Mon, 30th Mar 2026, 23:43UTC
 
RS Chart
Assessment - Dow Jones Composite Average in Euro - 22/02/21 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 22/02/21 Δwk 28/09/20  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 10,384.931  12/08/24 -0.32 8,559.958 7,880.227 679.731 8.63   11.14 
real-time RS chart chart add note Avis Budget 68.300  12/08/24 -4.43 41.501 23.601 17.900 75.84   87.69 
real-time RS chart chart add note Matson 106.941  12/08/24 0.73 62.350 33.953 28.397 83.64   83.85 
real-time RS chart chart add note Alaska Air Group 28.426  12/08/24 -0.26 52.275 32.194 20.080 62.37   55.61 
real-time RS chart chart add note Ryder System 108.346  12/08/24 -1.29 54.798 35.942 18.856 52.46   52.12 
real-time RS chart chart L add note AES 13.732  12/08/24 0.30 22.189 15.325 6.863 44.78   50.83 
real-time RS chart chart add note Caterpillar 276.150  12/08/24 -0.66 179.202 126.651 52.551 41.49   47.05 
real-time RS chart chart S add note American Airlines 7.898  12/08/24 -2.54 16.798 10.943 5.855 53.50   47.18 
real-time RS chart chart add note Uber Technologies 56.918  12/08/24 1.05 45.454 30.496 14.957 49.05   46.59 
real-time RS chart chart add note Delta Air Lines 32.100  12/08/24 -0.61 39.233 26.877 12.355 45.97   45.74 
real-time RS chart chart L add note Goldman Sachs 398.984  12/08/24 -0.97 260.404 170.723 89.681 52.53   44.81 
real-time RS chart chart add note Walt Disney 70.634  12/08/24 -0.30 157.589 108.049 49.539 45.85   43.24 
real-time RS chart chart add note Dow 42.914  12/08/24 -0.84 51.346 40.719 10.627 26.10   38.26 
real-time RS chart chart S add note FedEx 229.406  12/08/24 0.63 209.288 218.209 -8.921 -4.09   35.52 
real-time RS chart chart add note Southwest Airlines 20.857  12/08/24 0.20 45.026 32.795 12.232 37.30   36.51 
real-time RS chart chart add note JP Morgan Chase 169.447  12/08/24 0.19 122.785 82.467 40.318 48.89   35.69 
real-time RS chart chart add note United Airlines 33.217  12/08/24 -2.51 40.843 30.822 10.021 32.51   32.33 
real-time RS chart chart L add note Kirby 95.748  12/08/24 -0.14 52.719 31.800 20.919 65.78   28.30 
real-time RS chart chart add note Landstar System 152.124  12/08/24 -1.04 131.726 109.379 22.348 20.43   26.76 
real-time RS chart chart add note American Express 194.808  12/08/24 -0.34 111.724 84.748 26.975 31.83   26.85 
real-time RS chart chart add note Norfolk Southern 194.915  12/08/24 -1.02 213.865 189.548 24.318 12.83   26.37 
real-time RS chart chart L add note Apple 178.766  12/08/24 0.71 103.547 98.590 4.957 5.03   23.27 
real-time RS chart chart add note Nike 61.339  12/08/24 0.40 112.316 106.617 5.698 5.34   20.74 
real-time RS chart chart add note Travelers Companies 172.356  12/08/24 -1.29 121.520 94.525 26.995 28.56   19.74 
real-time RS chart chart S add note UPS 102.610  12/08/24 -0.76 132.803 144.849 -12.046 -8.32   18.83 
  instrument freshest Δday 22/02/21 Δwk 28/09/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Honeywell 161.722  12/08/24 -0.73 167.335 141.196 26.139 18.51   18.47 
real-time RS chart chart S add note CSX 27.530  12/08/24 -1.47 25.361 22.678 2.683 11.83   18.29 
real-time RS chart chart S add note Old Dominion FL 156.652  12/08/24 -1.35 87.012 80.336 6.676 8.31   16.59 
real-time RS chart chart add note Boeing 134.882  12/08/24 -2.25 174.945 142.431 32.514 22.83   15.54 
real-time RS chart chart S add note J.B. Hunt 133.765  12/08/24 -0.20 119.613 111.960 7.653 6.84   14.92 
real-time RS chart chart S add note salesforce.com 206.527  12/08/24 -0.48 198.013 211.545 -13.532 -6.40   14.40 
real-time RS chart chart add note Microsoft 334.317  12/08/24 0.19 192.720 179.616 13.104 7.30   12.55 
real-time RS chart chart S add note Walgreens Boots 8.382  12/08/24 -4.49 40.153 30.934 9.219 29.80   11.53 
real-time RS chart chart add note Chevron 119.178  12/08/24 0.02 80.857 63.403 17.454 27.53   11.03 
real-time RS chart chart S add note Union Pacific 194.561  12/08/24 -0.32 169.973 171.049 -1.076 -0.63   10.30 
real-time RS chart chart add note Expeditors Wash 97.885  12/08/24 0.03 76.584 78.359 -1.776 -2.27   8.66 
real-time RS chart chart S add note Intel 15.910  12/08/24 -1.78 49.892 44.107 5.785 13.12   8.64 
real-time RS chart chart L add note NextEra Energy 63.755  12/08/24 0.15 61.717 60.920 0.797 1.31   5.03 
real-time RS chart chart L add note 3M 101.377  12/08/24 -0.65 144.736 138.640 6.095 4.40   5.20 
real-time RS chart chart add note Home Depot 284.187  12/08/24 -0.81 226.694 233.551 -6.857 -2.94   4.65 
real-time RS chart chart S add note Johnson & Johnson 131.389  12/08/24 -0.46 133.025 126.162 6.863 5.44   4.69 
real-time RS chart chart L add note American Water 117.156  12/08/24 0.20 124.758 123.967 0.791 0.64   3.09 
real-time RS chart chart S add note UnitedHealth 464.556  12/08/24 1.17 269.255 260.051 9.204 3.54   2.43 
real-time RS chart chart add note Visa 213.578  12/08/24 0.05 171.198 171.795 -0.598 -0.35   2.39 
real-time RS chart chart L add note PSEG 66.163  12/08/24 0.81 46.917 46.611 0.306 0.66   1.91 
real-time RS chart chart S add note McDonald´s 221.442  12/08/24 0.58 174.271 188.896 -14.625 -7.74   1.22 
real-time RS chart chart S add note Cisco Systems 36.866  12/08/24 -1.34 37.334 33.558 3.776 11.25   1.39 
real-time RS chart chart L add note C.H. Robinson 81.112  12/08/24 0.20 73.814 88.548 -14.733 -16.64   0.40 
real-time RS chart chart L add note Southern 71.661  12/08/24 0.46 48.725 46.062 2.663 5.78   -0.71 
real-time RS chart chart add note Exelon 30.324  12/08/24 -0.54 33.365 30.651 2.714 8.86   -0.97 
  instrument freshest Δday 22/02/21 Δwk 28/09/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Coca-Cola 56.022  12/08/24 -0.74 41.608 42.263 -0.655 -1.55   -1.16 
real-time RS chart chart L add note Walmart 56.458  12/08/24 1.10 37.718 39.235 -1.517 -3.87   -1.42 
real-time RS chart chart L add note Duke Energy 93.168  12/08/24 0.62 72.606 71.070 1.536 2.16   -3.16 
real-time RS chart chart add note FirstEnergy 34.680  12/08/24 0.55 27.843 24.399 3.444 14.11   -4.00 
real-time RS chart chart L add note Amgen 262.976  12/08/24 -0.77 190.222 211.854 -21.632 -10.21   -4.96 
real-time RS chart chart add note IBM 155.715  12/08/24 -1.03 99.323 104.396 -5.073 -4.86   -5.36 
real-time RS chart chart L add note Procter & Gamble 137.085  12/08/24 -2.19 104.024 118.358 -14.334 -12.11   -5.70 
real-time RS chart chart L add note Sempra 64.914  12/08/24 0.74 50.401 50.045 0.356 0.71   -5.76 
real-time RS chart chart add note Verizon 33.308  12/08/24 -0.54 46.391 50.907 -4.517 -8.87   -6.38 
real-time RS chart chart add note Edison International 67.725  12/08/24 0.52 45.487 44.501 0.986 2.21   -8.03 
real-time RS chart chart add note Merck (MSD) 93.258  12/08/24 -0.93 61.578 70.975 -9.398 -13.24   -10.58 
real-time RS chart chart L add note AEP 79.830  12/08/24 -0.40 63.090 69.166 -6.076 -8.78   -12.51 
real-time RS chart chart L add note Xcel Energy 47.681  12/08/24 0.10 49.657 59.046 -9.389 -15.90   -12.84 
real-time RS chart chart add note Atmos Energy 105.716  12/08/24 0.46 73.477 81.507 -8.029 -9.85   -12.97 
real-time RS chart chart add note Dominion Resources 44.969  12/08/24 0.46 58.488 66.233 -7.745 -11.69   -13.06 
real-time RS chart chart add note Consolidated Edison 83.774  12/08/24 0.91 55.858 65.452 -9.595 -14.66   -14.46 
 DJCA - 65 out of 65 instruments rated - 22/02/21 / 28/09/20 - 44 did rise, Market-Ratio(21) in EUR = 67.69 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Composite Average in Euro * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  2,395   4.175  1.109 15.712  11.538 276  37,633 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  2,868   13.117  14.658    1.541 12  42,051 32,619  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  24,439   1.721  0.437 6.776  5.055 294  165,595 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  11,850   13.974  13.536    -0.437 -3  160,414 -24  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  279,080   0.575  0.340 0.971  0.396 69  270,931 1,438  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  9,508   28.494  29.694    1.200 4  282,337 759  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  456,512   0.618  0.625 0.612  -0.006 -1  279,523 -41  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  12,290   22.742  38.536    15.793 69  473,624 9  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  7,624   62.119  72.229 52.009  -10.110 -16  396,547 -100  
long 31/08/15  16/03/20 1659  RT RS QC  JetBlue Airways 100  19,921   19.905  9.505    -10.400 -52  189,368 -15  
short 16/03/20  27/04/20 42  RT RS QC  Boeing 100  1,630   116.117  118.849 113.386  -2.732 -2  184,916 -19  
long 27/04/20   4/05/20 7  RT RS QC  Apple 100  2,828   65.384  67.200    1.816 3  190,051 317  
short 4/05/20  18/05/20 14  RT RS QC  United Airlines 100  8,205   23.161  22.125 24.246  1.085 5  198,950 230  
long 18/05/20  25/05/20 7  RT RS QC  Apple 100  2,755   72.197  73.129    0.932 1  201,518 95  
short 25/05/20   1/06/20 7  RT RS QC  United Airlines 100  8,649   23.299  26.464 20.135  -3.165 -14  174,148 -100  
long 1/06/20  22/06/20 21  RT RS QC  Apple 100  2,409   72.280  79.642    7.362 10  191,883 440  
short 22/06/20   6/07/20 14  RT RS QC  United Airlines 100  5,915   32.436  31.119 33.810  1.374 4  200,009 195  
long 6/07/20  20/06/22 714  RT RS QC  Apple 100  2,421   82.602  124.982    42.380 51  302,611 24  
short 20/06/22  27/06/22 7  RT RS QC  JetBlue Airways 100  37,299   8.113  8.264 7.962  -0.151 -2  296,975 -62  
long 27/06/22  26/09/22 91  RT RS QC  Chevron 100  2,133   139.217  146.528    7.311 5  312,569 23  
short 26/09/22  17/10/22 21  RT RS QC  JetBlue Airways 100  45,353   6.892  6.960 6.824  -0.068 -1  309,468 -16  
long 17/10/22  12/08/24 665  RT RS QC  PG & E 100  21,508   14.388  16.996    2.608 18  365,556 10  
accum29/09/08 12/08/246391 days out of 7392 invested (86%) 3,556 365,556 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08284.171.1115.7111.54 276.37 
 short  3/11/08 24/11/08211.720.446.785.06 293.80 
 short  5/01/09 16/03/09700.570.340.970.40 68.89 
 short 23/03/09 30/03/0970.620.620.61-0.01 -1.002,378.34 
 Applelong 27/04/20  4/05/20765.3867.201.82 2.78 
 long 18/05/20 25/05/20772.2073.130.93 1.29 
 long  1/06/20 22/06/202172.2879.647.36 10.19 
 long  6/07/20 20/06/2271482.60124.9842.38 51.3173.56 
 Verizonlong 30/03/09 24/08/15233822.7438.5415.79 69.4569.45 
 PG & Elong 16/03/09 23/03/09728.4929.691.20 4.21 
 long 17/10/22 12/08/2466514.3917.002.61 18.1223.10 
 Walmartlong 27/10/08  3/11/08713.1214.661.54 11.75 
 long 24/11/08  5/01/094213.9713.54-0.44 -3.138.25 
 Boeingshort 16/03/20 27/04/2042116.12118.85113.39-2.73 -2.35-2.35 
 United Airlinesshort  4/05/20 18/05/201423.1622.1224.251.08 4.68 
 short 25/05/20  1/06/20723.3026.4620.13-3.16 -13.58 
 short 22/06/20  6/07/201432.4431.1233.811.37 4.24-5.70 
 Chevronshort 24/08/15 31/08/15762.1272.2352.01-10.11 -16.27 
 long 27/06/22 26/09/2291139.22146.537.31 5.25-11.88 
 JetBlue Airwayslong 31/08/15 16/03/20165919.919.51-10.40 -52.25 
 short 20/06/22 27/06/2278.118.267.96-0.15 -1.86 
 short 26/09/22 17/10/22216.896.966.82-0.07 -0.99-53.60 


Annotations
14/03/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Semprastock split 1:2 (two for one)
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T