RS Chart
Assessment - Insurances in Renminbi yuán - 8/24/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/24/20 ⇓ Δwk 5/25/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 2,359.339  8/12/24 0.30 1,620.309 1,457.505 162.804 11.17   -2.03 
real-time RS chart chart L add note DFV 50.609  8/12/24 -0.80 187.742 138.088 49.654 35.96   55.91 
real-time RS chart chart add note Lowe´s 1,597.570  8/12/24 -2.02 1,145.131 872.008 273.123 31.32   42.48 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 43.620 25.320 18.300 72.27   42.10 
real-time RS chart chart S add note Molina Healthcare 2,334.580  8/12/24 -0.15 1,255.476 1,299.702 -44.227 -3.40   25.88 
real-time RS chart chart add note Admiral Group 24,389.474  8/12/24 0.86 24,190.598 19,892.977 4,297.621 21.60   22.27 
real-time RS chart chart S add note UnitedHealth 3,908.298  8/12/24 1.17 2,135.256 2,068.139 67.117 3.25   12.46 
real-time RS chart chart add note HDFC Life 65.489  8/12/24 0.01 55.821 47.677 8.145 17.08   6.67 
real-time RS chart chart add note Quálitas 51.790  8/12/24 -2.49 27.196 28.955 -1.759 -6.07   -0.32 
real-time RS chart chart S add note Sun Life Financial 344.898  8/12/24 -0.11 299.132 240.734 58.398 24.26   6.79 
real-time RS chart chart add note Phoenix 4,863.431  8/12/24 0.47 6,376.699 5,438.806 937.893 17.24   7.69 
real-time RS chart chart L add note China Life Ins HK 9.265  8/12/24 0.58 16.994 12.939 4.055 31.34   4.16 
real-time RS chart chart add note Berkshire Hathaway 2,975.627  8/12/24 -0.30 1,469.941 1,247.774 222.168 17.81   3.72 
real-time RS chart chart L add note Münchener Rück 3,585.058  8/12/24 1.01 1,966.394 1,539.668 426.727 27.72   10.14 
real-time RS chart chart add note Samsung Life 521.989  8/12/24 -0.33 349.739 258.148 91.590 35.48   4.37 
real-time RS chart chart L add note AIA 46.323  8/12/24 -1.33 70.109 57.975 12.134 20.93   3.75 
real-time RS chart chart add note Tryg 162.971  8/12/24 0.61 214.955 193.775 21.180 10.93   8.36 
real-time RS chart chart add note NN 364.546  8/12/24 0.74 254.676 204.123 50.554 24.77   8.01 
real-time RS chart chart add note ASR 357.934  8/12/24 0.46 243.901 185.071 58.830 31.79   7.83 
real-time RS chart chart add note SBI Life 158.957  8/12/24 -1.17 80.257 70.883 9.374 13.22   0.38 
real-time RS chart chart add note Dai-ichi Life 248.429  8/09/24 3.15 99.326 81.484 17.842 21.90   2.13 
real-time RS chart chart add note Sompo 193.263  8/09/24 0.02 85.335 76.825 8.511 11.08   0.58 
real-time RS chart chart add note Sampo 330.508  8/12/24 0.40 274.022 232.816 41.205 17.70   4.85 
real-time RS chart chart L add note QBE Insurance 80.319  8/12/24 0.87 52.587 38.220 14.367 37.59   4.70 
real-time RS chart chart add note Prudential 5,743.911  8/12/24 0.41 11,069.278 8,797.813 2,271.465 25.82   0.84 
  ⇓instrument freshest ⇓ Δday 8/24/20 ⇓ Δwk 5/25/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Ping An 30.034  8/12/24 0.45 75.419 69.432 5.987 8.62   -2.67 
real-time RS chart chart L add note Storebrand 81.466  8/12/24 0.38 40.933 33.226 7.707 23.19   1.40 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 77.800 70.030 7.770 11.10   -2.73 
real-time RS chart chart add note Allianz 2,088.835  8/12/24 1,501.284 1,239.044 262.240 21.16   1.00 
real-time RS chart chart L add note Zurich Insurance 3,529.582  8/12/24 0.85 2,590.791 2,152.454 438.336 20.36   0.74 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 31.400 27.490 3.910 14.22   -3.68 
real-time RS chart chart add note Manulife Financial 179.510  8/12/24 -0.35 104.453 83.034 21.418 25.79   -3.74 
real-time RS chart chart add note Vienna Insurance 243.248  8/12/24 1.36 165.703 141.992 23.711 16.70   -0.28 
real-time RS chart chart add note Medibank Private 19.249  8/12/24 0.52 14.288 13.129 1.158 8.82   -0.10 
real-time RS chart chart add note MetLife 482.928  8/12/24 -0.40 267.011 237.814 29.197 12.28   -6.95 
real-time RS chart chart add note Travelers Companies 1,450.030  8/12/24 -1.29 794.395 714.012 80.382 11.26   -7.12 
real-time RS chart chart add note Hannover Rück 1,856.198  8/12/24 5.23 1,177.061 1,108.094 68.967 6.22   -1.58 
real-time RS chart chart S add note Legal & General 2,039.387  8/12/24 0.53 2,023.115 1,644.260 378.855 23.04   -4.22 
real-time RS chart chart add note Swiss Life 4,953.720  8/12/24 0.62 2,833.844 2,367.773 466.070 19.68   -3.63 
real-time RS chart chart add note Beazley 6,617.159  8/12/24 1.24 3,963.064 3,263.284 699.780 21.44   -6.07 
real-time RS chart chart add note Ageas 345.935  8/12/24 0.33 305.203 233.205 71.998 30.87   -3.69 
real-time RS chart chart L add note Glanbia 147.826  8/12/24 0.50 74.852 75.778 -0.926 -1.22   -6.13 
real-time RS chart chart add note Samsung F&M Ins 2,062.934  8/12/24 1.00 1,038.741 1,107.994 -69.253 -6.25   -12.13 
real-time RS chart chart add note Axa 264.063  8/12/24 -0.77 143.370 118.135 25.235 21.36   -7.47 
real-time RS chart chart add note Aviva 4,377.088  8/12/24 0.35 2,577.257 2,054.563 522.693 25.44   -9.94 
real-time RS chart chart add note MS&AD Insurance 196.823  8/09/24 -0.50 62.581 65.651 -3.070 -4.68   -11.63 
real-time RS chart chart add note Generali 183.253  8/12/24 1.35 107.870 94.324 13.546 14.36   -9.30 
real-time RS chart chart add note Swiss Re 789.922  8/12/24 0.10 564.490 463.560 100.930 21.77   -9.69 
real-time RS chart chart add note Talanx 542.820  8/12/24 1.92 257.778 242.770 15.008 6.18   -10.12 
real-time RS chart chart add note FBD 105.299  8/12/24 0.39 50.119 53.655 -3.536 -6.59   -16.34 
  ⇓instrument freshest ⇓ Δday 8/24/20 ⇓ Δwk 5/25/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Mapfre 17.419  8/12/24 12.775 12.014 0.761 6.33   -17.30 
real-time RS chart chart add note AIG 495.097  8/12/24 -0.62 204.303 206.072 -1.770 -0.86   -22.09 
real-time RS chart chart add note Aegon 45.401  8/12/24 0.22 19.199 17.426 1.772 10.17   -18.65 
real-time RS chart chart add note Uniqa 62.690  8/12/24 0.26 46.364 46.579 -0.215 -0.46   -19.30 
real-time RS chart chart S add note Scor 139.827  8/12/24 1.06 182.028 188.804 -6.775 -3.59   -19.57 
real-time RS chart chart add note Insurance Australia 35.521  8/12/24 0.56 24.855 26.259 -1.404 -5.35   -20.21 
real-time RS chart chart add note Hiscox 10,748.363  8/12/24 1.89 7,278.875 6,234.177 1,044.698 16.76   -22.83 
real-time RS chart chart add note Mandatum 34.447  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 8/24/20 / 5/25/20 - 46 did rise, Market-Ratio(13) in CNY = 82.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.