Freitag, 24. April 2026, 17:00UTC
 
RS Chart
Auswertung - Finanzen in Euro - 22.02.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ΔWo 27.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 340,653  12.08.24 0,25 236,322 194,735 41,587 21,36   14,32 
real-time RS chart chart add note Gr Fin Galicia 38,324  12.08.24 0,48 1,103 0,969 0,135 13,90   -12,98 
real-time RS chart chart add note Banco Macro 61,391  12.08.24 0,91 1,899 2,277 -0,379 -16,63   -24,82 
real-time RS chart chart add note Supervielle 16,313  12.08.24 1,14 0,547 0,457 0,090 19,79   -8,63 
real-time RS chart chart add note BBVA Banco Francés 36,991  12.08.24 0,75 1,284 1,276 0,009 0,69   -16,78 
real-time RS chart chart add note Bolsas y Mercados 2,642  12.08.24 0,115 0,076 0,039 51,58   12,69 
real-time RS chart chart add note Banco de Valores 3,134  12.08.24 -0,15 0,238 0,176 0,062 34,96   -1,37 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,400 0,349 0,051 14,54   12,92 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 8,331 6,969 1,362 19,54   7,03 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,123 0,094 0,029 30,81   18,48 
real-time RS chart chart add note MS&AD Insurance 23,578  9.08.24 -0,50 8,172 8,888 -0,716 -8,05   -0,56 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 3,350 1,550 1,800 116,13   63,09 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,806 0,975 0,831 85,23   54,79 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,143 1,097 1,046 95,35   46,78 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,834 2,180 -0,346 -15,87   -1,53 
real-time RS chart chart add note Mitsubishi UFJ 11,038  9.08.24 1,22 4,408 3,647 0,761 20,86   22,48 
real-time RS chart chart add note Inbursa 1,761  12.08.24 -2,28 0,726 0,549 0,178 32,42   6,54 
real-time RS chart chart add note Sumitomo Mitsui FG 70,178  9.08.24 3,71 29,447 23,731 5,716 24,08   18,26 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,268 3,260 2,008 61,60   22,47 
real-time RS chart chart add note Credit Saison 23,061  9.08.24 1,20 10,353 10,145 0,208 2,05   5,04 
real-time RS chart chart add note Beazley 847,418  12.08.24 1,24 387,590 448,897 -61,308 -13,66   -8,12 
real-time RS chart chart add note Sompo 23,151  9.08.24 0,02 10,757 10,048 0,710 7,06   4,75 
real-time RS chart chart S add note Banco del Bajio 2,072  12.08.24 0,64 0,966 0,686 0,280 40,88   19,73 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,340 1,534 0,806 52,54   22,51 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,270 3,098 1,172 37,83   18,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ΔWo 27.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note State Bank of India 9,217  12.08.24 -1,42 4,418 2,193 2,225 101,50   80,04 
real-time RS chart chart add note Resona 7,073  9.08.24 3,93 3,414 2,852 0,563 19,73   14,64 
real-time RS chart chart add note Samsung F&M Ins 262,495  12.08.24 1,00 129,582 144,703 -15,121 -10,45   -3,90 
real-time RS chart chart add note SBI Life 19,339  12.08.24 -1,17 9,630 8,655 0,975 11,27   3,00 
real-time RS chart chart add note Dai-ichi Life 29,760  9.08.24 3,15 14,884 11,398 3,485 30,58   24,93 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,474 2,686 1,788 66,57   47,23 
real-time RS chart chart add note Jyske Bank 69,793  12.08.24 0,48 35,905 22,424 13,481 60,12   33,56 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 34,220 31,520 2,700 8,57   9,43 
real-time RS chart chart add note ICICI Bank 13,303  12.08.24 0,10 6,917 4,217 2,701 64,05   49,72 
real-time RS chart chart add note KB Financial 61,088  12.08.24 0,73 31,914 25,843 6,072 23,49   13,98 
real-time RS chart chart add note Orix 26,098  9.08.24 4,68 13,960 10,477 3,484 33,25   21,30 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 237,900 205,700 32,200 15,65   8,45 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,980  9.08.24 2,72 14,136 13,629 0,508 3,72   12,62 
real-time RS chart chart L add note NatWest 387,358  12.08.24 0,48 211,507 123,229 88,278 71,64   50,23 
real-time RS chart chart add note Daiwa Securities 7,574  9.08.24 0,70 4,140 3,720 0,420 11,29   10,54 
real-time RS chart chart add note Fukuoka 28,476  9.08.24 5,30 15,870 12,608 3,261 25,87   12,91 
real-time RS chart chart add note Concordia Financial 5,975  9.08.24 3,82 3,334 2,773 0,560 20,21   15,44 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,110 9,150 0,960 10,49   4,78 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 7,280 6,460 0,820 12,69   7,58 
real-time RS chart chart add note UBS 22,815  12.08.24 0,44 12,936 8,964 3,973 44,32   26,98 
real-time RS chart chart add note Berkshire Hathaway 353,695  12.08.24 -0,30 201,317 173,138 28,179 16,28   14,00 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 26,340 18,200 8,140 44,73   24,70 
real-time RS chart chart add note Mizuho 21,751  9.08.24 2,38 12,431 10,645 1,786 16,78   13,79 
real-time RS chart chart add note Danske Bank 26,687  12.08.24 0,15 15,263 9,965 5,298 53,17   24,40 
real-time RS chart chart add note American Express 194,808  12.08.24 -0,34 111,724 78,561 33,162 42,21   26,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ΔWo 27.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Suncorp-Metway 10,964  12.08.24 1,38 6,335 5,294 1,041 19,66   12,44 
real-time RS chart chart S add note UnitedHealth 464,556  12.08.24 1,17 269,255 271,520 -2,265 -0,83   2,43 
real-time RS chart chart L add note QBE Insurance 10,541  12.08.24 0,87 6,178 4,656 1,523 32,70   12,32 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 8,962 4,881 4,081 83,61   38,96 
real-time RS chart chart add note Shinhan 40,059  12.08.24 0,19 24,065 22,669 1,396 6,16   7,17 
real-time RS chart chart add note Hana Financial 44,798  12.08.24 0,33 26,916 20,440 6,476 31,68   23,73 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,691 0,450 0,241 53,49   19,25 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,100 1,395 0,705 50,52   23,31 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 9,416 6,500 2,916 44,86   19,10 
real-time RS chart chart add note AIG 58,849  12.08.24 -0,62 36,241 22,333 13,909 62,28   33,33 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 19,930 15,172 4,758 31,36   15,37 
real-time RS chart chart L add note Axis Bank 13,206  12.08.24 1,89 8,160 5,179 2,981 57,57   46,41 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 141,100 139,900 1,200 0,86   1,48 
real-time RS chart chart add note IBK 9,981  12.08.24 0,37 6,235 5,758 0,477 8,28   1,77 
real-time RS chart chart L add note Commonwealth Bank 84,982  12.08.24 0,76 53,321 35,101 18,220 51,91   25,57 
real-time RS chart chart add note Nordea Bank 11,917  12.08.24 -0,13 7,510 5,179 2,332 45,02   18,42 
real-time RS chart chart add note Bajaj Finserv 17,683  12.08.24 -0,08 11,343 5,597 5,747 102,68   54,02 
real-time RS chart chart add note S.E.B 14,990  12.08.24 -0,10 9,671 6,464 3,206 49,60   23,45 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,070 5,244 3,826 72,96   37,81 
real-time RS chart chart add note Woori Financial 10,922  12.08.24 0,55 7,101 6,294 0,807 12,82   8,89 
real-time RS chart chart L add note Goldman Sachs 398,984  12.08.24 -0,97 260,404 169,518 90,886 53,61   44,81 
real-time RS chart chart add note National Bank CA 74,674  12.08.24 0,39 49,339 36,079 13,260 36,75   20,14 
real-time RS chart chart add note Chiba Bank 8,397  9.08.24 3,22 5,564 4,315 1,249 28,95   26,59 
real-time RS chart chart S add note Molina Healthcare 277,497  12.08.24 -0,15 184,371 157,815 26,555 16,83   18,79 
real-time RS chart chart L add note HSBC 745,427  12.08.24 0,22 499,711 477,211 22,499 4,71   18,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ΔWo 27.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Man Group 247,743  12.08.24 0,28 166,242 153,434 12,808 8,35   16,18 
real-time RS chart chart L add note Lloyds Bank 65,756  12.08.24 -0,28 44,478 35,003 9,475 27,07   25,62 
real-time RS chart chart add note National Australia B 23,431  12.08.24 1,01 15,996 9,395 6,601 70,26   39,57 
real-time RS chart chart add note Quálitas 6,557  12.08.24 -2,49 4,477 3,645 0,832 22,82   26,04 
real-time RS chart chart L add note Storebrand 10,286  12.08.24 0,38 7,055 3,957 3,097 78,26   45,26 
real-time RS chart chart add note Insurance Australia 4,662  12.08.24 0,56 3,203 3,529 -0,326 -9,24   -0,23 
real-time RS chart chart add note Swiss Life 598,788  12.08.24 0,62 411,495 320,517 90,978 28,38   21,53 
real-time RS chart chart add note BNY Mellon 51,995  12.08.24 -0,80 35,937 34,118 1,820 5,33   10,96 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 15,540 12,745 2,795 21,93   17,14 
real-time RS chart chart add note Standard Chartered 835,842  12.08.24 0,92 579,532 439,154 140,379 31,97   22,16 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,104 3,500 1,604 45,83   24,45 
real-time RS chart chart add note Barclays 254,804  12.08.24 0,85 178,583 104,384 74,199 71,08   39,49 
real-time RS chart chart add note Agricultural Bank 0,590  12.08.24 0,65 0,415 0,445 -0,030 -6,74   -0,21 
real-time RS chart chart add note Travelers Companies 172,356  12.08.24 -1,29 121,520 95,029 26,490 27,88   19,74 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,090 0,510 0,580 113,73   96,12 
real-time RS chart chart add note Swedbank 20,601  12.08.24 -0,86 14,559 10,342 4,216 40,77   13,09 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,896 1,970 0,926 46,99   35,24 
real-time RS chart chart L add note Verisk Analytics 215,608  12.08.24 -0,67 153,052 140,202 12,850 9,17   1,19 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,519 1,602 -0,083 -5,18   -3,67 
real-time RS chart chart add note Wells Fargo 42,783  12.08.24 -1,33 30,620 26,239 4,381 16,70   30,25 
real-time RS chart chart add note Manulife Financial 22,398  12.08.24 -0,35 16,068 10,725 5,343 49,82   28,53 
real-time RS chart chart add note Macquarie Group 133,029  12.08.24 1,30 95,802 59,019 36,783 62,32   31,86 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 7,521 5,160 2,361 45,76   18,68 
real-time RS chart chart L add note HSBC 6,823  12.08.24 0,63 4,930 4,709 0,221 4,70   17,12 
real-time RS chart chart add note JP Morgan Chase 169,447  12.08.24 0,19 122,785 87,391 35,394 40,50   35,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ΔWo 27.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Regional 5,055  12.08.24 -0,39 3,664 2,052 1,613 78,59   40,15 
real-time RS chart chart add note Japan Exchange 25,964  9.08.24 4,70 18,824 18,275 0,549 3,00   -3,85 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,052 2,222 1,830 82,36   55,03 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,485 5,350 2,135 39,91   18,50 
real-time RS chart chart add note Medibank Private 2,526  12.08.24 0,52 1,855 1,604 0,252 15,70   9,35 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 9,801 6,142 3,659 59,57   27,30 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 136,550 140,850 -4,300 -3,05   -4,38 
real-time RS chart chart add note Lowe´s 189,893  12.08.24 -2,02 141,687 94,179 47,507 50,44   21,55 
real-time RS chart chart L add note Royal Bank CA 97,085  12.08.24 -0,72 72,488 55,827 16,661 29,84   17,69 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,250 17,680 4,570 25,85   14,42 
real-time RS chart chart add note Mastercard 374,486  12.08.24 -0,24 279,955 244,865 35,090 14,33   5,09 
real-time RS chart chart add note DBS Bank 21,146  12.08.24 1,22 15,931 12,364 3,568 28,86   17,08 
real-time RS chart chart add note IndusInd Bank 15,322  12.08.24 0,08 11,602 4,938 6,665 134,97   71,84 
real-time RS chart chart add note F&C Investment Trust 1.187,775  12.08.24 899,514 721,033 178,481 24,75   16,57 
real-time RS chart chart add note Allianz 255,900  12.08.24 194,920 160,300 34,620 21,60   10,42 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 29,120 22,220 6,900 31,05   15,88 
real-time RS chart chart add note OCBC 8,607  12.08.24 0,29 6,615 5,700 0,915 16,05   14,16 
real-time RS chart chart S add note Banorte 5,485  12.08.24 0,58 4,233 2,294 1,939 84,50   26,65 
real-time RS chart chart add note Aviva 560,546  12.08.24 0,35 433,897 273,740 160,157 58,51   35,38 
real-time RS chart chart add note Hiscox 1.376,476  12.08.24 1,89 1.070,387 838,186 232,201 27,70   9,07 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 34,340 23,370 10,970 46,94   23,42 
real-time RS chart chart S add note DNB 20,834  12.08.24 0,14 16,501 9,937 6,564 66,06   29,99 
real-time RS chart chart add note Visa 213,578  12.08.24 0,05 171,198 158,637 12,560 7,92   2,39 
real-time RS chart chart add note Swiss Re 95,483  12.08.24 0,10 76,625 66,129 10,497 15,87   10,32 
real-time RS chart chart L add note Bank of China 0,360  12.08.24 1,19 0,291 0,347 -0,056 -16,25   -4,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ΔWo 27.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 426,643  12.08.24 0,85 344,289 281,813 62,477 22,17   10,07 
real-time RS chart chart L add note United Overseas Bank 18,228  12.08.24 0,58 14,743 12,871 1,872 14,54   12,51 
real-time RS chart chart L add note Bajaj Finance 74,954  12.08.24 -0,15 60,987 24,774 36,213 146,17   61,51 
real-time RS chart chart L add note Morgan Stanley 77,940  12.08.24 0,13 63,607 36,307 27,301 75,19   48,47 
real-time RS chart chart add note MetLife 57,403  12.08.24 -0,40 47,204 31,790 15,414 48,49   39,70 
real-time RS chart chart add note Cdn Imp Bk Comm 45,482  12.08.24 -0,36 37,556 26,934 10,621 39,43   20,63 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 49,300 27,790 21,510 77,40   40,54 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,440 6,200 0,240 3,87   6,22 
real-time RS chart chart add note Westpac Banking 18,373  12.08.24 0,61 15,443 8,740 6,703 76,70   41,83 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 37,640 24,780 12,860 51,90   24,20 
real-time RS chart chart add note Nomura 5,789  9.08.24 2,06 4,946 3,705 1,241 33,51   22,26 
real-time RS chart chart S add note Svenska Handelsbank 10,161  12.08.24 0,29 8,736 7,953 0,783 9,84   7,80 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 11,455 6,838 4,617 67,52   37,91 
real-time RS chart chart add note Samsung Life 66,420  12.08.24 -0,33 58,497 37,253 21,244 57,03   41,11 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 59,020 47,510 11,510 24,23   17,37 
real-time RS chart chart add note Ind and Comm Bk 0,762  12.08.24 1,18 0,683 0,664 0,019 2,92   5,86 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 36,700 27,220 9,480 34,83   13,98 
real-time RS chart chart S add note Bank Montreal 72,997  12.08.24 -0,10 66,464 45,877 20,587 44,87   29,36 
real-time RS chart chart L add note Bank of America 31,368  12.08.24 -0,29 28,886 21,677 7,209 33,26   30,29 
real-time RS chart chart add note Capital One 108,576  12.08.24 -1,56 100,736 54,668 46,068 84,27   59,59 
real-time RS chart chart S add note M&G 236,050  12.08.24 1,09 219,148 144,321 74,827 51,85   22,28 
real-time RS chart chart L add note HDFC Bank 18,830  12.08.24 0,60 17,558 11,268 6,290 55,82   35,45 
real-time RS chart chart add note ANZ Banking AU 18,373  12.08.24 0,93 17,253 9,330 7,923 84,92   49,38 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 19,730 14,800 4,930 33,31   23,32 
real-time RS chart chart add note ANZ Banking NZ 18,124  12.08.24 0,13 17,226 9,506 7,719 81,20   48,71 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ΔWo 27.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 43,034  12.08.24 -0,11 41,298 29,869 11,430 38,27   21,07 
real-time RS chart chart L add note LSE Group 11.504,978  12.08.24 1,12 11.157,676 8.581,320 2.576,356 30,02   20,59 
real-time RS chart chart L add note Aozora Bank 18,507  9.08.24 3,28 18,006 16,544 1,462 8,84   14,30 
real-time RS chart chart S add note Toronto-Dominion 51,238  12.08.24 0,19 50,148 37,360 12,788 34,23   22,60 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 20,150 14,200 5,950 41,90   36,38 
real-time RS chart chart add note HDFC Life 7,968  12.08.24 0,01 7,833 5,875 1,958 33,32   18,63 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 91,950 74,750 17,200 23,01   6,07 
real-time RS chart chart S add note KakaoBank 16,179  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 18,475  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,743  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Singapore Exchange 6,080  12.08.24 -0,51 6,173 6,357 -0,184 -2,90   9,30 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,690 9,504 5,186 54,57   29,00 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 17,160 15,430 1,730 11,21   11,21 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 34,540 25,010 9,530 38,10   12,21 
real-time RS chart chart S add note ASX 42,396  12.08.24 0,73 44,350 49,790 -5,441 -10,93   -7,92 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 6,290 4,710 1,580 33,55   20,55 
real-time RS chart chart L add note Bank of China (HK) 2,364  12.08.24 2,587 2,813 -0,226 -8,04   0,39 
real-time RS chart chart L add note Kotak Mahindra Bank 20,105  12.08.24 0,16 22,114 15,800 6,314 39,96   31,51 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 47,230 31,770 15,460 48,66   30,73 
real-time RS chart chart L add note China Constr Bk HK 0,588  12.08.24 1,46 0,662 0,736 -0,074 -10,05   0,41 
real-time RS chart chart add note Citigroup 47,533  12.08.24 53,844 43,003 10,842 25,21   22,92 
real-time RS chart chart add note Admiral Group 3.123,408  12.08.24 0,86 3.566,798 2.620,478 946,320 36,11   26,71 
real-time RS chart chart L add note ICBC 0,475  12.08.24 2,05 0,544 0,618 -0,074 -11,92   1,70 
real-time RS chart chart L add note Julius Bär 43,775  12.08.24 0,87 50,551 33,897 16,654 49,13   29,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ΔWo 27.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 29,780 61,800 -32,020 -51,81   -38,08 
real-time RS chart chart add note Bank Nova Scotia 40,130  12.08.24 -3,42 47,042 35,816 11,226 31,34   23,58 
real-time RS chart chart L add note China Life 3,752  12.08.24 0,44 4,417 3,637 0,780 21,44   0,55 
real-time RS chart chart S add note Legal & General 261,172  12.08.24 0,53 307,594 218,373 89,221 40,86   26,58 
real-time RS chart chart add note U.S. Bancorp 34,080  12.08.24 -1,43 41,863 33,139 8,724 26,32   23,83 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,960 4,860 2,100 43,21   52,80 
real-time RS chart chart add note Phoenix 622,829  12.08.24 0,47 821,950 652,483 169,467 25,97   11,39 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 47,460 37,470 9,990 26,66   13,30 
real-time RS chart chart add note Tryg 19,983  12.08.24 0,61 26,640 24,033 2,606 10,84   5,89 
real-time RS chart chart L add note Hargreaves Lansdown 1.275,758  12.08.24 1.768,349 1.728,071 40,278 2,33   2,08 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 17,060 15,500 1,560 10,06   10,32 
real-time RS chart chart S add note Citic Secs 2,401  12.08.24 -0,11 3,533 2,977 0,556 18,66   2,95 
real-time RS chart chart S add note Bolsa Mexicana 1,181  12.08.24 -0,17 1,767 1,580 0,187 11,86   0,48 
real-time RS chart chart L add note China Pacific Ins 3,485  12.08.24 0,22 5,422 3,821 1,601 41,90   34,05 
real-time RS chart chart L add note Industrial Bank 2,071  12.08.24 -0,55 3,284 2,089 1,194 57,17   47,92 
real-time RS chart chart add note New Zealand Exchange 0,760  12.08.24 0,80 1,212 0,699 0,514 73,54   40,66 
real-time RS chart chart L add note China Life Ins HK 1,101  12.08.24 0,58 1,775 1,936 -0,161 -8,32   -6,61 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 28,380 24,380 4,000 16,41   16,34 
real-time RS chart chart L add note Hang Seng Bank 9,744  12.08.24 0,38 16,201 15,974 0,227 1,42   11,47 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 8,290 6,590 1,700 25,80   20,13 
real-time RS chart chart add note China Merchants Bank 4,086  12.08.24 -0,65 6,895 4,379 2,516 57,46   42,99 
real-time RS chart chart L add note St. James´s Place 799,954  12.08.24 -1,22 1.410,627 910,404 500,224 54,95   32,15 
real-time RS chart chart S add note Heartland 0,639  12.08.24 0,95 1,140 0,626 0,514 82,12   52,40 
real-time RS chart chart L add note Schroders 390,368  12.08.24 -0,12 698,854 504,333 194,521 38,57   26,92 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 22,475 7,250 15,225 210,00   125,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ΔWo 27.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 3,446  12.08.24 6,669 4,256 2,413 56,71   46,77 
real-time RS chart chart L add note AIA 5,503  12.08.24 -1,33 10,666 8,458 2,208 26,11   22,25 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 2.152,000 881,600 1.270,400 144,10   72,44 
real-time RS chart chart L add note Ping An Ins 5,168  12.08.24 0,02 10,559 9,285 1,274 13,72   6,79 
real-time RS chart chart L add note Abrdn 177,066  12.08.24 2,51 377,634 244,280 133,354 54,59   35,22 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 568,000 327,500 240,500 73,44   39,88 
real-time RS chart chart add note Prudential 735,587  12.08.24 0,41 1.651,424 1.191,595 459,829 38,59   27,83 
real-time RS chart chart L add note HK Exchgs & Clrg 24,556  12.08.24 0,96 59,640 29,445 30,195 102,55   60,64 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 15,946 18,098 -2,152 -11,89   -17,24 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 15,200 14,175 1,025 7,23   3,17 
real-time RS chart chart L add note Ping An 3,568  12.08.24 0,45 10,004 9,304 0,699 7,52   6,89 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,800 11,500 6,300 54,78   44,75 
real-time RS chart chart add note PayPal 52,151  12.08.24 -1,95 225,050 111,321 113,729 102,16   56,68 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 74,900 63,980 10,920 17,07   7,98 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 48,800 54,500 -5,700 -10,46   0,99 
 Finanzen - 210 von 214 Wertpapieren bewertet - 22.02.21 / 27.04.20 - 190 davon sind besser, Markt-Kennzahl(43) in EUR = 90,48 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut