Mon, 13th Apr 2026, 7:15UTC
 
RS Chart
Assessment - GCX Global Challenges in Japanese yen - 22/02/21 - RS = 29
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 22/02/21 Δwk 3/08/20  prc diff Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 345,949.254  12/08/24 -1.05 355,496.445 301,137.964 54,358.481 18.05   20.66 
real-time RS chart chart L add note SunPower 21.004  12/08/24 -4.76 3,521.251 1,049.821 2,471.430 235.41   209.50 
real-time RS chart chart add note Nordex 1,679.161  12/08/24 -2.81 3,130.855 1,333.787 1,797.068 134.73   134.18 
real-time RS chart chart L add note Lenzing 3,878.427  12/08/24 0.83 15,334.800 5,160.634 10,174.166 197.15   132.87 
real-time RS chart chart S add note FirstGroup 23,936.585  12/08/24 0.87 12,900.311 4,725.589 8,174.722 172.99   78.47 
real-time RS chart chart L add note Hannon Armstrong SIC 3,172.591  12/08/24 -1.63 6,064.785 3,753.906 2,310.879 61.56   56.87 
real-time RS chart chart add note Befesa 3,391.547  12/08/24 0.15 6,951.776 4,188.341 2,763.435 65.98   64.65 
real-time RS chart chart L add note Solaria Energía 1,412.080  12/08/24 1.47 2,484.238 1,604.284 879.953 54.85   63.20 
real-time RS chart chart L add note Ormat Technologies 7,530.835  12/08/24 -1.10 11,056.286 6,204.549 4,851.737 78.20   48.04 
real-time RS chart chart S add note Konica Minolta 359.300  9/08/24 2.75 550.000 296.000 254.000 85.81   49.21 
real-time RS chart chart add note Interface 1,712.842  12/08/24 -0.79 1,309.573 860.005 449.568 52.28   47.52 
real-time RS chart chart L add note First Solar 23,023.077  12/08/24 3.51 9,095.601 6,451.628 2,643.974 40.98   42.55 
real-time RS chart chart add note Signify 2,670.811  12/08/24 -0.76 4,706.506 3,288.346 1,418.160 43.13   50.62 
real-time RS chart chart add note MillerKnoll 2,850.186  12/08/24 -3.49 4,038.989 2,476.093 1,562.896 63.12   39.85 
real-time RS chart chart L add note Kurita Water 5,634.000  9/08/24 -9.14 4,430.000 2,892.000 1,538.000 53.18   37.92 
real-time RS chart chart L add note Scatec 1,049.075  12/08/24 -1.46 3,194.347 1,843.164 1,351.183 73.31   51.74 
real-time RS chart chart L add note EDP Renováveis 1,790.338  12/08/24 -0.92 2,456.124 1,737.663 718.461 41.35   42.99 
real-time RS chart chart L add note Aurubis 8,229.676  12/08/24 1.02 9,361.895 7,167.548 2,194.348 30.62   42.01 
real-time RS chart chart L add note Adtalem 7,504.580  12/08/24 -0.85 4,316.236 3,599.084 717.153 19.93   32.81 
real-time RS chart chart add note STMicroelectronics 3,431.800  12/08/24 0.47 4,323.136 3,060.231 1,262.905 41.27   39.04 
real-time RS chart chart add note Pearson 153,043.248  12/08/24 -0.72 109,149.646 75,082.818 34,066.828 45.37   42.70 
real-time RS chart chart add note Smurfit Kappa 4,542.935  12/08/24 -0.97 5,198.497 3,709.673 1,488.824 40.13   36.43 
real-time RS chart chart add note Ricoh 1,254.500  9/08/24 2.12 948.000 705.000 243.000 34.47   25.71 
real-time RS chart chart S add note Xerox 1,019.724  12/08/24 -2.51 2,558.236 1,697.741 860.495 50.68   24.18 
real-time RS chart chart S add note CSX 3,518.100  12/08/24 -1.47 3,240.853 2,486.697 754.155 30.33   23.73 
  instrument freshest Δday 22/02/21 Δwk 3/08/20  prc diff Δ29   ∅-RS
real-time RS chart chart add note Steelcase 1,290.670  12/08/24 -1.76 1,493.355 1,150.561 342.793 29.79   21.02 
real-time RS chart chart S add note Dassault Systèmes 4,284.799  12/08/24 -0.03 4,614.497 3,892.913 721.584 18.54   25.77 
real-time RS chart chart L add note Rockwool 47,154.603  12/08/24 -0.22 38,768.507 35,655.318 3,113.189 8.73   24.03 
real-time RS chart chart L add note California Water 5,495.587  12/08/24 -0.42 6,013.326 4,981.878 1,031.448 20.70   16.18 
real-time RS chart chart L add note BillerudKorsnäs 1,346.148  12/08/24 0.95 1,994.435 1,718.775 275.659 16.04   27.64 
real-time RS chart chart add note Siemens Healthineers 6,425.281  12/08/24 0.08 5,978.655 4,988.613 990.042 19.85   21.96 
real-time RS chart chart S add note Union Pacific 24,862.991  12/08/24 -0.32 21,720.855 18,245.678 3,475.177 19.05   15.36 
real-time RS chart chart L add note Sonova 32,627.983  12/08/24 -1.52 28,228.309 24,356.661 3,871.648 15.90   18.16 
real-time RS chart chart S add note Intel 2,033.147  12/08/24 -1.78 6,375.638 5,121.854 1,253.783 24.48   13.08 
real-time RS chart chart L add note Ørsted 7,174.580  12/08/24 0.63 16,899.357 15,236.371 1,662.986 10.91   19.49 
real-time RS chart chart S add note Medtronic 8,526.404  12/08/24 -1.04 12,155.823 10,321.120 1,834.704 17.78   12.16 
real-time RS chart chart add note Swiss Re 12,201.763  12/08/24 0.10 9,791.915 8,378.230 1,413.685 16.87   15.23 
real-time RS chart chart L add note Geberit 61,337.322  12/08/24 -0.72 64,481.622 59,564.156 4,917.466 8.26   14.02 
real-time RS chart chart add note Cdn Nat Railway 12,693.433  12/08/24 -0.01 11,297.322 10,356.813 940.508 9.08   12.38 
real-time RS chart chart add note Hannover Rück 29,059.446  12/08/24 5.23 18,031.169 18,348.922 -317.753 -1.73   5.87 
real-time RS chart chart L add note Henkel 9,975.287  12/08/24 0.75 10,688.356 10,475.838 212.517 2.03   4.01 
real-time RS chart chart S add note United Utilities 146,282.420  12/08/24 -0.12 132,139.419 125,775.499 6,363.920 5.06   7.70 
real-time RS chart chart S add note Fabege 1,145.942  12/08/24 -2.01 1,500.593 1,343.891 156.702 11.66   6.99 
real-time RS chart chart add note ConvaTec 34,262.751  12/08/24 -0.17 27,694.245 28,408.966 -714.721 -2.52   4.06 
real-time RS chart chart add note Coloplast 15,198.080  12/08/24 0.25 16,280.711 18,748.336 -2,467.625 -13.16   0.06 
real-time RS chart chart add note Gecina 11,897.249  12/08/24 -0.64 14,350.817 13,599.642 751.175 5.52   -0.76 
real-time RS chart chart S add note bioMérieux 12,350.904  12/08/24 -0.67 14,108.016 17,389.094 -3,281.078 -18.87   -2.23 
real-time RS chart chart add note Smith and Nephew 171,017.878  12/08/24 -0.86 209,334.167 214,175.885 -4,841.718 -2.26   -0.38 
real-time RS chart chart add note Drägerwerk 5,846.393  12/08/24 0.44 8,293.571 9,860.052 -1,566.481 -15.89   -4.25 
real-time RS chart chart S add note Severn Trent 371,919.503  12/08/24 -0.63 325,318.610 341,184.749 -15,866.138 -4.65   -0.84 
  instrument freshest Δday 22/02/21 Δwk 3/08/20  prc diff Δ29   ∅-RS
real-time RS chart chart S add note Pennon Group 86,914.363  12/08/24 -0.84 128,381.760 148,488.813 -20,107.053 -13.54   -9.65 
 GCX - 50 out of 50 instruments rated - 22/02/21 / 3/08/20 - 42 did rise, Market-Ratio(29) in JPY = 84.00 % 
 
Technical Chart
GCX RS = 29 - B/S = 86/76
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions GCX Global Challenges in Japanese yen * A29 - 86/76 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  29/05/06 140  RT RS QC  Nordex 100  12   823.531  2,195.703    1,372.172 167  26,466 1,189  
short 29/05/06  11/12/06 196  RT RS QC  Intel 100  13   2,006.841  2,407.866 1,605.816  -401.025 -20  21,253 -34  
long 11/12/06  11/06/07 182  RT RS QC  Vestas Wind Systems 100  21   970.174  1,624.533    654.359 67  34,994 181  
short 11/06/07  24/08/09 805  RT RS QC  AMD 100  20   1,693.269  377.497 7,595.187  5,901.918 349  153,033 97  
long 24/08/09  21/12/09 119  RT RS QC  Renault 100  33   4,592.408  4,500.590    -91.818 -2  150,003 -6  
short 21/12/09  27/02/12 798  RT RS QC  REC Silicon 100  32   4,668.049  536.241 40,635.972  35,967.923 771  1,300,976 169  
long 27/02/12  23/04/12 56  RT RS QC  CA 100  592   2,195.317  2,157.647    -37.670 -2  1,278,676 -11  
short 23/04/12  11/02/13 294  RT RS QC  REC Silicon 100  3,410   374.869  127.160 1,105.124  730.254 195  3,768,843 283  
long 11/02/13  25/11/13 287  RT RS QC  SunPower 100  4,309   874.503  2,997.314    2,122.811 243  12,916,033 379  
short 25/11/13   6/01/14 42  RT RS QC  Aurubis 100  2,216   5,827.622  6,228.051 5,427.193  -400.429 -7  12,028,683 -46  
long 6/01/14   3/02/14 28  RT RS QC  Vestas Wind Systems 100  16,972   708.712  654.710    -54.002 -8  11,112,161 -64  
short 3/02/14   3/03/14 28  RT RS QC  Aurubis 100  2,002   5,550.223  5,417.345 5,686.361  136.137 2  11,384,708 37  
long 3/03/14  14/04/14 42  RT RS QC  Vestas Wind Systems 100  16,329   697.170  822.937    125.767 18  13,438,359 323  
short 14/04/14  28/04/14 14  RT RS QC  EJR 100  556,299   24.157  24.377 23.937  -0.220 -1  13,315,973 -21  
long 28/04/14  19/05/14 21  RT RS QC  Vestas Wind Systems 100  15,224   874.628  981.773    107.145 12  14,947,148 645  
short 19/05/14   2/03/15 287  RT RS QC  Energy Recovery 100  31,963   467.629  413.283 529.121  61.492 13  16,912,616 17  
long 2/03/15   1/06/15 91  RT RS QC  Shimano 100  90,456   186.970  176.950    -10.020 -5  16,006,247 -20  
short 1/06/15   5/10/20 1953  RT RS QC  REC Silicon 100  63,361   252.617  57.861 1,102.902  850.285 337  69,881,160 32  
long 5/10/20   2/11/20 28  RT RS QC  SunPower 100  42,487   1,644.746  1,765.665    120.919 7  75,018,650 152  
short 2/11/20   5/04/21 154  RT RS QC  Konica Minolta 100  26,602,358   2.820  5.870 0.000  -2.820 -100  0 -100  
long 5/04/21  21/06/21 77  RT RS QC  REC Silicon 100  0   248.711  228.694    -20.016 -8  0 0  
short 21/06/21  13/05/24 1057  RT RS QC  bioMérieux 100  0   12,055.966  16,354.588 7,757.344  -4,298.622 -36  0 0  
long 13/05/24  27/05/24 14  RT RS QC  Interface 100  0   2,489.208  2,454.154    -35.054 -1  0 0  
short 27/05/24  12/08/24 77  RT RS QC  SunPower 100  0   457.607  32.315 6,480.121  6,022.514 1,316  0 0  
accum 9/01/06 12/08/247399 days out of 7406 invested (100%) -100 0 -41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort 21/12/09 27/02/127984,668.05536.2440,635.9735,967.92 770.51 
 short 23/04/12 11/02/13294374.87127.161,105.12730.25 194.80 
 short  1/06/15  5/10/201953252.6257.861,102.90850.29 336.59 
 long  5/04/21 21/06/2177248.71228.69-20.02 -8.0510,202.47 
 SunPowerlong 11/02/13 25/11/13287874.502,997.312,122.81 242.74 
 long  5/10/20  2/11/20281,644.751,765.66120.92 7.35 
 short 27/05/24 12/08/2477457.6132.316,480.126,022.51 1,316.095,110.39 
 AMDshort 11/06/07 24/08/098051,693.27377.507,595.195,901.92 348.55348.55 
 Nordexlong  9/01/06 29/05/06140823.532,195.701,372.17 166.62166.62 
 Vestas Wind Systemslong 11/12/06 11/06/07182970.171,624.53654.36 67.45 
 long  6/01/14  3/02/1428708.71654.71-54.00 -7.62 
 long  3/03/14 14/04/1442697.17822.94125.77 18.04 
 long 28/04/14 19/05/1421874.63981.77107.14 12.25104.96 
 Energy Recoveryshort 19/05/14  2/03/15287467.63413.28529.1261.49 13.1513.15 
 EJRshort 14/04/14 28/04/141424.1624.3823.94-0.22 -0.91-0.91 
 Interfacelong 13/05/24 27/05/24142,489.212,454.15-35.05 -1.41-1.41 
 CAlong 27/02/12 23/04/12562,195.322,157.65-37.67 -1.72-1.72 
 Renaultlong 24/08/09 21/12/091194,592.414,500.59-91.82 -2.00-2.00 
 Aurubisshort 25/11/13  6/01/14425,827.626,228.055,427.19-400.43 -6.87 
 short  3/02/14  3/03/14285,550.225,417.345,686.36136.14 2.45-4.59 
 Shimanolong  2/03/15  1/06/1591186.97176.95-10.02 -5.36-5.36 
 Intelshort 29/05/06 11/12/061962,006.842,407.871,605.82-401.03 -19.98-19.98 
 bioMérieuxshort 21/06/21 13/05/24105712,055.9716,354.597,757.34-4,298.62 -35.66-35.66 
 Konica Minoltashort  2/11/20  5/04/211542.825.870.00-2.82 -100.00-100.00 


Annotations
1/03/24GCXAdtalem Global Education replaces Benesse
29/02/24GCXComponent update:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa and Solaria Energia replace
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher and SKF
7/07/21Dassault Systèmesstock split 1:5 (five for one)
29/06/21CSXstock split 1:3 (three for one)
20/09/17bioMérieuxstock split 1:3 (three for one)
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17GCXmachine learning processed for all techniques
18/03/16GCXSonova replaces Accenture
4/09/15GCXSwiss Re replaces BWT
18/08/15GCXcomplete analysis
1/07/15Scatec Solarmonitoring started
10/03/15GCXAccenture and Autodesk replace Interface and J Sainsbury