Mittwoch, 18. Februar 2026, 4:16UTC
 
RS Chart
Auswertung - Finanzen - 24.08.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 241,183 269,362 -28,179 -10,46  USD -1,92 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 25,000 8,610 16,390 190,36  ARS 114,01 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 9,900 4,180 5,720 136,84  ARS 71,90 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 23,000 10,204 12,796 125,40  EUR 49,37 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.379,000 629,200 749,800 119,17  EUR 69,27 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 198,880 106,600 92,280 86,57  USD 66,71 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 487,000 281,000 206,000 73,31  EUR 57,36 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 10,438 6,063 4,375 72,16  EUR 47,75 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 66,200 42,250 23,950 56,69  ARS 48,61 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 381,000 243,200 137,800 56,66  HKD 44,75 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 14,825 9,466 5,359 56,61  EUR 22,68 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.688,000 1.781,000 907,000 50,93  JPY 33,64 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 144,500 96,850 47,650 49,20  ARS 28,33 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 165,630 111,640 53,990 48,36  USD 45,14 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 135,200 92,000 43,200 46,96  ARS 38,94 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 181,590 124,270 57,320 46,13  USD 28,21 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 31,800 22,350 9,450 42,28  CNY 32,89 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 101,700 71,650 30,050 41,94  EUR 32,89 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 43,620 31,230 12,390 39,67  CNY 42,10 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.676,000 2.016,000 660,000 32,74  GBP 20,66 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 74,400 56,150 18,250 32,50  EUR 18,33 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,660 1,270 0,390 30,71  NZD 27,48 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 243,750 187,200 56,550 30,21  ARS 17,74 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 8.882,000 7.022,000 1.860,000 26,49  GBP 17,64 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 13,050 10,405 2,645 25,42  EUR 25,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 308,840 247,050 61,790 25,01  USD 14,57 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 185,110 148,550 36,560 24,61  USD 18,11 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 343,640 275,930 67,710 24,54  USD 19,94 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,670 4,650 1,020 21,94  EUR 12,74 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 12,050 10,200 1,850 18,14  EUR 8,65 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 206,410 179,840 26,570 14,77  USD 12,74 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,605 29,540 4,065 13,76  EUR 13,99 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 8,135 7,230 0,905 12,52  EUR 14,53 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 52,370 46,840 5,530 11,81  USD 16,83 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 45,340 40,790 4,550 11,15  MXN 10,20 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 158,300 144,000 14,300 9,93  EUR 10,93 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 86,510 79,450 7,060 8,89  MXN 6,59 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 89,200 82,550 6,650 8,06  AUD 9,46 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 538,300 503,900 34,400 6,83  JPY 10,90 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 196,000 186,700 9,300 4,98  DKK 3,62 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 37,500 36,200 1,300 3,59  CNY 6,09 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 145,700 141,050 4,650 3,30  SEK 12,65 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 39,200 38,000 1,200 3,16  HKD 4,97 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 100,350 98,300 2,050 2,09  DKK 8,81 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 78,550 77,500 1,050 1,35  HKD 5,21 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 212,610 212,860 -0,250 -0,12  USD 5,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 67,630 67,710 -0,080 -0,12  CAD 7,73 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 6,711 6,728 -0,017 -0,25  EUR 6,72 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 705,400 712,000 -6,600 -0,93  GBP 6,06 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 697,000 706,000 -9,000 -1,27  GBP 1,41 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 598,750 610,750 -12,000 -1,96  INR 9,75 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 8,650 8,850 -0,200 -2,26  SGD -0,65 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.001,500 1.029,500 -28,000 -2,72  GBP 4,14 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 57,190 58,970 -1,780 -3,02  CAD 6,53 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 42,680 44,150 -1,470 -3,33  CHF 3,27 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 19,040 19,700 -0,660 -3,35  HKD 5,68 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 69,640 72,250 -2,610 -3,61  SEK 4,08 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 240,900 250,300 -9,400 -3,76  EUR 5,60 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.685,000 1.759,500 -74,500 -4,23  GBP -0,43 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 207,340 217,750 -10,410 -4,78  USD 2,33 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 503,880 531,080 -27,200 -5,12  GBP 1,09 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.306,330 1.382,670 -76,340 -5,52  JPY 0,59 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 127,730 135,390 -7,660 -5,66  AUD 5,44 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 472,900 502,300 -29,400 -5,85  JPY -1,45 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 11,190 11,940 -0,750 -6,28  CHF 3,49 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 98,940 105,920 -6,980 -6,59  CAD 2,19 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 84,500 91,100 -6,600 -7,24  HKD -1,30 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 33,570 36,340 -2,770 -7,62  EUR 0,56 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 550,000 597,000 -47,000 -7,87  JPY 1,87 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,790 6,310 -0,520 -8,24  HKD -6,73 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 50,000 54,500 -4,500 -8,26  EUR -6,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 16,860 18,500 -1,640 -8,86  EUR -1,41 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 31,200 34,240 -3,040 -8,88  EUR 3,52 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.117,050 1.229,000 -111,950 -9,11  INR 2,92 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 41,910 46,150 -4,240 -9,19  EUR -1,13 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 144,200 159,700 -15,500 -9,71  EUR -5,59 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 25,940 28,740 -2,800 -9,74  EUR -0,15 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 86,560 96,140 -9,580 -9,96  SEK 3,94 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 114,900 129,300 -14,400 -11,14  USD -5,41 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 31,400 35,420 -4,020 -11,35  CNY -3,68 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 29,880 33,720 -3,840 -11,39  EUR 3,38 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,230 3,650 -0,420 -11,51  CNY -6,83 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 87,840 99,440 -11,600 -11,67  SEK -3,54 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 49,495 56,110 -6,615 -11,79  CAD 1,70 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.224,500 1.391,000 -166,500 -11,97  GBP -0,72 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 77,800 88,640 -10,840 -12,23  CNY -2,73 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 3.492,050 3.987,250 -495,200 -12,42  INR 9,65 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 341,100 390,500 -49,400 -12,65  CHF -3,41 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.387,250 1.588,600 -201,350 -12,67  INR -3,53 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,680 7,690 -1,010 -13,13  EUR -0,87 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 36.950,000 42.900,000 -5.950,000 -13,87  KRW -4,27 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 127,700 148,650 -20,950 -14,09  GBP -9,84 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 68,950 80,480 -11,530 -14,33  AUD -5,06 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 64,010 75,150 -11,140 -14,82  CAD -3,40 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 860,850 1.014,350 -153,500 -15,13  INR 3,20 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 60.100,000 70.900,000 -10.800,000 -15,23  KRW 5,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 15,850 18,700 -2,850 -15,24  CNY -8,97 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 2,880 3,400 -0,520 -15,29  AUD -4,77 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 4,720 5,592 -0,872 -15,59  EUR 5,33 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 10,600 12,560 -1,960 -15,61  AUD -0,35 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 4,990 5,930 -0,940 -15,85  CNY -7,90 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 28.450,000 33.850,000 -5.400,000 -15,95  KRW -6,25 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.520,500 1.810,000 -289,500 -15,99  JPY 2,21 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.405,000 1.673,000 -268,000 -16,02  JPY -3,49 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 958,000 1.142,330 -184,330 -16,14  JPY -11,61 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 99,330 118,580 -19,250 -16,23  USD -6,00 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 144,000 171,950 -27,950 -16,25  NOK 1,27 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 20,300 24,350 -4,050 -16,63  EUR -4,33 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 9,170 11,000 -1,830 -16,64  EUR -10,01 
real-time RS chart chart add note Allianz 255,900  12.08.24 183,920 222,100 -38,180 -17,19  EUR -3,13 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 20,790 25,180 -4,390 -17,43  SGD -7,61 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 38,620 46,810 -8,190 -17,50  USD -5,21 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 22,400 27,200 -4,800 -17,65  HKD -10,36 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 223,800 272,400 -48,600 -17,84  GBP -5,82 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,106 5,026 -0,920 -18,30  EUR 1,59 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,610 5,660 -1,050 -18,55  HKD -12,33 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.711,000 2.108,000 -397,000 -18,83  JPY -3,77 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 380,350 469,100 -88,750 -18,92  INR -5,96 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 14,640 18,120 -3,480 -19,21  EUR -12,77 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 178.500,000 221.000,000 -42.500,000 -19,23  KRW -11,21 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,839 2,279 -0,439 -19,28  EUR -2,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 25,690 31,840 -6,150 -19,32  USD -5,74 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 19,970 24,770 -4,800 -19,38  CAD -4,12 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 244,000 302,900 -58,900 -19,45  GBP -8,02 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,610 3,250 -0,640 -19,69  HKD -13,47 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 53,260 66,320 -13,060 -19,69  NOK -2,32 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 350,000 437,000 -87,000 -19,91  JPY -6,36 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 8,610 10,760 -2,150 -19,98  SGD -12,43 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 192,750 241,000 -48,250 -20,02  DKK -6,83 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 100,060 126,510 -26,450 -20,91  USD -8,70 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 376,400 477,300 -100,900 -21,14  JPY -6,13 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 640,045 815,090 -175,045 -21,48  INR -5,15 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 172,550 220,000 -47,450 -21,57  GBP -nv- 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.019,000 3.850,000 -831,000 -21,58  JPY -9,45 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 76,850 98,150 -21,300 -21,70  CAD -7,62 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.288,000 1.650,000 -362,000 -21,94  JPY -14,64 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 36,400 46,890 -10,490 -22,37  USD -10,83 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 1,934 2,541 -0,608 -23,91  EUR -9,69 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 19,850 26,090 -6,240 -23,92  SGD -12,91 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 78,240 103,090 -24,850 -24,11  MXN -12,25 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 36,285 48,030 -11,745 -24,45  EUR -6,17 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 31,580 41,860 -10,280 -24,56  EUR -13,73 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 373,100 494,900 -121,800 -24,61  CHF -7,47 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 426,400 566,400 -140,000 -24,72  JPY -12,51 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 56,480 75,190 -18,710 -24,88  CAD -11,39 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 48,260 64,700 -16,440 -25,41  EUR -12,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.472,000 1.982,500 -510,500 -25,75  JPY -15,24 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 438,400 592,500 -154,100 -26,01  GBP -7,52 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 122,700 166,000 -43,300 -26,08  HKD -16,09 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,190 1,620 -0,430 -26,54  NZD -15,76 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,593 6,292 -1,699 -27,00  EUR -4,86 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 17,564 24,260 -6,696 -27,60  EUR -11,23 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,604 0,835 -0,231 -27,62  EUR -6,23 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 8.680,000 12.000,000 -3.320,000 -27,67  KRW -11,04 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.125,000 1.561,000 -436,000 -27,93  JPY -18,43 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 13,215 18,395 -5,180 -28,16  EUR -12,95 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 8,297 11,582 -3,285 -28,36  EUR -12,51 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 201,450 281,550 -80,100 -28,45  INR -13,57 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 37,390 52,320 -14,930 -28,54  EUR -7,56 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 8,574 12,005 -3,431 -28,58  EUR -9,34 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 74,320 104,250 -29,930 -28,71  CHF -13,26 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 67,360 95,170 -27,810 -29,22  USD -11,29 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 62,000 87,800 -25,800 -29,38  EUR -16,70 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 9,470 13,430 -3,960 -29,49  AUD -12,56 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 30.700,000 43.650,000 -12.950,000 -29,67  KRW -11,53 
real-time RS chart chart add note Citigroup 57,840  12.08.24 51,060 73,590 -22,530 -30,62  USD -12,95 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 17,010 24,690 -7,680 -31,11  MXN -12,79 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 1,438 2,090 -0,652 -31,20  EUR -7,92 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 6,140 8,940 -2,800 -31,32  EUR -19,68 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 8.280,000 12.100,000 -3.820,000 -31,57  KRW -13,67 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 285,100 424,200 -139,100 -32,79  GBP -11,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 15,090 22,610 -7,520 -33,26  EUR -16,97 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 5,680 8,540 -2,860 -33,49  EUR -22,47 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 7,196 10,835 -3,639 -33,59  EUR -3,74 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 19,880 29,940 -10,060 -33,60  NZD -10,99 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 6,828 10,336 -3,508 -33,94  EUR -7,79 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 1.825,000 2.784,000 -959,000 -34,45  JPY -21,09 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 18,210 28,030 -9,820 -35,03  AUD -13,49 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 110,400 170,500 -60,100 -35,25  GBP -15,04 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 36,750 57,020 -20,270 -35,55  USD -17,00 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 5,010 7,950 -2,940 -36,98  AUD -23,88 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 445,800 708,600 -262,800 -37,09  INR -16,04 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 20,400 32,600 -12,200 -37,42  EUR -18,47 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 5,360 8,700 -3,340 -38,39  EUR -9,82 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 17,540 29,150 -11,610 -39,83  AUD -17,09 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,565 2,620 -1,055 -40,27  EUR -20,61 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 17,110 28,990 -11,880 -40,98  AUD -17,55 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 22,300 37,980 -15,680 -41,28  EUR -22,76 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 2,352 4,015 -1,663 -41,42  EUR -21,95 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 398,700 692,200 -293,500 -42,40  GBP -24,19 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 2,340 4,068 -1,728 -42,48  EUR -22,03 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 56,030 97,570 -41,540 -42,57  MXN -28,11 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 338,000 594,400 -256,400 -43,14  GBP -29,60 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 33,900 60,250 -26,350 -43,73  HKD -28,19 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 29,550 52,550 -23,000 -43,77  USD -20,65 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 17,230 30,940 -13,710 -44,31  MXN -30,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 24.08.20 ⇓ ΔWo 28.10.19  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 805,200 1.483,000 -677,800 -45,70  GBP -24,01 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 13,838 26,350 -12,512 -47,48  EUR -28,49 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,103 0,202 -0,099 -49,06  EUR -25,30 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 2,484 4,882 -2,398 -49,12  EUR -32,47 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 113,350 223,600 -110,250 -49,31  GBP -26,74 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 6,110 12,370 -6,260 -50,61  EUR -31,34 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 28,600 58,930 -30,330 -51,47  GBP -30,62 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 8,108 16,930 -8,822 -52,11  EUR -22,82 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 1,898 3,979 -2,081 -52,30  EUR -30,37 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 24,490 51,650 -27,160 -52,58  USD -31,60 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 1,855 4,242 -2,387 -56,27  EUR -26,82 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 529,150 1.272,050 -742,900 -58,40  INR -25,09 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,490 1,240 -0,750 -60,48  EUR -30,66 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,039 3,038 -1,999 -65,80  EUR -34,54 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,330 1,009 -0,679 -67,33  EUR -37,76 
 Finanzen - 210 von 214 Wertpapieren bewertet - 24.08.20 / 28.10.19 - 44 davon sind besser, Markt-Kennzahl(43) = 20,95 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247345 Tage von 7352 investiert (100%) 194.605 19.470.493 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut