Wed, 9th Sep 2026, 6:26UTC
 
RS Chart
Assessment - Straits Times Index in Dollar - 24/08/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 2,363.121  12/08/24 -0.81 1,854.200 2,283.300 -429.100 -18.79   -10.00 
real-time RS chart chart add note Venture Corporation 10.065  12/08/24 -0.72 14.681 11.239 3.442 30.62   28.90 
real-time RS chart chart S add note Mapletree Logistics 0.920  12/08/24 -0.79 1.534 1.228 0.306 24.93   20.92 
real-time RS chart chart S add note Mapletree Industrial 1.621  12/08/24 -0.89 2.264 1.878 0.386 20.56   20.25 
real-time RS chart chart S add note Frasers L&C Trust 0.719  12/08/24 -1.50 0.986 0.921 0.065 7.09   18.40 
real-time RS chart chart S add note Wilmar International 2.220  12/08/24 -0.98 3.228 2.660 0.568 21.36   16.21 
real-time RS chart chart S add note CapitaLand Ascendas 1.921  12/08/24 -0.75 2.476 2.302 0.174 7.56   12.41 
real-time RS chart chart L add note Singapore Exchange 7.136  12/08/24 -0.51 6.318 6.102 0.216 3.54   0.46 
real-time RS chart chart S add note Sembcorp Industries 3.382  12/08/24 -2.53 1.351 1.527 -0.176 -11.53   -0.99 
real-time RS chart chart L add note Yangzijiang Ship 1.738  12/08/24 -4.03 0.679 0.713 -0.033 -4.67   -3.30 
real-time RS chart chart add note ST Engineering 3.104  12/08/24 0.71 2.527 2.952 -0.425 -14.40   -3.53 
real-time RS chart chart add note Mapletree Pan Asia 1.220  12/08/24 -0.81 1.940 2.341 -0.401 -17.12   -7.32 
real-time RS chart chart add note DBS Bank 24.819  12/08/24 1.22 15.185 18.270 -3.085 -16.88   -6.37 
real-time RS chart chart S add note UOL 3.878  12/08/24 -0.19 4.821 5.357 -0.536 -10.01   -8.00 
real-time RS chart chart S add note City Developments 3.798  12/08/24 0.97 5.843 7.198 -1.355 -18.82   -10.81 
real-time RS chart chart add note OCBC 10.101  12/08/24 0.29 6.289 7.878 -1.589 -20.17   -11.31 
real-time RS chart chart L add note United Overseas Bank 21.393  12/08/24 0.58 14.498 19.088 -4.590 -24.04   -11.75 
real-time RS chart chart add note CapitaLand ICT 1.534  12/08/24 0.96 1.373 1.922 -0.549 -28.55   -13.05 
real-time RS chart chart S add note Genting 0.581  12/08/24 -2.45 0.508 0.669 -0.161 -24.08   -13.19 
real-time RS chart chart L add note Hongkong Land 3.400  12/08/24 1.80 3.940 5.510 -1.570 -28.49   -15.92 
real-time RS chart chart S add note Jardine Matheson 36.180  12/08/24 1.63 41.350 52.650 -11.300 -21.46   -16.28 
real-time RS chart chart L add note DFI Retail 1.860  12/08/24 5.68 4.280 6.080 -1.800 -29.61   -16.74 
real-time RS chart chart L add note SATS 2.213  12/08/24 -0.98 2.250 3.522 -1.273 -36.13   -16.41 
real-time RS chart chart L add note ThaiBev 0.351  12/08/24 -4.00 0.442 0.647 -0.205 -31.67   -18.88 
real-time RS chart chart L add note Singtel 2.074  12/08/24 -2.74 1.680 2.309 -0.629 -27.25   -19.47 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Jardine Cycle & Carr 19.012  12/08/24 1.21 13.812 22.033 -8.221 -37.31   -22.11 
real-time RS chart chart S add note Keppel 4.346  12/08/24 0.34 3.374 4.363 -0.988 -22.65   -22.99 
real-time RS chart chart add note Singapore Airlines 4.309  12/08/24 0.34 2.688 6.643 -3.955 -59.54   -38.61 
real-time RS chart chart L add note Seatrium 1.023  12/08/24 -1.41 2.995 17.393 -14.398 -82.78   -73.06 
real-time RS chart chart L add note CapitaLand Invest 1.841  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 0.314  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 24/08/20 / 14/10/19 - 7 did rise, Market-Ratio(45) in USD = 25.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Dollar * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  4,142   2.414  2.518    0.104 4  10,432 19  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  26,169   0.399  0.452 0.346  -0.053 -13  9,047 -41  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  3,485   2.595  9.781    7.186 277  34,090 195  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  15,261   2.234  1.060 4.707  2.474 111  71,841 54  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  109,739   0.655  1.498    0.843 129  164,374 75  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  39,924   4.117  4.337 3.897  -0.220 -5  155,581 -34  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  95,246   1.633  1.715    0.082 5  163,368 66  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  39,065   4.182  2.782 6.286  2.104 50  245,574 42  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  913,896   0.269  0.504    0.236 88  461,015 95  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  570,054   0.809  0.117 5.597  4.788 592  3,190,706 74  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  4,625,352   0.690  0.642    -0.048 -7  2,968,711 -85  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  1,558,542   1.905  1.964 1.845  -0.059 -3  2,876,135 -8  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  3,194,728   0.900  0.878    -0.022 -2  2,806,503 -23  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  1,427,057   1.967  1.002 3.859  1.892 96  5,506,728 20  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  1,321,376   4.167  3.388    -0.779 -19  4,477,321 -40  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  2,339,401   1.914  1.908 1.920  0.006 0  4,492,119 4  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  4,502,110   0.998  1.035    0.037 4  4,658,576 21  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  1,354,237   3.440  1.860 6.362  2.922 85  8,615,927 24  
accum27/02/06 12/08/247499 days out of 7555 invested (99%) 86,059 8,615,927 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.400.450.35-0.05 -13.28 
 short 10/06/13  5/12/1612740.810.125.604.79 592.10500.17 
 Singapore Exchangelong 27/02/06 29/05/06912.412.520.10 4.32 
 long  4/09/06 26/11/074482.609.787.19 276.89293.19 
 Yangzijiang Shiplong 17/08/09  7/02/115390.651.500.84 128.80 
 long  8/05/17 12/06/17350.900.88-0.02 -2.42 
 long 19/07/21 27/09/21701.001.030.04 3.71131.54 
 CapitaLand ICTshort 26/11/07 17/08/096302.231.064.712.47 110.74110.74 
 StarHubshort 19/12/16  8/05/171401.901.961.85-0.06 -3.12 
 short 12/06/17 25/01/2113231.971.003.861.89 96.2190.09 
 ThaiBevlong  2/07/12 10/06/133430.270.500.24 87.7387.73 
 DFI Retailshort 27/09/21 12/08/2410503.441.866.362.92 84.9584.95 
 Wilmar Internationalshort  7/02/11 28/03/11494.124.343.90-0.22 -5.35 
 short  2/05/11  2/07/124274.182.786.292.10 50.32 
 long 25/01/21 21/06/211474.173.39-0.78 -18.6915.68 
 Keppel DC REITshort 21/06/21 19/07/21281.911.911.920.01 0.330.33 
 Gentinglong 28/03/11  2/05/11351.631.720.08 5.01 
 long  5/12/16 19/12/16140.690.64-0.05 -6.96-2.30 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis