Tue, 23rd Dec 2025, 23:39UTC
 
RS Chart
Assessment - Medical Technology in Renminbi yuán - 22/02/21 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/02/21 Δwk 14/12/20  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 6,049.233  12/08/24 -0.02 7,454.180 6,797.149 657.031 9.67   14.28 
real-time RS chart chart add note Intuitive Surgical 3,007.214  12/08/24 0.46 1,596.402 1,668.606 -72.204 -4.33   10.71 
real-time RS chart chart add note Cochlear 1,736.753  12/08/24 0.26 1,127.812 966.950 160.862 16.64   19.90 
real-time RS chart chart L add note ResMed 169.034  12/08/24 1.13 129.168 134.381 -5.213 -3.88   5.35 
real-time RS chart chart add note ConvaTec 2,107.539  12/08/24 -0.17 1,703.503 1,822.475 -118.972 -6.53   -0.72 
real-time RS chart chart add note Terumo 160.605  9/08/24 5.05 131.572 126.282 5.291 4.19   2.90 
real-time RS chart chart L add note Sonova 2,006.982  12/08/24 -1.52 1,736.353 1,641.561 94.792 5.77   12.61 
real-time RS chart chart add note Siemens Healthineers 395.226  12/08/24 0.08 367.753 322.014 45.740 14.20   16.32 
real-time RS chart chart add note Gerresheimer 764.827  12/08/24 -1.47 720.808 737.873 -17.066 -2.31   10.44 
real-time RS chart chart L add note Fisher & Paykel HC 155.456  12/08/24 0.89 151.094 148.838 2.256 1.52   5.69 
real-time RS chart chart add note GE HealthCare 532.091  12/08/24 -1.24       -na- 
real-time RS chart chart S add note Straumann 810.803  12/08/24 0.76 834.258 753.552 80.706 10.71   28.71 
real-time RS chart chart S add note Getinge 154.855  12/08/24 -0.10 173.660 146.637 27.022 18.43   23.05 
real-time RS chart chart L add note Fresenius 242.811  12/08/24 282.035 302.632 -20.597 -6.81   -7.49 
real-time RS chart chart add note Sonic Healthcare 140.478  12/08/24 0.22 170.057 160.763 9.294 5.78   16.52 
real-time RS chart chart add note Smith and Nephew 10,519.493  12/08/24 -0.86 12,876.369 13,336.887 -460.518 -3.45   -4.92 
real-time RS chart chart L add note Amplifon 221.273  12/08/24 1.33 274.253 267.529 6.724 2.51   29.61 
real-time RS chart chart add note Drägerwerk 359.618  12/08/24 0.44 510.146 499.079 11.067 2.22   -8.55 
real-time RS chart chart S add note Medtronic 524.468  12/08/24 -1.04 747.718 732.883 14.835 2.02   6.91 
real-time RS chart chart L add note Eckert & Ziegler 333.442  12/08/24 1.34 476.739 339.087 137.652 40.59   51.75 
real-time RS chart chart add note DexCom 460.387  12/08/24 2.16 665.453 578.593 86.860 15.01   10.15 
real-time RS chart chart S add note Sysmex 161.405  9/08/24 1.04 241.123 238.423 2.700 1.13   24.76 
real-time RS chart chart add note DiaSorin 786.836  12/08/24 0.48 1,291.480 1,358.738 -67.258 -4.95   3.50 
real-time RS chart chart add note Fresenius MedCare 260.418  12/08/24 -1.31 458.739 539.515 -80.776 -14.97   -16.49 
real-time RS chart chart S add note Sartorius 1,895.167  12/08/24 -2.90 3,653.560 2,886.223 767.337 26.59   50.36 
  ⇓instrument freshest ⇓ Δday 22/02/21 Δwk 14/12/20  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note Ambu 145.555  12/08/24 -0.40 302.843 227.811 75.032 32.94   39.14 
real-time RS chart chart S add note Carl Zeiss Meditec 474.381  12/08/24 -5.33 1,017.935 859.658 158.276 18.41   29.52 
real-time RS chart chart S add note Sino Biopharm 2.459  12/08/24 2.08 6.167 5.709 0.458 8.03   -13.28 
real-time RS chart chart S add note Align Technology 1,379.612  12/08/24 -0.63 3,743.692 3,300.885 442.806 13.41   82.75 
real-time RS chart chart L add note Stratec 326.211  12/08/24 4.27 969.986 912.193 57.793 6.34   27.27 
real-time RS chart chart S add note Illumina 804.499  12/08/24 0.79 3,039.707 2,271.956 767.750 33.79   33.97 
real-time RS chart chart add note WuXi AppTec 41.380  12/08/24 -0.29 157.300 113.200 44.100 38.96   46.21 
 Medical Tech - 30 out of 31 instruments rated - 22/02/21 / 14/12/20 - 22 did rise, Market-Ratio(10) in CNY = 73.33 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Medical Technology in Renminbi yuán * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  153   65.159  76.489 53.828  -11.330 -17  8,266 -38  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  47   175.222  263.179    87.957 50  12,400 37  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  32   385.557  211.667 702.301  316.744 82  22,536 57  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  40   553.095  821.872    268.776 49  33,287 46  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  573   58.092  90.794 25.391  -32.701 -56  14,549 -31  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  46   310.176  1,335.371    1,025.194 331  61,708 72  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  69   886.481  872.148 901.048  14.568 2  62,714 2  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  103,463   0.606  0.636    0.030 5  65,817 10  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  549   119.795  112.838 127.181  7.386 6  69,872 22  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  119   584.313  700.377    116.064 20  83,684 46  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  721   115.931  75.381 178.292  62.362 54  128,646 54  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  458   280.783  142.162    -138.621 -49  65,158 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  169   384.005  411.128 356.881  -27.124 -7  60,574 -12  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  645   93.770  126.056    32.286 34  81,399 42  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  266   304.966  341.215 268.717  -36.249 -12  71,756 -45  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  44   1,628.315  1,263.063    -365.252 -22  55,685 -17  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  332   167.658  96.096 292.511  124.854 74  97,137 62  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  240   403.950  234.977    -168.973 -42  56,583 -50  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  152   371.631  338.285 408.263  36.632 10  62,151 42  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  43   1,433.738  1,643.636    209.898 15  71,177 24  
accum 5/06/06 12/08/247141 days out of 7295 invested (98%) 612 71,177 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/08476175.22263.1887.96 50.20 
 long  1/10/12 15/06/15987310.181,335.371,025.19 330.52546.63 
 Getingeshort 24/10/16 13/02/17112119.79112.84127.187.39 6.17 
 short  7/08/17  6/08/18364115.9375.38178.2962.36 53.79 
 long  6/05/19  9/03/2030893.77126.0632.29 34.43119.49 
 Drägerwerkshort 18/02/08 15/06/09483385.56211.67702.30316.74 82.15 
 long 13/02/17  7/08/17175584.31700.38116.06 19.86 
 short 15/10/18  6/05/19203384.00411.13356.88-27.12 -7.06102.91 
 Sonovalong 15/06/09  5/07/10385553.10821.87268.78 48.59 
 short 15/06/15 18/04/16308886.48872.15901.0514.57 1.6451.04 
 Cochlearlong 25/12/23 12/08/242311,433.741,643.64209.90 14.6414.64 
 Stratecshort 18/09/23 25/12/2398371.63338.29408.2636.63 9.869.86 
 Terumolong 18/04/16 24/10/161890.610.640.03 4.954.95 
 Ambulong  6/08/18 15/10/1870280.78142.16-138.62 -49.37 
 short 11/10/21  5/12/22420167.6696.10292.51124.85 74.47-11.67 
 Freseniusshort  9/03/20 25/05/2077304.97341.22268.72-36.25 -11.89-11.89 
 Smith and Nephewshort  5/06/06 30/10/0614765.1676.4953.83-11.33 -17.39-17.39 
 DiaSorinlong 25/05/20 11/10/215041,628.321,263.06-365.25 -22.43-22.43 
 Eckert & Zieglerlong  5/12/22 18/09/23287403.95234.98-168.97 -41.83-41.83 
 Sonic Healthcareshort  5/07/10  1/10/1281958.0990.7925.39-32.70 -56.29-56.29 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis