Donnerstag, 2. April 2026, 2:25UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 22.02.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 2.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.214.618,972  12.08.24 0,52 978.210,426 765.155,447 213.054,979 27,84   17,16 
real-time RS chart chart add note Antofagasta 278.051,991  12.08.24 1,79 276.572,597 137.065,708 139.506,889 101,78   103,65 
real-time RS chart chart add note Glencore 60.692,115  12.08.24 1,27 45.054,926 21.221,506 23.833,420 112,31   88,11 
real-time RS chart chart S add note Entain 85.863,993  12.08.24 3,98 207.115,077 126.241,171 80.873,906 64,06   84,58 
real-time RS chart chart add note Weir Group 281.676,505  12.08.24 0,79 297.358,075 197.277,199 100.080,876 50,73   77,75 
real-time RS chart chart add note Ashtead 762.183,483  12.08.24 -0,43 584.508,335 390.901,116 193.607,219 49,53   65,03 
real-time RS chart chart L add note Anglo American 330.274,578  12.08.24 0,29 415.265,729 246.258,232 169.007,497 68,63   64,97 
real-time RS chart chart add note Scottish Mortgage 121.990,780  12.08.24 -0,17 187.439,145 135.847,948 51.591,197 37,98   62,91 
real-time RS chart chart S add note RS Group 111.546,263  12.08.24 -0,40 146.090,099 92.685,104 53.404,995 57,62   57,52 
real-time RS chart chart L add note NatWest 49.500,503  12.08.24 0,48 27.028,518 16.243,572 10.784,946 66,40   57,02 
real-time RS chart chart L add note Frasers 124.047,137  12.08.24 -0,42 68.052,097 47.357,352 20.694,744 43,70   53,90 
real-time RS chart chart add note Rio Tinto 731.116,222  12.08.24 0,56 934.976,633 599.070,506 335.906,127 56,07   51,35 
real-time RS chart chart add note Johnson Matthey 233.300,340  12.08.24 0,06 468.080,074 293.344,971 174.735,103 59,57   50,41 
real-time RS chart chart add note Melrose 72.002,077  12.08.24 0,19 75.204,964 50.435,580 24.769,384 49,11   49,13 
real-time RS chart chart add note Pershing Square 522.817,630  12.08.24 -0,79 389.080,466 289.556,383 99.524,083 34,37   48,36 
real-time RS chart chart add note Next 1.411.637,189  12.08.24 0,23 1.131.735,956 777.201,804 354.534,152 45,62   48,23 
real-time RS chart chart S add note B&M 65.773,831  12.08.24 -2,22 83.082,734 68.221,649 14.861,085 21,78   46,10 
real-time RS chart chart L add note Airtel Africa 16.273,327  12.08.24 -0,63 11.258,184 8.307,833 2.950,351 35,51   46,33 
real-time RS chart chart add note Barclays 32.561,449  12.08.24 0,85 22.821,123 14.483,231 8.337,891 57,57   45,92 
real-time RS chart chart S add note Whitbread 416.301,305  12.08.24 -1,44 522.817,630 290.638,836 232.178,794 79,89   44,69 
real-time RS chart chart add note WPP Group 102.107,733  12.08.24 1,68 127.464,536 82.564,161 44.900,375 54,38   43,47 
real-time RS chart chart add note InterContinental Hot 1.069.305,555  12.08.24 -0,61 785.853,778 532.026,026 253.827,752 47,71   43,10 
real-time RS chart chart add note Pearson 153.043,248  12.08.24 -0,72 109.149,646 69.520,593 39.629,052 57,00   42,70 
real-time RS chart chart add note Aviva 71.632,229  12.08.24 0,35 55.447,665 35.490,953 19.956,712 56,23   41,58 
real-time RS chart chart L add note Abrdn 22.627,322  12.08.24 2,51 48.257,813 30.444,012 17.813,801 58,51   41,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 2.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Flutter 2.172.489,218  12.08.24 -1,28 2.090.382,884 1.776.577,245 313.805,640 17,66   39,60 
real-time RS chart chart L add note St. James´s Place 102.226,084  12.08.24 -1,22 180.264,087 119.827,632 60.436,455 50,44   38,29 
real-time RS chart chart L add note JD Sports Fashion 17.804,500  12.08.24 -4,07 24.841,974 18.699,389 6.142,585 32,85   37,36 
real-time RS chart chart add note Smurfit Kappa 452.398,504  12.08.24 0,07 518.083,571 408.896,910 109.186,661 26,70   35,92 
real-time RS chart chart L add note Barratt Developments 77.608,978  12.08.24 0,15 101.101,745 66.963,296 34.138,449 50,98   34,99 
real-time RS chart chart add note Prudential 94.000,657  12.08.24 0,41 211.035,470 129.596,777 81.438,692 62,84   33,65 
real-time RS chart chart L add note 3i Group 446.480,930  12.08.24 0,23 167.911,152 129.894,452 38.016,700 29,27   33,04 
real-time RS chart chart L add note Schroders 49.885,146  12.08.24 -0,12 89.306,542 60.633,648 28.672,894 47,29   32,71 
real-time RS chart chart add note Admiral Group 399.140,341  12.08.24 0,86 455.801,109 376.829,218 78.971,891 20,96   32,54 
real-time RS chart chart add note Ass Brit Foods 360.232,295  12.08.24 -0,90 356.089,993 232.998,173 123.091,820 52,83   32,50 
real-time RS chart chart S add note Legal & General 33.375,115  12.08.24 0,53 39.307,483 24.828,783 14.478,700 58,31   32,32 
real-time RS chart chart S add note Burberry Group 99.267,298  12.08.24 -2,02 273.465,871 186.790,928 86.674,943 46,40   31,83 
real-time RS chart chart add note Ocado 55.728,750  12.08.24 0,72 355.202,357 332.719,227 22.483,131 6,76   31,93 
real-time RS chart chart add note Kingfisher 40.150,737  12.08.24 0,18 39.810,477 40.131,973 -321,497 -0,80   31,82 
real-time RS chart chart L add note Lloyds Bank 8.402,955  12.08.24 -0,28 5.683,829 3.765,586 1.918,243 50,94   31,04 
real-time RS chart chart add note DS Smith 65.685,067  12.08.24 1,19 55.639,986 39.482,501 16.157,485 40,92   30,87 
real-time RS chart chart add note Centrica 18.832,678  12.08.24 3,29 7.618,876 5.046,941 2.571,935 50,96   30,21 
real-time RS chart chart L add note British Land 58.436,040  12.08.24 -0,40 70.330,363 47.519,720 22.810,642 48,00   28,96 
real-time RS chart chart add note Compass Group 348.249,208  12.08.24 0,90 219.837,860 143.966,351 75.871,509 52,70   28,00 
real-time RS chart chart S add note M&G 30.164,832  12.08.24 1,09 28.004,917 19.592,413 8.412,504 42,94   28,04 
real-time RS chart chart add note Standard Chartered 106.812,204  12.08.24 0,92 74.058,434 48.575,113 25.483,321 52,46   27,48 
real-time RS chart chart L add note Taylor Wimpey 23.374,416  12.08.24 0,54 24.032,746 14.694,310 9.338,436 63,55   27,12 
real-time RS chart chart add note Mondi 210.517,682  12.08.24 -0,42 263.701,875 201.268,747 62.433,128 31,02   26,03 
real-time RS chart chart add note Informa 119.505,399  12.08.24 1,03 79.384,250 56.707,047 22.677,204 39,99   25,92 
real-time RS chart chart S add note Croda 566.459,736  12.08.24 -0,05 942.965,358 824.829,770 118.135,588 14,32   24,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 2.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Shell 414.082,215  12.08.24 0,83 211.612,433 137.255,138 74.357,295 54,17   24,30 
real-time RS chart chart add note CRH (L) 949.178,810  12.08.24 -1,35 464.233,651 381.564,953 82.668,698 21,67   24,17 
real-time RS chart chart L add note HSBC 95.258,141  12.08.24 0,22 63.858,016 45.009,781 18.848,236 41,88   23,12 
real-time RS chart chart L add note Persimmon 233.374,310  12.08.24 0,03 409.496,095 314.994,046 94.502,049 30,00   23,45 
real-time RS chart chart L add note BT Group 20.933,417  12.08.24 8,43 19.491,008 13.760,694 5.730,315 41,64   22,41 
real-time RS chart chart add note F&C Investment Trust 151.785,764  12.08.24 114.948,868 94.579,398 20.369,470 21,54   21,86 
real-time RS chart chart L add note Auto Trader 118.026,006  12.08.24 0,81 87.787,205 76.042,377 11.744,828 15,45   21,71 
real-time RS chart chart L add note Coca-Cola HBC 400.619,735  12.08.24 0,89 340.556,362 238.478,095 102.078,267 42,80   21,00 
real-time RS chart chart add note J Sainsbury 39.884,446  12.08.24 0,67 33.567,436 28.035,553 5.531,884 19,73   20,86 
real-time RS chart chart L add note Vodafone 11.012,605  12.08.24 0,87 19.294,249 14.342,512 4.951,736 34,52   18,08 
real-time RS chart chart L add note Smiths Group 257.858,271  12.08.24 0,52 218.728,315 179.822,632 38.905,683 21,64   17,67 
real-time RS chart chart S add note Spirax-Sarco 1.141.352,014  12.08.24 0,72 1.620.675,478 1.531.672,080 89.003,398 5,81   16,77 
real-time RS chart chart L add note Halma 373.842,714  12.08.24 0,04 357.717,326 322.029,996 35.687,330 11,08   16,63 
real-time RS chart chart add note Phoenix 79.591,365  12.08.24 0,47 105.036,932 91.602,650 13.434,282 14,67   16,44 
real-time RS chart chart S add note Diageo 362.673,294  12.08.24 1,03 435.755,328 339.213,949 96.541,379 28,46   16,18 
real-time RS chart chart L add note Segro 130.867,141  12.08.24 -0,96 141.015,780 122.669,073 18.346,706 14,96   16,04 
real-time RS chart chart add note Rightmove 79.473,014  12.08.24 0,04 91.751,979 82.428,854 9.323,125 11,31   15,30 
real-time RS chart chart S add note Bunzl 473.701,769  12.08.24 0,50 332.863,517 329.471,865 3.391,651 1,03   14,84 
real-time RS chart chart add note Fresnillo 79.887,244  12.08.24 0,93 146.430,359 163.653,479 -17.223,119 -10,52   14,51 
real-time RS chart chart add note Hiscox 175.899,876  12.08.24 1,89 136.784,714 114.063,566 22.721,149 19,92   13,89 
real-time RS chart chart L add note LSE Group 1.470.221,168  12.08.24 1,12 1.425.839,366 1.109.515,111 316.324,255 28,51   26,05 
real-time RS chart chart add note Int Cons Airlines 24.624,503  12.08.24 -0,06 26.347,997 13.046,274 13.301,723 101,96   12,90 
real-time RS chart chart L add note SSE 277.830,082  12.08.24 0,86 204.822,017 170.080,548 34.741,469 20,43   12,94 
real-time RS chart chart S add note Unite 138.175,344  12.08.24 -1,11 141.060,161 113.522,339 27.537,823 24,26   12,77 
real-time RS chart chart add note DCC 759.668,515  12.08.24 -0,29 892.370,103 687.628,755 204.741,348 29,77   12,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 2.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Land Securities 91.056,664  12.08.24 -0,73 92.846,730 68.830,529 24.016,201 34,89   11,76 
real-time RS chart chart add note Intertek 692.356,115  12.08.24 0,60 820.767,462 760.964,998 59.802,464 7,86   9,69 
real-time RS chart chart add note BP 65.034,134  12.08.24 1,35 41.415,618 27.764,939 13.650,679 49,17   8,92 
real-time RS chart chart S add note United Utilities 146.282,420  12.08.24 -0,12 132.139,419 115.064,835 17.074,584 14,84   7,70 
real-time RS chart chart add note Berkeley 750.052,457  12.08.24 1,00 631.700,985 552.998,568 78.702,417 14,23   7,51 
real-time RS chart chart L add note Hargreaves Lansdown 163.029,153  12.08.24 225.977,343 182.934,687 43.042,656 23,53   6,55 
real-time RS chart chart add note RELX 522.373,812  12.08.24 0,57 257.266,514 212.228,592 45.037,922 21,22   5,86 
real-time RS chart chart L add note Rentokil Initial 69.383,551  12.08.24 1,01 71.602,641 71.414,887 187,754 0,26   5,09 
real-time RS chart chart add note ConvaTec 34.262,751  12.08.24 -0,17 27.694,245 24.422,863 3.271,381 13,39   4,06 
real-time RS chart chart L add note Imperial Brands 315.702,553  12.08.24 0,38 205.487,744 166.427,267 39.060,478 23,47   3,98 
real-time RS chart chart add note BAE Systems 192.838,931  12.08.24 2,04 69.797,781 55.868,145 13.929,636 24,93   2,02 
real-time RS chart chart L add note BAT 414.378,093  12.08.24 381.017,772 333.260,453 47.757,319 14,33   -0,11 
real-time RS chart chart add note Smith and Nephew 171.017,878  12.08.24 -0,86 209.334,167 180.837,432 28.496,735 15,76   -0,38 
real-time RS chart chart S add note National Grid 144.743,851  12.08.24 -0,04 122.257,071 125.050,471 -2.793,400 -2,23   -0,80 
real-time RS chart chart S add note Severn Trent 371.919,503  12.08.24 -0,63 325.318,610 328.389,411 -3.070,801 -0,94   -0,84 
real-time RS chart chart L add note Experian 521.338,237  12.08.24 1,18 357.865,265 386.706,608 -28.841,343 -7,46   -2,24 
real-time RS chart chart L add note AstraZeneca 1.890.664,774  12.08.24 0,63 1.064.571,496 1.051.874,448 12.697,048 1,21   -2,42 
real-time RS chart chart S add note Sage Group 148.753,007  12.08.24 1,03 85.952,757 84.593,762 1.358,995 1,61   -3,19 
real-time RS chart chart add note Beazley 108.291,597  12.08.24 1,24 49.530,091 39.698,992 9.831,099 24,76   -4,23 
real-time RS chart chart L add note Unilever Plc 697.386,052  12.08.24 -0,34 566.459,736 606.038,803 -39.579,067 -6,53   -5,30 
real-time RS chart chart add note Endeavour Mining 231.820,947  12.08.24 1,89 379.908,227 447.886,895 -67.978,668 -15,18   -5,84 
real-time RS chart chart add note Reckitt Benckiser 618.386,444  12.08.24 866.036,901 933.886,987 -67.850,087 -7,27   -6,79 
real-time RS chart chart add note GSK 232.560,644  12.08.24 0,42 179.638,303 180.573,584 -935,281 -0,52   -12,65 
real-time RS chart chart L add note Tesco 49.337,770  12.08.24 0,91 33.005,267 36.060,594 -3.055,327 -8,47   -15,71 
real-time RS chart chart add note Rolls-Royce 72.002,077  12.08.24 0,35 15.600,203 10.359,083 5.241,121 50,59   -36,71 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.02.21 ⇓ ΔWo 2.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 55.210,962  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 22.02.21 / 2.11.20 - 89 davon sind besser, Markt-Kennzahl(16) in JPY = 89,90 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247227 Tage von 7395 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow