| | Samstag, 25. April 2026, 17:13UTC |
| | ANZAC Day |
Auswertung - STOXX Europe 50 in Yen - 22.02.21 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
21.09.20 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
Stoxx 50 |
555.147,874 |
12.08.24 |
-0,16 |
408.157,426 |
|
355.724,723 |
52.432,703 |
14,74 |
|
12,89 |
| | |
|
|
|
|
|
Glencore |
60.692,115 |
12.08.24 |
1,27 |
45.054,926 |
|
23.191,387 |
21.863,539 |
94,27 |
|
88,11 |
| | |
|
|
|
S |
|
Mercedes-Benz |
7.345,369 |
12.08.24 |
-0,57 |
8.536,372 |
|
5.347,307 |
3.189,065 |
59,64 |
|
74,67 |
| | |
|
|
|
|
|
ASML |
100.264,034 |
12.08.24 |
0,08 |
61.812,023 |
|
37.253,459 |
24.558,564 |
65,92 |
|
60,54 |
| | |
|
|
|
|
|
BNP Paribas |
7.571,558 |
12.08.24 |
|
6.300,047 |
|
3.982,966 |
2.317,081 |
58,17 |
|
47,20 |
| | |
|
|
|
|
|
Rio Tinto |
731.116,222 |
12.08.24 |
0,56 |
934.976,633 |
|
643.475,944 |
291.500,690 |
45,30 |
|
51,35 |
| | |
|
|
|
|
|
ING Groep |
1.946,497 |
12.08.24 |
0,21 |
1.145,254 |
|
736,461 |
408,793 |
55,51 |
|
45,57 |
| | |
|
|
|
L |
|
Richemont |
15.041,019 |
12.08.24 |
1,22 |
10.310,489 |
|
7.022,684 |
3.287,805 |
46,82 |
|
42,25 |
| | |
|
|
|
|
|
Banco Santander |
522,533 |
12.08.24 |
-0,24 |
370,016 |
|
195,521 |
174,495 |
89,25 |
|
41,19 |
| | |
|
|
|
|
|
Airbus |
17.093,190 |
12.08.24 |
-0,45 |
12.242,282 |
|
7.881,083 |
4.361,199 |
55,34 |
|
41,32 |
| | |
|
|
|
S |
|
LVMH |
81.159,429 |
12.08.24 |
-0,14 |
69.377,191 |
|
48.640,388 |
20.736,803 |
42,63 |
|
40,11 |
| | |
|
|
|
L |
|
Prosus |
4.197,902 |
12.08.24 |
1,77 |
6.080,248 |
|
4.290,388 |
1.789,860 |
41,72 |
|
37,82 |
| | |
|
|
|
S |
|
BASF |
5.275,171 |
12.08.24 |
-0,22 |
8.816,232 |
|
6.224,691 |
2.591,541 |
41,63 |
|
37,62 |
| | |
|
|
|
|
|
UBS |
2.915,517 |
12.08.24 |
0,44 |
1.653,104 |
|
1.178,260 |
474,844 |
40,30 |
|
32,87 |
| | |
|
|
|
|
|
Deutsche Post |
4.605,552 |
12.08.24 |
-0,36 |
5.480,913 |
|
4.635,931 |
844,982 |
18,23 |
|
35,14 |
| | |
|
|
|
|
|
Hermes International |
256.346,740 |
12.08.24 |
-0,50 |
121.528,290 |
|
89.496,838 |
32.031,452 |
35,79 |
|
34,00 |
| | |
|
|
|
|
|
Siemens |
20.088,588 |
12.08.24 |
0,01 |
16.804,385 |
|
13.792,203 |
3.012,182 |
21,84 |
|
34,08 |
| | |
|
|
|
|
|
Schneider Electric |
26.995,638 |
12.08.24 |
0,38 |
16.075,982 |
|
12.426,017 |
3.649,965 |
29,37 |
|
32,34 |
| | |
|
|
|
L |
|
ABB |
5.339,444 |
12.08.24 |
0,55 |
3.148,993 |
|
2.620,643 |
528,350 |
20,16 |
|
27,51 |
| | |
|
|
|
|
|
Safran |
24.561,238 |
12.08.24 |
-0,18 |
14.670,292 |
|
10.909,810 |
3.760,482 |
34,47 |
|
26,84 |
| | |
|
|
|
|
|
Shell |
4.220,265 |
12.08.24 |
0,93 |
2.135,882 |
|
1.363,480 |
772,402 |
56,65 |
|
23,75 |
| | |
|
|
|
|
|
EssilorLuxottica |
26.490,867 |
12.08.24 |
-0,58 |
17.500,841 |
|
13.335,988 |
4.164,852 |
31,23 |
|
23,71 |
| | |
|
|
|
|
|
Axa |
4.134,007 |
12.08.24 |
-0,77 |
2.546,855 |
|
1.967,504 |
579,351 |
29,45 |
|
20,58 |
| | |
|
|
|
L |
|
HSBC |
95.258,141 |
12.08.24 |
0,22 |
63.858,016 |
|
38.576,410 |
25.281,607 |
65,54 |
|
23,12 |
| | |
|
|
|
|
|
TotalEnergies |
7.887,199 |
12.08.24 |
0,60 |
4.788,291 |
|
3.655,868 |
1.132,423 |
30,98 |
|
18,71 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
21.09.20 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
|
|
L´Oreal |
48.132,104 |
12.08.24 |
-1,59 |
39.729,911 |
|
33.336,896 |
6.393,015 |
19,18 |
|
18,34 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
7.054,008 |
12.08.24 |
-0,47 |
6.795,872 |
|
5.668,871 |
1.127,001 |
19,88 |
|
17,44 |
| | |
|
|
|
L |
|
Zurich Insurance |
54.520,761 |
12.08.24 |
0,85 |
43.996,740 |
|
37.891,851 |
6.104,889 |
16,11 |
|
15,02 |
| | |
|
|
|
|
|
Allianz |
32.701,461 |
12.08.24 |
|
24.908,827 |
|
20.759,627 |
4.149,200 |
19,99 |
|
15,42 |
| | |
|
|
|
|
|
Enel |
822,712 |
12.08.24 |
0,44 |
1.032,160 |
|
892,632 |
139,528 |
15,63 |
|
14,21 |
| | |
|
|
|
L |
|
Münchener Rück |
56.125,368 |
12.08.24 |
1,01 |
30.401,241 |
|
27.471,275 |
2.929,966 |
10,67 |
|
13,39 |
| | |
|
|
|
S |
|
Vinci |
13.117,644 |
12.08.24 |
-0,77 |
10.931,157 |
|
8.952,143 |
1.979,013 |
22,11 |
|
12,77 |
| | |
|
|
|
S |
|
Diageo |
362.673,294 |
12.08.24 |
1,03 |
435.755,328 |
|
333.056,398 |
102.698,930 |
30,84 |
|
16,18 |
| | |
|
|
|
|
|
Novo Nordisk |
15.344,149 |
12.08.24 |
-2,80 |
3.839,045 |
|
3.594,432 |
244,612 |
6,81 |
|
9,55 |
| | |
|
|
|
L |
|
Deutsche Telekom |
3.160,247 |
12.08.24 |
0,49 |
1.891,931 |
|
1.783,051 |
108,880 |
6,11 |
|
8,74 |
| | |
|
|
|
S |
|
Air Liquide |
20.740,317 |
12.08.24 |
-0,79 |
16.753,269 |
|
16.699,190 |
54,079 |
0,32 |
|
6,02 |
| | |
|
|
|
|
|
BP |
65.034,134 |
12.08.24 |
1,35 |
41.415,618 |
|
31.617,922 |
9.797,697 |
30,99 |
|
8,92 |
| | |
|
|
|
L |
|
Iberdrola |
1.546,898 |
12.08.24 |
0,29 |
1.314,959 |
|
1.280,107 |
34,852 |
2,72 |
|
3,85 |
| | |
|
|
|
L |
|
Bayer |
3.317,428 |
12.08.24 |
-0,04 |
6.871,268 |
|
6.623,110 |
248,158 |
3,75 |
|
3,28 |
| | |
|
|
|
L |
|
Novartis |
11.349,986 |
12.08.24 |
0,16 |
9.280,379 |
|
9.327,753 |
-47,373 |
-0,51 |
|
0,65 |
| | |
|
|
|
|
|
RELX |
522.373,812 |
12.08.24 |
0,57 |
257.266,514 |
|
229.315,324 |
27.951,190 |
12,19 |
|
5,86 |
| | |
|
|
|
L |
|
Roche |
32.592,785 |
12.08.24 |
0,25 |
35.531,767 |
|
38.646,486 |
-3.114,719 |
-8,06 |
|
-2,56 |
| | |
|
|
|
L |
|
Nestlé |
10.399,656 |
12.08.24 |
-0,40 |
11.523,626 |
|
12.396,604 |
-872,978 |
-7,04 |
|
-3,12 |
| | |
|
|
|
L |
|
BAT |
414.378,093 |
12.08.24 |
|
381.017,772 |
|
351.607,900 |
29.409,872 |
8,36 |
|
-0,11 |
| | |
|
|
|
|
|
SAP |
24.190,647 |
12.08.24 |
-0,33 |
13.277,381 |
|
16.108,939 |
-2.831,558 |
-17,58 |
|
-4,08 |
| | |
|
|
|
S |
|
National Grid |
144.743,851 |
12.08.24 |
-0,04 |
122.257,071 |
|
111.871,588 |
10.385,483 |
9,28 |
|
-0,80 |
| | |
|
|
|
L |
|
AstraZeneca |
1.890.664,774 |
12.08.24 |
0,63 |
1.064.571,496 |
|
1.153.541,804 |
-88.970,309 |
-7,71 |
|
-2,42 |
| | |
|
|
|
|
|
Sanofi |
12.225,669 |
12.08.24 |
-0,60 |
9.750,377 |
|
10.560,578 |
-810,201 |
-7,67 |
|
-6,15 |
| | |
|
|
|
L |
|
Unilever Plc |
697.386,052 |
12.08.24 |
-0,34 |
566.459,736 |
|
624.187,739 |
-57.728,003 |
-9,25 |
|
-5,30 |
| | |
|
|
|
|
|
Reckitt Benckiser |
618.386,444 |
12.08.24 |
|
866.036,901 |
|
983.162,662 |
-117.125,761 |
-11,91 |
|
-6,79 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
21.09.20 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
|
|
GSK |
232.560,644 |
12.08.24 |
0,42 |
179.638,303 |
|
200.724,579 |
-21.086,275 |
-10,51 |
|
-12,65 |
| Europe 50 - 50 von 50 Wertpapieren bewertet - 22.02.21 / 21.09.20 - 41 davon sind besser, Markt-Kennzahl(22) in JPY = 82,00 % |
Technischer Chart
Transaktionen STOXX Europe 50 in Yen * A22 - 28/27 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
26.06.06 |
14 |
|
|
|
Vodafone |
100 |
40 |
|
246,445 |
244,081 |
248,832 |
2,387 |
1 |
10.095 |
29 |
|
| long |
26.06.06 |
21.01.08 |
574 |
|
|
|
ABB |
100 |
7 |
|
1.422,520 |
2.314,650 |
|
892,130 |
63 |
16.340 |
36 |
|
| short |
21.01.08 |
21.04.08 |
91 |
|
|
|
UBS |
100 |
4 |
|
3.919,345 |
3.659,382 |
4.197,776 |
278,431 |
7 |
17.454 |
32 |
|
| long |
21.04.08 |
28.04.08 |
7 |
|
|
|
Rio Tinto |
100 |
1 |
|
10.672,524 |
10.663,028 |
|
-9,497 |
0 |
17.445 |
-5 |
|
| short |
28.04.08 |
23.06.08 |
56 |
|
|
|
UBS |
100 |
4 |
|
3.667,941 |
2.286,389 |
5.884,297 |
2.216,355 |
60 |
26.310 |
2.077 |
|
| long |
23.06.08 |
30.06.08 |
7 |
|
|
|
Rio Tinto |
100 |
2 |
|
10.467,667 |
10.510,689 |
|
43,021 |
0 |
26.396 |
24 |
|
| short |
30.06.08 |
11.08.08 |
42 |
|
|
|
UBS |
100 |
11 |
|
2.233,966 |
2.360,389 |
2.107,543 |
-126,423 |
-6 |
25.005 |
-40 |
|
| long |
11.08.08 |
8.09.08 |
28 |
|
|
|
AstraZeneca |
100 |
4 |
|
5.463,976 |
4.967,632 |
|
-496,344 |
-9 |
23.020 |
-71 |
|
| short |
8.09.08 |
30.03.09 |
203 |
|
|
|
UBS |
100 |
9 |
|
2.336,942 |
867,171 |
6.297,831 |
3.960,890 |
169 |
58.668 |
494 |
|
| long |
30.03.09 |
6.04.09 |
7 |
|
|
|
AstraZeneca |
100 |
17 |
|
3.294,675 |
3.535,060 |
|
240,385 |
7 |
62.755 |
3.833 |
|
| short |
6.04.09 |
13.04.09 |
7 |
|
|
|
Lloyds Bank |
100 |
528 |
|
118,629 |
129,311 |
107,947 |
-10,682 |
-9 |
57.114 |
-99 |
|
| long |
13.04.09 |
30.08.10 |
504 |
|
|
|
Deutsche Bank |
100 |
14 |
|
3.972,339 |
4.194,406 |
|
222,066 |
6 |
60.223 |
4 |
|
| short |
30.08.10 |
6.09.10 |
7 |
|
|
|
BP |
100 |
119 |
|
503,639 |
529,434 |
477,843 |
-25,795 |
-5 |
57.154 |
-94 |
|
| long |
6.09.10 |
8.08.11 |
336 |
|
|
|
Novo Nordisk |
100 |
77 |
|
739,560 |
858,645 |
|
119,085 |
16 |
66.323 |
18 |
|
| short |
8.08.11 |
19.12.11 |
133 |
|
|
|
Lloyds Bank |
100 |
1.571 |
|
42,207 |
28,371 |
62,791 |
20,584 |
49 |
98.661 |
197 |
|
| long |
19.12.11 |
20.10.14 |
1036 |
|
|
|
Roche |
100 |
7 |
|
13.158,707 |
30.465,890 |
|
17.307,183 |
132 |
219.812 |
34 |
|
| short |
20.10.14 |
10.11.14 |
21 |
|
|
|
Deutsche Bank |
100 |
74 |
|
2.949,115 |
3.075,854 |
2.822,376 |
-126,739 |
-4 |
210.433 |
-53 |
|
| long |
10.11.14 |
24.08.15 |
287 |
|
|
|
Novartis |
100 |
23 |
|
8.831,987 |
9.499,352 |
|
667,366 |
8 |
225.782 |
10 |
|
| short |
24.08.15 |
26.10.15 |
63 |
|
|
|
Rio Tinto |
100 |
56 |
|
4.025,510 |
4.619,766 |
3.431,254 |
-594,256 |
-15 |
192.504 |
-60 |
|
| long |
26.10.15 |
14.12.15 |
49 |
|
|
|
SAP |
100 |
20 |
|
9.380,238 |
9.238,667 |
|
-141,571 |
-2 |
189.672 |
-11 |
|
| short |
14.12.15 |
28.12.15 |
14 |
|
|
|
Rio Tinto |
100 |
55 |
|
3.388,093 |
3.593,627 |
3.182,559 |
-205,534 |
-6 |
178.368 |
-80 |
|
| long |
28.12.15 |
4.01.16 |
7 |
|
|
|
SAP |
100 |
18 |
|
9.619,852 |
9.130,582 |
|
-489,270 |
-5 |
169.561 |
-93 |
|
| short |
4.01.16 |
25.01.16 |
21 |
|
|
|
Rio Tinto |
100 |
50 |
|
3.344,434 |
2.711,511 |
4.125,095 |
780,661 |
23 |
208.594 |
3.734 |
|
| long |
25.01.16 |
28.03.16 |
63 |
|
|
|
SAP |
100 |
22 |
|
9.328,187 |
8.995,972 |
|
-332,216 |
-4 |
201.285 |
-19 |
|
| short |
28.03.16 |
18.04.16 |
21 |
|
|
|
Credit Suisse |
100 |
123 |
|
1.625,090 |
1.640,732 |
1.609,448 |
-15,642 |
-1 |
199.362 |
-15 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
18.04.16 |
25.04.16 |
7 |
|
|
|
BAT |
100 |
29 |
|
6.651,471 |
6.705,150 |
|
53,679 |
1 |
200.918 |
52 |
|
| short |
25.04.16 |
16.05.16 |
21 |
|
|
|
Credit Suisse |
100 |
119 |
|
1.681,696 |
1.493,394 |
1.893,742 |
212,045 |
13 |
226.152 |
688 |
|
| long |
16.05.16 |
5.03.18 |
658 |
|
|
|
BAT |
100 |
34 |
|
6.610,546 |
6.207,390 |
|
-403,157 |
-6 |
212.444 |
-3 |
|
| short |
5.03.18 |
23.04.18 |
49 |
|
|
|
Imperial Brands |
100 |
55 |
|
3.794,875 |
3.626,511 |
3.971,057 |
176,181 |
5 |
222.134 |
40 |
|
| long |
23.04.18 |
15.10.18 |
175 |
|
|
|
LVMH |
100 |
5 |
|
37.288,871 |
33.761,613 |
|
-3.527,258 |
-9 |
204.498 |
-19 |
|
| short |
15.10.18 |
12.11.18 |
28 |
|
|
|
Intesa Sanpaolo |
100 |
772 |
|
264,636 |
250,751 |
279,289 |
14,654 |
6 |
215.811 |
102 |
|
| long |
12.11.18 |
10.12.18 |
28 |
|
|
|
AstraZeneca |
100 |
23 |
|
9.141,288 |
8.539,542 |
|
-601,746 |
-7 |
201.970 |
-59 |
|
| short |
10.12.18 |
11.02.19 |
63 |
|
|
|
Bayer |
100 |
25 |
|
7.817,968 |
8.504,344 |
7.131,592 |
-686,376 |
-9 |
184.811 |
-41 |
|
| long |
11.02.19 |
2.03.20 |
385 |
|
|
|
Roche |
100 |
6 |
|
29.958,285 |
35.493,888 |
|
5.535,602 |
18 |
218.025 |
17 |
|
| short |
2.03.20 |
22.06.20 |
112 |
|
|
|
Anheuser-Busch InBev |
100 |
34 |
|
6.265,584 |
5.409,553 |
7.257,077 |
991,493 |
16 |
251.735 |
61 |
|
| long |
22.06.20 |
29.06.20 |
7 |
|
|
|
ASML |
100 |
6 |
|
38.817,602 |
38.988,778 |
|
171,175 |
0 |
252.762 |
26 |
|
| short |
29.06.20 |
27.07.20 |
28 |
|
|
|
Airbus |
100 |
32 |
|
7.665,857 |
7.667,554 |
7.664,160 |
-1,697 |
0 |
252.708 |
0 |
|
| long |
27.07.20 |
20.06.22 |
693 |
|
|
|
ASML |
100 |
6 |
|
40.114,729 |
64.983,913 |
|
24.869,184 |
62 |
401.923 |
29 |
|
| short |
20.06.22 |
27.06.22 |
7 |
|
|
|
Adyen |
100 |
2 |
|
176.028,593 |
203.653,272 |
148.403,914 |
-27.624,679 |
-16 |
346.674 |
-100 |
|
| long |
27.06.22 |
11.07.22 |
14 |
|
|
|
BAT |
100 |
58 |
|
5.941,372 |
5.534,289 |
|
-407,083 |
-7 |
323.063 |
-84 |
|
| short |
11.07.22 |
25.07.22 |
14 |
|
|
|
Adidas |
100 |
14 |
|
22.551,844 |
24.597,035 |
20.506,653 |
-2.045,191 |
-9 |
294.430 |
-92 |
|
| long |
25.07.22 |
5.09.22 |
42 |
|
|
|
Novo Nordisk |
100 |
37 |
|
7.854,981 |
7.347,876 |
|
-507,105 |
-6 |
275.668 |
-44 |
|
| short |
5.09.22 |
7.11.22 |
63 |
|
|
|
Adidas |
100 |
13 |
|
20.270,501 |
16.880,956 |
24.340,635 |
4.070,135 |
20 |
328.579 |
189 |
|
| long |
7.11.22 |
23.10.23 |
350 |
|
|
|
BP |
100 |
388 |
|
846,782 |
974,826 |
|
128,043 |
15 |
378.260 |
16 |
|
| short |
23.10.23 |
30.10.23 |
7 |
|
|
|
Adyen |
100 |
3 |
|
108.929,603 |
100.107,051 |
118.529,696 |
9.600,094 |
9 |
407.060 |
8.078 |
|
| long |
30.10.23 |
12.08.24 |
287 |
|
|
|
Novo Nordisk |
100 |
28 |
|
14.358,721 |
20.750,704 |
|
6.391,983 |
45 |
586.036 |
60 |
|
| kum | 12.06.06 |
12.08.24 | 7257 |
Tage von 7418 investiert (98%) |
5.760 |
586.036 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| UBS | short | 21.01.08 | 21.04.08 | 91 | 3.919,35 | 3.659,38 | 4.197,78 | 278,43 | 7,10 | | | |
| | short | 28.04.08 | 23.06.08 | 56 | 3.667,94 | 2.286,39 | 5.884,30 | 2.216,36 | 60,43 | | | |
| | short | 30.06.08 | 11.08.08 | 42 | 2.233,97 | 2.360,39 | 2.107,54 | -126,42 | -5,66 | | | |
| | short | 8.09.08 | 30.03.09 | 203 | 2.336,94 | 867,17 | 6.297,83 | 3.960,89 | 169,49 | | | 336,84 |
| Roche | long | 19.12.11 | 20.10.14 | 1036 | 13.158,71 | 30.465,89 | | 17.307,18 | 131,53 | | | |
| | long | 11.02.19 | 2.03.20 | 385 | 29.958,29 | 35.493,89 | | 5.535,60 | 18,48 | | | 174,31 |
| ABB | long | 26.06.06 | 21.01.08 | 574 | 1.422,52 | 2.314,65 | | 892,13 | 62,71 | | | 62,71 |
| ASML | long | 22.06.20 | 29.06.20 | 7 | 38.817,60 | 38.988,78 | | 171,18 | 0,44 | | | |
| | long | 27.07.20 | 20.06.22 | 693 | 40.114,73 | 64.983,91 | | 24.869,18 | 62,00 | | | 62,71 |
| Novo Nordisk | long | 6.09.10 | 8.08.11 | 336 | 739,56 | 858,65 | | 119,09 | 16,10 | | | |
| | long | 25.07.22 | 5.09.22 | 42 | 7.854,98 | 7.347,88 | | -507,10 | -6,46 | | | |
| | long | 30.10.23 | 12.08.24 | 287 | 14.358,72 | 20.750,70 | | 6.391,98 | 44,52 | | | 56,95 |
| Lloyds Bank | short | 6.04.09 | 13.04.09 | 7 | 118,63 | 129,31 | 107,95 | -10,68 | -9,00 | | | |
| | short | 8.08.11 | 19.12.11 | 133 | 42,21 | 28,37 | 62,79 | 20,58 | 48,77 | | | 35,37 |
| Anheuser-Busch InBev | short | 2.03.20 | 22.06.20 | 112 | 6.265,58 | 5.409,55 | 7.257,08 | 991,49 | 15,82 | | | 15,82 |
| Credit Suisse | short | 28.03.16 | 18.04.16 | 21 | 1.625,09 | 1.640,73 | 1.609,45 | -15,64 | -0,96 | | | |
| | short | 25.04.16 | 16.05.16 | 21 | 1.681,70 | 1.493,39 | 1.893,74 | 212,05 | 12,61 | | | 11,53 |
| BP | short | 30.08.10 | 6.09.10 | 7 | 503,64 | 529,43 | 477,84 | -25,80 | -5,12 | | | |
| | long | 7.11.22 | 23.10.23 | 350 | 846,78 | 974,83 | | 128,04 | 15,12 | | | 9,22 |
| Adidas | short | 11.07.22 | 25.07.22 | 14 | 22.551,84 | 24.597,03 | 20.506,65 | -2.045,19 | -9,07 | | | |
| | short | 5.09.22 | 7.11.22 | 63 | 20.270,50 | 16.880,96 | 24.340,64 | 4.070,13 | 20,08 | | | 9,19 |
| Novartis | long | 10.11.14 | 24.08.15 | 287 | 8.831,99 | 9.499,35 | | 667,37 | 7,56 | | | 7,56 |
| Intesa Sanpaolo | short | 15.10.18 | 12.11.18 | 28 | 264,64 | 250,75 | 279,29 | 14,65 | 5,54 | | | 5,54 |
| Imperial Brands | short | 5.03.18 | 23.04.18 | 49 | 3.794,88 | 3.626,51 | 3.971,06 | 176,18 | 4,64 | | | 4,64 |
| Deutsche Bank | long | 13.04.09 | 30.08.10 | 504 | 3.972,34 | 4.194,41 | | 222,07 | 5,59 | | | |
| | short | 20.10.14 | 10.11.14 | 21 | 2.949,11 | 3.075,85 | 2.822,38 | -126,74 | -4,30 | | | 1,05 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Vodafone | short | 12.06.06 | 26.06.06 | 14 | 246,45 | 244,08 | 248,83 | 2,39 | 0,97 | | | 0,97 |
| Airbus | short | 29.06.20 | 27.07.20 | 28 | 7.665,86 | 7.667,55 | 7.664,16 | -1,70 | -0,02 | | | -0,02 |
| Rio Tinto | long | 21.04.08 | 28.04.08 | 7 | 10.672,52 | 10.663,03 | | -9,50 | -0,09 | | | |
| | long | 23.06.08 | 30.06.08 | 7 | 10.467,67 | 10.510,69 | | 43,02 | 0,41 | | | |
| | short | 24.08.15 | 26.10.15 | 63 | 4.025,51 | 4.619,77 | 3.431,25 | -594,26 | -14,76 | | | |
| | short | 14.12.15 | 28.12.15 | 14 | 3.388,09 | 3.593,63 | 3.182,56 | -205,53 | -6,07 | | | |
| | short | 4.01.16 | 25.01.16 | 21 | 3.344,43 | 2.711,51 | 4.125,10 | 780,66 | 23,34 | | | -0,93 |
| Adyen | short | 20.06.22 | 27.06.22 | 7 | 176.028,59 | 203.653,27 | 148.403,91 | -27.624,68 | -15,69 | | | |
| | short | 23.10.23 | 30.10.23 | 7 | 108.929,60 | 100.107,05 | 118.529,70 | 9.600,09 | 8,81 | | | -8,26 |
| Bayer | short | 10.12.18 | 11.02.19 | 63 | 7.817,97 | 8.504,34 | 7.131,59 | -686,38 | -8,78 | | | -8,78 |
| AstraZeneca | long | 11.08.08 | 8.09.08 | 28 | 5.463,98 | 4.967,63 | | -496,34 | -9,08 | | | |
| | long | 30.03.09 | 6.04.09 | 7 | 3.294,67 | 3.535,06 | | 240,39 | 7,30 | | | |
| | long | 12.11.18 | 10.12.18 | 28 | 9.141,29 | 8.539,54 | | -601,75 | -6,58 | | | -8,87 |
| LVMH | long | 23.04.18 | 15.10.18 | 175 | 37.288,87 | 33.761,61 | | -3.527,26 | -9,46 | | | -9,46 |
| SAP | long | 26.10.15 | 14.12.15 | 49 | 9.380,24 | 9.238,67 | | -141,57 | -1,51 | | | |
| | long | 28.12.15 | 4.01.16 | 7 | 9.619,85 | 9.130,58 | | -489,27 | -5,09 | | | |
| | long | 25.01.16 | 28.03.16 | 63 | 9.328,19 | 8.995,97 | | -332,22 | -3,56 | | | -9,85 |
| BAT | long | 18.04.16 | 25.04.16 | 7 | 6.651,47 | 6.705,15 | | 53,68 | 0,81 | | | |
| | long | 16.05.16 | 5.03.18 | 658 | 6.610,55 | 6.207,39 | | -403,16 | -6,10 | | | |
| | long | 27.06.22 | 11.07.22 | 14 | 5.941,37 | 5.534,29 | | -407,08 | -6,85 | | | -11,83 |
Anmerkungen
| 19.02.24 | Europe 50 | | | Komponenten-Aktualisierung: Glencore, ING und Munich Re ersetzen Adidas, Adyen und Kering |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 24.09.18 | Europe 50 | | | Safran ersetzt Imperial Brands |
| 31.05.17 | Europe 50 | | | Glencore ersetzt Syngenta (übernommen von ChemChina) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Europe 50 | | | Syngenta ersetzt Richemont |
| 8.08.16 | Europe 50 | | | ASML und Vinci ersetzen Credit Suisse und Deutsche Bank |
| 21.09.15 | Europe 50 | | | Imperial Tobacco und Intesa Sanpaolo ersetzen BHP Biliton und Glencore |
| 14.09.15 | Europe 50 | | | vollständige Analyse
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
| 5.09.15 | Europe 50 | | | vollständige Analyse |
| 9.07.15 | Europe 50 | | | Markt-Anpassung an den Index: Novo Nordisk ersetzt Standard Chartered |
| 22.09.14 | Europe 50 | | | BT Group und Prudential ersetzen Ericsson und Tesco. |
|
|
