Tue, 14th Jul 2026, 11:42UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 24/08/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/08/20 Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,092.495  12/08/24 0.52 6,760.723 6,563.971 196.752 3.00   -10.01 
real-time RS chart chart L add note 3i Group 3,342.304  12/08/24 0.23 1,024.397 864.050 160.348 18.56   -4.27 
real-time RS chart chart L add note NatWest 370.555  12/08/24 0.48 125.530 125.147 0.383 0.31   -28.38 
real-time RS chart chart add note Centrica 140.979  12/08/24 3.29 50.434 44.218 6.216 14.06   -17.69 
real-time RS chart chart L add note Frasers 928.602  12/08/24 -0.42 381.851 282.921 98.930 34.97   10.29 
real-time RS chart chart add note Shell 3,099.771  12/08/24 0.83 1,285.093 1,443.581 -158.489 -10.98   -31.61 
real-time RS chart chart add note BAE Systems 1,443.570  12/08/24 2.04 599.798 560.708 39.090 6.97   -2.84 
real-time RS chart chart add note Glencore 454.334  12/08/24 1.27 190.372 156.930 33.442 21.31   -10.88 
real-time RS chart chart add note CRH (L) 7,105.441  12/08/24 -1.35 3,363.345 2,693.453 669.892 24.87   10.05 
real-time RS chart chart add note Compass Group 2,606.953  12/08/24 0.90 1,287.972 1,423.731 -135.759 -9.54   -24.37 
real-time RS chart chart add note RELX 3,910.429  12/08/24 0.57 1,941.371 2,052.591 -111.220 -5.42   -7.48 
real-time RS chart chart add note Barclays 243.751  12/08/24 0.85 122.263 113.762 8.502 7.47   -17.04 
real-time RS chart chart L add note Lloyds Bank 62.904  12/08/24 -0.28 31.673 34.909 -3.236 -9.27   -32.16 
real-time RS chart chart add note Informa 894.603  12/08/24 1.03 461.034 478.456 -17.422 -3.64   -29.90 
real-time RS chart chart L add note Airtel Africa 121.820  12/08/24 -0.63 63.236 44.263 18.972 42.86   0.71 
real-time RS chart chart L add note HSBC 713.091  12/08/24 0.22 374.320 451.190 -76.870 -17.04   -31.34 
real-time RS chart chart add note Ashtead 5,705.616  12/08/24 -0.43 3,041.076 2,393.420 647.656 27.06   17.16 
real-time RS chart chart add note Rolls-Royce 538.999  12/08/24 0.35 289.600 332.432 -42.832 -12.88   -41.50 
real-time RS chart chart add note Pershing Square 3,913.751  12/08/24 -0.79 2,159.540 1,802.480 357.060 19.81   20.87 
real-time RS chart chart add note Standard Chartered 799.584  12/08/24 0.92 441.543 446.969 -5.427 -1.21   -26.02 
real-time RS chart chart add note Pearson 1,145.664  12/08/24 -0.72 648.970 511.882 137.088 26.78   -3.15 
real-time RS chart chart add note Antofagasta 2,081.464  12/08/24 1.79 1,202.144 872.720 329.424 37.75   22.04 
real-time RS chart chart add note Aviva 536.230  12/08/24 0.35 315.736 260.379 55.357 21.26   -13.57 
real-time RS chart chart add note InterContinental Hot 8,004.695  12/08/24 -0.61 4,765.385 3,851.375 914.010 23.73   0.11 
real-time RS chart chart add note Beazley 810.658  12/08/24 1.24 485.509 444.916 40.593 9.12   -9.88 
  ⇓instrument freshest ⇓ Δday 24/08/20 Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Imperial Brands 2,363.312  12/08/24 0.38 1,438.586 1,878.914 -440.328 -23.44   -23.34 
real-time RS chart chart add note DS Smith 491.711  12/08/24 1.19 301.007 342.471 -41.465 -12.11   -19.27 
real-time RS chart chart add note Next 10,567.350  12/08/24 0.23 6,713.401 5,414.285 1,299.116 23.99   5.39 
real-time RS chart chart add note Melrose 538.999  12/08/24 0.19 344.530 318.012 26.517 8.34   -30.13 
real-time RS chart chart add note BP 486.838  12/08/24 1.35 312.303 342.928 -30.625 -8.93   -28.06 
real-time RS chart chart L add note AstraZeneca 14,153.294  12/08/24 0.63 9,536.308 9,509.794 26.514 0.28   9.18 
real-time RS chart chart add note Hiscox 1,316.766  12/08/24 1.89 891.724 761.377 130.347 17.12   -25.84 
real-time RS chart chart add note F&C Investment Trust 1,136.250  12/08/24 771.897 707.302 64.595 9.13   -1.28 
real-time RS chart chart add note Weir Group 2,108.597  12/08/24 0.79 1,453.537 1,019.884 433.652 42.52   8.84 
real-time RS chart chart L add note SSE 2,079.803  12/08/24 0.86 1,443.016 1,397.493 45.523 3.26   -3.50 
real-time RS chart chart add note J Sainsbury 298.570  12/08/24 0.67 208.202 219.891 -11.689 -5.32   -10.55 
real-time RS chart chart L add note Auto Trader 883.529  12/08/24 0.81 623.498 519.297 104.201 20.07   5.40 
real-time RS chart chart S add note Sage Group 1,113.547  12/08/24 1.03 819.296 704.564 114.732 16.28   4.54 
real-time RS chart chart L add note Coca-Cola HBC 2,998.992  12/08/24 0.89 2,250.352 2,217.165 33.187 1.50   -11.99 
real-time RS chart chart L add note Taylor Wimpey 174.978  12/08/24 0.54 134.611 173.175 -38.564 -22.27   -24.50 
real-time RS chart chart L add note BT Group 156.705  12/08/24 8.43 120.713 131.193 -10.480 -7.99   -25.18 
real-time RS chart chart S add note Bunzl 3,546.076  12/08/24 0.50 2,732.095 1,887.471 844.625 44.75   22.10 
real-time RS chart chart L add note Experian 3,902.677  12/08/24 1.18 3,131.887 2,667.214 464.673 17.42   8.16 
real-time RS chart chart S add note Flutter 16,262.998  12/08/24 -1.28 13,411.298 10,983.721 2,427.577 22.10   34.89 
real-time RS chart chart L add note Smiths Group 1,930.297  12/08/24 0.52 1,616.333 1,380.951 235.382 17.04   -1.17 
real-time RS chart chart add note Ass Brit Foods 2,696.657  12/08/24 -0.90 2,262.534 2,013.530 249.004 12.37   -6.61 
real-time RS chart chart S add note Whitbread 3,116.383  12/08/24 -1.44 2,624.672 3,267.280 -642.609 -19.67   -30.00 
real-time RS chart chart S add note M&G 225.810  12/08/24 1.09 191.092 141.004 50.087 35.52   -na- 
real-time RS chart chart add note ConvaTec 256.487  12/08/24 -0.17 217.504 239.570 -22.066 -9.21   -0.67 
real-time RS chart chart L add note Anglo American 2,472.397  12/08/24 0.29 2,111.255 1,553.031 558.224 35.94   4.17 
  ⇓instrument freshest ⇓ Δday 24/08/20 Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Tesco 369.337  12/08/24 0.91 318.427 339.585 -21.158 -6.23   -5.91 
real-time RS chart chart S add note United Utilities 1,095.053  12/08/24 -0.12 948.204 1,025.817 -77.612 -7.57   -6.34 
real-time RS chart chart L add note LSE Group 11,005.903  12/08/24 1.12 9,836.428 8,467.093 1,369.335 16.17   14.30 
real-time RS chart chart L add note Halma 2,798.543  12/08/24 0.04 2,501.744 2,417.377 84.367 3.49   6.12 
real-time RS chart chart add note Berkeley 5,614.804  12/08/24 1.00 5,050.002 4,757.179 292.823 6.16   1.94 
real-time RS chart chart add note WPP Group 764.366  12/08/24 1.68 688.173 672.165 16.008 2.38   -19.17 
real-time RS chart chart add note Smurfit Kappa 3,386.602  12/08/24 0.07 3,072.084 2,799.548 272.536 9.73   5.04 
real-time RS chart chart S add note National Grid 1,083.535  12/08/24 -0.04 982.978 1,067.114 -84.136 -7.88   -5.73 
real-time RS chart chart L add note British Land 437.445  12/08/24 -0.40 401.342 438.642 -37.299 -8.50   -23.70 
real-time RS chart chart S add note RS Group 835.022  12/08/24 -0.40 771.897 634.290 137.607 21.69   8.21 
real-time RS chart chart add note Land Securities 681.639  12/08/24 -0.73 635.237 737.876 -102.639 -13.91   -23.35 
real-time RS chart chart L add note BAT 3,101.986  12/08/24 2,901.536 3,357.404 -455.868 -13.58   -13.88 
real-time RS chart chart add note Rio Tinto 5,473.050  12/08/24 0.56 5,238.823 4,060.714 1,178.109 29.01   10.75 
real-time RS chart chart S add note Severn Trent 2,784.146  12/08/24 -0.63 2,694.442 2,711.706 -17.264 -0.64   0.56 
real-time RS chart chart L add note Unilever Plc 5,220.550  12/08/24 -0.34 5,073.258 4,610.014 463.244 10.05   0.27 
real-time RS chart chart add note GSK 1,740.922  12/08/24 0.42 1,697.055 1,911.131 -214.076 -11.20   -10.86 
real-time RS chart chart add note Admiral Group 2,987.918  12/08/24 0.86 2,963.554 2,693.453 270.101 10.03   17.24 
real-time RS chart chart S add note Legal & General 249.842  12/08/24 0.53 247.849 224.740 23.109 10.28   -8.10 
real-time RS chart chart add note Haleon 413.303  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Barratt Developments 580.972  12/08/24 0.15 582.522 612.159 -29.637 -4.84   -13.30 
real-time RS chart chart add note Kingfisher 300.564  12/08/24 0.18 303.443 181.275 122.168 67.39   36.08 
real-time RS chart chart S add note Unite 1,034.364  12/08/24 -1.11 1,069.249 916.071 153.179 16.72   -6.28 
real-time RS chart chart add note Mondi 1,575.911  12/08/24 -0.42 1,651.771 1,548.650 103.121 6.66   -4.99 
real-time RS chart chart S add note Diageo 2,714.930  12/08/24 1.03 2,908.734 3,114.982 -206.248 -6.62   -12.78 
real-time RS chart chart S add note B&M 492.375  12/08/24 -2.22 532.797 378.749 154.048 40.67   26.87 
  ⇓instrument freshest ⇓ Δday 24/08/20 Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Segro 979.656  12/08/24 -0.96 1,067.588 911.279 156.309 17.15   10.61 
real-time RS chart chart add note Scottish Mortgage 913.209  12/08/24 -0.17 1,036.579 732.971 303.609 41.42   50.22 
real-time RS chart chart L add note JD Sports Fashion 133.282  12/08/24 -4.07 153.050 119.283 33.767 28.31   2.82 
real-time RS chart chart L add note Rentokil Initial 519.397  12/08/24 1.01 597.141 537.322 59.819 11.13   12.96 
real-time RS chart chart add note Rightmove 594.926  12/08/24 0.04 687.066 563.902 123.164 21.84   6.13 
real-time RS chart chart add note Int Cons Airlines 184.336  12/08/24 -0.06 218.501 232.611 -14.110 -6.07   -39.67 
real-time RS chart chart add note Intertek 5,182.896  12/08/24 0.60 6,613.730 5,145.054 1,468.676 28.55   9.26 
real-time RS chart chart add note Smith and Nephew 1,280.220  12/08/24 -0.86 1,672.813 1,759.700 -86.887 -4.94   -12.20 
real-time RS chart chart add note Phoenix 595.812  12/08/24 0.47 781.200 653.228 127.972 19.59   3.28 
real-time RS chart chart add note DCC 5,686.789  12/08/24 -0.29 7,539.564 6,331.497 1,208.067 19.08   5.15 
real-time RS chart chart S add note Entain 642.768  12/08/24 3.98 854.070 857.889 -3.819 -0.45   1.42 
real-time RS chart chart S add note Spirax-Sarco 8,544.027  12/08/24 0.72 11,716.890 9,918.204 1,798.686 18.14   16.28 
real-time RS chart chart L add note St. James´s Place 765.252  12/08/24 -1.22 1,109.118 935.236 173.881 18.59   1.47 
real-time RS chart chart L add note Schroders 373.434  12/08/24 -0.12 558.025 511.220 46.805 9.16   -1.57 
real-time RS chart chart add note Johnson Matthey 1,746.459  12/08/24 0.06 2,632.424 2,168.680 463.744 21.38   -5.68 
real-time RS chart chart L add note Hargreaves Lansdown 1,220.417  12/08/24 1,866.064 1,669.576 196.488 11.77   -3.11 
real-time RS chart chart S add note Croda 4,240.451  12/08/24 -0.05 6,633.664 5,522.662 1,111.002 20.12   18.28 
real-time RS chart chart L add note Vodafone 82.439  12/08/24 0.87 129.528 124.805 4.723 3.78   -15.91 
real-time RS chart chart L add note Abrdn 169.385  12/08/24 2.51 270.219 240.825 29.394 12.21   -10.35 
real-time RS chart chart L add note Persimmon 1,747.013  12/08/24 0.03 2,976.843 2,510.923 465.920 18.56   11.91 
real-time RS chart chart add note Reckitt Benckiser 4,629.168  12/08/24 8,436.604 7,511.094 925.509 12.32   15.00 
real-time RS chart chart add note Prudential 703.678  12/08/24 0.41 1,356.080 1,191.006 165.075 13.86   -3.28 
real-time RS chart chart S add note Burberry Group 743.103  12/08/24 -2.02 1,554.315 1,511.574 42.742 2.83   -19.36 
real-time RS chart chart add note Fresnillo 598.027  12/08/24 0.93 1,349.989 791.950 558.039 70.46   66.38 
real-time RS chart chart add note Endeavour Mining 1,735.384  12/08/24 1.89 3,959.157 3,066.737 892.419 29.10   32.59 
  ⇓instrument freshest ⇓ Δday 24/08/20 Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 417.179  12/08/24 0.72 2,709.946 1,925.117 784.829 40.77   65.61 
 FTSE - 99 out of 100 instruments rated - 24/08/20 / 4/05/20 - 70 did rise, Market-Ratio(16) in EUR = 70.71 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247330 days out of 7498 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow