RS Chart
Assessment - FTSE 100 Index in Dollar - 24/08/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 4/05/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,734.963  12/08/24 0.52 7,981.980 7,158.864 823.116 11.50   -4.48 
real-time RS chart chart add note Fresnillo 706.054  12/08/24 0.93 1,593.852 863.725 730.127 84.53   77.11 
real-time RS chart chart add note Kingfisher 354.858  12/08/24 0.18 358.257 197.704 160.553 81.21   44.80 
real-time RS chart chart S add note Bunzl 4,186.639  12/08/24 0.50 3,225.621 2,058.532 1,167.089 56.70   29.83 
real-time RS chart chart L add note Airtel Africa 143.826  12/08/24 -0.63 74.659 48.275 26.384 54.65   7.12 
real-time RS chart chart add note Weir Group 2,489.494  12/08/24 0.79 1,716.103 1,112.317 603.787 54.28   15.71 
real-time RS chart chart add note Scottish Mortgage 1,078.171  12/08/24 -0.17 1,223.827 799.400 424.427 53.09   59.85 
real-time RS chart chart add note Ocado 492.538  12/08/24 0.72 3,199.471 2,099.591 1,099.880 52.39   76.21 
real-time RS chart chart S add note B&M 581.318  12/08/24 -2.22 629.042 413.075 215.967 52.28   34.94 
real-time RS chart chart add note Antofagasta 2,457.460  12/08/24 1.79 1,419.299 951.814 467.485 49.12   29.77 
real-time RS chart chart L add note Anglo American 2,919.010  12/08/24 0.29 2,492.632 1,693.782 798.850 47.16   10.76 
real-time RS chart chart S add note M&G 266.601  12/08/24 1.09 225.610 153.783 71.827 46.71   -na- 
real-time RS chart chart L add note Frasers 1,096.345  12/08/24 -0.42 450.829 308.562 142.266 46.11   17.17 
real-time RS chart chart add note Endeavour Mining 2,048.864  12/08/24 1.89 4,674.339 3,344.676 1,329.663 39.75   41.02 
real-time RS chart chart add note Rio Tinto 6,461.702  12/08/24 0.56 6,185.164 4,428.737 1,756.427 39.66   17.73 
real-time RS chart chart add note Intertek 6,119.135  12/08/24 0.60 7,808.434 5,611.351 2,197.084 39.15   16.09 
real-time RS chart chart L add note JD Sports Fashion 157.359  12/08/24 -4.07 180.698 130.094 50.604 38.90   9.26 
real-time RS chart chart add note Ashtead 6,736.278  12/08/24 -0.43 3,590.415 2,610.336 980.080 37.55   24.58 
real-time RS chart chart add note Pearson 1,352.616  12/08/24 -0.72 766.199 558.273 207.926 37.24   2.86 
real-time RS chart chart add note CRH (L) 8,388.968  12/08/24 -1.35 3,970.900 2,937.561 1,033.339 35.18   16.99 
real-time RS chart chart add note Next 12,476.236  12/08/24 0.23 7,926.110 5,904.982 2,021.128 34.23   11.95 
real-time RS chart chart add note InterContinental Hot 9,450.664  12/08/24 -0.61 5,626.204 4,200.426 1,425.779 33.94   6.28 
real-time RS chart chart S add note Flutter 19,200.746  12/08/24 -1.28 15,833.915 11,979.176 3,854.739 32.18   43.51 
real-time RS chart chart add note Rightmove 702.393  12/08/24 0.04 811.178 615.009 196.169 31.90   12.78 
real-time RS chart chart S add note RS Group 985.861  12/08/24 -0.40 911.333 691.776 219.556 31.74   15.00 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 4/05/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 2,061.939  12/08/24 0.06 3,107.945 2,365.228 742.717 31.40   0.16 
real-time RS chart chart add note Glencore 536.405  12/08/24 1.27 224.761 171.152 53.608 31.32   -5.34 
real-time RS chart chart add note Aviva 633.095  12/08/24 0.35 372.770 283.977 88.794 31.27   -8.23 
real-time RS chart chart S add note Croda 5,006.446  12/08/24 -0.05 7,831.969 6,023.181 1,808.788 30.03   25.71 
real-time RS chart chart L add note Auto Trader 1,043.129  12/08/24 0.81 736.127 566.361 169.766 29.97   12.00 
real-time RS chart chart add note Pershing Square 4,620.731  12/08/24 -0.79 2,549.639 1,965.839 583.800 29.70   28.48 
real-time RS chart chart add note Phoenix 703.439  12/08/24 0.47 922.316 712.430 209.886 29.46   9.73 
real-time RS chart chart add note DCC 6,714.051  12/08/24 -0.29 8,901.510 6,905.321 1,996.190 28.91   11.75 
real-time RS chart chart L add note St. James´s Place 903.488  12/08/24 -1.22 1,309.469 1,019.997 289.472 28.38   7.82 
real-time RS chart chart L add note 3i Group 3,946.057  12/08/24 0.23 1,209.444 942.359 267.086 28.34   1.66 
real-time RS chart chart L add note Persimmon 2,062.593  12/08/24 0.03 3,514.580 2,738.488 776.091 28.34   18.94 
real-time RS chart chart S add note Spirax-Sarco 10,087.420  12/08/24 0.72 13,833.428 10,817.091 3,016.337 27.88   23.60 
real-time RS chart chart L add note Experian 4,607.656  12/08/24 1.18 3,697.631 2,908.944 788.687 27.11   14.93 
real-time RS chart chart L add note Segro 1,156.621  12/08/24 -0.96 1,260.437 993.868 266.569 26.82   17.55 
real-time RS chart chart add note Hiscox 1,554.626  12/08/24 1.89 1,052.805 830.380 222.425 26.79   -21.40 
real-time RS chart chart L add note Smiths Group 2,278.985  12/08/24 0.52 1,908.307 1,506.106 402.201 26.70   4.98 
real-time RS chart chart S add note Unite 1,221.212  12/08/24 -1.11 1,262.398 999.094 263.304 26.35   -0.46 
real-time RS chart chart S add note Sage Group 1,314.699  12/08/24 1.03 967.294 768.419 198.875 25.88   11.06 
real-time RS chart chart L add note LSE Group 12,994.009  12/08/24 1.12 11,613.281 9,234.467 2,378.814 25.76   21.45 
real-time RS chart chart add note Centrica 166.446  12/08/24 3.29 59.544 48.225 11.319 23.47   -12.60 
real-time RS chart chart add note Prudential 830.790  12/08/24 0.41 1,601.043 1,298.947 302.096 23.26   2.72 
real-time RS chart chart add note Ass Brit Foods 3,183.781  12/08/24 -0.90 2,671.238 2,196.016 475.221 21.64   -0.88 
real-time RS chart chart add note Reckitt Benckiser 5,465.381  12/08/24 9,960.591 8,191.825 1,768.766 21.59   22.21 
real-time RS chart chart L add note Abrdn 199.983  12/08/24 2.51 319.032 262.651 56.381 21.47   -4.75 
real-time RS chart chart L add note Hargreaves Lansdown 1,440.873  12/08/24 2,203.150 1,820.890 382.260 20.99   2.91 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 4/05/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 613.221  12/08/24 1.01 705.008 586.019 118.989 20.30   20.07 
real-time RS chart chart S add note Legal & General 294.974  12/08/24 0.53 292.620 245.108 47.512 19.38   -2.39 
real-time RS chart chart L add note Unilever Plc 6,163.590  12/08/24 -0.34 5,989.691 5,027.820 961.871 19.13   6.48 
real-time RS chart chart add note Admiral Group 3,527.655  12/08/24 0.86 3,498.890 2,937.561 561.329 19.11   24.55 
real-time RS chart chart add note Smurfit Kappa 3,998.358  12/08/24 0.07 3,627.026 3,053.271 573.754 18.79   11.57 
real-time RS chart chart L add note Schroders 440.891  12/08/24 -0.12 658.827 557.552 101.275 18.16   4.54 
real-time RS chart chart add note F&C Investment Trust 1,341.503  12/08/24 911.333 771.405 139.927 18.14   4.85 
real-time RS chart chart add note Beazley 957.095  12/08/24 1.24 573.211 485.239 87.972 18.13   -4.32 
real-time RS chart chart add note Melrose 636.364  12/08/24 0.19 406.766 346.834 59.932 17.28   -25.89 
real-time RS chart chart add note Barclays 287.782  12/08/24 0.85 144.349 124.072 20.277 16.34   -11.93 
real-time RS chart chart add note BAE Systems 1,704.336  12/08/24 2.04 708.146 611.525 96.621 15.80   3.10 
real-time RS chart chart add note Mondi 1,860.583  12/08/24 -0.42 1,950.147 1,689.004 261.143 15.46   0.90 
real-time RS chart chart add note Berkeley 6,629.063  12/08/24 1.00 5,962.234 5,188.322 773.912 14.92   8.30 
real-time RS chart chart L add note Vodafone 97.331  12/08/24 0.87 152.926 136.116 16.810 12.35   -10.77 
real-time RS chart chart L add note Halma 3,304.071  12/08/24 0.04 2,953.659 2,636.464 317.195 12.03   12.74 
real-time RS chart chart L add note SSE 2,455.499  12/08/24 0.86 1,703.682 1,524.147 179.535 11.78   2.50 
real-time RS chart chart S add note Burberry Group 877.337  12/08/24 -2.02 1,835.087 1,648.568 186.519 11.31   -14.46 
real-time RS chart chart add note WPP Group 902.442  12/08/24 1.68 812.485 733.084 79.401 10.83   -14.25 
real-time RS chart chart L add note Coca-Cola HBC 3,540.730  12/08/24 0.89 2,656.855 2,418.106 238.749 9.87   -6.58 
real-time RS chart chart L add note NatWest 437.492  12/08/24 0.48 148.206 136.489 11.717 8.58   -24.06 
real-time RS chart chart L add note AstraZeneca 16,709.945  12/08/24 0.63 11,258.946 10,371.667 887.279 8.55   15.99 
real-time RS chart chart S add note Entain 758.877  12/08/24 3.98 1,008.350 935.640 72.710 7.77   7.77 
real-time RS chart chart S add note Severn Trent 3,287.074  12/08/24 -0.63 3,181.166 2,957.468 223.698 7.56   6.82 
real-time RS chart chart add note Standard Chartered 944.020  12/08/24 0.92 521.303 487.478 33.825 6.94   -21.54 
real-time RS chart chart add note Haleon 487.962  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 4/05/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Informa 1,056.204  12/08/24 1.03 544.315 521.818 22.497 4.31   -25.72 
real-time RS chart chart L add note Barratt Developments 685.918  12/08/24 0.15 687.749 667.639 20.110 3.01   -7.97 
real-time RS chart chart add note Smith and Nephew 1,511.479  12/08/24 -0.86 1,974.990 1,919.181 55.808 2.91   -6.81 
real-time RS chart chart add note J Sainsbury 352.504  12/08/24 0.67 245.811 239.820 5.991 2.50   -5.06 
real-time RS chart chart add note RELX 4,616.809  12/08/24 0.57 2,292.060 2,238.618 53.443 2.39   -1.82 
real-time RS chart chart add note Int Cons Airlines 217.635  12/08/24 -0.06 257.971 253.693 4.278 1.69   -36.13 
real-time RS chart chart L add note Tesco 436.054  12/08/24 0.91 375.948 370.362 5.586 1.51   -0.15 
real-time RS chart chart S add note Diageo 3,205.354  12/08/24 1.03 3,434.168 3,397.293 36.875 1.09   -7.43 
real-time RS chart chart S add note United Utilities 1,292.863  12/08/24 -0.12 1,119.488 1,118.786 0.701 0.06   -0.54 
real-time RS chart chart S add note National Grid 1,279.265  12/08/24 -0.04 1,160.544 1,163.826 -3.283 -0.28   0.09 
real-time RS chart chart L add note BT Group 185.012  12/08/24 8.43 142.518 143.083 -0.565 -0.39   -20.70 
real-time RS chart chart L add note British Land 516.465  12/08/24 -0.40 473.841 478.396 -4.555 -0.95   -19.08 
real-time RS chart chart add note BP 574.780  12/08/24 1.35 368.717 374.007 -5.290 -1.41   -23.75 
real-time RS chart chart add note ConvaTec 302.819  12/08/24 -0.17 256.794 261.282 -4.488 -1.72   5.47 
real-time RS chart chart L add note Lloyds Bank 74.266  12/08/24 -0.28 37.395 38.073 -0.678 -1.78   -28.11 
real-time RS chart chart add note Compass Group 3,077.872  12/08/24 0.90 1,520.631 1,552.764 -32.133 -2.07   -19.85 
real-time RS chart chart add note Shell 3,659.713  12/08/24 0.83 1,517.232 1,574.413 -57.182 -3.63   -27.55 
real-time RS chart chart add note GSK 2,055.402  12/08/24 0.42 2,003.611 2,084.337 -80.726 -3.87   -5.39 
real-time RS chart chart add note DS Smith 580.533  12/08/24 1.19 355.381 373.509 -18.129 -4.85   -14.36 
real-time RS chart chart add note Rolls-Royce 636.364  12/08/24 0.35 341.913 362.560 -20.647 -5.69   -38.11 
real-time RS chart chart L add note BAT 3,662.328  12/08/24 3,425.669 3,661.686 -236.017 -6.45   -8.63 
real-time RS chart chart add note Land Securities 804.771  12/08/24 -0.73 749.986 804.750 -54.764 -6.81   -18.74 
real-time RS chart chart L add note HSBC 841.904  12/08/24 0.22 441.938 492.082 -50.144 -10.19   -27.29 
real-time RS chart chart S add note Whitbread 3,679.326  12/08/24 -1.44 3,098.793 3,563.394 -464.602 -13.04   -25.88 
real-time RS chart chart L add note Taylor Wimpey 206.586  12/08/24 0.54 158.928 188.870 -29.942 -15.85   -19.93 
  ⇓instrument freshest ⇓ Δday 24/08/20 ⇓ Δwk 4/05/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Imperial Brands 2,790.221  12/08/24 0.38 1,698.452 2,049.201 -350.748 -17.12   -18.74 
 FTSE - 99 out of 100 instruments rated - 24/08/20 / 4/05/20 - 82 did rise, Market-Ratio(16) in USD = 82.83 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247385 days out of 7553 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow