Wed, 1st Apr 2026, 7:01UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 22/02/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 2/11/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,214,618.972  12/08/24 0.52 978,210.426 765,155.447 213,054.979 27.84   17.16 
real-time RS chart chart add note Antofagasta 278,051.991  12/08/24 1.79 276,572.597 137,065.708 139,506.889 101.78   103.65 
real-time RS chart chart add note Glencore 60,692.115  12/08/24 1.27 45,054.926 21,221.506 23,833.420 112.31   88.11 
real-time RS chart chart S add note Entain 85,863.993  12/08/24 3.98 207,115.077 126,241.171 80,873.906 64.06   84.58 
real-time RS chart chart add note Weir Group 281,676.505  12/08/24 0.79 297,358.075 197,277.199 100,080.876 50.73   77.75 
real-time RS chart chart add note Ashtead 762,183.483  12/08/24 -0.43 584,508.335 390,901.116 193,607.219 49.53   65.03 
real-time RS chart chart L add note Anglo American 330,274.578  12/08/24 0.29 415,265.729 246,258.232 169,007.497 68.63   64.97 
real-time RS chart chart add note Scottish Mortgage 121,990.780  12/08/24 -0.17 187,439.145 135,847.948 51,591.197 37.98   62.91 
real-time RS chart chart S add note RS Group 111,546.263  12/08/24 -0.40 146,090.099 92,685.104 53,404.995 57.62   57.52 
real-time RS chart chart L add note NatWest 49,500.503  12/08/24 0.48 27,028.518 16,243.572 10,784.946 66.40   57.02 
real-time RS chart chart L add note Frasers 124,047.137  12/08/24 -0.42 68,052.097 47,357.352 20,694.744 43.70   53.90 
real-time RS chart chart add note Rio Tinto 731,116.222  12/08/24 0.56 934,976.633 599,070.506 335,906.127 56.07   51.35 
real-time RS chart chart add note Johnson Matthey 233,300.340  12/08/24 0.06 468,080.074 293,344.971 174,735.103 59.57   50.41 
real-time RS chart chart add note Melrose 72,002.077  12/08/24 0.19 75,204.964 50,435.580 24,769.384 49.11   49.13 
real-time RS chart chart add note Pershing Square 522,817.630  12/08/24 -0.79 389,080.466 289,556.383 99,524.083 34.37   48.36 
real-time RS chart chart add note Next 1,411,637.189  12/08/24 0.23 1,131,735.956 777,201.804 354,534.152 45.62   48.23 
real-time RS chart chart S add note B&M 65,773.831  12/08/24 -2.22 83,082.734 68,221.649 14,861.085 21.78   46.10 
real-time RS chart chart L add note Airtel Africa 16,273.327  12/08/24 -0.63 11,258.184 8,307.833 2,950.351 35.51   46.33 
real-time RS chart chart add note Barclays 32,561.449  12/08/24 0.85 22,821.123 14,483.231 8,337.891 57.57   45.92 
real-time RS chart chart S add note Whitbread 416,301.305  12/08/24 -1.44 522,817.630 290,638.836 232,178.794 79.89   44.69 
real-time RS chart chart add note WPP Group 102,107.733  12/08/24 1.68 127,464.536 82,564.161 44,900.375 54.38   43.47 
real-time RS chart chart add note InterContinental Hot 1,069,305.555  12/08/24 -0.61 785,853.778 532,026.026 253,827.752 47.71   43.10 
real-time RS chart chart add note Pearson 153,043.248  12/08/24 -0.72 109,149.646 69,520.593 39,629.052 57.00   42.70 
real-time RS chart chart add note Aviva 71,632.229  12/08/24 0.35 55,447.665 35,490.953 19,956.712 56.23   41.58 
real-time RS chart chart L add note Abrdn 22,627.322  12/08/24 2.51 48,257.813 30,444.012 17,813.801 58.51   41.40 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 2/11/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Flutter 2,172,489.218  12/08/24 -1.28 2,090,382.884 1,776,577.245 313,805.640 17.66   39.60 
real-time RS chart chart L add note St. James´s Place 102,226.084  12/08/24 -1.22 180,264.087 119,827.632 60,436.455 50.44   38.29 
real-time RS chart chart L add note JD Sports Fashion 17,804.500  12/08/24 -4.07 24,841.974 18,699.389 6,142.585 32.85   37.36 
real-time RS chart chart add note Smurfit Kappa 452,398.504  12/08/24 0.07 518,083.571 408,896.910 109,186.661 26.70   35.92 
real-time RS chart chart L add note Barratt Developments 77,608.978  12/08/24 0.15 101,101.745 66,963.296 34,138.449 50.98   34.99 
real-time RS chart chart add note Prudential 94,000.657  12/08/24 0.41 211,035.470 129,596.777 81,438.692 62.84   33.65 
real-time RS chart chart L add note 3i Group 446,480.930  12/08/24 0.23 167,911.152 129,894.452 38,016.700 29.27   33.04 
real-time RS chart chart L add note Schroders 49,885.146  12/08/24 -0.12 89,306.542 60,633.648 28,672.894 47.29   32.71 
real-time RS chart chart add note Admiral Group 399,140.341  12/08/24 0.86 455,801.109 376,829.218 78,971.891 20.96   32.54 
real-time RS chart chart add note Ass Brit Foods 360,232.295  12/08/24 -0.90 356,089.993 232,998.173 123,091.820 52.83   32.50 
real-time RS chart chart S add note Legal & General 33,375.115  12/08/24 0.53 39,307.483 24,828.783 14,478.700 58.31   32.32 
real-time RS chart chart S add note Burberry Group 99,267.298  12/08/24 -2.02 273,465.871 186,790.928 86,674.943 46.40   31.83 
real-time RS chart chart add note Ocado 55,728.750  12/08/24 0.72 355,202.357 332,719.227 22,483.131 6.76   31.93 
real-time RS chart chart add note Kingfisher 40,150.737  12/08/24 0.18 39,810.477 40,131.973 -321.497 -0.80   31.82 
real-time RS chart chart L add note Lloyds Bank 8,402.955  12/08/24 -0.28 5,683.829 3,765.586 1,918.243 50.94   31.04 
real-time RS chart chart add note DS Smith 65,685.067  12/08/24 1.19 55,639.986 39,482.501 16,157.485 40.92   30.87 
real-time RS chart chart add note Centrica 18,832.678  12/08/24 3.29 7,618.876 5,046.941 2,571.935 50.96   30.21 
real-time RS chart chart L add note British Land 58,436.040  12/08/24 -0.40 70,330.363 47,519.720 22,810.642 48.00   28.96 
real-time RS chart chart add note Compass Group 348,249.208  12/08/24 0.90 219,837.860 143,966.351 75,871.509 52.70   28.00 
real-time RS chart chart S add note M&G 30,164.832  12/08/24 1.09 28,004.917 19,592.413 8,412.504 42.94   28.04 
real-time RS chart chart add note Standard Chartered 106,812.204  12/08/24 0.92 74,058.434 48,575.113 25,483.321 52.46   27.48 
real-time RS chart chart L add note Taylor Wimpey 23,374.416  12/08/24 0.54 24,032.746 14,694.310 9,338.436 63.55   27.12 
real-time RS chart chart add note Mondi 210,517.682  12/08/24 -0.42 263,701.875 201,268.747 62,433.128 31.02   26.03 
real-time RS chart chart add note Informa 119,505.399  12/08/24 1.03 79,384.250 56,707.047 22,677.204 39.99   25.92 
real-time RS chart chart S add note Croda 566,459.736  12/08/24 -0.05 942,965.358 824,829.770 118,135.588 14.32   24.95 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 2/11/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Shell 414,082.215  12/08/24 0.83 211,612.433 137,255.138 74,357.295 54.17   24.30 
real-time RS chart chart add note CRH (L) 949,178.810  12/08/24 -1.35 464,233.651 381,564.953 82,668.698 21.67   24.17 
real-time RS chart chart L add note HSBC 95,258.141  12/08/24 0.22 63,858.016 45,009.781 18,848.236 41.88   23.12 
real-time RS chart chart L add note Persimmon 233,374.310  12/08/24 0.03 409,496.095 314,994.046 94,502.049 30.00   23.45 
real-time RS chart chart L add note BT Group 20,933.417  12/08/24 8.43 19,491.008 13,760.694 5,730.315 41.64   22.41 
real-time RS chart chart add note F&C Investment Trust 151,785.764  12/08/24 114,948.868 94,579.398 20,369.470 21.54   21.86 
real-time RS chart chart L add note Auto Trader 118,026.006  12/08/24 0.81 87,787.205 76,042.377 11,744.828 15.45   21.71 
real-time RS chart chart L add note Coca-Cola HBC 400,619.735  12/08/24 0.89 340,556.362 238,478.095 102,078.267 42.80   21.00 
real-time RS chart chart add note J Sainsbury 39,884.446  12/08/24 0.67 33,567.436 28,035.553 5,531.884 19.73   20.86 
real-time RS chart chart L add note Vodafone 11,012.605  12/08/24 0.87 19,294.249 14,342.512 4,951.736 34.52   18.08 
real-time RS chart chart L add note Smiths Group 257,858.271  12/08/24 0.52 218,728.315 179,822.632 38,905.683 21.64   17.67 
real-time RS chart chart S add note Spirax-Sarco 1,141,352.014  12/08/24 0.72 1,620,675.478 1,531,672.080 89,003.398 5.81   16.77 
real-time RS chart chart L add note Halma 373,842.714  12/08/24 0.04 357,717.326 322,029.996 35,687.330 11.08   16.63 
real-time RS chart chart add note Phoenix 79,591.365  12/08/24 0.47 105,036.932 91,602.650 13,434.282 14.67   16.44 
real-time RS chart chart S add note Diageo 362,673.294  12/08/24 1.03 435,755.328 339,213.949 96,541.379 28.46   16.18 
real-time RS chart chart L add note Segro 130,867.141  12/08/24 -0.96 141,015.780 122,669.073 18,346.706 14.96   16.04 
real-time RS chart chart add note Rightmove 79,473.014  12/08/24 0.04 91,751.979 82,428.854 9,323.125 11.31   15.30 
real-time RS chart chart S add note Bunzl 473,701.769  12/08/24 0.50 332,863.517 329,471.865 3,391.651 1.03   14.84 
real-time RS chart chart add note Fresnillo 79,887.244  12/08/24 0.93 146,430.359 163,653.479 -17,223.119 -10.52   14.51 
real-time RS chart chart add note Hiscox 175,899.876  12/08/24 1.89 136,784.714 114,063.566 22,721.149 19.92   13.89 
real-time RS chart chart L add note LSE Group 1,470,221.168  12/08/24 1.12 1,425,839.366 1,109,515.111 316,324.255 28.51   26.05 
real-time RS chart chart add note Int Cons Airlines 24,624.503  12/08/24 -0.06 26,347.997 13,046.274 13,301.723 101.96   12.90 
real-time RS chart chart L add note SSE 277,830.082  12/08/24 0.86 204,822.017 170,080.548 34,741.469 20.43   12.94 
real-time RS chart chart S add note Unite 138,175.344  12/08/24 -1.11 141,060.161 113,522.339 27,537.823 24.26   12.77 
real-time RS chart chart add note DCC 759,668.515  12/08/24 -0.29 892,370.103 687,628.755 204,741.348 29.77   12.41 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 2/11/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Land Securities 91,056.664  12/08/24 -0.73 92,846.730 68,830.529 24,016.201 34.89   11.76 
real-time RS chart chart add note Intertek 692,356.115  12/08/24 0.60 820,767.462 760,964.998 59,802.464 7.86   9.69 
real-time RS chart chart add note BP 65,034.134  12/08/24 1.35 41,415.618 27,764.939 13,650.679 49.17   8.92 
real-time RS chart chart S add note United Utilities 146,282.420  12/08/24 -0.12 132,139.419 115,064.835 17,074.584 14.84   7.70 
real-time RS chart chart add note Berkeley 750,052.457  12/08/24 1.00 631,700.985 552,998.568 78,702.417 14.23   7.51 
real-time RS chart chart L add note Hargreaves Lansdown 163,029.153  12/08/24 225,977.343 182,934.687 43,042.656 23.53   6.55 
real-time RS chart chart add note RELX 522,373.812  12/08/24 0.57 257,266.514 212,228.592 45,037.922 21.22   5.86 
real-time RS chart chart L add note Rentokil Initial 69,383.551  12/08/24 1.01 71,602.641 71,414.887 187.754 0.26   5.09 
real-time RS chart chart add note ConvaTec 34,262.751  12/08/24 -0.17 27,694.245 24,422.863 3,271.381 13.39   4.06 
real-time RS chart chart L add note Imperial Brands 315,702.553  12/08/24 0.38 205,487.744 166,427.267 39,060.478 23.47   3.98 
real-time RS chart chart add note BAE Systems 192,838.931  12/08/24 2.04 69,797.781 55,868.145 13,929.636 24.93   2.02 
real-time RS chart chart L add note BAT 414,378.093  12/08/24 381,017.772 333,260.453 47,757.319 14.33   -0.11 
real-time RS chart chart add note Smith and Nephew 171,017.878  12/08/24 -0.86 209,334.167 180,837.432 28,496.735 15.76   -0.38 
real-time RS chart chart S add note National Grid 144,743.851  12/08/24 -0.04 122,257.071 125,050.471 -2,793.400 -2.23   -0.80 
real-time RS chart chart S add note Severn Trent 371,919.503  12/08/24 -0.63 325,318.610 328,389.411 -3,070.801 -0.94   -0.84 
real-time RS chart chart L add note Experian 521,338.237  12/08/24 1.18 357,865.265 386,706.608 -28,841.343 -7.46   -2.24 
real-time RS chart chart L add note AstraZeneca 1,890,664.774  12/08/24 0.63 1,064,571.496 1,051,874.448 12,697.048 1.21   -2.42 
real-time RS chart chart S add note Sage Group 148,753.007  12/08/24 1.03 85,952.757 84,593.762 1,358.995 1.61   -3.19 
real-time RS chart chart add note Beazley 108,291.597  12/08/24 1.24 49,530.091 39,698.992 9,831.099 24.76   -4.23 
real-time RS chart chart L add note Unilever Plc 697,386.052  12/08/24 -0.34 566,459.736 606,038.803 -39,579.067 -6.53   -5.30 
real-time RS chart chart add note Endeavour Mining 231,820.947  12/08/24 1.89 379,908.227 447,886.895 -67,978.668 -15.18   -5.84 
real-time RS chart chart add note Reckitt Benckiser 618,386.444  12/08/24 866,036.901 933,886.987 -67,850.087 -7.27   -6.79 
real-time RS chart chart add note GSK 232,560.644  12/08/24 0.42 179,638.303 180,573.584 -935.281 -0.52   -12.65 
real-time RS chart chart L add note Tesco 49,337.770  12/08/24 0.91 33,005.267 36,060.594 -3,055.327 -8.47   -15.71 
real-time RS chart chart add note Rolls-Royce 72,002.077  12/08/24 0.35 15,600.203 10,359.083 5,241.121 50.59   -36.71 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 2/11/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 55,210.962  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 22/02/21 / 2/11/20 - 89 did rise, Market-Ratio(16) in JPY = 89.90 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow