RS Chart
Assessment - FTSE 100 Index - 24/08/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/08/20 Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 6,104.730 5,753.780 350.950 6.10   -7.60 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 925.000 757.400 167.600 22.13   -1.77 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 113.350 109.700 3.650 3.33   -26.74 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 45.540 38.760 6.780 17.49   -15.80 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 344.800 248.000 96.800 39.03   12.98 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,160.400 1,265.400 -105.000 -8.30   -29.98 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 541.600 491.500 50.100 10.19   -0.23 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 171.900 137.560 34.340 24.96   -8.62 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,037.000 2,361.000 676.000 28.63   13.07 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,163.000 1,248.000 -85.000 -6.81   -22.56 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,753.000 1,799.240 -46.240 -2.57   -4.89 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 110.400 99.720 10.680 10.71   -15.04 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 28.600 30.600 -2.000 -6.54   -30.62 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 416.300 419.400 -3.100 -0.74   -28.26 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 57.100 38.800 18.300 47.16   3.25 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 338.000 395.500 -57.500 -14.54   -29.60 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 2,746.000 2,098.000 648.000 30.89   20.42 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 261.500 291.400 -29.900 -10.26   -40.25 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 1,950.000 1,580.000 370.000 23.42   24.53 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 398.700 391.800 6.900 1.76   -24.19 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 586.000 448.700 137.300 30.60   -0.44 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,085.500 765.000 320.500 41.90   25.54 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 285.100 228.240 56.860 24.91   -11.43 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,303.000 3,376.000 927.000 27.46   2.71 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 438.400 390.000 48.400 12.41   -7.52 
  ⇓instrument freshest ⇓ Δday 24/08/20 Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,299.000 1,647.000 -348.000 -21.13   -21.29 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 271.800 300.200 -28.400 -9.46   -17.13 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,062.000 4,746.000 1,316.000 27.73   8.04 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 311.100 278.760 32.340 11.60   -28.60 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 282.000 300.600 -18.600 -6.19   -26.30 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,611.000 8,336.000 275.000 3.30   12.40 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 805.200 667.400 137.800 20.65   -24.01 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 697.000 620.000 77.000 12.42   1.41 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,312.500 894.000 418.500 46.81   11.64 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,303.000 1,225.000 78.000 6.37   -0.86 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 188.000 192.750 -4.750 -2.46   -8.06 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 563.000 455.200 107.800 23.68   8.29 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 739.800 617.600 122.200 19.79   7.43 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,032.000 1,943.500 88.500 4.55   -9.68 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 121.550 151.800 -30.250 -19.93   -22.63 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 109.000 115.000 -6.000 -5.22   -23.35 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,467.000 1,654.500 812.500 49.11   25.58 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,828.000 2,338.000 490.000 20.96   11.28 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 12,110.000 9,628.000 2,482.000 25.78   38.80 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,459.500 1,210.500 249.000 20.57   1.41 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,043.000 1,765.000 278.000 15.75   -4.21 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,370.000 2,864.000 -494.000 -17.25   -28.41 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 172.550 123.600 48.950 39.60   -na- 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 196.400 210.000 -13.600 -6.48   2.14 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 1,906.400 1,361.340 545.060 40.04   6.94 
  ⇓instrument freshest ⇓ Δday 24/08/20 Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 287.530 297.670 -10.140 -3.41   -3.31 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 856.200 899.200 -43.000 -4.78   -3.72 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,882.000 7,422.000 1,460.000 19.67   17.64 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,259.000 2,119.000 140.000 6.61   9.19 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,560.000 4,170.000 390.000 9.35   4.66 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 621.400 589.200 32.200 5.47   -17.23 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,774.000 2,454.000 320.000 13.04   7.93 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 887.600 935.400 -47.800 -5.11   -3.08 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 362.400 384.500 -22.100 -5.75   -21.84 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 697.000 556.000 141.000 25.36   11.19 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 573.600 646.800 -73.200 -11.32   -21.52 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,620.000 2,943.000 -323.000 -10.98   -11.52 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,730.500 3,559.500 1,171.000 32.90   13.94 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,433.000 2,377.000 56.000 2.36   3.39 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,581.000 4,041.000 540.000 13.36   3.15 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,532.390 1,675.240 -142.850 -8.53   -8.38 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,676.000 2,361.000 315.000 13.34   20.66 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 223.800 197.000 26.800 13.60   -5.82 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 526.000 536.600 -10.600 -1.98   -11.15 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 274.000 158.900 115.100 72.44   39.91 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 965.500 803.000 162.500 20.24   -3.89 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,491.500 1,357.500 134.000 9.87   -2.39 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,626.500 2,730.500 -104.000 -3.81   -10.38 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 481.100 332.000 149.100 44.91   30.52 
  ⇓instrument freshest ⇓ Δday 24/08/20 Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 964.000 798.800 165.200 20.68   13.74 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 936.000 642.500 293.500 45.68   54.85 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 138.200 104.560 33.640 32.17   5.38 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 539.200 471.000 68.200 14.48   16.26 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 620.400 494.300 126.100 25.51   8.99 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 197.300 203.900 -6.600 -3.24   -38.48 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,972.000 4,510.000 1,462.000 32.42   12.33 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,510.500 1,542.500 -32.000 -2.07   -9.79 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 705.400 572.600 132.800 23.19   6.06 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,808.000 5,550.000 1,258.000 22.67   8.14 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 771.200 752.000 19.200 2.55   3.96 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 10,580.000 8,694.000 1,886.000 21.69   19.70 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,001.500 819.800 181.700 22.16   4.14 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 503.880 448.120 55.760 12.44   1.09 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,377.000 1,901.000 476.000 25.04   -3.19 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,685.000 1,463.500 221.500 15.13   -0.43 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 5,990.000 4,841.000 1,149.000 23.73   21.71 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 116.960 109.400 7.560 6.91   -13.64 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 244.000 211.100 32.900 15.59   -8.02 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,688.000 2,201.000 487.000 22.13   14.83 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 7,618.000 6,584.000 1,034.000 15.70   18.46 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,224.500 1,044.000 180.500 17.29   -0.72 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,403.500 1,325.000 78.500 5.92   -17.32 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 1,219.000 694.200 524.800 75.60   71.67 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 3,575.000 2,688.210 886.790 32.99   36.63 
  ⇓instrument freshest ⇓ Δday 24/08/20 Δwk 4/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 2,447.000 1,687.500 759.500 45.01   71.01 
 FTSE - 99 out of 100 instruments rated - 24/08/20 / 4/05/20 - 73 did rise, Market-Ratio(16) = 73.74 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247268 days out of 7436 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow