Thu, Nov 27th, 2025, 19:13UTC
 
RS Chart
Assessment - Insurances in Euro - 2/22/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 11/23/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 280.440  8/12/24 0.30 222.641 216.053 6.587 3.05   12.26 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.052 3.057 0.995 32.55   55.03 
real-time RS chart chart add note MetLife 57.403  8/12/24 -0.40 47.204 39.726 7.478 18.82   39.70 
real-time RS chart chart add note AIG 58.849  8/12/24 -0.62 36.241 33.494 2.747 8.20   33.33 
real-time RS chart chart add note Samsung Life 66.420  8/12/24 -0.33 58.497 56.762 1.735 3.06   41.11 
real-time RS chart chart L add note Storebrand 10.286  8/12/24 0.38 7.055 5.884 1.171 19.90   45.26 
real-time RS chart chart L add note China Pacific Ins 3.485  8/12/24 0.22 5.422 4.397 1.025 23.30   34.05 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 47.230 41.480 5.750 13.86   30.73 
real-time RS chart chart add note Dai-ichi Life 29.760  8/09/24 3.15 14.884 13.308 1.576 11.84   24.93 
real-time RS chart chart add note Aviva 560.546  8/12/24 0.35 433.897 365.191 68.706 18.81   35.38 
real-time RS chart chart L add note AIA 5.503  8/12/24 -1.33 10.666 9.457 1.209 12.78   22.25 
real-time RS chart chart add note Lowe´s 189.893  8/12/24 -2.02 141.687 129.420 12.266 9.48   21.55 
real-time RS chart chart add note Manulife Financial 22.398  8/12/24 -0.35 16.068 13.993 2.075 14.83   28.53 
real-time RS chart chart add note Travelers Companies 172.356  8/12/24 -1.29 121.520 113.385 8.135 7.17   19.74 
real-time RS chart chart add note Quálitas 6.557  8/12/24 -2.49 4.477 3.994 0.483 12.09   26.04 
real-time RS chart chart S add note Molina Healthcare 277.497  8/12/24 -0.15 184.371 174.503 9.868 5.65   18.79 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 37.640 34.460 3.180 9.23   24.20 
real-time RS chart chart add note Swiss Life 598.788  8/12/24 0.62 411.495 376.587 34.908 9.27   21.53 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 34.340 31.920 2.420 7.58   23.42 
real-time RS chart chart add note Prudential 735.587  8/12/24 0.41 1,651.424 1,423.187 228.237 16.04   27.83 
real-time RS chart chart add note Admiral Group 3,123.408  8/12/24 0.86 3,566.798 3,235.642 331.156 10.23   26.71 
real-time RS chart chart add note HDFC Life 7.968  8/12/24 0.01 7.833 7.511 0.322 4.29   18.63 
real-time RS chart chart S add note Legal & General 261.172  8/12/24 0.53 307.594 292.625 14.969 5.12   26.58 
real-time RS chart chart add note Berkshire Hathaway 353.695  8/12/24 -0.30 201.317 193.318 7.999 4.14   14.00 
real-time RS chart chart S add note Sun Life Financial 43.034  8/12/24 -0.11 41.298 38.196 3.103 8.12   21.07 
  ⇓instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 11/23/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 15.540 14.220 1.320 9.28   17.14 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 28.380 28.980 -0.600 -2.07   16.34 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 19.930 18.966 0.964 5.08   15.37 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 22.250 19.720 2.530 12.83   14.42 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 36.700 35.400 1.300 3.67   13.98 
real-time RS chart chart L add note Ping An 3.568  8/12/24 0.45 10.004 9.648 0.356 3.69   6.89 
real-time RS chart chart add note Swiss Re 95.483  8/12/24 0.10 76.625 77.446 -0.820 -1.06   10.32 
real-time RS chart chart L add note Zurich Insurance 426.643  8/12/24 0.85 344.289 346.978 -2.689 -0.77   10.07 
real-time RS chart chart add note Allianz 255.900  8/12/24 194.920 196.600 -1.680 -0.85   10.42 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 34.220 30.780 3.440 11.18   9.43 
real-time RS chart chart add note Sompo 23.151  8/09/24 0.02 10.757 10.815 -0.058 -0.54   4.75 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 237.900 235.200 2.700 1.15   8.45 
real-time RS chart chart S add note UnitedHealth 464.556  8/12/24 1.17 269.255 282.187 -12.932 -4.58   2.43 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.280 7.000 0.280 4.00   7.58 
real-time RS chart chart add note Phoenix 622.829  8/12/24 0.47 821.950 882.264 -60.314 -6.84   11.39 
real-time RS chart chart L add note Ping An Ins 5.168  8/12/24 0.02 10.559 11.070 -0.511 -4.61   6.79 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.440 6.250 0.190 3.04   6.22 
real-time RS chart chart add note SBI Life 19.339  8/12/24 -1.17 9.630 9.445 0.185 1.96   3.00 
real-time RS chart chart add note Tryg 19.983  8/12/24 0.61 26.640 23.904 2.736 11.44   5.89 
real-time RS chart chart add note Hiscox 1,376.476  8/12/24 1.89 1,070.387 1,231.929 -161.542 -13.11   9.07 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.110 9.700 0.410 4.23   4.78 
real-time RS chart chart L add note QBE Insurance 10.541  8/12/24 0.87 6.178 6.123 0.055 0.90   12.32 
real-time RS chart chart add note MS&AD Insurance 23.578  8/09/24 -0.50 8.172 8.554 -0.381 -4.46   -0.56 
real-time RS chart chart add note Medibank Private 2.526  8/12/24 0.52 1.855 1.766 0.089 5.06   9.35 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 141.100 144.000 -2.900 -2.01   1.48 
  ⇓instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 11/23/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life 3.752  8/12/24 0.44 4.417 5.475 -1.058 -19.32   0.55 
real-time RS chart chart L add note China Life Ins HK 1.101  8/12/24 0.58 1.775 1.915 -0.140 -7.33   -6.61 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.519 1.588 -0.069 -4.35   -3.67 
real-time RS chart chart add note Samsung F&M Ins 262.495  8/12/24 1.00 129.582 156.285 -26.704 -17.09   -3.90 
real-time RS chart chart add note Insurance Australia 4.662  8/12/24 0.56 3.203 3.157 0.046 1.46   -0.23 
real-time RS chart chart add note Beazley 847.418  8/12/24 1.24 387.590 418.968 -31.379 -7.49   -8.12 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 15.946 19.498 -3.552 -18.22   -17.24 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 2/22/21 / 11/23/20 - 39 did rise, Market-Ratio(13) in EUR = 69.64 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 10,868 1,096,812 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.