Samstag, 25. April 2026, 5:19UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Dollar - 24.08.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ΔWo 28.10.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 241,183 269,362 -28,179 -10,46   -1,92 
real-time RS chart chart add note Gr Fin Galicia 56,594  12.08.24 0,48 1,835 1,554 0,281 18,11   18,58 
real-time RS chart chart add note Bolsas y Mercados 3,902  12.08.24 0,134 0,071 0,064 90,36   45,45 
real-time RS chart chart add note BBVA Banco Francés 54,626  12.08.24 0,75 1,961 1,635 0,326 19,92   9,13 
real-time RS chart chart add note Banco Macro 90,659  12.08.24 0,91 3,308 3,161 0,147 4,65   0,58 
real-time RS chart chart add note Supervielle 24,090  12.08.24 1,14 0,898 0,713 0,185 25,93   26,75 
real-time RS chart chart add note Banco de Valores 4,628  12.08.24 -0,15 0,339 0,145 0,194 133,37   78,34 
real-time RS chart chart add note Banco Sabadell 2,111  12.08.24 0,45 0,389 1,119 -0,730 -65,23   -34,12 
real-time RS chart chart add note Bank of Ireland 11,112  12.08.24 -0,93 2,190 4,707 -2,516 -53,47   -22,36 
real-time RS chart chart add note AIB 5,898  12.08.24 -0,38 1,227 3,371 -2,144 -63,61   -30,57 
real-time RS chart chart add note Unicredit 40,815  12.08.24 0,38 9,796 12,850 -3,055 -23,77   -7,12 
real-time RS chart chart L add note State Bank of India 10,958  12.08.24 -1,42 2,716 3,982 -1,265 -31,78   -14,00 
real-time RS chart chart add note Banco BPM 6,826  12.08.24 -0,31 1,698 2,319 -0,621 -26,79   -2,26 
real-time RS chart chart add note Banco Comercial 0,446  12.08.24 0,16 0,122 0,225 -0,103 -45,80   -20,77 
real-time RS chart chart add note Banco Bilbao Viz 10,536  12.08.24 0,27 2,933 5,417 -2,484 -45,86   -28,38 
real-time RS chart chart add note Mitsubishi UFJ 13,327  9.08.24 1,22 4,029 5,204 -1,175 -22,59   -10,96 
real-time RS chart chart add note permanent tsb 1,824  12.08.24 1,31 0,579 1,376 -0,797 -57,95   -26,50 
real-time RS chart chart add note MS&AD Insurance 28,468  9.08.24 -0,50 9,052 10,496 -1,444 -13,76   -10,01 
real-time RS chart chart add note ICICI Bank 15,815  12.08.24 0,10 5,129 6,634 -1,505 -22,69   -6,61 
real-time RS chart chart S add note Banco del Bajio 2,367  12.08.24 0,64 0,783 1,626 -0,843 -51,83   -31,85 
real-time RS chart chart add note Sumitomo Mitsui FG 84,734  9.08.24 3,71 28,525 35,375 -6,850 -19,36   -7,84 
real-time RS chart chart L add note NatWest 437,492  12.08.24 0,48 148,206 287,510 -139,304 -48,45   -24,06 
real-time RS chart chart add note Jyske Bank 82,327  12.08.24 0,48 30,575 35,792 -5,217 -14,58   -0,73 
real-time RS chart chart add note Commerzbank 14,664  12.08.24 0,89 5,573 6,204 -0,632 -10,18   11,96 
real-time RS chart chart add note Credit Saison 27,845  9.08.24 1,20 10,630 14,343 -3,713 -25,89   -17,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ΔWo 28.10.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 15,700  12.08.24 1,89 6,011 10,021 -4,010 -40,01   -16,36 
real-time RS chart chart add note Inbursa 2,012  12.08.24 -2,28 0,773 1,298 -0,524 -40,40   -15,24 
real-time RS chart chart add note Orix 31,511  9.08.24 4,68 12,170 15,161 -2,991 -19,73   -13,12 
real-time RS chart chart add note Caixabank 5,878  12.08.24 0,52 2,283 2,819 -0,536 -19,03   -4,07 
real-time RS chart chart add note IndusInd Bank 18,216  12.08.24 0,08 7,135 17,990 -10,854 -60,34   -24,86 
real-time RS chart chart add note Dai-ichi Life 35,932  9.08.24 3,15 14,366 16,631 -2,264 -13,62   4,01 
real-time RS chart chart add note Bajaj Finserv 21,022  12.08.24 -0,08 8,631 11,527 -2,897 -25,13   -5,60 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 29,550 52,550 -23,000 -43,77   -20,65 
real-time RS chart chart add note Resona 8,540  9.08.24 3,93 3,556 4,386 -0,829 -18,91   -4,45 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 99,330 118,580 -19,250 -16,23   -6,00 
real-time RS chart chart add note Aegon 6,567  12.08.24 0,22 2,777 4,455 -1,678 -37,66   -17,14 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 207,340 217,750 -10,410 -4,78   2,33 
real-time RS chart chart S add note Regional 5,775  12.08.24 -0,39 2,548 5,129 -2,581 -50,32   -29,71 
real-time RS chart chart add note Sompo 27,953  9.08.24 0,02 12,343 12,704 -0,362 -2,85   2,42 
real-time RS chart chart add note Erste Group Bank 54,428  12.08.24 0,37 24,085 36,170 -12,085 -33,41   -13,45 
real-time RS chart chart add note Sumitomo Mitsui Trst 31,369  9.08.24 2,72 13,908 18,216 -4,308 -23,65   -13,75 
real-time RS chart chart add note KB Financial 69,440  12.08.24 0,73 31,100 36,778 -5,677 -15,44   -3,47 
real-time RS chart chart add note ING Groep 17,984  12.08.24 0,21 8,061 11,468 -3,406 -29,70   -2,05 
real-time RS chart chart add note UBS 27,300  12.08.24 0,44 12,293 11,996 0,297 2,48   10,00 
real-time RS chart chart L add note Unipol 10,596  12.08.24 0,06 4,848 5,576 -0,729 -13,07   7,88 
real-time RS chart chart add note Concordia Financial 7,214  9.08.24 3,82 3,307 4,015 -0,708 -17,64   -4,71 
real-time RS chart chart add note Banco Santander 4,828  12.08.24 -0,24 2,241 4,415 -2,174 -49,24   -26,19 
real-time RS chart chart add note Fukuoka 34,383  9.08.24 5,30 16,166 19,369 -3,203 -16,53   -2,05 
real-time RS chart chart add note Hana Financial 50,922  12.08.24 0,33 23,946 29,019 -5,073 -17,48   -5,43 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 24,490 51,650 -27,160 -52,58   -31,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ΔWo 28.10.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 78,513  12.08.24 1,92 37,285 46,444 -9,159 -19,72   -8,44 
real-time RS chart chart add note FBD 15,230  12.08.24 0,39 7,249 9,919 -2,670 -26,92   -14,81 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 100,060 126,510 -26,450 -20,91   -8,70 
real-time RS chart chart add note National Australia B 25,825  12.08.24 1,01 12,586 19,904 -7,318 -36,77   -11,19 
real-time RS chart chart add note Daiwa Securities 9,145  9.08.24 0,70 4,468 4,615 -0,147 -3,19   0,33 
real-time RS chart chart add note BPER Banca 5,626  12.08.24 -0,27 2,763 4,513 -1,751 -38,79   -17,35 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 212,610 212,860 -0,250 -0,12   5,65 
real-time RS chart chart add note Barclays 287,782  12.08.24 0,85 144,349 219,233 -74,884 -34,16   -11,93 
real-time RS chart chart L add note Storebrand 11,783  12.08.24 0,38 5,920 7,207 -1,286 -17,85   3,33 
real-time RS chart chart L add note Lloyds Bank 74,266  12.08.24 -0,28 37,395 75,773 -38,379 -50,65   -28,11 
real-time RS chart chart add note Samsung F&M Ins 298,379  12.08.24 1,00 150,242 189,462 -39,220 -20,70   -10,51 
real-time RS chart chart add note SBI Life 22,991  12.08.24 -1,17 11,608 14,345 -2,737 -19,08   2,28 
real-time RS chart chart add note Mizuho 26,262  9.08.24 2,38 13,275 15,372 -2,097 -13,64   -1,76 
real-time RS chart chart add note Danske Bank 31,479  12.08.24 0,15 15,918 14,599 1,319 9,04   16,01 
real-time RS chart chart L add note Glanbia 21,381  12.08.24 0,50 10,826 12,205 -1,378 -11,29   -4,41 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 67,360 95,170 -27,810 -29,22   -11,29 
real-time RS chart chart add note Chiba Bank 10,138  9.08.24 3,22 5,197 5,485 -0,289 -5,26   3,69 
real-time RS chart chart add note Mediobanca 16,564  12.08.24 0,94 8,496 12,022 -3,526 -29,33   2,28 
real-time RS chart chart L add note HSBC 841,904  12.08.24 0,22 441,938 764,293 -322,355 -42,18   -27,29 
real-time RS chart chart add note Quálitas 7,491  12.08.24 -2,49 3,934 4,176 -0,242 -5,81   1,57 
real-time RS chart chart add note Unicaja Banco 1,358  12.08.24 -0,86 0,713 0,926 -0,213 -22,98   -0,47 
real-time RS chart chart L add note HSBC 8,307  12.08.24 0,63 4,376 7,688 -3,312 -43,08   -27,92 
real-time RS chart chart L add note Commonwealth Bank 93,663  12.08.24 0,76 49,476 54,952 -5,477 -9,97   1,57 
real-time RS chart chart L add note Bajaj Finance 89,108  12.08.24 -0,15 47,089 56,389 -9,300 -16,49   9,11 
real-time RS chart chart add note Intesa Sanpaolo 4,097  12.08.24 0,54 2,171 2,528 -0,357 -14,11   3,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ΔWo 28.10.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ABN AMRO 18,052  12.08.24 0,92 9,573 18,784 -9,211 -49,04   -18,15 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 181,590 124,270 57,320 46,13   28,21 
real-time RS chart chart add note Axa 38,194  12.08.24 -0,77 20,737 26,917 -6,180 -22,96   -5,73 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 308,840 247,050 61,790 25,01   14,57 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 114,900 129,300 -14,400 -11,14   -5,41 
real-time RS chart chart L add note Münchener Rück 518,537  12.08.24 1,01 284,416 277,710 6,706 2,41   12,22 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 52,370 46,840 5,530 11,81   16,83 
real-time RS chart chart add note Standard Chartered 944,020  12.08.24 0,92 521,303 890,046 -368,743 -41,43   -21,54 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 38,620 46,810 -8,190 -17,50   -5,21 
real-time RS chart chart add note Suncorp-Metway 12,084  12.08.24 1,38 6,795 9,170 -2,375 -25,90   -6,52 
real-time RS chart chart add note Shinhan 45,535  12.08.24 0,19 25,840 37,421 -11,581 -30,95   -10,74 
real-time RS chart chart S add note Banorte 6,266  12.08.24 0,58 3,558 5,419 -1,861 -34,35   -14,65 
real-time RS chart chart add note Swiss Life 716,498  12.08.24 0,62 409,883 497,212 -87,330 -17,56   -1,84 
real-time RS chart chart add note S.E.B 17,164  12.08.24 -0,10 9,859 9,924 -0,066 -0,66   13,31 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 36,400 46,890 -10,490 -22,37   -10,83 
real-time RS chart chart add note Nordea Bank 13,645  12.08.24 -0,13 7,932 7,458 0,473 6,35   13,48 
real-time RS chart chart add note Manulife Financial 25,964  12.08.24 -0,35 15,108 18,970 -3,862 -20,36   -1,93 
real-time RS chart chart add note Woori Financial 12,415  12.08.24 0,55 7,306 10,288 -2,982 -28,98   -10,27 
real-time RS chart chart add note Generali 26,505  12.08.24 1,35 15,602 20,409 -4,807 -23,55   -7,61 
real-time RS chart chart add note Aviva 633,095  12.08.24 0,35 372,770 545,446 -172,675 -31,66   -8,23 
real-time RS chart chart add note National Bank CA 86,562  12.08.24 0,39 51,164 51,856 -0,692 -1,33   10,03 
real-time RS chart chart add note Man Group 279,807  12.08.24 0,28 166,969 191,137 -24,169 -12,64   -6,88 
real-time RS chart chart add note Beazley 957,095  12.08.24 1,24 573,211 761,849 -188,638 -24,76   -4,32 
real-time RS chart chart add note Westpac Banking 20,249  12.08.24 0,61 12,277 19,795 -7,517 -37,98   -11,69 
real-time RS chart chart add note Deutsche Bank 15,712  12.08.24 0,14 9,605 8,022 1,583 19,73   21,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ΔWo 28.10.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 24,819  12.08.24 1,22 15,185 18,494 -3,309 -17,89   -6,37 
real-time RS chart chart add note BNP Paribas 69,953  12.08.24 42,840 53,290 -10,450 -19,61   -0,29 
real-time RS chart chart add note IBK 11,346  12.08.24 0,37 6,969 10,373 -3,404 -32,82   -12,88 
real-time RS chart chart add note OCBC 10,101  12.08.24 0,29 6,289 7,903 -1,614 -20,43   -11,31 
real-time RS chart chart add note Macquarie Group 146,618  12.08.24 1,30 91,654 92,446 -0,792 -0,86   13,04 
real-time RS chart chart add note Bankinter 8,612  12.08.24 0,19 5,423 6,981 -1,558 -22,32   1,09 
real-time RS chart chart add note Hannover Rück 268,478  12.08.24 5,23 170,248 177,189 -6,940 -3,92   0,26 
real-time RS chart chart L add note Nordea Bank 12,302  12.08.24 -0,19 7,923 7,465 0,458 6,14   13,44 
real-time RS chart chart add note ANZ Banking AU 20,249  12.08.24 0,93 13,067 19,139 -6,072 -31,73   -7,35 
real-time RS chart chart add note Credit Agricole 15,590  12.08.24 0,57 10,123 13,320 -3,197 -24,00   -3,70 
real-time RS chart chart add note Banca Mediolanum 12,078  12.08.24 1,29 7,887 8,532 -0,645 -7,57   5,35 
real-time RS chart chart L add note QBE Insurance 11,617  12.08.24 0,87 7,606 8,576 -0,970 -11,31   6,69 
real-time RS chart chart add note ANZ Banking NZ 19,662  12.08.24 0,13 13,008 18,981 -5,973 -31,47   -8,08 
real-time RS chart chart L add note Royal Bank CA 112,541  12.08.24 -0,72 74,851 81,119 -6,268 -7,73   4,26 
real-time RS chart chart add note Samsung Life 75,500  12.08.24 -0,33 50,586 60,782 -10,197 -16,78   6,32 
real-time RS chart chart S add note DNB 23,866  12.08.24 0,14 16,007 18,685 -2,678 -14,33   7,03 
real-time RS chart chart L add note HDFC Bank 22,386  12.08.24 0,60 15,063 17,381 -2,318 -13,34   2,07 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 25,690 31,840 -6,150 -19,32   -5,74 
real-time RS chart chart add note Societe Generale 24,227  12.08.24 0,44 16,338 29,236 -12,898 -44,12   -24,18 
real-time RS chart chart add note Hiscox 1.554,626  12.08.24 1,89 1.052,805 1.906,874 -854,069 -44,79   -21,40 
real-time RS chart chart L add note United Overseas Bank 21,393  12.08.24 0,58 14,498 19,163 -4,664 -24,34   -11,75 
real-time RS chart chart add note F&C Investment Trust 1.341,503  12.08.24 911,333 907,790 3,542 0,39   4,85 
real-time RS chart chart add note Banca Generali 44,959  12.08.24 0,74 30,626 31,887 -1,262 -3,96   6,09 
real-time RS chart chart add note Vienna Insurance 35,183  12.08.24 1,36 23,967 27,017 -3,050 -11,29   1,58 
real-time RS chart chart add note ASR 51,771  12.08.24 0,46 35,278 37,413 -2,135 -5,71   9,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ΔWo 28.10.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Bank Montreal 84,618  12.08.24 -0,10 58,139 75,168 -17,029 -22,65   -5,57 
real-time RS chart chart add note Agricultural Bank 0,671  12.08.24 0,65 0,467 0,517 -0,049 -9,57   -5,12 
real-time RS chart chart add note NN 52,727  12.08.24 0,74 36,836 37,990 -1,154 -3,04   10,03 
real-time RS chart chart add note Insurance Australia 5,138  12.08.24 0,56 3,595 5,428 -1,833 -33,77   -18,76 
real-time RS chart chart add note Swedbank 23,588  12.08.24 -0,86 16,595 14,560 2,034 13,97   22,82 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 185,110 148,550 36,560 24,61   18,11 
real-time RS chart chart add note Cdn Imp Bk Comm 52,723  12.08.24 -0,36 37,444 42,972 -5,527 -12,86   3,88 
real-time RS chart chart add note Swiss Re 114,253  12.08.24 0,10 81,647 104,737 -23,090 -22,05   -7,99 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 165,630 111,640 53,990 48,36   45,14 
real-time RS chart chart add note Allianz 302,126  12.08.24 217,143 246,422 -29,279 -11,88   2,89 
real-time RS chart chart add note KBC 78,607  12.08.24 -0,21 56,978 71,785 -14,808 -20,63   -7,16 
real-time RS chart chart add note Nomura 6,990  9.08.24 2,06 5,086 4,630 0,456 9,85   12,90 
real-time RS chart chart add note Mapfre 2,519  12.08.24 1,848 2,907 -1,059 -36,44   -15,78 
real-time RS chart chart L add note Zurich Insurance 510,513  12.08.24 0,85 374,728 392,325 -17,597 -4,49   2,63 
real-time RS chart chart add note Uniqa 9,067  12.08.24 0,26 6,706 9,475 -2,769 -29,23   -17,81 
real-time RS chart chart add note Medibank Private 2,784  12.08.24 0,52 2,067 2,322 -0,255 -10,98   1,73 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 343,640 275,930 67,710 24,54   19,94 
real-time RS chart chart L add note Bank of China 0,439  12.08.24 1,19 0,337 0,415 -0,078 -18,75   -13,10 
real-time RS chart chart L add note Aozora Bank 22,346  9.08.24 3,28 17,243 25,580 -8,337 -32,59   -19,72 
real-time RS chart chart L add note Kotak Mahindra Bank 23,902  12.08.24 0,16 18,707 22,467 -3,760 -16,74   -4,34 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 206,410 179,840 26,570 14,77   12,74 
real-time RS chart chart add note Azimut 24,675  12.08.24 1,41 19,906 20,526 -0,620 -3,02   4,72 
real-time RS chart chart add note Japan Exchange 31,350  9.08.24 4,70 25,397 16,364 9,033 55,20   36,19 
real-time RS chart chart S add note Toronto-Dominion 59,395  12.08.24 0,19 48,425 57,554 -9,128 -15,86   -1,39 
real-time RS chart chart add note Sampo 47,804  12.08.24 0,40 39,634 40,320 -0,686 -1,70   6,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ΔWo 28.10.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 0,866  12.08.24 1,18 0,722 0,839 -0,118 -14,01   -6,20 
real-time RS chart chart S add note M&G 266,601  12.08.24 1,09 225,610 282,881 -57,270 -20,25   -nv- 
real-time RS chart chart L add note flatexDEGIRO 14,469  12.08.24 0,20 12,323 6,726 5,597 83,20   57,22 
real-time RS chart chart add note HDFC Life 9,472  12.08.24 0,01 8,074 8,637 -0,564 -6,52   8,67 
real-time RS chart chart add note Deutsche Börse 218,595  12.08.24 0,54 186,895 159,769 27,126 16,98   17,90 
real-time RS chart chart S add note Svenska Handelsbank 11,634  12.08.24 0,29 10,005 10,265 -0,260 -2,54   5,02 
real-time RS chart chart S add note Sun Life Financial 49,886  12.08.24 -0,11 43,266 45,162 -1,896 -4,20   8,79 
real-time RS chart chart add note Ageas 50,036  12.08.24 0,33 44,144 58,050 -13,905 -23,95   -1,90 
real-time RS chart chart add note Citigroup 57,840  12.08.24 51,060 73,590 -22,530 -30,62   -12,95 
real-time RS chart chart L add note Singapore Exchange 7,136  12.08.24 -0,51 6,318 6,500 -0,182 -2,80   0,46 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 36,750 57,020 -20,270 -35,55   -17,00 
real-time RS chart chart L add note LSE Group 12.994,009  12.08.24 1,12 11.613,281 9.029,041 2.584,240 28,62   21,45 
real-time RS chart chart L add note Julius Bär 52,381  12.08.24 0,87 46,888 44,356 2,531 5,71   9,73 
real-time RS chart chart add note FinecoBank 17,043  12.08.24 0,94 15,407 11,544 3,863 33,46   33,84 
real-time RS chart chart add note Raiffeisen Bank Int 19,610  12.08.24 1,59 17,816 25,086 -7,270 -28,98   -11,88 
real-time RS chart chart add note Bank Nova Scotia 46,519  12.08.24 -3,42 42,729 57,584 -14,855 -25,80   -9,49 
real-time RS chart chart L add note Multitude 6,517  12.08.24 -0,72 6,328 9,653 -3,325 -34,44   -4,62 
real-time RS chart chart L add note Industrial Bank 2,355  12.08.24 -0,55 2,293 2,647 -0,354 -13,38   -7,28 
real-time RS chart chart L add note MLP 6,812  12.08.24 0,87 6,694 5,159 1,535 29,75   19,81 
real-time RS chart chart add note Admiral Group 3.527,655  12.08.24 0,86 3.498,890 2.592,217 906,673 34,98   24,55 
real-time RS chart chart S add note Legal & General 294,974  12.08.24 0,53 292,620 350,258 -57,638 -16,46   -2,39 
real-time RS chart chart S add note KakaoBank 18,391  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 21,000  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,982  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 11,763  9.08.24 2,17 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ΔWo 28.10.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China (HK) 2,879  12.08.24 2,892 3,471 -0,579 -16,69   -9,97 
real-time RS chart chart S add note DWS 39,126  12.08.24 0,61 39,675 32,775 6,900 21,05   21,19 
real-time RS chart chart L add note ICBC 0,578  12.08.24 2,05 0,595 0,722 -0,127 -17,60   -11,94 
real-time RS chart chart L add note China Constr Bk HK 0,716  12.08.24 1,46 0,747 0,805 -0,058 -7,17   -6,31 
real-time RS chart chart add note Euronext 109,268  12.08.24 1,26 120,071 79,496 40,575 51,04   41,31 
real-time RS chart chart S add note Heartland 0,694  12.08.24 0,95 0,779 1,027 -0,248 -24,18   -12,95 
real-time RS chart chart L add note China Pacific Ins 3,962  12.08.24 0,22 4,542 5,013 -0,472 -9,41   -1,90 
real-time RS chart chart add note China Merchants Bank 4,646  12.08.24 -0,65 5,424 5,124 0,300 5,86   8,06 
real-time RS chart chart S add note Edenred 42,373  12.08.24 -0,25 49,481 51,204 -1,723 -3,37   5,03 
real-time RS chart chart L add note China Merchants B HK 4,196  12.08.24 5,061 4,849 0,212 4,36   5,44 
real-time RS chart chart L add note W&W 14,286  12.08.24 -0,49 17,285 20,104 -2,820 -14,03   -7,42 
real-time RS chart chart L add note Deutsche Pfandbrief 5,837  12.08.24 0,20 7,214 13,725 -6,511 -47,44   -27,24 
real-time RS chart chart add note Adyen 1.296,343  12.08.24 1,14 1.628,103 698,104 929,999 133,22   80,28 
real-time RS chart chart S add note Scor 20,224  12.08.24 1,06 26,328 42,139 -15,811 -37,52   -18,08 
real-time RS chart chart add note Phoenix 703,439  12.08.24 0,47 922,316 915,505 6,811 0,74   9,73 
real-time RS chart chart add note New Zealand Exchange 0,824  12.08.24 0,80 1,086 0,805 0,281 34,91   31,39 
real-time RS chart chart add note Tryg 23,572  12.08.24 0,61 31,091 27,728 3,363 12,13   10,36 
real-time RS chart chart L add note Hang Seng Bank 11,864  12.08.24 0,38 15,840 21,182 -5,342 -25,22   -15,75 
real-time RS chart chart S add note ASX 46,727  12.08.24 0,73 64,006 56,366 7,640 13,55   16,86 
real-time RS chart chart L add note St. James´s Place 903,488  12.08.24 -1,22 1.309,469 1.323,754 -14,285 -1,08   7,82 
real-time RS chart chart L add note China Life 4,265  12.08.24 0,44 6,309 4,420 1,889 42,73   44,82 
real-time RS chart chart L add note Schroders 440,891  12.08.24 -0,12 658,827 682,874 -24,047 -3,52   4,54 
real-time RS chart chart L add note AIA 6,700  12.08.24 -1,33 10,140 9,889 0,251 2,54   5,67 
real-time RS chart chart S add note Bolsa Mexicana 1,349  12.08.24 -0,17 2,062 2,144 -0,082 -3,84   5,14 
real-time RS chart chart L add note Hargreaves Lansdown 1.440,873  12.08.24 2.203,150 2.262,404 -59,254 -2,62   2,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ΔWo 28.10.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Abrdn 199,983  12.08.24 2,51 319,032 389,475 -70,444 -18,09   -4,75 
real-time RS chart chart L add note HK Exchgs & Clrg 29,898  12.08.24 0,96 49,185 31,033 18,152 58,49   45,45 
real-time RS chart chart S add note Citic Secs 2,729  12.08.24 -0,11 4,600 3,163 1,436 45,40   35,39 
real-time RS chart chart L add note China Life Ins HK 1,340  12.08.24 0,58 2,458 2,514 -0,056 -2,22   6,13 
real-time RS chart chart add note Hypoport 306,022  12.08.24 4,68 574,972 311,772 263,199 84,42   67,46 
real-time RS chart chart L add note Ping An Ins 5,875  12.08.24 0,02 11,253 12,546 -1,293 -10,31   -0,94 
real-time RS chart chart add note Prudential 830,790  12.08.24 0,41 1.601,043 1.788,578 -187,535 -10,49   2,72 
real-time RS chart chart L add note Umweltbank 6,659  12.08.24 -1,40 14,227 11,317 2,910 25,71   15,42 
real-time RS chart chart S add note Grenke 30,047  12.08.24 -2,12 73,200 97,415 -24,215 -24,86   -11,53 
real-time RS chart chart L add note Ping An 4,344  12.08.24 0,45 10,909 11,625 -0,716 -6,16   -0,88 
real-time RS chart chart S add note Nexi 6,701  12.08.24 0,46 17,503 10,503 7,000 66,65   30,45 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 198,880 106,600 92,280 86,57   66,71 
real-time RS chart chart L add note DFV 7,320  12.08.24 -0,80 27,155 11,321 15,833 139,85   58,95 
real-time RS chart chart L add note Worldline 9,218  12.08.24 -0,79 87,840 62,299 25,541 41,00   25,80 
real-time RS chart chart S add note creditshelf 0,059  12.08.24 59,032 60,468 -1,436 -2,38   -0,61 
 Finanzen - 210 von 214 Wertpapieren bewertet - 24.08.20 / 28.10.19 - 49 davon sind besser, Markt-Kennzahl(43) in USD = 23,33 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  108.218   111,930  63,460 197,421  85,491 76  21.364.562 26  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 213.546 21.364.562 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut