Thu, 8th Oct 2026, 15:46UTC
 
RS Chart
Assessment - Finance in Japanese yen - 22/02/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 43,532.026  12/08/24 0.25 30,199.581 22,611.213 7,588.369 33.56   19.41 
real-time RS chart chart L add note flatexDEGIRO 1,566.066  12/08/24 0.20 2,872.080 841.819 2,030.261 241.18   137.40 
real-time RS chart chart add note permanent tsb 197.436  12/08/24 1.31 139.291 59.218 80.073 135.22   105.07 
real-time RS chart chart L add note State Bank of India 1,177.839  12/08/24 -1.42 564.568 254.584 309.984 121.76   88.35 
real-time RS chart chart add note IndusInd Bank 1,958.016  12/08/24 0.08 1,482.662 573.342 909.320 158.60   80.29 
real-time RS chart chart add note Adyen 140,313.420  12/08/24 1.14 275,004.080 102,365.221 172,638.859 168.65   81.37 
real-time RS chart chart L add note HK Exchgs & Clrg 3,137.986  12/08/24 0.96 7,621.404 3,418.911 4,202.493 122.92   68.46 
real-time RS chart chart add note Capital One 13,874.967  12/08/24 -1.56 12,873.096 6,347.650 6,525.445 102.80   67.07 
real-time RS chart chart L add note Bajaj Finance 9,578.311  12/08/24 -0.15 7,793.579 2,876.631 4,916.948 170.93   69.61 
real-time RS chart chart add note PayPal 6,664.437  12/08/24 -1.95 28,759.156 12,925.871 15,833.284 122.49   64.55 
real-time RS chart chart add note Bank of Ireland 1,202.759  12/08/24 -0.93 428.097 179.975 248.121 137.86   70.93 
real-time RS chart chart add note Bajaj Finserv 2,259.723  12/08/24 -0.08 1,449.556 649.830 799.727 123.07   61.37 
real-time RS chart chart L add note Morgan Stanley 9,959.899  12/08/24 0.13 8,128.387 4,215.681 3,912.706 92.81   55.59 
real-time RS chart chart L add note China Merchants B HK 440.348  12/08/24 852.242 494.150 358.092 72.47   53.48 
real-time RS chart chart add note Aegon 710.768  12/08/24 0.22 517.805 258.003 259.802 100.70   62.23 
real-time RS chart chart add note AIB 638.439  12/08/24 -0.38 230.789 113.210 117.579 103.86   61.90 
real-time RS chart chart add note ICICI Bank 1,699.938  12/08/24 0.10 883.959 489.606 394.352 80.54   56.68 
real-time RS chart chart L add note Goldman Sachs 50,986.197  12/08/24 -0.97 33,277.026 19,683.186 13,593.840 69.06   51.47 
real-time RS chart chart L add note Multitude 705.401  12/08/24 -0.72 889.418 564.309 325.109 57.61   59.49 
real-time RS chart chart L add note Axis Bank 1,687.617  12/08/24 1.89 1,042.821 601.348 441.473 73.41   53.20 
real-time RS chart chart add note Bolsas y Mercados 337.649  12/08/24 14.633 8.772 5.862 66.82   18.14 
real-time RS chart chart add note MetLife 7,335.501  12/08/24 -0.40 6,032.229 3,691.268 2,340.961 63.42   46.11 
real-time RS chart chart add note Banco Bilbao Viz 1,140.398  12/08/24 0.27 571.732 311.880 259.853 83.32   53.84 
real-time RS chart chart L add note Industrial Bank 264.668  12/08/24 -0.55 419.599 242.577 177.022 72.98   54.60 
real-time RS chart chart add note Banco BPM 738.882  12/08/24 -0.31 273.854 127.376 146.478 115.00   53.78 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Umweltbank 720.736  12/08/24 -1.40 2,274.662 1,335.300 939.363 70.35   51.28 
real-time RS chart chart L add note NatWest 49,500.503  12/08/24 0.48 27,028.518 14,308.482 12,720.035 88.90   57.02 
real-time RS chart chart S add note Heartland 81.699  12/08/24 0.95 145.671 72.679 72.992 100.43   59.56 
real-time RS chart chart add note JP Morgan Chase 21,653.644  12/08/24 0.19 15,690.726 10,147.232 5,543.494 54.63   41.79 
real-time RS chart chart add note China Merchants Bank 522.182  12/08/24 -0.65 881.142 508.473 372.669 73.29   49.60 
real-time RS chart chart add note AIG 7,520.333  12/08/24 -0.62 4,631.290 2,593.110 2,038.180 78.60   39.43 
real-time RS chart chart add note Samsung Life 8,487.792  12/08/24 -0.33 7,475.313 4,325.503 3,149.810 72.82   47.89 
real-time RS chart chart add note BNP Paribas 7,571.558  12/08/24 6,300.047 3,226.780 3,073.267 95.24   47.20 
real-time RS chart chart add note ANZ Banking NZ 2,316.097  12/08/24 0.13 2,201.256 1,103.817 1,097.439 99.42   55.69 
real-time RS chart chart add note Hypoport 33,123.168  12/08/24 4.68 72,584.720 38,027.008 34,557.713 90.88   46.79 
real-time RS chart chart S add note Regional 645.946  12/08/24 -0.39 468.285 238.250 230.035 96.55   46.51 
real-time RS chart chart L add note HDFC Bank 2,406.264  12/08/24 0.60 2,243.779 1,308.385 935.394 71.49   41.79 
real-time RS chart chart add note ING Groep 1,946.497  12/08/24 0.21 1,145.254 566.748 578.506 102.07   45.57 
real-time RS chart chart add note ANZ Banking AU 2,347.839  12/08/24 0.93 2,204.739 1,083.305 1,121.434 103.52   56.41 
real-time RS chart chart L add note Storebrand 1,314.444  12/08/24 0.38 901.510 459.504 442.007 96.19   52.17 
real-time RS chart chart add note Credit Agricole 1,687.467  12/08/24 0.57 1,463.834 793.981 669.854 84.37   44.36 
real-time RS chart chart add note Mediobanca 1,792.894  12/08/24 0.94 1,159.055 608.897 550.159 90.35   44.32 
real-time RS chart chart L add note Bank of America 4,008.534  12/08/24 -0.29 3,691.380 2,516.968 1,174.411 46.66   36.15 
real-time RS chart chart add note Wells Fargo 5,467.233  12/08/24 -1.33 3,912.967 3,046.744 866.224 28.43   35.73 
real-time RS chart chart add note Societe Generale 2,622.251  12/08/24 0.44 2,574.969 1,648.805 926.164 56.17   42.39 
real-time RS chart chart add note Banco Santander 522.533  12/08/24 -0.24 370.016 228.719 141.297 61.78   41.19 
real-time RS chart chart L add note Kotak Mahindra Bank 2,569.257  12/08/24 0.16 2,825.885 1,834.582 991.304 54.03   37.55 
real-time RS chart chart add note Barclays 32,561.449  12/08/24 0.85 22,821.123 12,120.283 10,700.840 88.29   45.92 
real-time RS chart chart add note American Express 24,894.496  12/08/24 -0.34 14,277.185 9,122.000 5,155.186 56.51   32.58 
real-time RS chart chart L add note China Pacific Ins 445.286  12/08/24 0.22 692.883 443.665 249.219 56.17   40.13 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Jyske Bank 8,918.819  12/08/24 0.48 4,588.294 2,603.720 1,984.574 76.22   39.73 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 711.000 501.000 210.000 41.92   32.27 
real-time RS chart chart add note New Zealand Exchange 97.114  12/08/24 0.80 154.920 81.115 73.805 90.99   47.51 
real-time RS chart chart L add note Julius Bär 5,594.039  12/08/24 0.87 6,459.895 3,935.885 2,524.010 64.13   35.64 
real-time RS chart chart add note Westpac Banking 2,347.839  12/08/24 0.61 1,973.449 1,014.776 958.673 94.47   48.39 
real-time RS chart chart add note Ageas 5,415.740  12/08/24 0.33 6,035.522 3,688.910 2,346.612 63.61   36.75 
real-time RS chart chart add note U.S. Bancorp 4,355.093  12/08/24 -1.43 5,349.613 3,847.841 1,501.772 39.03   29.35 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,902.000 1,323.500 578.500 43.71   30.58 
real-time RS chart chart add note Aviva 71,632.229  12/08/24 0.35 55,447.665 31,784.796 23,662.869 74.45   41.58 
real-time RS chart chart add note Banco de Valores 400.481  12/08/24 -0.15 30.418 20.478 9.940 48.54   3.44 
real-time RS chart chart L add note Abrdn 22,627.322  12/08/24 2.51 48,257.813 28,364.070 19,893.743 70.14   41.40 
real-time RS chart chart add note Citigroup 6,074.236  12/08/24 6,880.774 4,993.185 1,887.589 37.80   28.39 
real-time RS chart chart add note National Australia B 2,994.285  12/08/24 1.01 2,044.167 1,090.919 953.248 87.38   46.12 
real-time RS chart chart add note UBS 2,915.517  12/08/24 0.44 1,653.104 1,040.779 612.325 58.83   32.87 
real-time RS chart chart L add note AIA 703.202  12/08/24 -1.33 1,363.046 982.072 380.974 38.79   27.76 
real-time RS chart chart add note FinecoBank 1,844.649  12/08/24 0.94 1,877.235 1,103.538 773.697 70.11   35.15 
real-time RS chart chart add note Lowe´s 24,266.489  12/08/24 -2.02 18,106.138 10,935.461 7,170.678 65.57   27.45 
real-time RS chart chart S add note Bank Montreal 9,328.255  12/08/24 -0.10 8,493.424 5,326.942 3,166.482 59.44   35.35 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 632.100 430.200 201.900 46.93   27.81 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 563.300 423.500 139.800 33.01   27.80 
real-time RS chart chart add note Manulife Financial 2,862.277  12/08/24 -0.35 2,053.300 1,245.319 807.982 64.88   34.45 
real-time RS chart chart L add note St. James´s Place 102,226.084  12/08/24 -1.22 180,264.087 105,709.735 74,554.351 70.53   38.29 
real-time RS chart chart add note Deutsche Bank 1,700.629  12/08/24 0.14 1,252.470 713.166 539.304 75.62   33.31 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,784.000 1,216.500 567.500 46.65   26.66 
real-time RS chart chart add note Travelers Companies 22,025.407  12/08/24 -1.29 15,528.999 11,034.123 4,494.876 40.74   25.15 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banorte 700.928  12/08/24 0.58 540.916 266.386 274.530 103.06   32.65 
real-time RS chart chart add note Quálitas 837.899  12/08/24 -2.49 572.095 423.249 148.845 35.17   31.81 
real-time RS chart chart S add note Molina Healthcare 35,461.399  12/08/24 -0.15 23,560.769 18,324.430 5,236.338 28.58   24.20 
real-time RS chart chart add note Erste Group Bank 5,891.119  12/08/24 0.37 3,365.989 2,113.257 1,252.732 59.28   30.37 
real-time RS chart chart add note Bankinter 932.100  12/08/24 0.19 652.240 406.396 245.845 60.49   30.15 
real-time RS chart chart add note NN 5,707.101  12/08/24 0.74 4,810.016 2,877.280 1,932.735 67.17   30.06 
real-time RS chart chart add note Danske Bank 3,410.288  12/08/24 0.15 1,950.455 1,157.036 793.419 68.57   30.21 
real-time RS chart chart S add note DNB 2,662.369  12/08/24 0.14 2,108.691 1,153.837 954.853 82.75   36.16 
real-time RS chart chart add note Swiss Life 76,519.131  12/08/24 0.62 52,584.904 37,216.197 15,368.707 41.30   27.00 
real-time RS chart chart add note Hana Financial 5,724.765  12/08/24 0.33 3,439.590 2,373.324 1,066.266 44.93   29.48 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,763.000 2,755.500 1,007.500 36.56   23.46 
real-time RS chart chart add note ASR 5,603.592  12/08/24 0.46 4,388.309 2,713.561 1,674.748 61.72   29.23 
real-time RS chart chart add note Azimut 2,670.811  12/08/24 1.41 2,521.297 1,718.472 802.824 46.72   28.96 
real-time RS chart chart add note Intesa Sanpaolo 443.495  12/08/24 0.54 268.359 162.001 106.358 65.65   28.99 
real-time RS chart chart add note Prudential 94,000.657  12/08/24 0.41 211,035.470 138,359.695 72,675.774 52.53   33.65 
real-time RS chart chart L add note HSBC 871.889  12/08/24 0.63 630.036 546.749 83.287 15.23   21.95 
real-time RS chart chart add note Bank Nova Scotia 5,128.247  12/08/24 -3.42 6,011.450 4,158.693 1,852.756 44.55   29.13 
real-time RS chart chart add note Caixabank 636.266  12/08/24 0.52 299.029 178.117 120.911 67.88   28.11 
real-time RS chart chart add note Commerzbank 1,587.152  12/08/24 0.89 673.198 378.528 294.669 77.85   28.41 
real-time RS chart chart L add note Schroders 49,885.146  12/08/24 -0.12 89,306.542 58,559.626 30,746.916 52.51   32.71 
real-time RS chart chart add note Admiral Group 399,140.341  12/08/24 0.86 455,801.109 304,271.537 151,529.571 49.80   32.54 
real-time RS chart chart add note Macquarie Group 16,999.786  12/08/24 1.30 12,242.541 6,852.856 5,389.685 78.65   38.13 
real-time RS chart chart add note HDFC Life 1,018.180  12/08/24 0.01 1,001.004 682.198 318.805 46.73   24.09 
real-time RS chart chart S add note Legal & General 33,375.115  12/08/24 0.53 39,307.483 25,355.961 13,951.521 55.02   32.32 
real-time RS chart chart S add note Toronto-Dominion 6,547.709  12/08/24 0.19 6,408.432 4,338.013 2,070.419 47.73   28.14 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Lloyds Bank 8,402.955  12/08/24 -0.28 5,683.829 4,064.274 1,619.555 39.85   31.04 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 426.000 322.000 104.000 32.30   20.56 
real-time RS chart chart L add note MLP 737.348  12/08/24 0.87 803.799 546.892 256.907 46.98   26.00 
real-time RS chart chart add note Berkshire Hathaway 45,198.660  12/08/24 -0.30 25,726.238 20,103.574 5,622.664 27.97   19.10 
real-time RS chart chart S add note Sun Life Financial 5,499.375  12/08/24 -0.11 5,277.532 3,468.121 1,809.411 52.17   26.60 
real-time RS chart chart L add note Deutsche Pfandbrief 631.794  12/08/24 0.20 1,059.379 765.185 294.194 38.45   25.43 
real-time RS chart chart add note Cdn Imp Bk Comm 5,812.124  12/08/24 -0.36 4,799.235 3,127.414 1,671.822 53.46   26.22 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 436.300 331.100 105.200 31.77   19.66 
real-time RS chart chart S add note Banco del Bajio 264.787  12/08/24 0.64 123.442 79.618 43.824 55.04   25.03 
real-time RS chart chart add note National Bank CA 9,542.592  12/08/24 0.39 6,305.016 4,189.216 2,115.801 50.51   25.73 
real-time RS chart chart add note Unicaja Banco 146.959  12/08/24 -0.86 88.303 52.274 36.029 68.92   24.76 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,301.000 1,921.000 380.000 19.78   19.10 
real-time RS chart chart add note ABN AMRO 1,953.909  12/08/24 0.92 1,203.271 754.735 448.536 59.43   24.42 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,588.500 1,236.000 352.500 28.52   18.78 
real-time RS chart chart add note S.E.B 1,915.623  12/08/24 -0.10 1,235.812 750.607 485.206 64.64   29.17 
real-time RS chart chart L add note Nordea Bank 1,331.572  12/08/24 -0.19 961.109 599.143 361.966 60.41   24.17 
real-time RS chart chart add note DBS Bank 2,702.287  12/08/24 1.22 2,035.860 1,435.574 600.286 41.82   22.37 
real-time RS chart chart add note Banca Mediolanum 1,307.292  12/08/24 1.29 956.508 621.205 335.304 53.98   24.00 
real-time RS chart chart add note Banco Comercial 48.279  12/08/24 0.16 15.680 10.891 4.788 43.97   23.71 
real-time RS chart chart add note Supervielle 2,084.618  12/08/24 1.14 69.937 53.050 16.887 31.83   -4.49 
real-time RS chart chart L add note Unipol 1,146.915  12/08/24 0.06 545.663 359.718 185.945 51.69   23.55 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,028.000 1,464.000 564.000 38.52   18.00 
real-time RS chart chart S add note M&G 30,164.832  12/08/24 1.09 28,004.917 16,757.562 11,247.355 67.12   28.04 
real-time RS chart chart add note Standard Chartered 106,812.204  12/08/24 0.92 74,058.434 50,991.437 23,066.997 45.24   27.48 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,806.500 1,582.500 224.000 14.15   17.43 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KBC 8,508.258  12/08/24 -0.21 7,542.166 5,516.529 2,025.637 36.72   22.66 
real-time RS chart chart L add note Hang Seng Bank 1,245.168  12/08/24 0.38 2,070.312 1,854.794 215.518 11.62   16.15 
real-time RS chart chart add note Generali 2,868.886  12/08/24 1.35 1,985.857 1,479.860 505.996 34.19   22.32 
real-time RS chart chart add note BNY Mellon 6,644.483  12/08/24 -0.80 4,592.433 3,961.517 630.916 15.93   15.81 
real-time RS chart chart L add note Royal Bank CA 12,406.538  12/08/24 -0.72 9,263.203 6,482.220 2,780.984 42.90   23.02 
real-time RS chart chart L add note Commonwealth Bank 10,859.796  12/08/24 0.76 6,813.892 4,075.719 2,738.173 67.18   31.45 
real-time RS chart chart S add note Scor 2,189.043  12/08/24 1.06 3,626.680 2,830.835 795.845 28.11   21.51 
real-time RS chart chart add note Banca Generali 4,866.243  12/08/24 0.74 3,721.245 2,580.031 1,141.214 44.23   21.20 
real-time RS chart chart add note OCBC 1,099.842  12/08/24 0.29 845.359 661.875 183.484 27.72   19.16 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 529.000 431.900 97.100 22.48   15.39 
real-time RS chart chart add note Axa 4,134.007  12/08/24 -0.77 2,546.855 1,761.666 785.188 44.57   20.58 
real-time RS chart chart add note Vienna Insurance 3,808.142  12/08/24 1.36 2,843.328 2,052.878 790.450 38.50   19.56 
real-time RS chart chart add note Sampo 5,174.217  12/08/24 0.40 4,689.893 3,160.596 1,529.297 48.39   19.21 
real-time RS chart chart add note Nordea Bank 1,522.838  12/08/24 -0.13 959.718 601.298 358.420 59.61   23.91 
real-time RS chart chart L add note HSBC 95,258.141  12/08/24 0.22 63,858.016 55,410.429 8,447.587 15.25   23.12 
real-time RS chart chart add note KB Financial 7,806.498  12/08/24 0.73 4,078.304 3,000.653 1,077.650 35.91   19.26 
real-time RS chart chart L add note United Overseas Bank 2,329.311  12/08/24 0.58 1,883.966 1,494.508 389.458 26.06   17.44 
real-time RS chart chart S add note Edenred 4,586.383  12/08/24 -0.25 6,064.913 4,350.754 1,714.159 39.40   18.45 
real-time RS chart chart add note Banco Sabadell 228.489  12/08/24 0.45 51.052 40.500 10.552 26.05   17.71 
real-time RS chart chart L add note Ping An 455.929  12/08/24 0.45 1,278.363 1,080.348 198.015 18.33   11.57 
real-time RS chart chart add note F&C Investment Trust 151,785.764  12/08/24 114,948.868 83,721.259 31,227.609 37.30   21.86 
real-time RS chart chart add note Gr Fin Galicia 4,897.384  12/08/24 0.48 140.991 112.469 28.521 25.36   -9.08 
real-time RS chart chart S add note DWS 4,234.961  12/08/24 0.61 4,413.867 2,903.986 1,509.880 51.99   17.39 
real-time RS chart chart add note Swiss Re 12,201.763  12/08/24 0.10 9,791.915 7,678.382 2,113.533 27.53   15.23 
real-time RS chart chart L add note Zurich Insurance 54,520.761  12/08/24 0.85 43,996.740 32,722.124 11,274.616 34.46   15.02 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Man Group 31,659.019  12/08/24 0.28 21,244.089 17,815.724 3,428.365 19.24   21.25 
real-time RS chart chart add note Raiffeisen Bank Int 2,122.592  12/08/24 1.59 2,192.876 1,791.624 401.253 22.40   16.09 
real-time RS chart chart add note Mastercard 47,855.613  12/08/24 -0.24 35,775.402 28,431.983 7,343.419 25.83   9.82 
real-time RS chart chart L add note Singapore Exchange 776.967  12/08/24 -0.51 788.896 738.187 50.709 6.87   14.00 
real-time RS chart chart add note Allianz 32,701.461  12/08/24 24,908.827 18,612.914 6,295.913 33.83   15.42 
real-time RS chart chart L add note W&W 1,546.259  12/08/24 -0.49 2,180.097 1,799.752 380.346 21.13   15.16 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,323.000 1,178.000 145.000 12.31   9.49 
real-time RS chart chart add note Talanx 8,498.035  12/08/24 1.92 4,372.974 3,659.882 713.092 19.48   14.15 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,374.670 1,166.670 208.000 17.83   9.43 
real-time RS chart chart add note Woori Financial 1,395.707  12/08/24 0.55 907.446 730.861 176.585 24.16   13.78 
real-time RS chart chart add note Swedbank 2,632.552  12/08/24 -0.86 1,860.456 1,200.885 659.571 54.92   18.47 
real-time RS chart chart L add note Münchener Rück 56,125.368  12/08/24 1.01 30,401.241 23,884.444 6,516.797 27.28   13.39 
real-time RS chart chart S add note UnitedHealth 59,365.576  12/08/24 1.17 34,408.069 31,526.986 2,881.083 9.14   7.01 
real-time RS chart chart add note Visa 27,293.106  12/08/24 0.05 21,877.332 18,419.876 3,457.456 18.77   6.92 
real-time RS chart chart L add note Worldline 997.784  12/08/24 -0.79 9,571.471 7,428.910 2,142.561 28.84   12.94 
real-time RS chart chart add note FBD 1,648.491  12/08/24 0.39 930.311 750.090 180.221 24.03   12.24 
real-time RS chart chart add note Phoenix 79,591.365  12/08/24 0.47 105,036.932 75,761.749 29,275.183 38.64   16.44 
real-time RS chart chart add note BBVA Banco Francés 4,727.091  12/08/24 0.75 164.127 148.105 16.022 10.82   -13.10 
real-time RS chart chart add note Shinhan 5,119.170  12/08/24 0.19 3,075.287 2,632.152 443.135 16.84   11.92 
real-time RS chart chart add note Unicredit 4,417.700  12/08/24 0.38 1,064.618 809.191 255.427 31.57   11.76 
real-time RS chart chart L add note Verisk Analytics 27,552.500  12/08/24 -0.67 19,558.536 16,279.327 3,279.210 20.14   5.76 
real-time RS chart chart L add note ICBC 60.700  12/08/24 2.05 69.507 71.700 -2.193 -3.06   5.88 
real-time RS chart chart add note Inbursa 225.013  12/08/24 -2.28 92.823 63.694 29.128 45.73   11.38 
real-time RS chart chart L add note Ping An Ins 660.369  12/08/24 0.02 1,349.351 1,078.121 271.230 25.16   11.54 
real-time RS chart chart add note Uniqa 981.427  12/08/24 0.26 822.968 719.901 103.067 14.32   10.73 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Euronext 11,826.965  12/08/24 1.26 11,750.291 8,679.447 3,070.844 35.38   10.96 
real-time RS chart chart add note SBI Life 2,471.345  12/08/24 -1.17 1,230.672 1,004.967 225.705 22.46   7.59 
real-time RS chart chart add note Tryg 2,553.635  12/08/24 0.61 3,404.274 2,790.590 613.683 21.99   10.57 
real-time RS chart chart L add note Bank of China (HK) 302.146  12/08/24 330.600 326.665 3.934 1.20   4.61 
real-time RS chart chart L add note China Constr Bk HK 75.198  12/08/24 1.46 84.547 85.404 -0.857 -1.00   4.57 
real-time RS chart chart add note Ind and Comm Bk 97.381  12/08/24 1.18 87.301 77.074 10.228 13.27   10.38 
real-time RS chart chart add note Hiscox 175,899.876  12/08/24 1.89 136,784.714 97,324.299 39,460.415 40.55   13.89 
real-time RS chart chart L add note Glanbia 2,314.277  12/08/24 0.50 1,291.957 1,062.434 229.523 21.60   9.37 
real-time RS chart chart add note Suncorp-Metway 1,401.049  12/08/24 1.38 809.514 614.680 194.833 31.70   17.47 
real-time RS chart chart L add note LSE Group 1,470,221.168  12/08/24 1.12 1,425,839.366 996,402.768 429,436.597 43.10   26.05 
real-time RS chart chart L add note QBE Insurance 1,346.971  12/08/24 0.87 789.546 540.614 248.932 46.05   17.37 
real-time RS chart chart S add note Svenska Handelsbank 1,298.480  12/08/24 0.29 1,116.324 923.445 192.879 20.89   12.51 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,044.330 1,032.000 12.330 1.19   3.67 
real-time RS chart chart S add note Nexi 725.336  12/08/24 0.46 1,942.408 1,645.902 296.506 18.01   7.85 
real-time RS chart chart S add note Citic Secs 306.774  12/08/24 -0.11 451.463 345.695 105.768 30.60   7.71 
real-time RS chart chart add note Medibank Private 322.807  12/08/24 0.52 237.113 186.204 50.910 27.34   14.21 
real-time RS chart chart add note IBK 1,275.534  12/08/24 0.37 796.736 668.567 128.169 19.17   6.31 
real-time RS chart chart add note Hannover Rück 29,059.446  12/08/24 5.23 18,031.169 16,244.209 1,786.960 11.00   5.87 
real-time RS chart chart S add note creditshelf 6.390  12/08/24 6,236.152 6,328.159 -92.006 -1.45   5.17 
real-time RS chart chart S add note Bolsa Mexicana 150.907  12/08/24 -0.17 225.776 183.402 42.374 23.10   5.06 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,405.500 2,122.000 283.500 13.36   0.54 
real-time RS chart chart L add note Bank of China 46.067  12/08/24 1.19 37.125 40.279 -3.155 -7.83   -0.53 
real-time RS chart chart L add note China Life 479.426  12/08/24 0.44 564.451 422.314 142.137 33.66   5.36 
real-time RS chart chart add note Agricultural Bank 75.434  12/08/24 0.65 52.999 51.635 1.364 2.64   4.00 
real-time RS chart chart add note BPER Banca 608.919  12/08/24 -0.27 234.367 253.126 -18.759 -7.41   2.31 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 163,029.153  12/08/24 225,977.343 200,651.506 25,325.837 12.62   6.55 
real-time RS chart chart L add note China Life Ins HK 140.640  12/08/24 0.58 226.813 224.790 2.023 0.90   -2.53 
real-time RS chart chart add note Mapfre 272.704  12/08/24 194.113 186.013 8.100 4.35   0.45 
real-time RS chart chart add note Samsung F&M Ins 33,544.284  12/08/24 1.00 16,559.237 16,801.903 -242.666 -1.44   0.26 
real-time RS chart chart add note Banco Macro 7,845.209  12/08/24 0.91 242.638 264.444 -21.806 -8.25   -21.67 
real-time RS chart chart add note Deutsche Börse 23,660.319  12/08/24 0.54 17,449.725 16,354.516 1,095.208 6.70   -0.21 
real-time RS chart chart add note Insurance Australia 595.696  12/08/24 0.56 409.333 409.787 -0.454 -0.11   3.95 
real-time RS chart chart add note Beazley 108,291.597  12/08/24 1.24 49,530.091 52,122.806 -2,592.715 -4.97   -4.23 
real-time RS chart chart S add note ASX 5,417.834  12/08/24 0.73 5,667.427 5,781.319 -113.891 -1.97   -3.89 
real-time RS chart chart L add note DFV 792.298  12/08/24 -0.80 2,037.739 2,101.413 -63.674 -3.03   -13.59 
real-time RS chart chart S add note Grenke 3,252.256  12/08/24 -2.12 3,805.586 7,175.783 -3,370.197 -46.97   -35.73 
real-time RS chart chart S add note KakaoBank 2,067.539  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,360.874  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 539.274  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 22/02/21 / 27/04/20 - 198 did rise, Market-Ratio(43) in JPY = 94.29 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247577 days out of 7584 invested (100%) 202,741 20,284,101 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut