Sonntag, 22. März 2026, 1:00UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 22.02.21 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 31.08.20  K-Diff Δ25   ⇓∅-RS
real-time RS chart chart add note Nikkei 225 274,082  9.08.24 0,56 235,981 183,084 52,897 28,89   25,99 
real-time RS chart chart L add note Taiyo Yuden 26,489  9.08.24 -5,08 45,700 22,597 23,103 102,24   59,70 
real-time RS chart chart L add note GS Yuasa 18,452  9.08.24 2,70 26,371 13,902 12,470 89,70   67,73 
real-time RS chart chart add note Advantest 45,324  9.08.24 -0,41 18,918 10,029 8,889 88,64   59,83 
real-time RS chart chart L add note Japan Steel Works 32,256  9.08.24 1,33 22,592 12,105 10,486 86,62   56,98 
real-time RS chart chart L add note Renesas Electronics 17,118  9.08.24 0,44 9,821 5,277 4,543 86,09   76,16 
real-time RS chart chart add note Nippon Yūsen 35,417  9.08.24 0,82 7,969 4,373 3,596 82,24   69,74 
real-time RS chart chart add note Konami 89,091  9.08.24 0,89 58,377 32,321 26,056 80,62   72,28 
real-time RS chart chart add note Lasertec 210,658  9.08.24 -0,92 114,093 63,297 50,797 80,25   66,15 
real-time RS chart chart add note Screen 75,757  9.08.24 -0,50 36,662 20,453 16,209 79,25   61,52 
real-time RS chart chart add note SUMCO 12,235  9.08.24 -7,32 19,720 11,378 8,342 73,32   44,94 
real-time RS chart chart add note Kawasaki Kisen 14,946  9.08.24 -1,14 1,795 1,040 0,755 72,64   60,94 
real-time RS chart chart add note Sumitomo Metal 28,500  9.08.24 1,59 43,650 25,611 18,038 70,43   64,91 
real-time RS chart chart add note Mitsui O.S.K. Lines 35,691  9.08.24 -0,55 8,751 5,177 3,574 69,04   48,26 
real-time RS chart chart add note Tokyo Electron 201,972  9.08.24 0,70 120,771 71,604 49,166 68,66   62,39 
real-time RS chart chart add note Hitachi Zosen 6,933  9.08.24 1,26 5,533 3,315 2,217 66,89   62,85 
real-time RS chart chart L add note Fujikura 23,773  9.08.24 19,70 4,108 2,469 1,640 66,42   47,99 
real-time RS chart chart add note Fast Retailing 310,196  9.08.24 -0,50 273,629 166,890 106,739 63,96   57,22 
real-time RS chart chart L add note Nidec 45,551  9.08.24 0,80 114,641 70,505 44,137 62,60   68,08 
real-time RS chart chart L add note Sharp 6,785  9.08.24 1,96 16,746 10,420 6,326 60,71   59,19 
real-time RS chart chart S add note Konica Minolta 2,812  9.08.24 2,75 4,304 2,714 1,590 58,59   43,31 
real-time RS chart chart add note Softbank Group 59,379  9.08.24 4,88 82,401 52,204 30,197 57,84   70,91 
real-time RS chart chart L add note Murata Manufacturing 21,621  9.08.24 -1,32 25,777 16,563 9,214 55,63   38,08 
real-time RS chart chart add note Kobe Steel 12,751  9.08.24 1,62 4,977 3,220 1,757 54,55   45,70 
real-time RS chart chart add note NTN 1,980  9.08.24 2,80 2,465 1,614 0,851 52,72   37,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 31.08.20  K-Diff Δ25   ⇓∅-RS
real-time RS chart chart L add note Kawasaki Heavy 32,765  9.08.24 0,92 18,053 11,884 6,169 51,91   34,15 
real-time RS chart chart add note Mitsui Ming & Smltg 32,906  9.08.24 6,64 30,401 20,160 10,241 50,80   47,66 
real-time RS chart chart add note Tokai Carbon 6,788  9.08.24 3,81 11,855 7,873 3,983 50,59   37,50 
real-time RS chart chart add note Sumitomo Chemical 3,377  9.08.24 2,06 4,085 2,730 1,355 49,65   39,12 
real-time RS chart chart add note Takara 8,365  9.08.24 -2,29 11,730 7,857 3,873 49,30   44,96 
real-time RS chart chart add note Ebara 13,694  9.08.24 -1,07 6,432 4,323 2,109 48,79   44,18 
real-time RS chart chart S add note Denso 16,504  9.08.24 -0,19 13,053 8,816 4,237 48,06   42,93 
real-time RS chart chart add note Toyota Tsusho 19,172  9.08.24 3,70 12,012 8,149 3,862 47,40   44,90 
real-time RS chart chart add note Tokyu Fudosan 7,295  9.08.24 -1,07 5,306 3,608 1,698 47,05   27,61 
real-time RS chart chart S add note Yaskawa Electric 34,784  9.08.24 0,18 44,370 30,185 14,185 46,99   38,56 
real-time RS chart chart add note Nippon Steel 24,798  9.08.24 1,83 12,141 8,264 3,877 46,91   38,04 
real-time RS chart chart add note Fanuc 30,417  9.08.24 -0,66 43,172 29,441 13,732 46,64   32,07 
real-time RS chart chart add note Oji Paper 4,403  9.08.24 1,11 5,548 3,790 1,758 46,39   30,71 
real-time RS chart chart add note TDK 69,262  9.08.24 -1,49 42,413 29,037 13,376 46,06   37,45 
real-time RS chart chart add note Panasonic 8,283  9.08.24 1,34 11,280 7,737 3,543 45,79   41,59 
real-time RS chart chart S add note Toto 34,001  9.08.24 0,23 53,604 36,831 16,773 45,54   43,21 
real-time RS chart chart add note Nitto Denko 83,575  9.08.24 1,57 73,793 50,954 22,839 44,82   39,40 
real-time RS chart chart add note Shin-Etsu 46,537  9.08.24 0,03 29,329 20,389 8,940 43,85   32,97 
real-time RS chart chart L add note Minebea Mitsumi 21,254  9.08.24 -0,97 20,894 14,550 6,343 43,60   33,49 
real-time RS chart chart add note Yamaha Motor 9,156  9.08.24 -0,85 6,286 4,407 1,879 42,64   38,67 
real-time RS chart chart S add note Sony 96,447  9.08.24 0,28 93,748 65,741 28,006 42,60   42,62 
real-time RS chart chart S add note M3 9,019  9.08.24 -2,00 68,863 48,580 20,283 41,75   60,09 
real-time RS chart chart S add note Hino Motors 3,494  9.08.24 -0,42 7,958 5,649 2,309 40,88   29,85 
real-time RS chart chart add note Komatsu 30,261  9.08.24 2,71 25,456 18,229 7,226 39,64   35,54 
real-time RS chart chart add note Fuji Electric 57,101  9.08.24 0,26 36,505 26,229 10,277 39,18   44,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 31.08.20  K-Diff Δ25   ⇓∅-RS
real-time RS chart chart L add note Nexon 20,909  9.08.24 -15,47 27,310 19,646 7,665 39,01   39,22 
real-time RS chart chart add note Toray Industries 5,629  9.08.24 -2,24 5,531 3,985 1,546 38,78   28,25 
real-time RS chart chart S add note JTEKT 7,159  9.08.24 0,96 8,968 6,480 2,488 38,39   31,54 
real-time RS chart chart L add note Hitachi 25,456  9.08.24 3,73 7,722 5,586 2,136 38,24   31,82 
real-time RS chart chart add note Seiko Epson 19,313  9.08.24 1,56 13,835 10,017 3,819 38,12   30,63 
real-time RS chart chart add note JFE 14,418  9.08.24 0,60 8,710 6,353 2,356 37,09   28,85 
real-time RS chart chart S add note Denka 16,202  9.08.24 -0,55 32,240 23,594 8,647 36,65   32,01 
real-time RS chart chart add note Pacific Metals 10,494  9.08.24 5,59 19,563 14,424 5,140 35,63   36,05 
real-time RS chart chart L add note J. Front Retailing 10,991  9.08.24 -0,88 7,919 5,839 2,080 35,62   18,38 
real-time RS chart chart add note Amada 11,210  9.08.24 -4,69 10,087 7,469 2,618 35,05   29,23 
real-time RS chart chart S add note Nissan Motor 3,210  9.08.24 -0,56 4,595 3,414 1,181 34,59   32,16 
real-time RS chart chart L add note Recruit 64,966  9.08.24 6,81 42,844 31,854 10,990 34,50   39,35 
real-time RS chart chart add note Aeon 27,459  9.08.24 1,18 27,780 20,801 6,979 33,55   30,27 
real-time RS chart chart add note Orix 26,098  9.08.24 4,68 13,960 10,460 3,501 33,47   21,30 
real-time RS chart chart add note NTT Data 14,860  9.08.24 1,44 12,654 9,589 3,064 31,95   22,86 
real-time RS chart chart L add note DeNA 12,141  9.08.24 7,07 17,630 13,364 4,267 31,93   37,92 
real-time RS chart chart L add note Bandai Namco 22,193  9.08.24 -5,94 22,808 17,372 5,436 31,29   23,84 
real-time RS chart chart add note T&D 17,216  9.08.24 1,73 11,480 8,782 2,697 30,71   35,88 
real-time RS chart chart L add note Shiseido 26,215  9.08.24 -12,07 63,777 48,825 14,951 30,62   18,47 
real-time RS chart chart add note Dentsu 30,159  9.08.24 0,21 28,719 22,027 6,692 30,38   27,95 
real-time RS chart chart S add note Keio 26,966  9.08.24 -0,89 65,576 50,716 14,860 29,30   24,16 
real-time RS chart chart add note Mitsui Chem 25,127  9.08.24 -2,19 25,354 19,725 5,629 28,54   27,03 
real-time RS chart chart S add note AGC 35,824  9.08.24 0,59 30,558 23,776 6,782 28,53   19,77 
real-time RS chart chart add note Keyence 468,033  9.08.24 0,08 444,088 345,600 98,488 28,50   21,65 
real-time RS chart chart add note Chiba Bank 8,397  9.08.24 3,22 5,564 4,352 1,212 27,86   26,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 31.08.20  K-Diff Δ25   ⇓∅-RS
real-time RS chart chart S add note Kubota 15,271  9.08.24 1,80 19,340 15,164 4,177 27,55   38,29 
real-time RS chart chart S add note Asahi Kasei 7,439  9.08.24 -1,15 8,980 7,042 1,938 27,52   22,87 
real-time RS chart chart add note Kikkoman 12,697  9.08.24 -0,46 11,582 9,115 2,467 27,06   28,40 
real-time RS chart chart add note Canon 35,410  9.08.24 1,64 18,300 14,495 3,805 26,25   9,93 
real-time RS chart chart S add note Nippon Express 53,932  9.08.24 -0,55 62,524 49,609 12,916 26,04   29,37 
real-time RS chart chart add note Mitsubishi UFJ 11,038  9.08.24 1,22 4,408 3,501 0,907 25,90   22,48 
real-time RS chart chart L add note Sumitomo Pharma 3,787  9.08.24 1,04 13,311 10,618 2,693 25,36   15,29 
real-time RS chart chart add note Dowa 36,427  9.08.24 1,33 32,671 26,070 6,600 25,32   21,30 
real-time RS chart chart add note Nippon Electric Glas 26,465  9.08.24 2,11 19,579 15,634 3,945 25,23   28,74 
real-time RS chart chart S add note Mazda Motor 8,721  9.08.24 1,32 6,722 5,380 1,342 24,94   25,43 
real-time RS chart chart add note Tosoh 14,254  9.08.24 0,33 15,565 12,462 3,103 24,90   24,77 
real-time RS chart chart L add note Takashimaya 17,580  9.08.24 -1,84 8,232 6,614 1,618 24,46   13,00 
real-time RS chart chart L add note Fujifilm 26,677  9.08.24 2,25 16,519 13,308 3,211 24,13   15,93 
real-time RS chart chart add note Hoya 154,120  9.08.24 0,90 102,199 82,404 19,795 24,02   13,15 
real-time RS chart chart add note Resonac 25,213  9.08.24 4,14 20,283 16,354 3,929 24,02   12,97 
real-time RS chart chart S add note Oriental Land 30,660  9.08.24 -0,15 28,234 22,771 5,463 23,99   16,07 
real-time RS chart chart L add note Isetan Mitsukoshi 18,307  9.08.24 1,50 5,728 4,621 1,107 23,97   15,48 
real-time RS chart chart add note Bridgestone 43,681  9.08.24 -1,33 32,859 26,593 6,266 23,56   15,96 
real-time RS chart chart add note NGK Insulators 13,902  9.08.24 0,82 14,719 11,924 2,796 23,45   17,88 
real-time RS chart chart add note Mitsui Fudosan 11,229  9.08.24 -0,24 6,247 5,064 1,183 23,37   15,27 
real-time RS chart chart S add note NSK 5,589  9.08.24 0,90 7,935 6,433 1,502 23,36   19,43 
real-time RS chart chart L add note Sumitomo El 16,676  9.08.24 2,55 12,125 9,882 2,243 22,70   19,78 
real-time RS chart chart add note CyberAgent 6,894  9.08.24 -1,09 13,675 11,176 2,499 22,36   20,92 
real-time RS chart chart add note Yokogawa Electric 25,589  9.08.24 -0,24 16,770 13,712 3,058 22,30   22,31 
real-time RS chart chart S add note Okuma 46,365  9.08.24 -1,40 46,717 38,334 8,383 21,87   20,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 31.08.20  K-Diff Δ25   ⇓∅-RS
real-time RS chart chart L add note Marubeni 17,814  9.08.24 1,04 6,155 5,061 1,095 21,63   29,27 
real-time RS chart chart S add note Odakyu Electric Rail 11,089  9.08.24 0,18 25,237 20,753 4,483 21,60   17,58 
real-time RS chart chart add note Rakuten 6,100  9.08.24 0,80 8,960 7,382 1,578 21,38   11,60 
real-time RS chart chart add note Asahi Group 40,668  9.08.24 -2,18 35,590 29,378 6,212 21,15   13,80 
real-time RS chart chart add note Seven & i 13,088  9.08.24 -0,54 10,961 9,054 1,907 21,06   13,91 
real-time RS chart chart S add note Keisei El Railway 32,522  9.08.24 -2,76 29,658 24,686 4,972 20,14   12,35 
real-time RS chart chart L add note Omron 41,506  9.08.24 0,23 73,715 61,477 12,238 19,91   21,98 
real-time RS chart chart add note Concordia Financial 5,975  9.08.24 3,82 3,334 2,785 0,549 19,70   15,44 
real-time RS chart chart add note Tokyo Tatemono 18,159  9.08.24 -0,22 12,208 10,214 1,993 19,51   15,95 
real-time RS chart chart L add note Aozora Bank 18,507  9.08.24 3,28 18,006 15,073 2,934 19,46   14,30 
real-time RS chart chart add note Sumitomo Mitsui FG 70,178  9.08.24 3,71 29,447 24,670 4,777 19,36   18,26 
real-time RS chart chart add note IHI 38,814  9.08.24 -0,04 14,860 12,462 2,399 19,25   17,39 
real-time RS chart chart S add note Casio 8,866  9.08.24 0,22 16,081 13,522 2,559 18,93   13,40 
real-time RS chart chart add note Sumitomo Heavy 24,462  9.08.24 -2,22 22,701 19,092 3,609 18,91   16,48 
real-time RS chart chart add note Nintendo 61,045  9.08.24 3,11 53,236 44,893 8,343 18,58   27,93 
real-time RS chart chart add note Ricoh 9,817  9.08.24 2,12 7,418 6,274 1,144 18,24   20,63 
real-time RS chart chart L add note Itochu 52,665  9.08.24 6,05 25,432 21,549 3,884 18,02   23,43 
real-time RS chart chart add note Mitsubishi Corp 21,844  9.08.24 1,77 7,780 6,626 1,153 17,41   17,36 
real-time RS chart chart add note Sapporo 47,461  9.08.24 -0,07 17,560 14,970 2,590 17,30   9,03 
real-time RS chart chart add note Dai-ichi Life 29,760  9.08.24 3,15 14,884 12,703 2,181 17,17   24,93 
real-time RS chart chart add note Yokohama Rubber 24,141  9.08.24 2,88 15,345 13,142 2,204 16,77   22,31 
real-time RS chart chart S add note Mitsubishi Chemical 6,518  9.08.24 -0,14 5,724 4,904 0,820 16,73   10,70 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,980  9.08.24 2,72 14,136 12,149 1,987 16,36   12,62 
real-time RS chart chart add note Idemitsu Kōsan 7,904  9.08.24 3,67 4,291 3,697 0,595 16,09   11,80 
real-time RS chart chart add note Sumitomo Realty 34,236  9.08.24 -0,57 28,758 24,773 3,985 16,09   16,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 31.08.20  K-Diff Δ25   ⇓∅-RS
real-time RS chart chart S add note Nippon Tel & Tel 1,140  9.08.24 0,21 0,882 0,763 0,119 15,60   8,07 
real-time RS chart chart add note Mitsubishi Materials 18,875  9.08.24 2,16 20,330 17,628 2,702 15,33   13,51 
real-time RS chart chart add note Nomura 5,789  9.08.24 2,06 4,946 4,308 0,638 14,82   22,26 
real-time RS chart chart add note Mitsubishi Heavy 13,538  9.08.24 1,67 2,391 2,084 0,307 14,73   9,02 
real-time RS chart chart S add note JGC 9,441  9.08.24 6,82 10,603 9,265 1,338 14,44   22,99 
real-time RS chart chart add note Mitsui & Co 22,318  9.08.24 1,24 8,665 7,572 1,093 14,43   22,50 
real-time RS chart chart add note Sojitz 24,493  9.08.24 0,55 10,995 9,613 1,381 14,37   10,53 
real-time RS chart chart add note Fukuoka 28,476  9.08.24 5,30 15,870 13,886 1,984 14,29   12,91 
real-time RS chart chart add note Inpex 16,026  9.08.24 1,39 6,072 5,331 0,741 13,91   17,63 
real-time RS chart chart add note Citizen 7,129  9.08.24 1,79 3,036 2,666 0,370 13,87   13,85 
real-time RS chart chart add note Fujitsu 18,922  9.08.24 2,37 12,446 10,934 1,512 13,83   20,23 
real-time RS chart chart add note Toyota 19,153  9.08.24 -0,14 12,614 11,085 1,530 13,80   10,24 
real-time RS chart chart S add note Mitsubishi Motors 3,021  9.08.24 1,05 2,293 2,018 0,275 13,64   11,60 
real-time RS chart chart add note Japan Post 10,646  9.08.24 0,52 7,043 6,201 0,842 13,58   8,60 
real-time RS chart chart add note Ajinomoto 40,066  9.08.24 0,04 17,744 15,634 2,110 13,49   7,99 
real-time RS chart chart add note Tokyo Electric Power 4,919  9.08.24 -3,50 2,801 2,469 0,333 13,49   5,78 
real-time RS chart chart S add note Japan Airlines 17,748  9.08.24 -1,48 18,906 16,726 2,180 13,03   15,79 
real-time RS chart chart L add note Mercari 16,433  9.08.24 0,70 42,961 38,057 4,904 12,89   45,90 
real-time RS chart chart S add note Kyocera 12,505  9.08.24 -0,62 13,585 12,040 1,545 12,83   8,74 
real-time RS chart chart add note Sumitomo Corp 24,822  9.08.24 2,03 12,251 10,875 1,375 12,65   15,68 
real-time RS chart chart L add note Furukawa Electric 25,393  9.08.24 1,76 22,467 20,002 2,465 12,32   12,70 
real-time RS chart chart L add note DIC 22,326  9.08.24 4,83 22,380 19,962 2,418 12,11   6,44 
real-time RS chart chart S add note West Japan Railway 20,397  9.08.24 -2,18 24,697 22,039 2,658 12,06   5,98 
real-time RS chart chart add note Suzuki Motor 12,724  9.08.24 0,31 9,621 8,602 1,019 11,84   15,70 
real-time RS chart chart S add note SMC 506,691  9.08.24 -0,17 515,377 460,879 54,498 11,82   13,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 31.08.20  K-Diff Δ25   ⇓∅-RS
real-time RS chart chart add note Ube Industries 19,528  9.08.24 1,88 16,754 14,993 1,761 11,74   11,78 
real-time RS chart chart add note Daiwa House 33,680  9.08.24 -0,85 25,041 22,474 2,567 11,42   9,30 
real-time RS chart chart add note Teijin 10,173  9.08.24 -1,18 14,657 13,166 1,491 11,33   2,58 
real-time RS chart chart add note NEC 93,317  9.08.24 2,71 49,221 44,229 4,993 11,29   18,09 
real-time RS chart chart add note Kyowa Kirin 23,214  9.08.24 0,17 24,141 21,695 2,446 11,28   9,25 
real-time RS chart chart add note Resona 7,073  9.08.24 3,93 3,414 3,086 0,328 10,65   14,64 
real-time RS chart chart L add note Yamaha 21,590  9.08.24 -1,53 45,152 40,905 4,247 10,38   8,32 
real-time RS chart chart L add note Eneos 5,367  9.08.24 1,55 3,622 3,288 0,334 10,16   14,57 
real-time RS chart chart add note Mitsubishi Estate 17,826  9.08.24 -0,52 14,473 13,146 1,327 10,09   6,30 
real-time RS chart chart add note Chugai 47,907  9.08.24 2,60 41,083 37,353 3,730 9,99   6,13 
real-time RS chart chart S add note Nissan Chemical 35,770  9.08.24 0,59 48,830 44,466 4,364 9,81   16,06 
real-time RS chart chart S add note Central Jap. Railway 25,135  9.08.24 -2,10 27,545 25,145 2,401 9,55   8,26 
real-time RS chart chart L add note Daikin 132,483  9.08.24 -3,40 172,940 157,965 14,975 9,48   18,24 
real-time RS chart chart add note Daiwa Securities 7,574  9.08.24 0,70 4,140 3,782 0,358 9,46   10,54 
real-time RS chart chart S add note EJR 20,127  9.08.24 -0,87 19,889 18,190 1,700 9,34   3,12 
real-time RS chart chart add note Mizuho 21,751  9.08.24 2,38 12,431 11,378 1,053 9,25   13,79 
real-time RS chart chart S add note Nikon 11,820  9.08.24 -5,24 7,191 6,583 0,609 9,25   8,17 
real-time RS chart chart L add note Kuraray 13,530  9.08.24 5,49 9,359 8,585 0,774 9,02   4,91 
real-time RS chart chart S add note KDDI 35,284  9.08.24 -0,22 26,536 24,353 2,182 8,96   5,31 
real-time RS chart chart S add note Comsys 23,378  9.08.24 2,43 25,432 23,436 1,997 8,52   4,61 
real-time RS chart chart add note Mitsubishi El 16,105  9.08.24 -3,88 12,532 11,575 0,957 8,27   7,77 
real-time RS chart chart add note Credit Saison 23,061  9.08.24 1,20 10,353 9,566 0,787 8,23   5,04 
real-time RS chart chart add note Tokio Marine 38,391  9.08.24 0,20 13,958 12,897 1,061 8,23   3,40 
real-time RS chart chart add note Honda Motor 11,112  9.08.24 -0,14 7,767 7,197 0,569 7,91   5,89 
real-time RS chart chart add note Tokuyama 20,925  9.08.24 0,92 20,988 19,638 1,350 6,87   6,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 31.08.20  K-Diff Δ25   ⇓∅-RS
real-time RS chart chart add note Kajima 19,806  9.08.24 4,67 11,120 10,452 0,668 6,39   9,74 
real-time RS chart chart add note Isuzu Motors 15,819  9.08.24 0,50 8,796 8,300 0,496 5,97   15,88 
real-time RS chart chart L add note Astellas Pharma 12,759  9.08.24 -2,98 13,921 13,170 0,752 5,71   2,69 
real-time RS chart chart L add note Olympus 18,718  9.08.24 1,42 17,533 16,607 0,925 5,57   10,30 
real-time RS chart chart add note MS&AD Insurance 23,578  9.08.24 -0,50 8,172 7,756 0,416 5,36   -0,56 
real-time RS chart chart S add note Marui 17,822  9.08.24 -0,98 16,136 15,326 0,810 5,29   5,74 
real-time RS chart chart add note Nissui 6,562  9.08.24 1,77 3,928 3,766 0,162 4,31   5,22 
real-time RS chart chart add note Mitsubishi  Logistic 35,144  9.08.24 1,56 26,528 25,437 1,091 4,29   17,75 
real-time RS chart chart add note Toho 41,240  9.08.24 0,71 33,101 31,886 1,215 3,81   4,75 
real-time RS chart chart S add note Nippon Paper 6,847  9.08.24 0,46 11,002 10,681 0,321 3,01   -1,73 
real-time RS chart chart add note SoftBank 14,696  9.08.24 0,51 11,331 11,018 0,314 2,85   2,75 
real-time RS chart chart add note Sompo 23,151  9.08.24 0,02 10,757 10,497 0,261 2,48   4,75 
real-time RS chart chart L add note Daiichi Sankyo 42,711  9.08.24 -1,16 25,518 24,915 0,603 2,42   6,71 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 27,138  9.08.24 -0,66 27,858 27,218 0,641 2,35   -0,67 
real-time RS chart chart add note Taisei 47,116  9.08.24 7,77 29,658 28,998 0,660 2,28   2,05 
real-time RS chart chart S add note Yamato 12,630  9.08.24 2,06 22,334 21,932 0,401 1,83   16,44 
real-time RS chart chart L add note Kansai Electric Pwr 18,683  9.08.24 -2,97 8,393 8,260 0,132 1,60   -1,60 
real-time RS chart chart S add note Tokyu 13,240  9.08.24 0,86 11,370 11,219 0,151 1,34   -1,95 
real-time RS chart chart L add note Toppan 30,746  9.08.24 1,16 13,154 13,039 0,115 0,88   1,80 
real-time RS chart chart L add note Taiheiyo Cement 25,691  9.08.24 -3,41 21,504 21,331 0,173 0,81   6,24 
real-time RS chart chart add note Nichirei 30,777  9.08.24 -0,71 21,966 21,893 0,073 0,33   -5,92 
real-time RS chart chart add note Kirin 15,784  9.08.24 0,77 16,551 16,497 0,054 0,33   -5,31 
real-time RS chart chart add note Chubu Electric Power 13,374  9.08.24 -3,47 10,349 10,361 -0,012 -0,11   -5,25 
real-time RS chart chart S add note Shimizu 7,030  9.08.24 6,24 6,393 6,456 -0,063 -0,98   -3,68 
real-time RS chart chart add note Shizuoka Financial 9,743  9.08.24 2,17 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 31.08.20  K-Diff Δ25   ⇓∅-RS
real-time RS chart chart add note Sekisui House 25,988  9.08.24 0,36 16,285 16,584 -0,299 -1,80   1,95 
real-time RS chart chart add note Terumo 20,432  9.08.24 5,05 16,738 17,051 -0,312 -1,83   3,29 
real-time RS chart chart S add note Shionogi 49,104  9.08.24 0,56 45,473 46,547 -1,074 -2,31   -3,23 
real-time RS chart chart S add note Nisshin Seifun 14,136  9.08.24 0,28 13,514 13,854 -0,340 -2,45   -1,30 
real-time RS chart chart add note Tokyo Gas 26,418  9.08.24 -0,03 18,100 18,645 -0,545 -2,92   -7,81 
real-time RS chart chart L add note Japan Tobacco 30,675  9.08.24 -0,31 15,154 15,686 -0,532 -3,39   -8,84 
real-time RS chart chart S add note NH Foods 40,214  9.08.24 1,52 36,505 38,018 -1,512 -3,98   4,88 
real-time RS chart chart S add note Secom 73,472  9.08.24 -0,88 75,726 79,319 -3,593 -4,53   -0,90 
real-time RS chart chart S add note ANA 21,559  9.08.24 -1,36 19,959 20,947 -0,989 -4,72   -0,34 
real-time RS chart chart add note Otsuka 60,208  9.08.24 1,22 34,971 36,847 -1,875 -5,09   -1,63 
real-time RS chart chart add note Osaka Gas 26,340  9.08.24 -2,49 15,369 16,402 -1,033 -6,30   -7,18 
real-time RS chart chart add note LY 2,961  9.08.24 -0,76 5,173 5,578 -0,405 -7,27   19,07 
real-time RS chart chart S add note Haseko 13,370  9.08.24 0,47 10,596 11,449 -0,853 -7,45   2,15 
real-time RS chart chart S add note Nitori 154,277  9.08.24 -1,03 161,867 175,490 -13,623 -7,76   1,39 
real-time RS chart chart add note Takeda 31,841  9.08.24 0,52 28,852 31,324 -2,472 -7,89   -5,38 
real-time RS chart chart add note Subaru 19,012  9.08.24 -2,37 15,925 17,426 -1,502 -8,62   -9,31 
real-time RS chart chart S add note Tobu Railway 18,969  9.08.24 0,79 23,789 26,189 -2,400 -9,16   -11,83 
real-time RS chart chart add note Obayashi 14,774  9.08.24 3,23 7,325 8,205 -0,880 -10,73   -5,88 
real-time RS chart chart L add note Kao 50,309  9.08.24 1,56 56,890 63,843 -6,952 -10,89   -13,84 
real-time RS chart chart S add note Hitachi Construction 25,777  9.08.24 3,07 26,019 29,433 -3,414 -11,60   9,63 
real-time RS chart chart add note Japan Exchange 25,964  9.08.24 4,70 18,824 21,742 -2,919 -13,42   -3,85 
real-time RS chart chart L add note Dai Nippon Printing 36,834  9.08.24 2,48 15,205 17,834 -2,629 -14,74   -13,73 
real-time RS chart chart S add note Trend Micro 60,584  9.08.24 14,83 44,135 51,903 -7,768 -14,97   -6,79 
real-time RS chart chart L add note Alps Electric 11,178  9.08.24 2,62 11,245 13,340 -2,095 -15,70   1,92 
real-time RS chart chart L add note Eisai 43,587  9.08.24 1,07 59,668 73,305 -13,637 -18,60   -9,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 31.08.20  K-Diff Δ25   ⇓∅-RS
real-time RS chart chart add note Meiji 28,469  9.08.24 -3,17 27,271 33,864 -6,592 -19,47   -12,86 
 Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 22.02.21 / 31.08.20 - 196 davon sind besser, Markt-Kennzahl(25) in EUR = 87,50 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247230 Tage von 7384 investiert (98%) 6.441 654.100 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung