Mittwoch, 25. März 2026, 20:38UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 22.02.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 2.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9.504,804  12.08.24 0,52 7.654,828 6.276,396 1.378,432 21,96   12,21 
real-time RS chart chart add note Antofagasta 2.175,851  12.08.24 1,79 2.164,274 1.124,319 1.039,955 92,50   94,06 
real-time RS chart chart add note Glencore 474,936  12.08.24 1,27 352,570 174,075 178,495 102,54   79,49 
real-time RS chart chart S add note Entain 671,915  12.08.24 3,98 1.620,746 1.035,528 585,218 56,51   75,96 
real-time RS chart chart add note Weir Group 2.204,214  12.08.24 0,79 2.326,928 1.618,220 708,708 43,80   69,16 
real-time RS chart chart add note Ashtead 5.964,344  12.08.24 -0,43 4.573,976 3.206,473 1.367,503 42,65   57,32 
real-time RS chart chart L add note Anglo American 2.584,510  12.08.24 0,29 3.249,595 2.020,000 1.229,595 60,87   57,32 
real-time RS chart chart add note Scottish Mortgage 954,619  12.08.24 -0,17 1.466,775 1.114,330 352,445 31,63   55,11 
real-time RS chart chart S add note RS Group 872,887  12.08.24 -0,40 1.143,204 760,275 382,930 50,37   50,34 
real-time RS chart chart L add note NatWest 387,358  12.08.24 0,48 211,507 133,242 78,265 58,74   50,23 
real-time RS chart chart L add note Frasers 970,711  12.08.24 -0,42 532,531 388,462 144,069 37,09   46,72 
real-time RS chart chart add note Rio Tinto 5.721,232  12.08.24 0,56 7.316,509 4.914,039 2.402,470 48,89   44,51 
real-time RS chart chart add note Johnson Matthey 1.825,654  12.08.24 0,06 3.662,885 2.406,242 1.256,643 52,22   43,79 
real-time RS chart chart add note Melrose 563,441  12.08.24 0,19 588,504 413,712 174,793 42,25   42,41 
real-time RS chart chart add note Pershing Square 4.091,225  12.08.24 -0,79 3.044,686 2.375,165 669,521 28,19   41,52 
real-time RS chart chart add note Next 11.046,539  12.08.24 0,23 8.856,217 6.375,209 2.481,007 38,92   41,47 
real-time RS chart chart S add note B&M 514,702  12.08.24 -2,22 650,151 559,607 90,544 16,18   39,29 
real-time RS chart chart L add note Airtel Africa 127,344  12.08.24 -0,63 88,099 68,147 19,952 29,28   39,33 
real-time RS chart chart add note Barclays 254,804  12.08.24 0,85 178,583 118,803 59,780 50,32   39,49 
real-time RS chart chart S add note Whitbread 3.257,699  12.08.24 -1,44 4.091,225 2.384,044 1.707,181 71,61   38,72 
real-time RS chart chart add note WPP Group 799,028  12.08.24 1,68 997,453 677,255 320,198 47,28   37,18 
real-time RS chart chart add note InterContinental Hot 8.367,678  12.08.24 -0,61 6.149,572 4.364,088 1.785,483 40,91   36,78 
real-time RS chart chart add note Pearson 1.197,615  12.08.24 -0,72 854,133 570,262 283,871 49,78   36,38 
real-time RS chart chart add note Aviva 560,546  12.08.24 0,35 433,897 291,124 142,773 49,04   35,38 
real-time RS chart chart L add note Abrdn 177,066  12.08.24 2,51 377,634 249,725 127,908 51,22   35,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 2.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Flutter 17.000,463  12.08.24 -1,28 16.357,953 14.572,859 1.785,095 12,25   33,08 
real-time RS chart chart L add note St. James´s Place 799,954  12.08.24 -1,22 1.410,627 982,919 427,709 43,51   32,15 
real-time RS chart chart L add note JD Sports Fashion 139,326  12.08.24 -4,07 194,397 153,387 41,010 26,74   31,06 
real-time RS chart chart add note Smurfit Kappa 3.540,171  12.08.24 0,07 4.054,179 3.354,088 700,091 20,87   29,85 
real-time RS chart chart L add note Barratt Developments 607,317  12.08.24 0,15 791,155 549,285 241,871 44,03   29,14 
real-time RS chart chart add note Prudential 735,587  12.08.24 0,41 1.651,424 1.063,053 588,371 55,35   27,83 
real-time RS chart chart L add note 3i Group 3.493,864  12.08.24 0,23 1.313,962 1.065,495 248,467 23,32   27,06 
real-time RS chart chart L add note Schroders 390,368  12.08.24 -0,12 698,854 497,364 201,490 40,51   26,92 
real-time RS chart chart add note Admiral Group 3.123,408  12.08.24 0,86 3.566,798 3.091,044 475,754 15,39   26,71 
real-time RS chart chart add note Ass Brit Foods 2.818,940  12.08.24 -0,90 2.786,525 1.911,231 875,294 45,80   26,83 
real-time RS chart chart S add note Legal & General 261,172  12.08.24 0,53 307,594 203,665 103,929 51,03   26,58 
real-time RS chart chart S add note Burberry Group 776,800  12.08.24 -2,02 2.139,963 1.532,203 607,760 39,67   26,14 
real-time RS chart chart add note Ocado 436,096  12.08.24 0,72 2.779,579 2.729,220 50,359 1,85   25,75 
real-time RS chart chart add note Kingfisher 314,193  12.08.24 0,18 311,530 329,193 -17,663 -5,37   25,50 
real-time RS chart chart L add note Lloyds Bank 65,756  12.08.24 -0,28 44,478 30,888 13,590 44,00   25,62 
real-time RS chart chart add note DS Smith 514,008  12.08.24 1,19 435,402 323,866 111,536 34,44   25,32 
real-time RS chart chart add note Centrica 147,372  12.08.24 3,29 59,620 41,399 18,221 44,01   24,56 
real-time RS chart chart L add note British Land 457,282  12.08.24 -0,40 550,359 389,793 160,565 41,19   23,48 
real-time RS chart chart add note Compass Group 2.725,168  12.08.24 0,90 1.720,306 1.180,923 539,382 45,67   22,63 
real-time RS chart chart S add note M&G 236,050  12.08.24 1,09 219,148 160,712 58,436 36,36   22,28 
real-time RS chart chart add note Standard Chartered 835,842  12.08.24 0,92 579,532 398,451 181,082 45,45   22,16 
real-time RS chart chart L add note Taylor Wimpey 182,913  12.08.24 0,54 188,064 120,534 67,530 56,03   21,89 
real-time RS chart chart add note Mondi 1.647,372  12.08.24 -0,42 2.063,556 1.650,962 412,595 24,99   20,55 
real-time RS chart chart add note Informa 935,170  12.08.24 1,03 621,209 465,155 156,054 33,55   20,63 
real-time RS chart chart S add note Croda 4.432,739  12.08.24 -0,05 7.379,023 6.765,891 613,132 9,06   19,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 2.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Shell 3.240,333  12.08.24 0,83 1.655,939 1.125,873 530,066 47,08   19,26 
real-time RS chart chart add note CRH (L) 7.427,645  12.08.24 -1,35 3.632,785 3.129,890 502,895 16,07   18,65 
real-time RS chart chart L add note HSBC 745,427  12.08.24 0,22 499,711 369,205 130,506 35,35   18,24 
real-time RS chart chart L add note Persimmon 1.826,233  12.08.24 0,03 3.204,446 2.583,824 620,621 24,02   18,02 
real-time RS chart chart L add note BT Group 163,811  12.08.24 8,43 152,524 112,876 39,648 35,13   17,32 
real-time RS chart chart add note F&C Investment Trust 1.187,775  12.08.24 899,514 775,813 123,701 15,94   16,57 
real-time RS chart chart L add note Auto Trader 923,593  12.08.24 0,81 686,965 623,758 63,206 10,13   16,37 
real-time RS chart chart L add note Coca-Cola HBC 3.134,985  12.08.24 0,89 2.664,969 1.956,182 708,787 36,23   15,82 
real-time RS chart chart add note J Sainsbury 312,109  12.08.24 0,67 262,677 229,969 32,707 14,22   15,75 
real-time RS chart chart L add note Vodafone 86,177  12.08.24 0,87 150,984 117,648 33,336 28,33   13,16 
real-time RS chart chart L add note Smiths Group 2.017,828  12.08.24 0,52 1.711,623 1.475,044 236,579 16,04   12,52 
real-time RS chart chart S add note Spirax-Sarco 8.931,466  12.08.24 0,72 12.682,334 12.563,957 118,377 0,94   11,62 
real-time RS chart chart L add note Halma 2.925,446  12.08.24 0,04 2.799,259 2.641,539 157,720 5,97   11,60 
real-time RS chart chart add note Phoenix 622,829  12.08.24 0,47 821,950 751,396 70,554 9,39   11,39 
real-time RS chart chart S add note Diageo 2.838,041  12.08.24 1,03 3.409,933 2.782,495 627,438 22,55   11,31 
real-time RS chart chart L add note Segro 1.024,080  12.08.24 -0,96 1.103,496 1.006,226 97,270 9,67   11,02 
real-time RS chart chart add note Rightmove 621,903  12.08.24 0,04 717,990 676,145 41,845 6,19   10,26 
real-time RS chart chart S add note Bunzl 3.706,877  12.08.24 0,50 2.604,770 2.702,583 -97,813 -3,62   9,63 
real-time RS chart chart add note Fresnillo 625,145  12.08.24 0,93 1.145,867 1.342,412 -196,545 -14,64   9,08 
real-time RS chart chart add note Hiscox 1.376,476  12.08.24 1,89 1.070,387 935,637 134,749 14,40   9,07 
real-time RS chart chart L add note LSE Group 11.504,978  12.08.24 1,12 11.157,676 9.101,100 2.056,576 22,60   20,59 
real-time RS chart chart add note Int Cons Airlines 192,695  12.08.24 -0,06 206,182 107,016 99,166 92,67   8,74 
real-time RS chart chart L add note SSE 2.174,114  12.08.24 0,86 1.602,802 1.395,132 207,670 14,89   8,14 
real-time RS chart chart S add note Unite 1.081,269  12.08.24 -1,11 1.103,843 931,198 172,646 18,54   7,90 
real-time RS chart chart add note DCC 5.944,663  12.08.24 -0,29 6.983,098 5.640,462 1.342,636 23,80   7,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 2.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Land Securities 712,549  12.08.24 -0,73 726,557 564,601 161,956 28,69   7,15 
real-time RS chart chart add note Intertek 5.417,921  12.08.24 0,60 6.422,783 6.242,023 180,761 2,90   4,92 
real-time RS chart chart add note BP 508,914  12.08.24 1,35 324,091 227,749 96,342 42,30   4,63 
real-time RS chart chart S add note United Utilities 1.144,709  12.08.24 -0,12 1.034,036 943,851 90,185 9,56   3,24 
real-time RS chart chart add note Berkeley 5.869,414  12.08.24 1,00 4.943,274 4.536,121 407,153 8,98   2,93 
real-time RS chart chart L add note Hargreaves Lansdown 1.275,758  12.08.24 1.768,349 1.500,572 267,778 17,85   2,08 
real-time RS chart chart add note RELX 4.087,752  12.08.24 0,57 2.013,198 1.740,863 272,335 15,64   1,49 
real-time RS chart chart L add note Rentokil Initial 542,950  12.08.24 1,01 560,315 585,800 -25,485 -4,35   0,56 
real-time RS chart chart add note ConvaTec 268,118  12.08.24 -0,17 216,717 200,335 16,382 8,18   -0,27 
real-time RS chart chart L add note Imperial Brands 2.470,479  12.08.24 0,38 1.608,011 1.365,165 242,846 17,79   -0,23 
real-time RS chart chart add note BAE Systems 1.509,030  12.08.24 2,04 546,191 458,274 87,918 19,18   -2,15 
real-time RS chart chart L add note BAT 3.242,649  12.08.24 2.981,593 2.733,660 247,933 9,07   -4,13 
real-time RS chart chart add note Smith and Nephew 1.338,273  12.08.24 -0,86 1.638,111 1.483,368 154,742 10,43   -4,50 
real-time RS chart chart S add note National Grid 1.132,670  12.08.24 -0,04 956,703 1.025,761 -69,058 -6,73   -4,85 
real-time RS chart chart S add note Severn Trent 2.910,396  12.08.24 -0,63 2.545,728 2.693,704 -147,975 -5,49   -4,94 
real-time RS chart chart L add note Experian 4.079,648  12.08.24 1,18 2.800,417 3.172,066 -371,649 -11,72   -6,45 
real-time RS chart chart L add note AstraZeneca 14.795,092  12.08.24 0,63 8.330,632 8.628,287 -297,654 -3,45   -6,47 
real-time RS chart chart S add note Sage Group 1.164,043  12.08.24 1,03 672,609 693,903 -21,294 -3,07   -7,20 
real-time RS chart chart add note Beazley 847,418  12.08.24 1,24 387,590 325,642 61,948 19,02   -8,12 
real-time RS chart chart L add note Unilever Plc 5.457,282  12.08.24 -0,34 4.432,739 4.971,198 -538,459 -10,83   -9,29 
real-time RS chart chart add note Endeavour Mining 1.814,077  12.08.24 1,89 2.972,910 3.673,914 -701,004 -19,08   -9,95 
real-time RS chart chart add note Reckitt Benckiser 4.839,083  12.08.24 6.777,032 7.660,462 -883,430 -11,53   -10,70 
real-time RS chart chart add note GSK 1.819,866  12.08.24 0,42 1.405,731 1.481,204 -75,473 -5,10   -16,13 
real-time RS chart chart L add note Tesco 386,085  12.08.24 0,91 258,277 295,797 -37,519 -12,68   -19,17 
real-time RS chart chart add note Rolls-Royce 563,441  12.08.24 0,35 122,077 84,973 37,104 43,67   -38,71 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 2.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 432,044  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 22.02.21 / 2.11.20 - 85 davon sind besser, Markt-Kennzahl(16) in EUR = 85,86 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247219 Tage von 7387 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow