Wed, 27th May 2026, 21:22UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 24/08/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,136,161.768  12/08/24 0.52 844,792.890 764,170.935 80,621.955 10.55   -6.17 
real-time RS chart chart L add note 3i Group 417,640.902  12/08/24 0.23 128,004.584 100,591.796 27,412.787 27.25   -0.14 
real-time RS chart chart L add note Abrdn 21,165.731  12/08/24 2.51 33,765.533 28,036.610 5,728.924 20.43   -6.42 
real-time RS chart chart add note Admiral Group 373,358.235  12/08/24 0.86 370,313.802 313,569.093 56,744.708 18.10   22.27 
real-time RS chart chart L add note Airtel Africa 15,222.167  12/08/24 -0.63 7,901.688 5,153.105 2,748.583 53.34   5.26 
real-time RS chart chart L add note Anglo American 308,940.793  12/08/24 0.29 263,813.988 180,802.266 83,011.722 45.91   8.78 
real-time RS chart chart add note Antofagasta 260,091.476  12/08/24 1.79 150,215.109 101,601.168 48,613.942 47.85   27.39 
real-time RS chart chart add note Ashtead 712,950.937  12/08/24 -0.43 380,000.635 278,639.542 101,361.093 36.38   22.30 
real-time RS chart chart add note Ass Brit Foods 336,963.418  12/08/24 -0.90 282,717.151 234,413.151 48,304.000 20.61   -2.61 
real-time RS chart chart L add note AstraZeneca 1,768,539.008  12/08/24 0.63 1,191,618.889 1,107,120.696 84,498.193 7.63   13.85 
real-time RS chart chart L add note Auto Trader 110,402.224  12/08/24 0.81 77,909.817 60,456.015 17,453.802 28.87   9.98 
real-time RS chart chart add note Aviva 67,005.210  12/08/24 0.35 39,453.089 30,313.007 9,140.081 30.15   -9.82 
real-time RS chart chart S add note B&M 61,525.230  12/08/24 -2.22 66,576.222 44,093.579 22,482.643 50.99   32.47 
real-time RS chart chart add note BAE Systems 180,382.676  12/08/24 2.04 74,948.414 65,277.090 9,671.324 14.82   1.26 
real-time RS chart chart add note Barclays 30,458.172  12/08/24 0.85 15,277.520 13,244.011 2,033.509 15.35   -13.42 
real-time RS chart chart L add note Barratt Developments 72,595.897  12/08/24 0.15 72,789.634 71,266.910 1,522.723 2.14   -9.59 
real-time RS chart chart add note Beazley 101,296.600  12/08/24 1.24 60,667.254 51,796.674 8,870.580 17.13   -6.02 
real-time RS chart chart add note Berkeley 701,603.503  12/08/24 1.00 631,028.003 553,825.972 77,202.031 13.94   6.36 
real-time RS chart chart add note BP 60,833.314  12/08/24 1.35 39,024.100 39,923.282 -899.182 -2.25   -25.04 
real-time RS chart chart L add note BAT 387,611.718  12/08/24 362,564.335 390,865.668 -28,301.333 -7.24   -10.27 
real-time RS chart chart L add note British Land 54,661.417  12/08/24 -0.40 50,150.120 51,066.208 -916.087 -1.79   -20.46 
real-time RS chart chart L add note BT Group 19,581.242  12/08/24 8.43 15,083.783 15,273.378 -189.595 -1.24   -22.03 
real-time RS chart chart S add note Bunzl 443,103.435  12/08/24 0.50 341,391.685 219,737.427 121,654.258 55.36   27.44 
real-time RS chart chart S add note Burberry Group 92,855.217  12/08/24 -2.02 194,221.009 175,975.878 18,245.131 10.37   -15.94 
real-time RS chart chart add note Centrica 17,616.198  12/08/24 3.29 6,301.977 5,147.792 1,154.185 22.42   -14.08 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 374,742.068  12/08/24 0.89 281,194.935 258,120.090 23,074.844 8.94   -8.23 
real-time RS chart chart add note Compass Group 325,754.368  12/08/24 0.90 160,939.817 165,749.356 -4,809.538 -2.90   -21.22 
real-time RS chart chart add note ConvaTec 32,049.580  12/08/24 -0.17 27,178.487 27,890.517 -712.030 -2.55   3.57 
real-time RS chart chart add note CRH (L) 887,867.471  12/08/24 -1.35 420,270.185 313,569.093 106,701.092 34.03   14.87 
real-time RS chart chart S add note Croda 529,869.786  12/08/24 -0.05 828,916.170 642,942.813 185,973.357 28.93   23.41 
real-time RS chart chart add note DCC 710,598.420  12/08/24 -0.29 942,113.738 737,106.509 205,007.228 27.81   9.72 
real-time RS chart chart S add note Diageo 339,246.743  12/08/24 1.03 363,463.827 362,643.121 820.705 0.23   -9.10 
real-time RS chart chart add note DS Smith 61,442.200  12/08/24 1.19 37,612.590 39,870.157 -2,257.567 -5.66   -15.86 
real-time RS chart chart add note Endeavour Mining 216,846.684  12/08/24 1.89 494,720.419 357,026.503 137,693.916 38.57   38.34 
real-time RS chart chart S add note Entain 80,317.687  12/08/24 3.98 106,721.227 99,874.612 6,846.615 6.86   5.84 
real-time RS chart chart L add note Experian 487,662.869  12/08/24 1.18 391,348.068 310,514.418 80,833.651 26.03   12.82 
real-time RS chart chart add note F&C Investment Trust 141,981.301  12/08/24 96,453.184 82,343.430 14,109.754 17.14   2.96 
real-time RS chart chart S add note Flutter 2,032,159.259  12/08/24 -1.28 1,675,822.174 1,278,713.779 397,108.395 31.06   40.84 
real-time RS chart chart L add note Frasers 116,034.426  12/08/24 -0.42 47,714.574 32,937.372 14,777.202 44.86   15.18 
real-time RS chart chart add note Fresnillo 74,727.000  12/08/24 0.93 168,689.284 92,198.079 76,491.205 82.96   73.69 
real-time RS chart chart add note Glencore 56,771.763  12/08/24 1.27 23,788.095 18,269.616 5,518.479 30.21   -6.99 
real-time RS chart chart add note GSK 217,538.601  12/08/24 0.42 212,057.237 222,491.948 -10,434.710 -4.69   -7.09 
real-time RS chart chart add note Haleon 51,644.660  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 349,694.685  12/08/24 0.04 312,607.951 281,428.593 31,179.358 11.08   10.67 
real-time RS chart chart L add note Hargreaves Lansdown 152,498.434  12/08/24 233,175.918 194,370.338 38,805.580 19.96   1.05 
real-time RS chart chart add note Hiscox 164,537.784  12/08/24 1.89 111,426.261 88,638.718 22,787.543 25.71   -22.73 
real-time RS chart chart L add note HSBC 89,105.029  12/08/24 0.22 46,773.567 52,527.140 -5,753.573 -10.95   -28.51 
real-time RS chart chart L add note Imperial Brands 295,310.035  12/08/24 0.38 179,759.951 218,741.337 -38,981.386 -17.82   -20.18 
real-time RS chart chart add note Informa 111,786.057  12/08/24 1.03 57,608.982 55,701.346 1,907.636 3.42   -26.96 
real-time RS chart chart add note InterContinental Hot 1,000,234.738  12/08/24 -0.61 595,463.486 448,373.257 147,090.229 32.81   4.40 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 23,033.906  12/08/24 -0.06 27,303.032 27,080.363 222.668 0.82   -37.14 
real-time RS chart chart add note Intertek 647,634.003  12/08/24 0.60 826,425.270 598,982.046 227,443.224 37.97   13.98 
real-time RS chart chart add note J Sainsbury 37,308.147  12/08/24 0.67 26,016.067 25,599.510 416.557 1.63   -6.75 
real-time RS chart chart L add note JD Sports Fashion 16,654.434  12/08/24 -4.07 19,124.577 13,886.821 5,237.756 37.72   7.33 
real-time RS chart chart add note Johnson Matthey 218,230.518  12/08/24 0.06 328,937.185 252,475.581 76,461.604 30.28   -1.61 
real-time RS chart chart add note Kingfisher 37,557.237  12/08/24 0.18 37,917.034 21,103.824 16,813.209 79.67   42.18 
real-time RS chart chart add note Land Securities 85,174.942  12/08/24 -0.73 79,376.680 85,902.791 -6,526.111 -7.60   -20.11 
real-time RS chart chart S add note Legal & General 31,219.280  12/08/24 0.53 30,970.190 26,163.961 4,806.229 18.37   -4.09 
real-time RS chart chart L add note Lloyds Bank 7,860.173  12/08/24 -0.28 3,957.763 4,064.047 -106.283 -2.62   -29.30 
real-time RS chart chart L add note LSE Group 1,375,253.573  12/08/24 1.12 1,229,120.772 985,730.543 243,390.229 24.69   19.21 
real-time RS chart chart S add note M&G 28,216.362  12/08/24 1.09 23,878.044 16,415.561 7,462.483 45.46   -na- 
real-time RS chart chart add note Melrose 67,351.169  12/08/24 0.19 43,051.055 37,022.669 6,028.387 16.28   -27.11 
real-time RS chart chart add note Mondi 196,919.484  12/08/24 -0.42 206,398.743 180,292.268 26,106.475 14.48   -0.91 
real-time RS chart chart S add note National Grid 135,394.254  12/08/24 -0.04 122,829.047 124,232.330 -1,403.282 -1.13   -1.72 
real-time RS chart chart L add note NatWest 46,303.064  12/08/24 0.48 15,685.751 14,569.475 1,116.276 7.66   -25.31 
real-time RS chart chart add note Next 1,320,453.773  12/08/24 0.23 838,879.770 630,325.675 208,554.096 33.09   9.98 
real-time RS chart chart add note Ocado 52,129.002  12/08/24 0.72 338,624.018 224,120.222 114,503.796 51.09   72.82 
real-time RS chart chart add note Pearson 143,157.559  12/08/24 -0.72 81,092.634 59,592.737 21,499.897 36.08   1.00 
real-time RS chart chart add note Pershing Square 489,046.702  12/08/24 -0.79 269,847.501 209,842.934 60,004.567 28.59   26.08 
real-time RS chart chart L add note Persimmon 218,299.709  12/08/24 0.03 371,974.402 292,319.176 79,655.226 27.25   16.82 
real-time RS chart chart add note Phoenix 74,450.234  12/08/24 0.47 97,615.604 76,048.142 21,567.462 28.36   7.76 
real-time RS chart chart add note Prudential 87,928.770  12/08/24 0.41 169,450.392 138,655.711 30,794.681 22.21   0.90 
real-time RS chart chart add note Reckitt Benckiser 578,442.336  12/08/24 1,054,204.238 874,434.101 179,770.138 20.56   19.94 
real-time RS chart chart add note RELX 488,631.552  12/08/24 0.57 242,585.984 238,960.634 3,625.351 1.52   -3.58 
real-time RS chart chart L add note Rentokil Initial 64,901.784  12/08/24 1.01 74,616.294 62,554.444 12,061.849 19.28   17.83 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 74,339.527  12/08/24 0.04 85,853.020 65,648.964 20,204.057 30.78   10.75 
real-time RS chart chart add note Rio Tinto 683,890.436  12/08/24 0.56 654,622.361 472,744.256 181,878.105 38.47   15.58 
real-time RS chart chart add note Rolls-Royce 67,351.169  12/08/24 0.35 36,187.242 38,701.412 -2,514.170 -6.50   -39.11 
real-time RS chart chart S add note RS Group 104,341.034  12/08/24 -0.40 96,453.184 73,843.463 22,609.721 30.62   12.93 
real-time RS chart chart S add note Sage Group 139,144.442  12/08/24 1.03 102,375.990 82,024.681 20,351.309 24.81   9.05 
real-time RS chart chart L add note Schroders 46,662.860  12/08/24 -0.12 69,728.594 59,515.706 10,212.888 17.16   2.70 
real-time RS chart chart add note Scottish Mortgage 114,110.897  12/08/24 -0.17 129,526.801 85,331.700 44,195.101 51.79   56.81 
real-time RS chart chart L add note Segro 122,413.897  12/08/24 -0.96 133,401.534 106,090.213 27,311.321 25.74   15.41 
real-time RS chart chart S add note Severn Trent 347,895.702  12/08/24 -0.63 336,686.652 315,694.085 20,992.566 6.65   4.88 
real-time RS chart chart add note Shell 387,334.952  12/08/24 0.83 160,580.021 168,060.284 -7,480.263 -4.45   -28.75 
real-time RS chart chart add note Smith and Nephew 159,971.134  12/08/24 -0.86 209,028.026 204,862.485 4,165.541 2.03   -8.49 
real-time RS chart chart L add note Smiths Group 241,202.151  12/08/24 0.52 201,970.476 160,768.906 41,201.570 25.63   3.12 
real-time RS chart chart add note Smurfit Kappa 423,176.235  12/08/24 0.07 383,875.368 325,920.608 57,954.760 17.78   9.56 
real-time RS chart chart S add note Spirax-Sarco 1,067,627.422  12/08/24 0.72 1,464,095.673 1,154,667.386 309,428.287 26.80   21.32 
real-time RS chart chart L add note SSE 259,883.901  12/08/24 0.86 180,313.484 162,694.680 17,618.804 10.83   0.66 
real-time RS chart chart L add note St. James´s Place 95,622.884  12/08/24 -1.22 138,590.909 108,879.264 29,711.645 27.29   5.91 
real-time RS chart chart add note Standard Chartered 99,912.767  12/08/24 0.92 55,173.435 52,035.735 3,137.700 6.03   -22.86 
real-time RS chart chart L add note Taylor Wimpey 21,864.567  12/08/24 0.54 16,820.494 20,160.859 -3,340.365 -16.57   -21.31 
real-time RS chart chart L add note Tesco 46,150.842  12/08/24 0.91 39,789.360 39,534.143 255.217 0.65   -1.94 
real-time RS chart chart L add note Unilever Plc 652,339.036  12/08/24 -0.34 633,934.053 536,693.226 97,240.827 18.12   4.54 
real-time RS chart chart S add note Unite 129,250.034  12/08/24 -1.11 133,609.109 106,648.023 26,961.086 25.28   -2.21 
real-time RS chart chart S add note United Utilities 136,833.441  12/08/24 -0.12 118,483.811 119,424.536 -940.725 -0.79   -2.34 
real-time RS chart chart L add note Vodafone 10,301.255  12/08/24 0.87 16,185.315 14,529.631 1,655.684 11.40   -12.33 
real-time RS chart chart add note Weir Group 263,481.868  12/08/24 0.79 181,628.126 118,733.913 62,894.212 52.97   13.64 
real-time RS chart chart S add note Whitbread 389,410.702  12/08/24 -1.44 327,968.501 380,373.521 -52,405.020 -13.78   -27.11 
  instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 95,512.177  12/08/24 1.68 85,991.404 78,252.821 7,738.583 9.89   -15.71 
 FTSE - 99 out of 100 instruments rated - 24/08/20 / 4/05/20 - 81 did rise, Market-Ratio(16) in JPY = 81.82 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247282 days out of 7450 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow