-0.06	0.76
	L	Goldman Sachs	51,384.113	12/08/24	-0.97	21,944.350		24,259.994	-2,315.644	-9.55	0.51
	L	Honeywell	20,827.764	12/08/24	-0.73	16,867.325		19,223.935	-2,356.611	-12.26	-0.03
		Uber Technologies	7,330.306	12/08/24	1.05	3,285.196		3,170.408	114.788	3.62	-1.62
	L	Adtalem	7,563.149	12/08/24	-0.85	3,512.747		3,838.035	-325.287	-8.48	-2.01
		Ryder System	13,953.618	12/08/24	-1.29	4,281.127		5,799.527	-1,518.400	-26.18	-2.17
	S	Ford Motor	1,043.558	12/08/24	-2.38	738.746		980.202	-241.456	-24.63	-2.48
		Dominion Resources	5,791.429	12/08/24	0.46	8,371.747		9,064.688	-692.941	-7.64	-2.84
	L	PSEG	8,520.978	12/08/24	0.81	5,704.642		6,486.758	-782.116	-12.06	-2.86
		Paychex	13,097.392	12/08/24	-0.57	7,992.849		9,242.214	-1,249.365	-13.52	-2.94
	S	Baxter	3,908.579	12/08/24	-0.59	8,874.476		8,935.084	-60.608	-0.68	-3.19
		Starbucks	8,152.664	12/08/24	2.58	8,327.296		9,121.322	-794.027	-8.71	-3.54
	L	Biogen	21,277.574	12/08/24	-0.48	29,270.423		32,957.652	-3,687.229	-11.19	-3.56
	S	Medtronic	8,592.948	12/08/24	-1.04	10,597.510		12,174.106	-1,576.596	-12.95	-4.06
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	25/11/19	prc diff	⇓ Δ39	∅-RS
	S	CVS Health	5,906.792	12/08/24	-2.28	6,759.842		8,340.428	-1,580.586	-18.95	-4.09
		IBM	20,054.092	12/08/24	-1.03	13,301.659		14,808.671	-1,507.012	-10.18	-4.20
		General Dynamics	30,819.884	12/08/24	-0.61	16,224.891		19,893.740	-3,668.849	-18.44	-6.01
	S	Sirius XM	315.396	12/08/24	-5.10	619.149		746.042	-126.893	-17.01	-6.43
	L	Coca-Cola	7,214.943	12/08/24	-0.74	5,077.026		5,796.260	-719.234	-12.41	-6.56
		CDW	22,448.137	12/08/24	-0.76	11,884.495		15,031.939	-3,147.445	-20.94	-6.68
		MetLife	7,392.750	12/08/24	-0.40	4,087.445		5,440.120	-1,352.675	-24.86	-6.86
	S	Gilead Sciences	7,725.080	12/08/24	-0.91	6,993.743		7,321.018	-327.275	-4.47	-7.14
		Travelers Companies	22,197.302	12/08/24	-1.29	12,160.730		14,706.294	-2,545.564	-17.31	-7.10
	L	Bank of America	4,039.818	12/08/24	-0.29	2,718.966		3,645.262	-926.296	-25.41	-7.36
		American Express	25,088.783	12/08/24	-0.34	10,512.840		13,133.615	-2,620.775	-19.95	-7.65
	L	California Water	5,538.477	12/08/24	-0.42	4,987.064		5,473.882	-486.819	-8.89	-8.05
	S	Cisco Systems	4,747.871	12/08/24	-1.34	4,464.226		4,950.019	-485.793	-9.81	-8.09
		Energy Recovery	1,756.903	12/08/24	-0.30	848.817		956.241	-107.424	-11.23	-8.88
	L	Duke Energy	11,998.799	12/08/24	0.62	8,622.582		9,540.631	-918.048	-9.62	-9.16
		Encompass Health	9,193.047	12/08/24	1.33	6,534.408		7,817.654	-1,283.246	-16.41	-10.07
		Fiserv	17,050.424	12/08/24	-0.30	10,183.686		12,496.484	-2,312.798	-18.51	-10.20
	L	AEP	10,281.056	12/08/24	-0.40	8,549.554		9,898.949	-1,349.395	-13.63	-10.22
		Automatic Data	27,424.617	12/08/24	-1.17	14,887.105		18,536.705	-3,649.600	-19.69	-10.30
		JP Morgan Chase	21,822.637	12/08/24	0.19	10,590.102		14,320.748	-3,730.646	-26.05	-10.27
		Marriott	22,721.198	12/08/24	-1.51	10,360.434		15,027.583	-4,667.148	-31.06	-10.29
		Warner Bros. Disc	710.170	12/08/24	-4.55	2,414.154		3,520.558	-1,106.404	-31.43	-10.57
		Exelon	3,905.404	12/08/24	-0.54	3,989.016		4,810.613	-821.597	-17.08	-10.77
	L	Micron Technology	10,016.462	12/08/24	1.68	4,631.450		5,175.465	-544.016	-10.51	-10.80
	L	Southern	9,229.031	12/08/24	0.46	5,594.571		6,772.105	-1,177.534	-17.39	-11.50
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	25/11/19	prc diff	⇓ Δ39	∅-RS
		Baker Hughes	3,720.189	12/08/24	0.23	1,683.875		2,454.861	-770.986	-31.41	-11.59
	L	Fox A	4,109.671	12/08/24	-1.27	2,855.496		3,885.956	-1,030.459	-26.52	-11.73
		Consolidated Edison	10,789.076	12/08/24	0.91	7,865.844		9,370.729	-1,504.885	-16.06	-11.93
		Ross Stores	14,888.163	12/08/24	0.74	9,452.348		12,342.919	-2,890.570	-23.42	-11.91
	L	LTC Properties	3,799.567	12/08/24	-0.22	3,876.828		5,028.435	-1,151.607	-22.90	-12.42
		BNY Mellon	6,696.340	12/08/24	-0.80	3,852.486		5,372.595	-1,520.109	-28.29	-12.39
	L	Ormat Technologies	7,589.608	12/08/24	-1.10	6,575.685		8,387.260	-1,811.575	-21.60	-12.70
		Capital One	13,983.252	12/08/24	-1.56	7,129.215		10,875.883	-3,746.668	-34.45	-12.83
	L	AT&T	2,056.423	12/08/24	-0.31	3,178.301		4,058.035	-879.735	-21.68	-13.07
		Chevron	15,348.556	12/08/24	0.02	9,229.031		12,895.099	-3,666.068	-28.43	-13.56
		Southwest Airlines	2,686.156	12/08/24	0.20	3,906.463		6,268.935	-2,362.472	-37.69	-13.78
	S	Intel	2,049.014	12/08/24	-1.78	5,200.855		6,405.074	-1,204.219	-18.80	-14.19
		Citigroup	6,121.642	12/08/24		5,404.063		8,242.408	-2,838.344	-34.44	-14.44
	S	ConocoPhilips	11,645.302	12/08/24	2.04	4,113.904		6,649.035	-2,535.131	-38.13	-17.69
		Alaska Air Group	3,660.920	12/08/24	-0.26	3,971.024		7,492.009	-3,520.985	-47.00	-17.69
	L	Raytheon Tech	12,340.654	12/08/24	0.39	6,549.225		10,111.141	-3,561.915	-35.23	-18.05
		U.S. Bancorp	4,389.082	12/08/24	-1.43	3,889.529		6,515.075	-2,625.546	-40.30	-18.41
		Edison International	8,722.070	12/08/24	0.52	5,539.536		7,654.287	-2,114.751	-27.63	-19.18
	S	Xerox	1,027.682	12/08/24	-2.51	2,042.664		4,221.402	-2,178.738	-51.61	-19.58
	S	Walgreens Boots	1,079.543	12/08/24	-4.49	4,205.983		6,607.649	-2,401.666	-36.35	-19.87
		MillerKnoll	2,872.430	12/08/24	-3.49	2,624.770		5,264.773	-2,640.002	-50.14	-20.21
		Delta Air Lines	4,134.013	12/08/24	-0.61	3,153.958		6,137.152	-2,983.194	-48.61	-20.70
		Boeing	17,371.111	12/08/24	-2.25	18,867.654		40,638.077	-21,770.423	-53.57	-21.06
		Exxon Mobil	12,594.664	12/08/24	0.13	4,468.460		7,505.078	-3,036.619	-40.46	-21.95
		General Electric	17,661.106	12/08/24	-0.16	5,613.622		10,089.544	-4,475.922	-44.36	-21.95
		⇓instrument	freshest		⇓ Δday	24/08/20	⇓ Δwk	25/11/19	prc diff	⇓ Δ39	∅-RS
		AIG	7,579.024	12/08/24	-0.62	3,127.499		5,806.062	-2,678.563	-46.13	-22.01
	S	American Airlines	1,017.099	12/08/24	-2.54	1,422.456		3,157.339	-1,734.883	-54.95	-22.69
		United Airlines	4,277.952	12/08/24	-2.51	3,844.019		10,076.474	-6,232.456	-61.85	-23.83
		Steelcase	1,300.743	12/08/24	-1.76	1,141.987		1,981.097	-839.110	-42.36	-24.02
		Diamondback Energy	21,304.033	12/08/24	0.76	4,238.792		8,400.329	-4,161.537	-49.54	-24.40
		Simon Property	16,203.723	12/08/24	-3.51	7,249.870		16,253.924	-9,004.054	-55.40	-26.04
		Devon Energy	4,797.615	12/08/24	0.91	1,140.928		2,476.643	-1,335.715	-53.93	-26.89
	L	Kirby	12,331.129	12/08/24	-0.14	4,646.267		9,285.778	-4,639.511	-49.96	-29.70
		Interface	1,726.210	12/08/24	-0.79	800.132		1,881.987	-1,081.856	-57.48	-31.98
		Wells Fargo	5,509.901	12/08/24	-1.33	2,591.961		5,904.082	-3,312.121	-56.10	-32.72
		FirstEnergy	4,466.343	12/08/24	0.55	2,996.260		5,197.248	-2,200.988	-42.35	-35.16
		Airbnb	12,025.258	12/08/24	-1.27						-na-
		Altus Power	311.162	12/08/24	-6.96						-na-
	L	Array Tech	744.038	12/08/24	-0.99						-na-
		Constellation Energy	19,826.542	12/08/24	-1.16						-na-
		Datadog	11,870.736	12/08/24	-0.11	8,926.336		4,662.493	4,263.843	91.45	-na-
		DoorDash	13,128.085	12/08/24	0.19						-na-
		GE HealthCare	8,717.836	12/08/24	-1.24						-na-
		GlobalFoundries	4,575.356	12/08/24	-1.05						-na-
	S	Shoals Technologies	542.946	12/08/24	0.20						-na-
USA - 211 out of 219 instruments rated - 24/08/20 / 25/11/19 - 113 did rise, Market-Ratio(39) in JPY = 53.55 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

3/01/22	scale up chart	1/07/24

Transactions United States in Japanese yen * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		25/02/08	784		- cash -
short	25/02/08	17/03/08	21		Citigroup	100	0	26,522.041	18,446.549	38,132.805	11,610.764	44	10,000	0
long	17/03/08	7/04/08	21		First Solar	100	0	19,185.599	27,225.538		8,039.939	42	10,000	0
short	7/04/08	14/04/08	7		Citigroup	100	0	24,962.662	22,746.481	27,394.765	2,432.103	10	10,000	0
long	14/04/08	16/06/08	63		First Solar	100	0	28,879.240	29,018.950		139.711	0	10,000	0
short	16/06/08	4/08/08	49		Delta Air Lines	100	16	601.541	874.397	328.685	-272.856	-45	5,634	-99
long	4/08/08	1/09/08	28		First Solar	100	0	27,768.578	25,677.246		-2,091.332	-8	5,634	0
short	1/09/08	6/07/09	308		AIG	100	0	47,783.765	1,554.953	1,468,396.553	1,420,612.788	2,973	5,634	0
long	6/07/09	21/11/11	868		Avis Budget	100	10	517.678	958.086		440.408	85	10,038	30
short	21/11/11	28/11/11	7		Netflix	100	12	818.033	776.664	861.606	43.573	5	10,561	1,397
long	28/11/11	24/08/15	1365		Alexion	100	2	5,243.875	19,776.592		14,532.717	277	39,627	43
short	24/08/15	14/09/15	21		Keurig Dr Pepper	100	6	6,075.449	7,135.266	5,015.631	-1,059.817	-17	33,268	-96
long	14/09/15	21/09/15	7		JetBlue Airways	100	10	3,164.884	3,236.031		71.147	2	33,979	219
short	21/09/15	5/10/15	14		Wynn Resorts	100	4	8,024.971	7,811.026	8,244.775	219.805	3	34,858	102
long	5/10/15	14/12/15	70		Netflix	100	2	13,391.707	14,615.441		1,223.734	9	37,306	58
short	14/12/15	28/12/15	14		SunEdison	100	70	531.713	660.882	402.543	-129.169	-24	28,264	-100
long	28/12/15	11/01/16	14		Energy Recovery	100	33	854.693	728.994		-125.699	-15	24,116	-98
short	11/01/16	7/03/16	56		SunEdison	100	61	393.350	210.922	733.562	340.212	86	44,869	5,709
long	7/03/16	29/10/18	966		Energy Recovery	100	46	971.830	792.788		-179.042	-18	36,633	-7
short	29/10/18	5/11/18	7		Western Digital	100	7	4,672.387	5,470.837	3,873.936	-798.450	-17	31,044	-100
long	5/11/18	24/12/18	49		Enphase Energy	100	50	609.756	512.457		-97.299	-16	26,179	-73
short	24/12/18	31/12/18	7		United Natural Foods	100	24	1,072.405	1,160.182	984.628	-87.777	-8	24,072	-99
long	31/12/18	16/03/20	441		Eli Lilly	100	1	12,677.646	13,710.780		1,033.134	8	25,105	7
short	16/03/20	4/05/20	49		Occidental Pet	100	19	1,273.795	1,656.678	890.912	-382.883	-30	17,831	-93
long	4/05/20	9/05/22	735		Tesla Motors	100	3	5,416.868	34,173.213		28,756.346	531	104,100	150
short	9/05/22	30/05/22	21		Netflix	100	4	22,545.959	24,886.670	20,205.248	-2,340.711	-10	94,737	-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	30/05/22	13/06/22	14		Occidental Pet	100	10	9,034.630	8,026.043		-1,008.587	-11	84,651	-95
short	13/06/22	15/08/22	63		Beyond Meat	100	28	2,987.464	4,750.951	1,223.978	-1,763.486	-59	35,273	-99
long	15/08/22	22/08/22	7		Array Tech	100	11	3,050.190	2,817.173		-233.017	-8	32,710	-98
short	22/08/22	14/11/22	84		Gaia	100	73	446.625	395.290	504.627	58.002	13	36,944	70
long	14/11/22	19/12/22	35		First Solar	100	1	21,534.888	21,433.981		-100.907	0	36,843	-5
short	19/12/22	16/01/23	28		Tesla Motors	100	1	20,490.596	15,745.517	26,665.656	6,175.060	30	43,018	2,999
long	16/01/23	15/05/23	119		First Solar	100	1	23,179.613	30,146.209		6,966.596	30	49,985	124
short	15/05/23	22/05/23	7		Plug Power	100	46	1,067.953	1,222.644	913.262	-154.691	-14	42,869	-100
long	22/05/23	12/08/24	448		NVidia	100	9	4,316.779	17,614.847		13,298.068	308	162,552	214
accum	25/02/08	12/08/24	6818	days out of 7602 invested (90%)							1,526		162,552	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	6/07/09	308	47,783.76	1,554.95	1,468,396.55	1,420,612.79	2,973.00	2,973.00
Tesla Motors	long	4/05/20	9/05/22	735	5,416.87	34,173.21		28,756.35	530.87
	short	19/12/22	16/01/23	28	20,490.60	15,745.52	26,665.66	6,175.06	30.14	720.99
NVidia	long	22/05/23	12/08/24	448	4,316.78	17,614.85		13,298.07	308.06	308.06
Alexion	long	28/11/11	24/08/15	1365	5,243.87	19,776.59		14,532.72	277.14	277.14
Avis Budget	long	6/07/09	21/11/11	868	517.68	958.09		440.41	85.07	85.07
First Solar	long	17/03/08	7/04/08	21	19,185.60	27,225.54		8,039.94	41.91
	long	14/04/08	16/06/08	63	28,879.24	29,018.95		139.71	0.48
	long	4/08/08	1/09/08	28	27,768.58	25,677.25		-2,091.33	-7.53
	long	14/11/22	19/12/22	35	21,534.89	21,433.98		-100.91	-0.47
	long	16/01/23	15/05/23	119	23,179.61	30,146.21		6,966.60	30.05	70.68
Citigroup	short	25/02/08	17/03/08	21	26,522.04	18,446.55	38,132.80	11,610.76	43.78
	short	7/04/08	14/04/08	7	24,962.66	22,746.48	27,394.77	2,432.10	9.74	57.79
SunEdison	short	14/12/15	28/12/15	14	531.71	660.88	402.54	-129.17	-24.29
	short	11/01/16	7/03/16	56	393.35	210.92	733.56	340.21	86.49	41.19
Gaia	short	22/08/22	14/11/22	84	446.63	395.29	504.63	58.00	12.99	12.99
Eli Lilly	long	31/12/18	16/03/20	441	12,677.65	13,710.78		1,033.13	8.15	8.15
Netflix	short	21/11/11	28/11/11	7	818.03	776.66	861.61	43.57	5.33
	long	5/10/15	14/12/15	70	13,391.71	14,615.44		1,223.73	9.14
	short	9/05/22	30/05/22	21	22,545.96	24,886.67	20,205.25	-2,340.71	-10.38	3.02
Wynn Resorts	short	21/09/15	5/10/15	14	8,024.97	7,811.03	8,244.78	219.80	2.74	2.74
JetBlue Airways	long	14/09/15	21/09/15	7	3,164.88	3,236.03		71.15	2.25	2.25
Array Tech	long	15/08/22	22/08/22	7	3,050.19	2,817.17		-233.02	-7.64	-7.64
United Natural Foods	short	24/12/18	31/12/18	7	1,072.41	1,160.18	984.63	-87.78	-8.19	-8.19
Plug Power	short	15/05/23	22/05/23	7	1,067.95	1,222.64	913.26	-154.69	-14.48	-14.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Enphase Energy	long	5/11/18	24/12/18	49	609.76	512.46		-97.30	-15.96	-15.96
Western Digital	short	29/10/18	5/11/18	7	4,672.39	5,470.84	3,873.94	-798.45	-17.09	-17.09
Keurig Dr Pepper	short	24/08/15	14/09/15	21	6,075.45	7,135.27	5,015.63	-1,059.82	-17.44	-17.44
Energy Recovery	long	28/12/15	11/01/16	14	854.69	728.99		-125.70	-14.71
	long	7/03/16	29/10/18	966	971.83	792.79		-179.04	-18.42	-30.42
Occidental Pet	short	16/03/20	4/05/20	49	1,273.79	1,656.68	890.91	-382.88	-30.06
	long	30/05/22	13/06/22	14	9,034.63	8,026.04		-1,008.59	-11.16	-37.87
Delta Air Lines	short	16/06/08	4/08/08	49	601.54	874.40	328.68	-272.86	-45.36	-45.36
Beyond Meat	short	13/06/22	15/08/22	63	2,987.46	4,750.95	1,223.98	-1,763.49	-59.03	-59.03

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning