Fri, 2nd Jan 2026, 1:18UTC
 
RS Chart
Assessment - TecDAX in Japanese yen - 22/02/21 - RS = 11
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 22/02/21 Δwk 7/12/20  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 416,669.518  12/08/24 -0.27 442,008.997 393,914.014 48,094.983 12.21   19.73 
real-time RS chart chart add note 1&1 1,605.042  12/08/24 -0.63 3,017.122 2,566.359 450.763 17.56   18.70 
real-time RS chart chart add note Aixtron 2,343.669  12/08/24 -2.19 2,244.631 1,667.818 576.813 34.58   74.38 
real-time RS chart chart add note Atoss 17,353.882  12/08/24 0.74 11,788.628 8,323.326 3,465.302 41.63   81.30 
real-time RS chart chart S add note Bechtle 4,978.698  12/08/24 -1.86 6,781.394 7,331.249 -549.855 -7.50   9.22 
real-time RS chart chart L add note Cancom 3,879.704  12/08/24 -0.52 6,868.713 5,755.706 1,113.006 19.34   22.87 
real-time RS chart chart S add note Carl Zeiss Meditec 7,712.127  12/08/24 -5.33 16,548.805 14,061.377 2,487.429 17.69   36.09 
real-time RS chart chart add note Compugroup Medical 1,911.738  12/08/24 -1.97 9,526.745 10,435.685 -908.941 -8.71   9.11 
real-time RS chart chart L add note Deutsche Telekom 3,160.247  12/08/24 0.49 1,891.931 1,913.734 -21.803 -1.14   8.74 
real-time RS chart chart L add note Eckert & Ziegler 5,420.852  12/08/24 1.34 7,750.464 5,543.840 2,206.624 39.80   59.46 
real-time RS chart chart add note Energiekontor 7,475.715  12/08/24 -2.34 7,028.450 5,536.273 1,492.177 26.95   108.95 
real-time RS chart chart S add note Evotec 688.788  12/08/24 -2.88 4,247.740 3,283.930 963.809 29.35   44.23 
real-time RS chart chart add note Freenet 3,197.306  12/08/24 1.46 2,402.452 2,164.065 238.387 11.02   18.81 
real-time RS chart chart add note Hensoldt 4,426.646  12/08/24 0.99 1,827.397 1,580.171 247.226 15.65   -na- 
real-time RS chart chart L add note Infineon 3,869.481  12/08/24 0.36 4,616.414 3,793.419 822.995 21.70   73.41 
real-time RS chart chart add note Jenoptik 3,631.792  12/08/24 3.42 3,411.993 3,195.653 216.340 6.77   27.52 
real-time RS chart chart add note Kontron 2,140.483  12/08/24 0.30 2,640.141 2,570.142 69.999 2.72   6.05 
real-time RS chart chart add note Morphosys 8,593.878  2/08/24 10,926.045 11,516.457 -590.412 -5.13   -10.52 
real-time RS chart chart L add note Nagarro 9,699.261  12/08/24 -0.20 11,117.730     -na- 
real-time RS chart chart add note Nemetschek 11,168.846  12/08/24 0.52 6,875.102 7,289.216 -414.114 -5.68   -4.66 
real-time RS chart chart add note Nordex 1,679.161  12/08/24 -2.81 3,130.855 2,396.109 734.746 30.66   134.18 
real-time RS chart chart add note PNE Wind 1,827.397  12/08/24 -0.42 1,003.152 964.749 38.402 3.98   49.60 
real-time RS chart chart L add note Qiagen 5,281.561  12/08/24 -0.65 5,957.391 5,242.056 715.335 13.65   17.29 
real-time RS chart chart add note SAP 24,190.647  12/08/24 -0.33 13,277.381 12,828.011 449.370 3.50   -4.08 
real-time RS chart chart S add note Sartorius 30,810.169  12/08/24 -2.90 59,396.792 45,778.293 13,618.499 29.75   58.07 
  instrument freshest Δday 22/02/21 Δwk 7/12/20  prc diff Δ11   ∅-RS
real-time RS chart chart add note Siemens Healthineers 6,425.281  12/08/24 0.08 5,978.655 5,069.032 909.624 17.94   21.96 
real-time RS chart chart S add note Siltronic 9,392.565  12/08/24 0.75 17,903.379 15,738.653 2,164.726 13.75   67.47 
real-time RS chart chart S add note SMA Solar 2,798.601  12/08/24 -1.26 6,913.439 6,007.928 905.511 15.07   65.66 
real-time RS chart chart L add note Süss MicroTec 7,194.577  12/08/24 0.72 3,022.234 2,449.076 573.158 23.40   99.17 
real-time RS chart chart S add note TeamViewer 1,584.596  12/08/24 -1.27 6,071.303 4,848.968 1,222.335 25.21   21.10 
real-time RS chart chart add note United Internet 2,178.820  12/08/24 0.89 4,848.353 4,149.052 699.301 16.85   18.05 
 TecDAX - 29 out of 29 instruments rated - 22/02/21 / 7/12/20 - 24 did rise, Market-Ratio(11) in JPY = 82.76 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions TecDAX in Japanese yen * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/02/06 35    - cash -
long 6/02/06  15/05/06 98  RT RS QC  Nordex 100  8   1,238.640  2,698.293    1,459.653 118  21,677 1,717  
short 15/05/06   2/10/06 140  RT RS QC  Dialog Semiconductor 100  82   263.144  179.724 385.284  122.140 46  31,693 170  
long 2/10/06   7/05/07 217  RT RS QC  Nordex 100  19   1,636.986  4,648.941    3,011.955 184  88,920 479  
short 7/05/07   8/06/09 763  RT RS QC  Evotec 100  160   555.390  114.391 2,696.533  2,141.143 386  431,503 113  
long 8/06/09  25/01/10 231  RT RS QC  Dialog Semiconductor 100  1,605   268.749  1,379.578    1,110.829 413  2,214,382 1,226  
short 25/01/10  20/09/10 238  RT RS QC  Nordex 100  1,782   1,242.256  831.709 1,855.454  613.199 49  3,307,103 85  
long 20/09/10  14/03/11 175  RT RS QC  Cancom 100  8,243   401.175  458.725    57.550 14  3,781,492 32  
short 14/03/11   6/02/12 329  RT RS QC  SMA Solar 100  450   8,397.913  5,078.807 13,886.123  5,488.211 65  6,251,186 75  
long 6/02/12  21/05/12 105  RT RS QC  Dialog Semiconductor 100  3,706   1,686.724  1,562.201    -124.523 -7  5,789,706 -23  
short 21/05/12  22/12/14 945  RT RS QC  SMA Solar 100  2,179   2,656.499  2,173.084 3,247.453  590.954 22  7,077,394 8  
long 22/12/14   1/06/15 161  RT RS QC  Dialog Semiconductor 100  1,645   4,299.917  6,980.985    2,681.069 62  11,487,752 200  
short 1/06/15  25/04/16 329  RT RS QC  Aixtron 100  12,208   940.981  514.897 1,719.655  778.674 83  20,993,804 95  
long 25/04/16   9/05/16 14  RT RS QC  SMA Solar 100  3,581   5,861.525  5,733.125    -128.401 -2  20,534,002 -44  
short 9/05/16  20/02/17 287  RT RS QC  Dialog Semiconductor 100  6,058   3,389.325  5,447.193 1,331.456  -2,057.868 -61  8,067,435 -70  
long 20/02/17  10/07/17 140  RT RS QC  Siltronic 100  1,159   6,958.567  10,138.830    3,180.263 46  11,753,360 167  
short 10/07/17  29/01/18 203  RT RS QC  Nordex 100  7,682   1,529.923  1,467.287 1,595.234  65.310 4  12,255,074 8  
long 29/01/18   5/02/18 7  RT RS QC  Aixtron 100  7,026   1,744.006  1,562.250    -181.757 -10  10,978,053 -100  
short 5/02/18   1/06/20 847  RT RS QC  Dialog Semiconductor 100  3,334   3,292.542  4,252.099 2,332.985  -959.557 -29  7,778,889 -14  
long 1/06/20  10/08/20 70  RT RS QC  Sartorius 100  194   39,911.314  41,328.670    1,417.356 4  8,053,856 20  
short 10/08/20  11/01/21 154  RT RS QC  Wirecard 100  37,664   213.834  76.050 601.250  387.416 181  22,645,485 1,059  
long 11/01/21   8/03/21 56  RT RS QC  Nordex 100  6,989   3,239.730  2,556.200    -683.530 -21  17,868,293 -79  
short 8/03/21   1/07/24 1211  RT RS QC  Morphosys 100  1,685   10,599.192  11,715.621 9,482.763  -1,116.429 -11  15,987,110 -3  
accum 6/02/06 1/07/247270 days out of 7305 invested (100%) 159,771 15,987,110 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  6/02/06 15/05/06981,238.642,698.291,459.65 117.84 
 long  2/10/06  7/05/072171,636.994,648.943,011.95 183.99 
 short 25/01/10 20/09/102381,242.26831.711,855.45613.20 49.36 
 short 10/07/17 29/01/182031,529.921,467.291,595.2365.31 4.27 
 long 11/01/21  8/03/21563,239.732,556.20-683.53 -21.10660.21 
 Evotecshort  7/05/07  8/06/09763555.39114.392,696.532,141.14 385.52385.52 
 Dialog Semiconductorshort 15/05/06  2/10/06140263.14179.72385.28122.14 46.42 
 long  8/06/09 25/01/10231268.751,379.581,110.83 413.33 
 long  6/02/12 21/05/121051,686.721,562.20-124.52 -7.38 
 long 22/12/14  1/06/151614,299.926,980.992,681.07 62.35 
 short  9/05/16 20/02/172873,389.325,447.191,331.46-2,057.87 -60.72 
 short  5/02/18  1/06/208473,292.544,252.102,332.98-959.56 -29.14214.58 
 Wirecardshort 10/08/20 11/01/21154213.8376.05601.25387.42 181.18181.18 
 SMA Solarshort 14/03/11  6/02/123298,397.915,078.8113,886.125,488.21 65.35 
 short 21/05/12 22/12/149452,656.502,173.083,247.45590.95 22.25 
 long 25/04/16  9/05/16145,861.535,733.12-128.40 -2.1997.71 
 Aixtronshort  1/06/15 25/04/16329940.98514.901,719.65778.67 82.75 
 long 29/01/18  5/02/1871,744.011,562.25-181.76 -10.4263.71 
 Siltroniclong 20/02/17 10/07/171406,958.5710,138.833,180.26 45.7045.70 
 Cancomlong 20/09/10 14/03/11175401.17458.7357.55 14.3514.35 
 Sartoriuslong  1/06/20 10/08/207039,911.3141,328.671,417.36 3.553.55 
 Morphosysshort  8/03/21  1/07/24121110,599.1911,715.629,482.76-1,116.43 -10.53-10.53 


Annotations
12/08/24Morphosysacquired by Novartis
22/05/23TecDAXAtoss and Kontron repla Evotec and Vantage Towers
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
24/09/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18Cancomstock split 1:2 (another one for one)
19/03/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17Bechtlestock split 1:2 (two for one)
20/03/17TecDAXAixtron returns, Stratec Biomedical must drop out.
19/12/16TecDAXMedigene replaces Aixtron
19/09/16TecDAXS&T replaces Süss MicroTec
13/06/16Sartoriusstock split 1:4 (four for one)
8/03/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
4/03/16Süss Microtecreturns to the TecDAX
21/12/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
20/08/15TecDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)