RS Chart
Assessment - Insurances in Dollar - 2/22/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 11/23/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 270.918 256.535 14.383 5.61   18.45 
real-time RS chart chart add note Aegon 6.768  8/12/24 0.22 4.931 3.630 1.301 35.84   63.95 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 57.440 47.170 10.270 21.77   47.68 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 44.100 39.770 4.330 10.89   40.94 
real-time RS chart chart add note Samsung Life 80.822  8/12/24 -0.33 71.181 67.398 3.783 5.61   49.73 
real-time RS chart chart L add note Storebrand 12.516  8/12/24 0.38 8.584 6.986 1.598 22.87   53.93 
real-time RS chart chart L add note China Pacific Ins 4.240  8/12/24 0.22 6.598 5.221 1.376 26.36   41.65 
real-time RS chart chart add note Ageas 51.570  8/12/24 0.33 57.471 49.252 8.219 16.69   38.26 
real-time RS chart chart add note Dai-ichi Life 36.213  8/09/24 3.15 18.111 15.802 2.310 14.62   31.94 
real-time RS chart chart add note Aviva 682.095  8/12/24 0.35 527.983 433.617 94.366 21.76   43.11 
real-time RS chart chart L add note AIA 6.696  8/12/24 -1.33 12.979 11.229 1.750 15.58   29.10 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 172.410 153.670 18.740 12.19   28.95 
real-time RS chart chart add note Manulife Financial 27.255  8/12/24 -0.35 19.552 16.615 2.937 17.68   35.93 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 147.870 134.630 13.240 9.83   26.45 
real-time RS chart chart add note Quálitas 7.979  8/12/24 -2.49 5.448 4.742 0.705 14.87   33.30 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 224.350 207.200 17.150 8.28   25.57 
real-time RS chart chart add note NN 54.344  8/12/24 0.74 45.802 40.917 4.885 11.94   31.50 
real-time RS chart chart add note Swiss Life 728.629  8/12/24 0.62 500.723 447.148 53.575 11.98   28.34 
real-time RS chart chart add note ASR 53.358  8/12/24 0.46 41.786 37.901 3.885 10.25   30.67 
real-time RS chart chart add note Prudential 895.092  8/12/24 0.41 2,009.519 1,689.850 319.669 18.92   35.05 
real-time RS chart chart add note Admiral Group 3,800.688  8/12/24 0.86 4,340.222 3,841.904 498.319 12.97   34.00 
real-time RS chart chart add note HDFC Life 9.695  8/12/24 0.01 9.532 8.918 0.613 6.88   25.47 
real-time RS chart chart S add note Legal & General 317.804  8/12/24 0.53 374.293 347.454 26.839 7.72   33.73 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 244.970 229.540 15.430 6.72   20.32 
real-time RS chart chart S add note Sun Life Financial 52.366  8/12/24 -0.11 50.254 45.353 4.901 10.81   27.96 
  ⇓instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 11/23/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Generali 27.318  8/12/24 1.35 18.910 16.884 2.025 12.00   23.54 
real-time RS chart chart S add note Scor 20.844  8/12/24 1.06 34.534 34.410 0.124 0.36   22.75 
real-time RS chart chart add note Axa 39.365  8/12/24 -0.77 24.252 22.520 1.732 7.69   21.82 
real-time RS chart chart add note Vienna Insurance 36.262  8/12/24 1.36 27.075 23.415 3.660 15.63   20.78 
real-time RS chart chart add note Sampo 49.270  8/12/24 0.40 44.658 42.033 2.625 6.25   20.50 
real-time RS chart chart L add note Ping An 4.341  8/12/24 0.45 12.173 11.455 0.718 6.26   12.68 
real-time RS chart chart add note Swiss Re 116.187  8/12/24 0.10 93.240 91.956 1.284 1.40   16.40 
real-time RS chart chart L add note Zurich Insurance 519.157  8/12/24 0.85 418.945 411.991 6.954 1.69   16.19 
real-time RS chart chart add note Allianz 311.389  8/12/24 237.186 233.437 3.750 1.61   16.62 
real-time RS chart chart add note Talanx 80.920  8/12/24 1.92 41.640 36.547 5.093 13.94   15.21 
real-time RS chart chart add note Sompo 28.171  8/09/24 0.02 13.090 12.842 0.248 1.93   10.54 
real-time RS chart chart L add note Münchener Rück 534.436  8/12/24 1.01 289.486 279.269 10.217 3.66   14.59 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 327.640 335.060 -7.420 -2.21   8.14 
real-time RS chart chart add note FBD 15.697  8/12/24 0.39 8.859 8.312 0.547 6.58   13.35 
real-time RS chart chart add note Phoenix 757.884  8/12/24 0.47 1,000.181 1,047.573 -47.392 -4.52   17.68 
real-time RS chart chart L add note Ping An Ins 6.288  8/12/24 0.02 12.849 13.144 -0.295 -2.25   12.70 
real-time RS chart chart add note Uniqa 9.345  8/12/24 0.26 7.836 7.421 0.415 5.60   11.75 
real-time RS chart chart add note SBI Life 23.533  8/12/24 -1.17 11.719 11.215 0.504 4.49   8.70 
real-time RS chart chart add note Tryg 24.316  8/12/24 0.61 32.416 28.383 4.033 14.21   11.68 
real-time RS chart chart add note Hiscox 1,674.951  8/12/24 1.89 1,302.489 1,462.755 -160.266 -10.96   15.05 
real-time RS chart chart L add note Glanbia 22.037  8/12/24 0.50 12.302 11.517 0.785 6.81   10.46 
real-time RS chart chart L add note QBE Insurance 12.826  8/12/24 0.87 7.518 7.271 0.248 3.41   18.56 
real-time RS chart chart add note MS&AD Insurance 28.690  8/09/24 -0.50 9.944 10.156 -0.212 -2.09   4.64 
real-time RS chart chart add note Medibank Private 3.074  8/12/24 0.52 2.258 2.097 0.161 7.66   15.37 
real-time RS chart chart add note Hannover Rück 276.709  8/12/24 5.23 171.696 170.981 0.715 0.42   6.86 
  ⇓instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 11/23/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life 4.565  8/12/24 0.44 5.375 6.500 -1.125 -17.31   6.60 
real-time RS chart chart L add note China Life Ins HK 1.339  8/12/24 0.58 2.160 2.274 -0.115 -5.03   -1.60 
real-time RS chart chart add note Mapfre 2.597  8/12/24 1.848 1.886 -0.037 -1.97   1.37 
real-time RS chart chart add note Samsung F&M Ins 319.415  8/12/24 1.00 157.680 185.569 -27.889 -15.03   1.27 
real-time RS chart chart add note Insurance Australia 5.672  8/12/24 0.56 3.898 3.749 0.149 3.98   4.88 
real-time RS chart chart add note Beazley 1,031.173  8/12/24 1.24 471.635 497.470 -25.836 -5.19   -3.38 
real-time RS chart chart L add note DFV 7.544  8/12/24 -0.80 19.404 23.151 -3.748 -16.19   -12.77 
real-time RS chart chart add note Mandatum 5.135  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 2/22/21 / 11/23/20 - 45 did rise, Market-Ratio(13) in USD = 80.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.