Thu, Nov 20th, 2025, 14:53UTC
 
RS Chart
Assessment - Finance - 2/22/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 4/27/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 287.566 210.843 76.723 36.39  USD 20.61 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 9.416 6.500 2.916 44.86  EUR 19.10 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 326.200 213.100 113.100 53.07  GBP 30.33 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,081.000 2,286.000 795.000 34.78  GBP 22.24 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,152.000 881.600 1,270.400 144.10  EUR 72.44 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.052 2.222 1.830 82.36  EUR 55.03 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 47.230 31.770 15.460 48.66  EUR 30.73 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.260 3.410 -0.150 -4.40  CNY -0.71 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 100.600 70.950 29.650 41.79  HKD 29.10 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 1.806 0.975 0.831 85.23  EUR 54.79 
real-time RS chart chart add note Allianz 255.900  8/12/24 194.920 160.300 34.620 21.60  EUR 10.42 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 135.950 85.060 50.890 59.83  USD 33.96 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 44.100 24.180 19.920 82.38  USD 40.94 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 26.500 15.650 10.850 69.33  AUD 38.61 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 28.560 17.010 11.550 67.90  NZD 39.89 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,301.000 1,921.000 380.000 19.78  JPY 19.10 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 34.340 23.370 10.970 46.94  EUR 23.42 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 68.120 83.520 -15.400 -18.44  AUD -14.28 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 374.800 238.800 136.000 56.95  GBP 30.50 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 19.930 15.172 4.758 31.36  EUR 15.37 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 719.450 427.300 292.150 68.37  INR 50.56 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 19.730 14.800 4.930 33.31  EUR 23.32 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 5,376.850 2,044.050 3,332.800 163.05  INR 66.64 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,000.060 461.750 538.310 116.58  INR 58.56 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 29.120 22.220 6.900 31.05  EUR 15.88 
  instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 4/27/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 7.485 5.350 2.135 39.91  EUR 18.50 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.474 2.686 1.788 66.57  EUR 47.23 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 139.750 91.850 47.900 52.15  ARS 7.39 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.123 0.094 0.029 30.81  EUR 18.48 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 25.900 12.700 13.200 103.94  ARS 30.48 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 24.270 18.450 5.820 31.54  MXN 19.33 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 206.600 164.000 42.600 25.98  ARS -4.28 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.143 1.097 1.046 95.35  EUR 46.78 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.400 0.349 0.051 14.54  EUR 12.92 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.896 1.970 0.926 46.99  EUR 35.24 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 35.150 23.470 11.680 49.77  USD 37.53 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 24.400 23.600 0.800 3.39  HKD 5.56 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.740 2.910 -0.170 -5.84  HKD 0.31 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 3.350 1.550 1.800 116.13  EUR 63.09 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 101.840 69.810 32.030 45.88  CAD 28.43 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 43.730 36.940 6.790 18.38  USD 16.93 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 72.080 54.500 17.580 32.26  CAD 22.66 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.104 3.500 1.604 45.83  EUR 24.45 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 106.350 61.730 44.620 72.28  MXN 26.10 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 154.260 91.060 63.200 69.40  GBP 34.43 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 334.800 391.600 -56.800 -14.50  GBP -11.45 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 244.970 187.460 57.510 30.68  USD 20.32 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 49.300 27.790 21.510 77.40  EUR 40.54 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 44.390 42.500 1.890 4.45  MXN 0.56 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 12.460 5.440 7.020 129.04  ARS 48.57 
  instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 4/27/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.834 2.180 -0.346 -15.87  EUR -1.53 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.340 1.534 0.806 52.54  EUR 22.51 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 57.545 40.985 16.560 40.41  CAD 19.79 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 122.580 59.190 63.390 107.10  USD 69.02 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 711.000 501.000 210.000 41.92  JPY 32.27 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.240 6.170 0.070 1.13  HKD 5.48 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 34.720 27.890 6.830 24.49  CNY 0.29 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 16.740 16.240 0.500 3.08  HKD -1.60 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 54.200 33.580 20.620 61.41  CNY 42.34 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 62.900 35.700 27.200 76.19  HKD 55.15 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 42.620 29.300 13.320 45.46  CNY 33.43 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 27.770 22.830 4.940 21.64  CNY 2.63 
real-time RS chart chart add note Citigroup 57.840  8/12/24 65.520 46.560 18.960 40.72  USD 29.67 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.268 3.260 2.008 61.60  EUR 22.47 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 81.900 58.880 23.020 39.10  AUD 16.57 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 426.000 322.000 104.000 32.30  JPY 20.56 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 11.455 6.838 4.617 67.52  EUR 37.91 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,323.000 1,178.000 145.000 12.31  JPY 9.49 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 48.800 54.500 -5.700 -10.46  EUR 0.99 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,902.000 1,323.500 578.500 43.71  JPY 30.58 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 529.000 431.900 97.100 22.48  JPY 15.39 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 113.500 74.300 39.200 52.76  DKK 24.17 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 25.600 19.000 6.600 34.74  SGD 18.56 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 9.801 6.142 3.659 59.57  EUR 27.30 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 136.550 140.850 -4.300 -3.05  EUR -4.38 
  instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 4/27/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 8.290 6.590 1.700 25.80  EUR 20.13 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 15.946 18.098 -2.152 -11.89  EUR -17.24 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 170.050 113.600 56.450 49.69  NOK 23.64 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 34.540 25.010 9.530 38.10  EUR 12.21 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 47.460 37.470 9.990 26.66  EUR 13.30 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 26.340 18.200 8.140 44.73  EUR 24.70 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 91.950 74.750 17.200 23.01  EUR 6.07 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 777.000 629.000 148.000 23.53  GBP 12.39 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.280 6.460 0.820 12.69  EUR 7.58 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.690 9.504 5.186 54.57  EUR 29.00 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 22.475 7.250 15.225 210.00  EUR 125.81 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,028.000 1,464.000 564.000 38.52  JPY 18.00 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 15.540 12.745 2.795 21.93  EUR 17.14 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.110 9.150 0.960 10.49  EUR 4.78 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 316.870 183.540 133.330 72.64  USD 53.11 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 29.780 61.800 -32.020 -51.81  EUR -38.08 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 120.050 69.750 50.300 72.11  ARS 12.38 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 36,350.000 27,050.000 9,300.000 34.38  KRW 23.58 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 152.800 134.000 18.800 14.03  HKD 17.19 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 141.100 139.900 1.200 0.86  EUR 1.48 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,527.500 1,507.500 20.000 1.33  GBP -1.58 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,548.000 929.700 618.300 66.51  INR 39.39 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 690.600 484.750 205.850 42.47  INR 22.01 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.890 1.120 0.770 68.75  NZD 43.30 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 924.600 731.200 193.400 26.45  GBP 5.13 
  instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 4/27/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 562.500 247.000 315.500 127.73  HKD 70.45 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 431.650 416.300 15.350 3.69  GBP 13.87 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 46.500 39.500 7.000 17.72  HKD 23.03 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 568.000 327.500 240.500 73.44  EUR 39.88 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 8,420.000 7,620.000 800.000 10.50  KRW 1.68 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 609.850 347.900 261.950 75.29  INR 53.98 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 18.250 14.760 3.490 23.64  MXN 6.37 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,022.900 407.400 615.500 151.08  INR 77.13 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.370 5.090 0.280 5.50  CNY 5.33 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 5.130 5.180 -0.050 -0.97  HKD 6.80 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 25.810 16.020 9.790 61.11  CNY 47.15 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 8.962 4.881 4.081 83.61  EUR 38.96 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.920 5.920 -1.000 -16.89  AUD -6.93 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.100 1.395 0.705 50.52  EUR 23.31 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 149.410 94.620 54.790 57.91  USD 43.25 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,405.500 2,122.000 283.500 13.36  JPY 0.54 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 55.060 35.820 19.240 53.71  CHF 31.87 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 267.000 167.200 99.800 59.69  DKK 33.32 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 43,100.000 34,200.000 8,900.000 26.02  KRW 13.85 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 59.020 47.510 11.510 24.23  EUR 17.37 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,949.600 1,303.600 646.000 49.56  INR 35.23 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 265.700 190.500 75.200 39.48  GBP 21.94 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 38.420 30.535 7.885 25.82  GBP 20.98 
  instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 4/27/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,638.000 7,486.000 2,152.000 28.75  GBP 4.57 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 172.410 101.970 70.440 69.08  USD 28.95 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 189.300 125.900 63.400 50.36  GBP 17.90 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 147.150 99.000 48.150 48.64  AUD 22.21 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 143.600 133.850 9.750 7.28  GBP 11.95 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 24.620 16.320 8.300 50.86  CAD 27.59 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.519 1.602 -0.083 -5.18  EUR -3.67 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 340.660 265.120 75.540 28.49  USD 10.94 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.850 2.690 0.160 5.95  AUD 1.73 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.070 5.244 3.826 72.96  EUR 37.81 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 57.440 34.420 23.020 66.88  USD 47.68 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 563.300 423.500 139.800 33.01  JPY 27.80 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,588.500 1,236.000 352.500 28.52  JPY 18.78 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 6.290 4.710 1.580 33.55  EUR 20.55 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 224.350 170.870 53.480 31.30  USD 25.57 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 77.400 39.310 38.090 96.90  USD 57.40 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,044.330 1,032.000 12.330 1.19  JPY 3.67 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 6.960 4.860 2.100 43.21  EUR 52.80 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 237.900 205.700 32.200 15.65  EUR 8.45 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 24.570 15.760 8.810 55.90  AUD 29.49 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 75.600 54.900 20.700 37.70  CAD 19.29 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 182.700 107.500 75.200 69.95  GBP 44.73 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 2.010 1.250 0.760 60.80  NZD 32.21 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 15.200 14.175 1.025 7.23  EUR 3.17 
  instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 4/27/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 37.640 24.780 12.860 51.90  EUR 24.20 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 632.100 430.200 201.900 46.93  JPY 27.81 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 7.521 5.160 2.361 45.76  EUR 18.68 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 75.500 56.220 19.280 34.29  SEK 13.91 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,784.000 1,216.500 567.500 46.65  JPY 26.66 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 10.630 8.760 1.870 21.35  SGD 15.52 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 273.850 120.530 153.320 127.20  USD 66.62 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.090 0.510 0.580 113.73  EUR 96.12 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 710.000 569.200 140.800 24.74  GBP 7.41 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 94.350 78.050 16.300 20.88  HKD 12.68 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 83.000 71.200 11.800 16.57  CNY 6.31 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,426.500 1,039.500 387.000 37.23  GBP 23.21 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 9.490 7.810 1.680 21.51  AUD 4.55 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 112.480 98.080 14.400 14.68  MXN 25.97 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 17.160 15.430 1.730 11.21  EUR 11.21 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 92.070 55.210 36.860 66.76  MXN 39.46 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 436.300 331.100 105.200 31.77  JPY 19.66 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 111.070 84.950 26.120 30.75  CAD 16.85 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 36.700 27.220 9.480 34.83  EUR 13.98 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 175,000.000 191,500.000 -16,500.000 -8.62  KRW -3.99 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 79,000.000 49,300.000 29,700.000 60.24  KRW 40.92 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 849.050 714.100 134.950 18.90  INR 5.75 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 603.670 439.960 163.710 37.21  GBP 22.37 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 28.380 24.380 4.000 16.41  EUR 16.34 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 97.220 70.180 27.040 38.53  SEK 18.72 
  instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 4/27/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 32,500.000 30,000.000 2,500.000 8.33  KRW 7.07 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.920 9.770 0.150 1.54  SGD 10.57 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 20.150 14.200 5.950 41.90  EUR 36.38 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,374.670 1,166.670 208.000 17.83  JPY 9.43 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,218.500 794.200 424.300 53.42  GBP 27.42 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 500.600 383.100 117.500 30.67  GBP 17.72 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 389.500 180.900 208.600 115.31  INR 85.03 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 72.700 45.240 27.460 60.70  NOK 38.06 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,763.000 2,755.500 1,007.500 36.56  JPY 23.46 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,806.500 1,582.500 224.000 14.15  JPY 17.43 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 63.280 45.450 17.830 39.23  CAD 20.20 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 9.730 8.880 0.850 9.57  AUD 4.58 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 59.550 32.900 26.650 81.00  ARS 18.29 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 87.820 86.340 1.480 1.71  SEK 3.89 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 146.360 112.280 34.080 30.35  SEK 8.70 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 448.200 338.700 109.500 32.33  CHF 23.62 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 83.460 69.880 13.580 19.43  CHF 12.20 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 34.220 31.520 2.700 8.57  EUR 9.43 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 76.840 56.850 19.990 35.16  CAD 21.71 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 147.870 102.890 44.980 43.72  USD 26.45 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 198.100 179.200 18.900 10.55  DKK 5.70 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 50.940 35.880 15.060 41.97  USD 30.66 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 14.090 9.472 4.618 48.75  CHF 29.21 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.800 11.500 6.300 54.78  EUR 44.75 
  instrument freshest ⇓ Δday 2/22/21 ⇓ Δwk 4/27/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.691 0.450 0.241 53.49  EUR 19.25 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 8.331 6.969 1.362 19.54  EUR 7.03 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.270 3.098 1.172 37.83  EUR 18.13 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.440 6.200 0.240 3.87  EUR 6.22 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 23.690 19.780 3.910 19.77  SGD 13.85 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 327.640 293.980 33.660 11.45  USD 8.14 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 186.240 151.800 34.440 22.69  USD 6.87 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 22.250 17.680 4.570 25.85  EUR 14.42 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 208.320 171.760 36.560 21.29  USD 7.99 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 37.260 28.410 8.850 31.15  USD 36.94 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 23.720 14.660 9.060 61.80  AUD 31.73 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 9,590.000 8,330.000 1,260.000 15.13  KRW 8.78 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 74.900 63.980 10.920 17.07  EUR 7.98 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 17.060 15.500 1.560 10.06  EUR 10.32 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 375.000 297.800 77.200 25.92  CHF 11.96 
 Finance - 210 out of 214 instruments rated - 2/22/21 / 4/27/20 - 197 did rise, Market-Ratio(43) = 93.81 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247255 days out of 7262 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut