Tue, Aug 18th, 2026, 10:00UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 8/24/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/24/20 ⇓ Δwk 5/25/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 260.994  8/12/24 0.30 179.241 167.489 11.752 7.02   -3.44 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,676.000 2,286.000 390.000 17.06   20.66 
real-time RS chart chart add note Aegon 5.022  8/12/24 0.22 2.124 2.003 0.121 6.05   -19.98 
real-time RS chart chart add note Ageas 38.268  8/12/24 0.33 33.762 26.799 6.963 25.98   -5.25 
real-time RS chart chart L add note AIA 5.124  8/12/24 -1.33 7.756 6.662 1.093 16.41   2.36 
real-time RS chart chart add note Allianz 231.070  8/12/24 166.074 142.385 23.690 16.64   -0.51 
real-time RS chart chart add note AIG 54.768  8/12/24 -0.62 22.600 23.681 -1.081 -4.56   -23.43 
real-time RS chart chart add note ASR 39.595  8/12/24 0.46 26.981 21.267 5.713 26.86   6.15 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 285.100 236.100 49.000 20.75   -11.43 
real-time RS chart chart add note Axa 29.211  8/12/24 -0.77 15.860 13.575 2.284 16.83   -8.93 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 438.400 375.000 63.400 16.91   -7.52 
real-time RS chart chart add note Berkshire Hathaway 329.168  8/12/24 -0.30 162.607 143.388 19.219 13.40   2.26 
real-time RS chart chart L add note China Life 3.262  8/12/24 0.44 4.825 2.910 1.916 65.84   40.06 
real-time RS chart chart L add note China Life Ins HK 1.025  8/12/24 0.58 1.880 1.487 0.393 26.44   2.65 
real-time RS chart chart L add note China Pacific Ins 3.030  8/12/24 0.22 3.474 3.159 0.315 9.96   -5.02 
real-time RS chart chart add note Dai-ichi Life 27.482  8/09/24 3.15 10.988 9.364 1.624 17.34   0.63 
real-time RS chart chart add note FBD 11.648  8/12/24 0.39 5.544 6.166 -0.622 -10.08   -17.50 
real-time RS chart chart add note Generali 20.272  8/12/24 1.35 11.933 10.839 1.094 10.09   -10.67 
real-time RS chart chart L add note Glanbia 16.353  8/12/24 0.50 8.280 8.708 -0.428 -4.91   -7.38 
real-time RS chart chart add note Hannover Rück 205.335  8/12/24 5.23 130.208 127.337 2.872 2.26   -3.01 
real-time RS chart chart add note HDFC Life 7.245  8/12/24 0.01 6.175 5.479 0.696 12.71   5.09 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 805.200 716.400 88.800 12.40   -24.01 
real-time RS chart chart add note Insurance Australia 3.929  8/12/24 0.56 2.749 3.018 -0.268 -8.88   -21.36 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 223.800 188.950 34.850 18.44   -5.82 
real-time RS chart chart add note Lowe´s 176.726  8/12/24 -2.02 126.676 100.207 26.469 26.41   40.42 
  instrument freshest ⇓ Δday 8/24/20 ⇓ Δwk 5/25/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.811  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 19.858  8/12/24 -0.35 11.555 9.542 2.013 21.09   -5.31 
real-time RS chart chart add note Mapfre 1.927  8/12/24 1.413 1.381 0.033 2.36   -18.57 
real-time RS chart chart add note Medibank Private 2.129  8/12/24 0.52 1.581 1.509 0.072 4.76   -1.47 
real-time RS chart chart add note MetLife 53.422  8/12/24 -0.40 29.537 27.328 2.209 8.08   -8.42 
real-time RS chart chart S add note Molina Healthcare 258.255  8/12/24 -0.15 138.883 149.355 -10.473 -7.01   24.33 
real-time RS chart chart add note MS&AD Insurance 21.773  8/09/24 -0.50 6.923 7.544 -0.621 -8.24   -12.82 
real-time RS chart chart L add note Münchener Rück 396.584  8/12/24 1.01 217.525 176.931 40.595 22.94   8.46 
real-time RS chart chart add note NN 40.327  8/12/24 0.74 28.173 23.457 4.716 20.10   6.39 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 705.400 625.000 80.400 12.86   6.06 
real-time RS chart chart L add note Ping An 3.322  8/12/24 0.45 8.343 7.979 0.364 4.56   -3.98 
real-time RS chart chart L add note Ping An Ins 4.493  8/12/24 0.02 8.606 8.047 0.559 6.94   -4.04 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,224.500 1,011.000 213.500 21.12   -0.72 
real-time RS chart chart L add note QBE Insurance 8.885  8/12/24 0.87 5.817 4.392 1.425 32.45   3.00 
real-time RS chart chart add note Quálitas 5.729  8/12/24 -2.49 3.009 3.327 -0.319 -9.58   -1.81 
real-time RS chart chart add note Sampo 36.561  8/12/24 0.40 30.313 26.754 3.559 13.30   3.28 
real-time RS chart chart add note Samsung F&M Ins 228.205  8/12/24 1.00 114.907 127.325 -12.418 -9.75   -13.41 
real-time RS chart chart add note Samsung Life 57.743  8/12/24 -0.33 38.689 29.665 9.024 30.42   2.68 
real-time RS chart chart add note SBI Life 17.584  8/12/24 -1.17 8.878 8.146 0.733 8.99   -1.16 
real-time RS chart chart S add note Scor 15.468  8/12/24 1.06 20.136 21.696 -1.560 -7.19   -20.84 
real-time RS chart chart add note Sompo 21.379  8/09/24 0.02 9.440 8.828 0.612 6.93   -0.83 
real-time RS chart chart L add note Storebrand 9.012  8/12/24 0.38 4.528 3.818 0.710 18.59   -0.31 
real-time RS chart chart S add note Sun Life Financial 38.153  8/12/24 -0.11 33.090 27.664 5.426 19.62   5.16 
real-time RS chart chart add note Swiss Life 547.988  8/12/24 0.62 313.484 272.092 41.392 15.21   -5.11 
real-time RS chart chart add note Swiss Re 87.382  8/12/24 0.10 62.445 53.270 9.175 17.22   -11.10 
  instrument freshest ⇓ Δday 8/24/20 ⇓ Δwk 5/25/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 60.048  8/12/24 1.92 28.516 27.898 0.618 2.21   -11.48 
real-time RS chart chart add note Travelers Companies 160.404  8/12/24 -1.29 87.877 82.051 5.826 7.10   -8.45 
real-time RS chart chart add note Tryg 18.028  8/12/24 0.61 23.779 22.268 1.511 6.79   6.92 
real-time RS chart chart add note Uniqa 6.935  8/12/24 0.26 5.129 5.353 -0.224 -4.18   -20.47 
real-time RS chart chart S add note UnitedHealth 432.342  8/12/24 1.17 236.205 237.660 -1.455 -0.61   10.92 
real-time RS chart chart add note Vienna Insurance 26.909  8/12/24 1.36 18.330 16.317 2.013 12.34   -1.78 
real-time RS chart chart L add note Zurich Insurance 390.448  8/12/24 0.85 286.597 247.349 39.248 15.87   -0.71 
real-time RS chart chart L add note DFV 5.598  8/12/24 -0.80 20.768 15.868 4.900 30.88   54.02 
 Insurances - 56 out of 57 instruments rated - 8/24/20 / 5/25/20 - 45 did rise, Market-Ratio(13) in GBP = 80.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 8/07/06 8/12/247316 days out of 7533 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  8/07/06  8/21/06141.441.551.33-0.11 -7.54 
 long  4/21/08  6/30/08703.933.82-0.12 -3.03 
 long 11/07/11  8/24/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong  8/21/06  1/07/085040.912.441.53 167.67167.67 
 UnipolSaishort  6/14/10  8/23/10709.858.6611.201.35 13.74 
 short  6/20/11 11/07/111405.713.1210.464.75 83.06108.20 
 AMPshort 12/17/18  1/28/19421.341.271.420.07 5.505.50 
 Storebrandshort  1/07/08  4/21/081054.494.274.720.23 5.145.14 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 11/23/15  1/25/166322.8623.670.81 3.533.53 
 Delta Lloydshort  1/25/16  4/18/16843.823.594.060.24 6.34 
 short  6/27/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong  4/18/16  6/27/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22  7/18/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong  1/28/19  3/02/20399103.3399.60-3.73 -3.61 
 long  9/12/22  8/12/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort  8/24/15 11/23/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  6/08/20  5/09/2270015.659.97-5.68 -36.32-36.32 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.