Thu, 29th Oct 2026, 0:56UTC
 
RS Chart
Assessment - Straits Times Index in Dollar - 22/02/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 13/04/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 2,450.022  12/08/24 -0.81 2,181.823 1,814.740 367.083 20.23   13.38 
real-time RS chart chart S add note Wilmar International 2.302  12/08/24 -0.98 4.172 2.382 1.790 75.15   39.04 
real-time RS chart chart S add note Frasers L&C Trust 0.746  12/08/24 -1.50 1.068 0.675 0.393 58.17   21.19 
real-time RS chart chart add note Venture Corporation 10.435  12/08/24 -0.72 15.183 10.589 4.594 43.38   19.40 
real-time RS chart chart add note DBS Bank 25.732  12/08/24 1.22 19.386 13.629 5.757 42.24   23.66 
real-time RS chart chart L add note SATS 2.294  12/08/24 -0.98 3.112 2.205 0.907 41.12   32.25 
real-time RS chart chart add note CapitaLand ICT 1.590  12/08/24 0.96 1.560 1.202 0.358 29.81   8.55 
real-time RS chart chart add note Mapletree Pan Asia 1.220  12/08/24 -0.81 1.980 1.660 0.320 19.28   0.93 
real-time RS chart chart add note OCBC 10.473  12/08/24 0.29 8.050 6.305 1.744 27.66   20.35 
real-time RS chart chart add note ST Engineering 3.218  12/08/24 0.71 2.893 2.290 0.602 26.30   13.99 
real-time RS chart chart L add note United Overseas Bank 22.180  12/08/24 0.58 17.939 14.265 3.675 25.76   18.61 
real-time RS chart chart S add note Mapletree Logistics 0.954  12/08/24 -0.79 1.446 1.166 0.280 24.01   4.12 
real-time RS chart chart S add note Genting 0.602  12/08/24 -2.45 0.632 0.512 0.120 23.38   16.33 
real-time RS chart chart S add note Mapletree Industrial 1.681  12/08/24 -0.89 2.082 1.718 0.365 21.23   1.35 
real-time RS chart chart L add note Yangzijiang Ship 1.802  12/08/24 -4.03 0.788 0.664 0.123 18.52   14.32 
real-time RS chart chart L add note ThaiBev 0.363  12/08/24 -4.00 0.560 0.474 0.087 18.32   15.15 
real-time RS chart chart S add note UOL 4.021  12/08/24 -0.19 5.558 4.786 0.773 16.15   10.31 
real-time RS chart chart L add note Hongkong Land 3.400  12/08/24 1.80 4.590 4.260 0.330 7.75   12.89 
real-time RS chart chart S add note CapitaLand Ascendas 1.992  12/08/24 -0.75 2.264 1.993 0.271 13.58   1.30 
real-time RS chart chart S add note Sembcorp Industries 3.506  12/08/24 -2.53 1.227 1.103 0.124 11.25   2.74 
real-time RS chart chart L add note Jardine Cycle & Carr 19.711  12/08/24 1.21 16.190 14.689 1.501 10.22   10.38 
real-time RS chart chart L add note Singapore Exchange 7.398  12/08/24 -0.51 7.512 6.956 0.556 8.00   15.12 
real-time RS chart chart S add note Jardine Matheson 36.180  12/08/24 1.63 49.450 49.320 0.130 0.26   6.60 
real-time RS chart chart L add note CapitaLand Invest 1.908  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 0.326  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 13/04/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart S add note City Developments 3.938  12/08/24 0.97 5.452 5.563 -0.111 -1.99   -4.00 
real-time RS chart chart S add note Keppel 4.506  12/08/24 0.34 3.809 3.959 -0.150 -3.78   -0.40 
real-time RS chart chart L add note DFI Retail 1.860  12/08/24 5.68 4.260 4.910 -0.650 -13.24   -1.30 
real-time RS chart chart L add note Singtel 2.151  12/08/24 -2.74 1.780 1.937 -0.157 -8.12   0.61 
real-time RS chart chart add note Singapore Airlines 4.468  12/08/24 0.34 3.324 4.333 -1.009 -23.28   8.42 
real-time RS chart chart L add note Seatrium 1.060  12/08/24 -1.41 2.302 10.250 -7.948 -77.54   -34.53 
 STI - 28 out of 30 instruments rated - 22/02/21 / 13/04/20 - 22 did rise, Market-Ratio(45) in USD = 78.57 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Dollar * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  4,142   2.414  2.518    0.104 4  10,432 19  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  26,169   0.399  0.452 0.346  -0.053 -13  9,047 -41  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  3,485   2.595  9.781    7.186 277  34,090 195  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  15,261   2.234  1.060 4.707  2.474 111  71,841 54  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  109,739   0.655  1.498    0.843 129  164,374 75  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  39,924   4.117  4.337 3.897  -0.220 -5  155,581 -34  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  95,246   1.633  1.715    0.082 5  163,368 66  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  39,065   4.182  2.782 6.286  2.104 50  245,574 42  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  913,896   0.269  0.504    0.236 88  461,015 95  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  570,054   0.809  0.117 5.597  4.788 592  3,190,706 74  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  4,625,352   0.690  0.642    -0.048 -7  2,968,711 -85  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  1,558,542   1.905  1.964 1.845  -0.059 -3  2,876,135 -8  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  3,194,728   0.900  0.878    -0.022 -2  2,806,503 -23  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  1,427,057   1.967  1.002 3.859  1.892 96  5,506,728 20  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  1,321,376   4.167  3.388    -0.779 -19  4,477,321 -40  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  2,339,401   1.914  1.908 1.920  0.006 0  4,492,119 4  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  4,502,110   0.998  1.035    0.037 4  4,658,576 21  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  1,354,237   3.440  1.860 6.362  2.922 85  8,615,927 24  
accum27/02/06 12/08/247549 days out of 7605 invested (99%) 86,059 8,615,927 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.400.450.35-0.05 -13.28 
 short 10/06/13  5/12/1612740.810.125.604.79 592.10500.17 
 Singapore Exchangelong 27/02/06 29/05/06912.412.520.10 4.32 
 long  4/09/06 26/11/074482.609.787.19 276.89293.19 
 Yangzijiang Shiplong 17/08/09  7/02/115390.651.500.84 128.80 
 long  8/05/17 12/06/17350.900.88-0.02 -2.42 
 long 19/07/21 27/09/21701.001.030.04 3.71131.54 
 CapitaLand ICTshort 26/11/07 17/08/096302.231.064.712.47 110.74110.74 
 StarHubshort 19/12/16  8/05/171401.901.961.85-0.06 -3.12 
 short 12/06/17 25/01/2113231.971.003.861.89 96.2190.09 
 ThaiBevlong  2/07/12 10/06/133430.270.500.24 87.7387.73 
 DFI Retailshort 27/09/21 12/08/2410503.441.866.362.92 84.9584.95 
 Wilmar Internationalshort  7/02/11 28/03/11494.124.343.90-0.22 -5.35 
 short  2/05/11  2/07/124274.182.786.292.10 50.32 
 long 25/01/21 21/06/211474.173.39-0.78 -18.6915.68 
 Keppel DC REITshort 21/06/21 19/07/21281.911.911.920.01 0.330.33 
 Gentinglong 28/03/11  2/05/11351.631.720.08 5.01 
 long  5/12/16 19/12/16140.690.64-0.05 -6.96-2.30 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis