Thu, Nov 27th, 2025, 12:41UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 2/22/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 11/23/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 2,204.401  8/12/24 0.30 1,750.066 1,682.795 67.272 4.00   11.78 
real-time RS chart chart add note Aegon 43.720  8/12/24 0.22 31.851 23.810 8.040 33.77   54.37 
real-time RS chart chart add note MetLife 451.215  8/12/24 -0.40 371.049 309.421 61.627 19.92   39.11 
real-time RS chart chart add note AIG 462.584  8/12/24 -0.62 284.876 260.880 23.996 9.20   32.78 
real-time RS chart chart add note Samsung Life 522.093  8/12/24 -0.33 459.815 442.110 17.704 4.00   40.56 
real-time RS chart chart L add note Storebrand 80.853  8/12/24 0.38 55.453 45.828 9.624 21.00   44.77 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 42.620 34.250 8.370 24.44   33.43 
real-time RS chart chart add note Ageas 333.128  8/12/24 0.33 371.251 323.079 48.172 14.91   30.19 
real-time RS chart chart add note Dai-ichi Life 233.927  8/09/24 3.15 116.994 103.654 13.340 12.87   24.37 
real-time RS chart chart add note Aviva 4,406.175  8/12/24 0.35 3,410.645 2,844.399 566.246 19.91   34.84 
real-time RS chart chart L add note AIA 43.255  8/12/24 -1.33 83.842 73.661 10.181 13.82   21.68 
real-time RS chart chart add note Lowe´s 1,492.658  8/12/24 -2.02 1,113.728 1,008.030 105.698 10.49   21.30 
real-time RS chart chart add note Manulife Financial 176.062  8/12/24 -0.35 126.301 108.989 17.311 15.88   28.02 
real-time RS chart chart add note Travelers Companies 1,354.806  8/12/24 -1.29 955.205 883.133 72.072 8.16   19.23 
real-time RS chart chart add note Quálitas 51.540  8/12/24 -2.49 35.190 31.109 4.081 13.12   25.53 
real-time RS chart chart S add note Molina Healthcare 2,181.269  8/12/24 -0.15 1,449.248 1,359.171 90.077 6.63   18.34 
real-time RS chart chart add note NN 351.050  8/12/24 0.74 295.869 268.402 27.467 10.23   23.82 
real-time RS chart chart add note Swiss Life 4,706.774  8/12/24 0.62 3,234.554 2,933.160 301.394 10.28   21.02 
real-time RS chart chart add note ASR 344.683  8/12/24 0.46 269.930 248.618 21.311 8.57   23.04 
real-time RS chart chart add note Prudential 5,782.081  8/12/24 0.41 12,981.018 11,084.921 1,896.097 17.11   27.35 
real-time RS chart chart add note Admiral Group 24,551.550  8/12/24 0.86 28,036.815 25,201.765 2,835.050 11.25   26.20 
real-time RS chart chart add note HDFC Life 62.629  8/12/24 0.01 61.573 58.502 3.071 5.25   18.20 
real-time RS chart chart S add note Legal & General 2,052.939  8/12/24 0.53 2,417.845 2,279.200 138.645 6.08   26.07 
real-time RS chart chart add note Berkshire Hathaway 2,780.218  8/12/24 -0.30 1,582.448 1,505.715 76.733 5.10   13.50 
real-time RS chart chart S add note Sun Life Financial 338.272  8/12/24 -0.11 324.627 297.499 27.127 9.12   20.61 
  ⇓instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 11/23/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Generali 176.468  8/12/24 1.35 122.152 110.757 11.395 10.29   16.62 
real-time RS chart chart S add note Scor 134.650  8/12/24 1.06 223.081 225.719 -2.638 -1.17   15.78 
real-time RS chart chart add note Axa 254.287  8/12/24 -0.77 156.660 147.722 8.937 6.05   14.93 
real-time RS chart chart add note Vienna Insurance 234.243  8/12/24 1.36 174.896 153.595 21.301 13.87   13.98 
real-time RS chart chart add note Sampo 318.272  8/12/24 0.40 288.480 275.724 12.757 4.63   13.57 
real-time RS chart chart L add note Ping An 28.045  8/12/24 0.45 78.634 75.143 3.491 4.65   6.40 
real-time RS chart chart add note Swiss Re 750.543  8/12/24 0.10 602.311 603.208 -0.896 -0.15   9.84 
real-time RS chart chart L add note Zurich Insurance 3,353.630  8/12/24 0.85 2,706.287 2,702.543 3.744 0.14   9.63 
real-time RS chart chart add note Allianz 2,011.502  8/12/24 1,532.169 1,531.278 0.891 0.06   10.00 
real-time RS chart chart add note Talanx 522.723  8/12/24 1.92 268.986 239.739 29.247 12.20   8.94 
real-time RS chart chart add note Sompo 181.981  8/09/24 0.02 84.557 84.240 0.318 0.38   4.31 
real-time RS chart chart L add note Münchener Rück 3,452.332  8/12/24 1.01 1,870.013 1,831.926 38.087 2.08   8.10 
real-time RS chart chart S add note UnitedHealth 3,651.640  8/12/24 1.17 2,116.477 2,197.896 -81.418 -3.70   2.03 
real-time RS chart chart add note FBD 101.400  8/12/24 0.39 57.224 54.522 2.703 4.96   7.04 
real-time RS chart chart add note Phoenix 4,895.750  8/12/24 0.47 6,460.934 6,871.775 -410.841 -5.98   10.98 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 83.000 86.220 -3.220 -3.73   6.31 
real-time RS chart chart add note Uniqa 60.369  8/12/24 0.26 50.622 48.680 1.942 3.99   5.65 
real-time RS chart chart add note SBI Life 152.015  8/12/24 -1.17 75.700 73.568 2.132 2.90   2.61 
real-time RS chart chart add note Tryg 157.077  8/12/24 0.61 209.401 186.184 23.217 12.47   5.47 
real-time RS chart chart add note Hiscox 10,819.790  8/12/24 1.89 8,413.774 9,595.248 -1,181.473 -12.31   8.48 
real-time RS chart chart L add note Glanbia 142.354  8/12/24 0.50 79.470 75.551 3.918 5.19   4.36 
real-time RS chart chart L add note QBE Insurance 82.854  8/12/24 0.87 48.566 47.693 0.873 1.83   11.95 
real-time RS chart chart add note MS&AD Insurance 185.333  8/09/24 -0.50 64.238 66.622 -2.384 -3.58   -1.07 
real-time RS chart chart add note Medibank Private 19.856  8/12/24 0.52 14.585 13.757 0.828 6.02   8.91 
real-time RS chart chart add note Hannover Rück 1,787.478  8/12/24 5.23 1,109.117 1,121.587 -12.471 -1.11   1.07 
  ⇓instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 11/23/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 34.720 42.640 -7.920 -18.57   0.29 
real-time RS chart chart L add note China Life Ins HK 8.651  8/12/24 0.58 13.952 14.918 -0.967 -6.48   -6.97 
real-time RS chart chart add note Mapfre 16.774  8/12/24 11.940 12.369 -0.429 -3.46   -4.12 
real-time RS chart chart add note Samsung F&M Ins 2,063.345  8/12/24 1.00 1,018.576 1,217.276 -198.700 -16.32   -4.35 
real-time RS chart chart add note Insurance Australia 36.642  8/12/24 0.56 25.178 24.589 0.589 2.40   -0.73 
real-time RS chart chart add note Beazley 6,661.132  8/12/24 1.24 3,046.649 3,263.261 -216.612 -6.64   -8.48 
real-time RS chart chart L add note DFV 48.735  8/12/24 -0.80 125.344 151.866 -26.522 -17.46   -17.48 
real-time RS chart chart add note Mandatum 33.171  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 2/22/21 / 11/23/20 - 42 did rise, Market-Ratio(13) in CNY = 75.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.