Sun, 13th Sep 2026, 2:59UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 16/11/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/11/20 ⇓ Δwk 27/07/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,153.418  12/08/24 0.52 7,158.948 6,683.687 475.260 7.11   0.48 
real-time RS chart chart L add note Frasers 934.824  12/08/24 -0.42 525.776 294.285 231.491 78.66   44.52 
real-time RS chart chart add note Melrose 542.611  12/08/24 0.19 539.154 323.582 215.572 66.62   22.29 
real-time RS chart chart add note Informa 900.598  12/08/24 1.03 639.493 428.618 210.875 49.20   13.44 
real-time RS chart chart L add note British Land 440.376  12/08/24 -0.40 562.344 383.184 179.160 46.76   19.02 
real-time RS chart chart S add note Whitbread 3,137.264  12/08/24 -1.44 3,404.834 2,438.143 966.691 39.65   5.49 
real-time RS chart chart L add note JD Sports Fashion 134.175  12/08/24 -4.07 180.967 129.669 51.297 39.56   20.47 
real-time RS chart chart L add note NatWest 373.038  12/08/24 0.48 170.576 122.674 47.903 39.05   12.39 
real-time RS chart chart S add note Entain 647.075  12/08/24 3.98 1,109.303 800.744 308.558 38.53   26.79 
real-time RS chart chart add note Weir Group 2,122.726  12/08/24 0.79 1,849.581 1,345.522 504.059 37.46   39.99 
real-time RS chart chart add note Next 10,638.155  12/08/24 0.23 7,619.069 5,574.776 2,044.293 36.67   21.07 
real-time RS chart chart add note Hiscox 1,325.589  12/08/24 1.89 1,173.965 861.397 312.568 36.29   11.17 
real-time RS chart chart add note Land Securities 686.207  12/08/24 -0.73 790.336 582.658 207.678 35.64   6.51 
real-time RS chart chart L add note Airtel Africa 122.636  12/08/24 -0.63 84.619 62.404 22.215 35.60   34.02 
real-time RS chart chart add note Smurfit Kappa 3,409.294  12/08/24 0.07 3,659.026 2,730.458 928.568 34.01   21.42 
real-time RS chart chart add note Compass Group 2,624.420  12/08/24 0.90 1,578.666 1,185.132 393.533 33.21   4.18 
real-time RS chart chart add note InterContinental Hot 8,058.330  12/08/24 -0.61 5,251.070 3,962.120 1,288.951 32.53   14.40 
real-time RS chart chart L add note 3i Group 3,364.698  12/08/24 0.23 1,245.317 952.485 292.832 30.74   20.04 
real-time RS chart chart S add note Burberry Group 748.082  12/08/24 -2.02 1,817.807 1,399.168 418.639 29.92   1.92 
real-time RS chart chart add note WPP Group 769.488  12/08/24 1.68 846.638 660.171 186.467 28.25   9.60 
real-time RS chart chart add note Barclays 245.384  12/08/24 0.85 154.723 121.524 33.199 27.32   14.95 
real-time RS chart chart add note Ashtead 5,743.846  12/08/24 -0.43 3,550.883 2,820.232 730.651 25.91   30.84 
real-time RS chart chart add note DS Smith 495.005  12/08/24 1.19 380.173 302.168 78.005 25.82   7.64 
real-time RS chart chart L add note Lloyds Bank 63.325  12/08/24 -0.28 39.678 31.640 8.038 25.41   0.40 
real-time RS chart chart S add note RS Group 840.617  12/08/24 -0.40 912.527 729.691 182.835 25.06   25.83 
  ⇓instrument freshest ⇓ Δday 16/11/20 ⇓ Δwk 27/07/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 584.864  12/08/24 0.15 707.055 565.798 141.257 24.97   11.37 
real-time RS chart chart add note Admiral Group 3,007.938  12/08/24 0.86 3,205.271 2,585.943 619.328 23.95   20.20 
real-time RS chart chart add note Pearson 1,153.340  12/08/24 -0.72 684.757 560.762 123.995 22.11   10.14 
real-time RS chart chart add note Mondi 1,586.470  12/08/24 -0.42 1,918.703 1,574.885 343.818 21.83   11.74 
real-time RS chart chart S add note Unite 1,041.295  12/08/24 -1.11 1,202.952 999.562 203.390 20.35   10.75 
real-time RS chart chart L add note BT Group 157.755  12/08/24 8.43 142.147 118.294 23.853 20.16   0.76 
real-time RS chart chart add note Pershing Square 3,939.975  12/08/24 -0.79 2,525.196 2,104.226 420.970 20.01   32.28 
real-time RS chart chart S add note M&G 227.323  12/08/24 1.09 213.276 179.002 34.274 19.15   12.60 
real-time RS chart chart add note Scottish Mortgage 919.327  12/08/24 -0.17 1,140.519 960.149 180.370 18.79   43.64 
real-time RS chart chart add note Kingfisher 302.578  12/08/24 0.18 324.764 274.141 50.623 18.47   37.02 
real-time RS chart chart L add note Taylor Wimpey 176.151  12/08/24 0.54 167.566 142.325 25.241 17.73   2.92 
real-time RS chart chart add note Phoenix 599.804  12/08/24 0.47 850.428 731.990 118.438 16.18   12.59 
real-time RS chart chart add note Aviva 539.823  12/08/24 0.35 352.301 303.263 49.039 16.17   3.97 
real-time RS chart chart add note Ass Brit Foods 2,714.725  12/08/24 -0.90 2,294.417 1,976.681 317.736 16.07   -0.44 
real-time RS chart chart L add note St. James´s Place 770.380  12/08/24 -1.22 1,225.250 1,058.463 166.787 15.76   13.43 
real-time RS chart chart add note Johnson Matthey 1,758.161  12/08/24 0.06 2,904.254 2,511.496 392.759 15.64   10.03 
real-time RS chart chart L add note Persimmon 1,758.718  12/08/24 0.03 3,114.966 2,695.424 419.542 15.56   13.18 
real-time RS chart chart S add note Flutter 16,371.967  12/08/24 -1.28 14,493.400 12,606.744 1,886.655 14.97   30.76 
real-time RS chart chart S add note Legal & General 251.516  12/08/24 0.53 276.601 240.858 35.743 14.84   9.07 
real-time RS chart chart add note F&C Investment Trust 1,143.864  12/08/24 850.651 744.471 106.180 14.26   9.63 
real-time RS chart chart S add note B&M 495.674  12/08/24 -2.22 551.864 484.673 67.191 13.86   25.12 
real-time RS chart chart L add note Coca-Cola HBC 3,019.087  12/08/24 0.89 2,530.771 2,227.940 302.831 13.59   5.50 
real-time RS chart chart add note Prudential 708.393  12/08/24 0.41 1,436.519 1,266.148 170.370 13.46   8.17 
real-time RS chart chart S add note Spirax-Sarco 8,601.275  12/08/24 0.72 13,267.035 11,708.999 1,558.036 13.31   22.83 
real-time RS chart chart add note Intertek 5,217.624  12/08/24 0.60 6,856.493 6,076.199 780.294 12.84   10.76 
  ⇓instrument freshest ⇓ Δday 16/11/20 ⇓ Δwk 27/07/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note J Sainsbury 300.571  12/08/24 0.67 233.455 207.412 26.043 12.56   2.53 
real-time RS chart chart L add note HSBC 717.869  12/08/24 0.22 433.464 386.578 46.887 12.13   -6.87 
real-time RS chart chart L add note Smiths Group 1,943.230  12/08/24 0.52 1,755.374 1,566.127 189.247 12.08   11.38 
real-time RS chart chart add note Rightmove 598.912  12/08/24 0.04 695.460 624.918 70.542 11.29   4.76 
real-time RS chart chart S add note Diageo 2,733.121  12/08/24 1.03 3,386.439 3,047.953 338.486 11.11   7.44 
real-time RS chart chart add note Antofagasta 2,095.411  12/08/24 1.79 1,289.355 1,167.616 121.740 10.43   26.68 
real-time RS chart chart L add note Anglo American 2,488.963  12/08/24 0.29 2,394.756 2,172.980 221.775 10.21   18.70 
real-time RS chart chart L add note Experian 3,928.826  12/08/24 1.18 3,339.056 3,041.384 297.672 9.79   11.78 
real-time RS chart chart L add note Halma 2,817.294  12/08/24 0.04 2,692.428 2,457.850 234.578 9.54   9.83 
real-time RS chart chart S add note Bunzl 3,569.836  12/08/24 0.50 2,674.590 2,445.807 228.783 9.35   15.65 
real-time RS chart chart L add note BAT 3,122.770  12/08/24 3,168.480 2,934.092 234.388 7.99   -3.44 
real-time RS chart chart add note Berkeley 5,652.426  12/08/24 1.00 5,280.057 4,894.898 385.159 7.87   6.28 
real-time RS chart chart L add note Vodafone 82.991  12/08/24 0.87 142.459 132.450 10.009 7.56   1.53 
real-time RS chart chart add note Ocado 419.974  12/08/24 0.72 2,440.466 2,271.732 168.734 7.43   31.34 
real-time RS chart chart L add note Auto Trader 889.449  12/08/24 0.81 621.655 578.936 42.720 7.38   3.92 
real-time RS chart chart add note Glencore 457.378  12/08/24 1.27 217.490 202.540 14.950 7.38   10.12 
real-time RS chart chart S add note Croda 4,268.864  12/08/24 -0.05 6,874.331 6,404.642 469.689 7.33   16.51 
real-time RS chart chart S add note National Grid 1,090.796  12/08/24 -0.04 1,054.005 985.549 68.456 6.95   1.10 
real-time RS chart chart add note RELX 3,936.630  12/08/24 0.57 1,957.166 1,840.924 116.242 6.31   -4.16 
real-time RS chart chart add note Standard Chartered 804.941  12/08/24 0.92 489.988 460.915 29.073 6.31   -5.77 
real-time RS chart chart S add note United Utilities 1,102.390  12/08/24 -0.12 1,021.004 970.002 51.002 5.26   0.15 
real-time RS chart chart L add note SSE 2,093.739  12/08/24 0.86 1,514.003 1,439.129 74.874 5.20   1.09 
real-time RS chart chart L add note Tesco 371.811  12/08/24 0.91 319.858 305.091 14.767 4.84   -3.07 
real-time RS chart chart L add note Abrdn 170.520  12/08/24 2.51 297.003 284.760 12.243 4.30   2.98 
real-time RS chart chart L add note Schroders 375.936  12/08/24 -0.12 575.031 551.653 23.378 4.24   3.47 
  ⇓instrument freshest ⇓ Δday 16/11/20 ⇓ Δwk 27/07/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 2,802.801  12/08/24 -0.63 2,763.780 2,658.200 105.580 3.97   0.45 
real-time RS chart chart add note CRH (L) 7,153.050  12/08/24 -1.35 3,404.834 3,285.527 119.307 3.63   10.99 
real-time RS chart chart add note BAE Systems 1,453.242  12/08/24 2.04 542.722 523.757 18.965 3.62   -8.42 
real-time RS chart chart add note ConvaTec 258.205  12/08/24 -0.17 230.780 224.436 6.343 2.83   5.44 
real-time RS chart chart L add note Imperial Brands 2,379.147  12/08/24 0.38 1,563.615 1,521.787 41.828 2.75   -8.31 
real-time RS chart chart add note Shell 3,120.540  12/08/24 0.83 1,383.562 1,347.055 36.507 2.71   -10.55 
real-time RS chart chart add note Haleon 416.072  12/08/24 -1.01       -na- 
real-time RS chart chart add note Rio Tinto 5,509.722  12/08/24 0.56 5,331.341 5,297.789 33.553 0.63   10.41 
real-time RS chart chart L add note AstraZeneca 14,248.127  12/08/24 0.63 9,524.393 9,467.922 56.471 0.60   5.89 
real-time RS chart chart L add note Unilever Plc 5,255.530  12/08/24 -0.34 5,175.259 5,145.610 29.649 0.58   3.50 
real-time RS chart chart L add note LSE Group 11,079.647  12/08/24 1.12 9,213.343 9,174.513 38.830 0.42   2.82 
real-time RS chart chart L add note Segro 986.220  12/08/24 -0.96 999.822 1,011.605 -11.783 -1.16   0.62 
real-time RS chart chart L add note Rentokil Initial 522.877  12/08/24 1.01 582.189 596.234 -14.045 -2.36   6.29 
real-time RS chart chart add note Smith and Nephew 1,288.798  12/08/24 -0.86 1,678.447 1,747.318 -68.871 -3.94   -7.10 
real-time RS chart chart add note Centrica 141.924  12/08/24 3.29 50.103 52.671 -2.569 -4.88   -7.60 
real-time RS chart chart S add note Sage Group 1,121.009  12/08/24 1.03 756.332 803.372 -47.040 -5.86   -3.27 
real-time RS chart chart add note GSK 1,752.586  12/08/24 0.42 1,619.704 1,746.278 -126.573 -7.25   -10.83 
real-time RS chart chart L add note Hargreaves Lansdown 1,228.594  12/08/24 1,764.850 1,904.423 -139.573 -7.33   -3.69 
real-time RS chart chart add note Reckitt Benckiser 4,660.185  12/08/24 7,616.839 8,451.938 -835.099 -9.88   0.34 
real-time RS chart chart add note Beazley 816.090  12/08/24 1.24 424.545 474.053 -49.508 -10.44   -10.49 
real-time RS chart chart add note Fresnillo 602.034  12/08/24 0.93 1,225.807 1,397.526 -171.719 -12.29   35.29 
real-time RS chart chart add note BP 490.100  12/08/24 1.35 279.555 322.312 -42.757 -13.27   -21.69 
real-time RS chart chart add note Int Cons Airlines 185.571  12/08/24 -0.06 176.987 204.675 -27.688 -13.53   -27.39 
real-time RS chart chart add note DCC 5,724.893  12/08/24 -0.29 6,530.949 7,775.345 -1,244.396 -16.00   -4.21 
real-time RS chart chart add note Endeavour Mining 1,747.012  12/08/24 1.89 3,371.220 4,051.686 -680.466 -16.79   5.93 
  ⇓instrument freshest ⇓ Δday 16/11/20 ⇓ Δwk 27/07/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rolls-Royce 542.611  12/08/24 0.35 114.832 284.651 -169.818 -59.66   -64.84 
 FTSE - 99 out of 100 instruments rated - 16/11/20 / 27/07/20 - 84 did rise, Market-Ratio(16) in EUR = 84.85 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow