RS Chart
Assessment - Finance - 24/08/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 241.183 269.362 -28.179 -10.46  USD -1.92 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 25.000 8.610 16.390 190.36  ARS 114.01 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 9.900 4.180 5.720 136.84  ARS 71.90 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 23.000 10.204 12.796 125.40  EUR 49.37 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,379.000 629.200 749.800 119.17  EUR 69.27 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 198.880 106.600 92.280 86.57  USD 66.71 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 487.000 281.000 206.000 73.31  EUR 57.36 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 10.438 6.063 4.375 72.16  EUR 47.75 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 66.200 42.250 23.950 56.69  ARS 48.61 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 381.000 243.200 137.800 56.66  HKD 44.75 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 14.825 9.466 5.359 56.61  EUR 22.68 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,688.000 1,781.000 907.000 50.93  JPY 33.64 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 144.500 96.850 47.650 49.20  ARS 28.33 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 165.630 111.640 53.990 48.36  USD 45.14 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 135.200 92.000 43.200 46.96  ARS 38.94 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 181.590 124.270 57.320 46.13  USD 28.21 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 31.800 22.350 9.450 42.28  CNY 32.89 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 101.700 71.650 30.050 41.94  EUR 32.89 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 43.620 31.230 12.390 39.67  CNY 42.10 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,676.000 2,016.000 660.000 32.74  GBP 20.66 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 74.400 56.150 18.250 32.50  EUR 18.33 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.660 1.270 0.390 30.71  NZD 27.48 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 243.750 187.200 56.550 30.21  ARS 17.74 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,882.000 7,022.000 1,860.000 26.49  GBP 17.64 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.050 10.405 2.645 25.42  EUR 25.84 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 308.840 247.050 61.790 25.01  USD 14.57 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 185.110 148.550 36.560 24.61  USD 18.11 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 343.640 275.930 67.710 24.54  USD 19.94 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.670 4.650 1.020 21.94  EUR 12.74 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 12.050 10.200 1.850 18.14  EUR 8.65 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 206.410 179.840 26.570 14.77  USD 12.74 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 33.605 29.540 4.065 13.76  EUR 13.99 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.135 7.230 0.905 12.52  EUR 14.53 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 52.370 46.840 5.530 11.81  USD 16.83 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 45.340 40.790 4.550 11.15  MXN 10.20 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 158.300 144.000 14.300 9.93  EUR 10.93 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 86.510 79.450 7.060 8.89  MXN 6.59 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 89.200 82.550 6.650 8.06  AUD 9.46 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 538.300 503.900 34.400 6.83  JPY 10.90 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 196.000 186.700 9.300 4.98  DKK 3.62 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 37.500 36.200 1.300 3.59  CNY 6.09 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 145.700 141.050 4.650 3.30  SEK 12.65 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 39.200 38.000 1.200 3.16  HKD 4.97 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 100.350 98.300 2.050 2.09  DKK 8.81 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 78.550 77.500 1.050 1.35  HKD 5.21 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 212.610 212.860 -0.250 -0.12  USD 5.65 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 67.630 67.710 -0.080 -0.12  CAD 7.73 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 6.711 6.728 -0.017 -0.25  EUR 6.72 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 705.400 712.000 -6.600 -0.93  GBP 6.06 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 697.000 706.000 -9.000 -1.27  GBP 1.41 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 598.750 610.750 -12.000 -1.96  INR 9.75 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 8.650 8.850 -0.200 -2.26  SGD -0.65 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,001.500 1,029.500 -28.000 -2.72  GBP 4.14 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 57.190 58.970 -1.780 -3.02  CAD 6.53 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 42.680 44.150 -1.470 -3.33  CHF 3.27 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 19.040 19.700 -0.660 -3.35  HKD 5.68 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 69.640 72.250 -2.610 -3.61  SEK 4.08 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 240.900 250.300 -9.400 -3.76  EUR 5.60 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,685.000 1,759.500 -74.500 -4.23  GBP -0.43 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 207.340 217.750 -10.410 -4.78  USD 2.33 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 503.880 531.080 -27.200 -5.12  GBP 1.09 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,306.330 1,382.670 -76.340 -5.52  JPY 0.59 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 127.730 135.390 -7.660 -5.66  AUD 5.44 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 472.900 502.300 -29.400 -5.85  JPY -1.45 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 11.190 11.940 -0.750 -6.28  CHF 3.49 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 98.940 105.920 -6.980 -6.59  CAD 2.19 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 84.500 91.100 -6.600 -7.24  HKD -1.30 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 33.570 36.340 -2.770 -7.62  EUR 0.56 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 550.000 597.000 -47.000 -7.87  JPY 1.87 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 5.790 6.310 -0.520 -8.24  HKD -6.73 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 50.000 54.500 -4.500 -8.26  EUR -6.34 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 16.860 18.500 -1.640 -8.86  EUR -1.41 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 31.200 34.240 -3.040 -8.88  EUR 3.52 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,117.050 1,229.000 -111.950 -9.11  INR 2.92 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 41.910 46.150 -4.240 -9.19  EUR -1.13 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 144.200 159.700 -15.500 -9.71  EUR -5.59 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 25.940 28.740 -2.800 -9.74  EUR -0.15 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 86.560 96.140 -9.580 -9.96  SEK 3.94 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 114.900 129.300 -14.400 -11.14  USD -5.41 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 31.400 35.420 -4.020 -11.35  CNY -3.68 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 29.880 33.720 -3.840 -11.39  EUR 3.38 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.230 3.650 -0.420 -11.51  CNY -6.83 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 87.840 99.440 -11.600 -11.67  SEK -3.54 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 49.495 56.110 -6.615 -11.79  CAD 1.70 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,224.500 1,391.000 -166.500 -11.97  GBP -0.72 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 77.800 88.640 -10.840 -12.23  CNY -2.73 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 3,492.050 3,987.250 -495.200 -12.42  INR 9.65 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 341.100 390.500 -49.400 -12.65  CHF -3.41 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,387.250 1,588.600 -201.350 -12.67  INR -3.53 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.680 7.690 -1.010 -13.13  EUR -0.87 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 36,950.000 42,900.000 -5,950.000 -13.87  KRW -4.27 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 127.700 148.650 -20.950 -14.09  GBP -9.84 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 68.950 80.480 -11.530 -14.33  AUD -5.06 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 64.010 75.150 -11.140 -14.82  CAD -3.40 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 860.850 1,014.350 -153.500 -15.13  INR 3.20 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 60,100.000 70,900.000 -10,800.000 -15.23  KRW 5.32 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 15.850 18.700 -2.850 -15.24  CNY -8.97 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 2.880 3.400 -0.520 -15.29  AUD -4.77 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 4.720 5.592 -0.872 -15.59  EUR 5.33 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 10.600 12.560 -1.960 -15.61  AUD -0.35 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.990 5.930 -0.940 -15.85  CNY -7.90 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 28,450.000 33,850.000 -5,400.000 -15.95  KRW -6.25 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,520.500 1,810.000 -289.500 -15.99  JPY 2.21 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,405.000 1,673.000 -268.000 -16.02  JPY -3.49 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 958.000 1,142.330 -184.330 -16.14  JPY -11.61 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 99.330 118.580 -19.250 -16.23  USD -6.00 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 144.000 171.950 -27.950 -16.25  NOK 1.27 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 20.300 24.350 -4.050 -16.63  EUR -4.33 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 9.170 11.000 -1.830 -16.64  EUR -10.01 
real-time RS chart chart add note Allianz 255.900  12/08/24 183.920 222.100 -38.180 -17.19  EUR -3.13 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 20.790 25.180 -4.390 -17.43  SGD -7.61 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 38.620 46.810 -8.190 -17.50  USD -5.21 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 22.400 27.200 -4.800 -17.65  HKD -10.36 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 223.800 272.400 -48.600 -17.84  GBP -5.82 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.106 5.026 -0.920 -18.30  EUR 1.59 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.610 5.660 -1.050 -18.55  HKD -12.33 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,711.000 2,108.000 -397.000 -18.83  JPY -3.77 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 380.350 469.100 -88.750 -18.92  INR -5.96 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 14.640 18.120 -3.480 -19.21  EUR -12.77 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 178,500.000 221,000.000 -42,500.000 -19.23  KRW -11.21 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.839 2.279 -0.439 -19.28  EUR -2.49 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 25.690 31.840 -6.150 -19.32  USD -5.74 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 19.970 24.770 -4.800 -19.38  CAD -4.12 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 244.000 302.900 -58.900 -19.45  GBP -8.02 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.610 3.250 -0.640 -19.69  HKD -13.47 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 53.260 66.320 -13.060 -19.69  NOK -2.32 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 350.000 437.000 -87.000 -19.91  JPY -6.36 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 8.610 10.760 -2.150 -19.98  SGD -12.43 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 192.750 241.000 -48.250 -20.02  DKK -6.83 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 100.060 126.510 -26.450 -20.91  USD -8.70 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 376.400 477.300 -100.900 -21.14  JPY -6.13 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 640.045 815.090 -175.045 -21.48  INR -5.15 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 172.550 220.000 -47.450 -21.57  GBP -na- 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,019.000 3,850.000 -831.000 -21.58  JPY -9.45 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 76.850 98.150 -21.300 -21.70  CAD -7.62 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,288.000 1,650.000 -362.000 -21.94  JPY -14.64 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 36.400 46.890 -10.490 -22.37  USD -10.83 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 1.934 2.541 -0.608 -23.91  EUR -9.69 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 19.850 26.090 -6.240 -23.92  SGD -12.91 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 78.240 103.090 -24.850 -24.11  MXN -12.25 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 36.285 48.030 -11.745 -24.45  EUR -6.17 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 31.580 41.860 -10.280 -24.56  EUR -13.73 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 373.100 494.900 -121.800 -24.61  CHF -7.47 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 426.400 566.400 -140.000 -24.72  JPY -12.51 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 56.480 75.190 -18.710 -24.88  CAD -11.39 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 48.260 64.700 -16.440 -25.41  EUR -12.56 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,472.000 1,982.500 -510.500 -25.75  JPY -15.24 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 438.400 592.500 -154.100 -26.01  GBP -7.52 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 122.700 166.000 -43.300 -26.08  HKD -16.09 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.190 1.620 -0.430 -26.54  NZD -15.76 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.593 6.292 -1.699 -27.00  EUR -4.86 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 17.564 24.260 -6.696 -27.60  EUR -11.23 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.604 0.835 -0.231 -27.62  EUR -6.23 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 8,680.000 12,000.000 -3,320.000 -27.67  KRW -11.04 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,125.000 1,561.000 -436.000 -27.93  JPY -18.43 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 13.215 18.395 -5.180 -28.16  EUR -12.95 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 8.297 11.582 -3.285 -28.36  EUR -12.51 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 201.450 281.550 -80.100 -28.45  INR -13.57 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 37.390 52.320 -14.930 -28.54  EUR -7.56 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 8.574 12.005 -3.431 -28.58  EUR -9.34 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 74.320 104.250 -29.930 -28.71  CHF -13.26 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 67.360 95.170 -27.810 -29.22  USD -11.29 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 62.000 87.800 -25.800 -29.38  EUR -16.70 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 9.470 13.430 -3.960 -29.49  AUD -12.56 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 30,700.000 43,650.000 -12,950.000 -29.67  KRW -11.53 
real-time RS chart chart add note Citigroup 57.840  12/08/24 51.060 73.590 -22.530 -30.62  USD -12.95 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 17.010 24.690 -7.680 -31.11  MXN -12.79 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.438 2.090 -0.652 -31.20  EUR -7.92 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.140 8.940 -2.800 -31.32  EUR -19.68 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 8,280.000 12,100.000 -3,820.000 -31.57  KRW -13.67 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 285.100 424.200 -139.100 -32.79  GBP -11.43 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 15.090 22.610 -7.520 -33.26  EUR -16.97 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 5.680 8.540 -2.860 -33.49  EUR -22.47 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.196 10.835 -3.639 -33.59  EUR -3.74 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 19.880 29.940 -10.060 -33.60  NZD -10.99 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 6.828 10.336 -3.508 -33.94  EUR -7.79 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 1,825.000 2,784.000 -959.000 -34.45  JPY -21.09 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 18.210 28.030 -9.820 -35.03  AUD -13.49 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 110.400 170.500 -60.100 -35.25  GBP -15.04 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 36.750 57.020 -20.270 -35.55  USD -17.00 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 5.010 7.950 -2.940 -36.98  AUD -23.88 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 445.800 708.600 -262.800 -37.09  INR -16.04 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 20.400 32.600 -12.200 -37.42  EUR -18.47 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 5.360 8.700 -3.340 -38.39  EUR -9.82 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 17.540 29.150 -11.610 -39.83  AUD -17.09 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.565 2.620 -1.055 -40.27  EUR -20.61 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 17.110 28.990 -11.880 -40.98  AUD -17.55 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 22.300 37.980 -15.680 -41.28  EUR -22.76 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.352 4.015 -1.663 -41.42  EUR -21.95 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 398.700 692.200 -293.500 -42.40  GBP -24.19 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.340 4.068 -1.728 -42.48  EUR -22.03 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 56.030 97.570 -41.540 -42.57  MXN -28.11 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 338.000 594.400 -256.400 -43.14  GBP -29.60 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 33.900 60.250 -26.350 -43.73  HKD -28.19 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 29.550 52.550 -23.000 -43.77  USD -20.65 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 17.230 30.940 -13.710 -44.31  MXN -30.14 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 28/10/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 805.200 1,483.000 -677.800 -45.70  GBP -24.01 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 13.838 26.350 -12.512 -47.48  EUR -28.49 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.103 0.202 -0.099 -49.06  EUR -25.30 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 2.484 4.882 -2.398 -49.12  EUR -32.47 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 113.350 223.600 -110.250 -49.31  GBP -26.74 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 6.110 12.370 -6.260 -50.61  EUR -31.34 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 28.600 58.930 -30.330 -51.47  GBP -30.62 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 8.108 16.930 -8.822 -52.11  EUR -22.82 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 1.898 3.979 -2.081 -52.30  EUR -30.37 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 24.490 51.650 -27.160 -52.58  USD -31.60 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 1.855 4.242 -2.387 -56.27  EUR -26.82 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 529.150 1,272.050 -742.900 -58.40  INR -25.09 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.490 1.240 -0.750 -60.48  EUR -30.66 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 1.039 3.038 -1.999 -65.80  EUR -34.54 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.330 1.009 -0.679 -67.33  EUR -37.76 
 Finance - 210 out of 214 instruments rated - 24/08/20 / 28/10/19 - 44 did rise, Market-Ratio(43) = 20.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247311 days out of 7318 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut