Fri, 20th Mar 2026, 11:13UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 22/02/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 13/04/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,099.323  12/08/24 -0.07 686.577 402.495 284.081 70.58   35.87 
real-time RS chart chart add note Adani Enterprises 43.501  12/08/24 -1.12 11.123 1.915 9.208 480.91   278.76 
real-time RS chart chart add note Tata Motors 14.853  12/08/24 0.75 4.203 0.974 3.229 331.59   163.76 
real-time RS chart chart L add note Hindalco Industries 8.686  12/08/24 1.04 4.363 1.492 2.870 192.32   102.35 
real-time RS chart chart add note LTIMindtree 74.538  12/08/24 0.50 52.361 18.351 34.010 185.33   72.47 
real-time RS chart chart add note Adani Ports & SEZ 20.722  12/08/24 -2.11 9.300 3.447 5.853 169.78   99.77 
real-time RS chart chart add note IndusInd Bank 18.645  12/08/24 0.08 14.118 5.382 8.736 162.31   82.65 
real-time RS chart chart L add note Tata Steel 2.099  12/08/24 0.16 0.945 0.371 0.574 154.97   84.27 
real-time RS chart chart L add note JSW Steel 12.661  12/08/24 1.35 5.605 2.199 3.406 154.92   74.46 
real-time RS chart chart L add note Bajaj Finance 91.206  12/08/24 -0.15 74.212 29.998 44.214 147.39   71.80 
real-time RS chart chart L add note Mahindra & Mahindra 37.509  12/08/24 -1.15 11.554 4.759 6.795 142.79   63.60 
real-time RS chart chart add note Apollo Hospitals 89.747  12/08/24 -1.30 40.434 16.779 23.655 140.98   75.31 
real-time RS chart chart L add note Grasim Industries 35.487  12/08/24 -0.06 16.984 7.141 9.842 137.83   87.75 
real-time RS chart chart add note Bajaj Finserv 21.517  12/08/24 -0.08 13.803 5.890 7.913 134.33   63.28 
real-time RS chart chart add note Wipro 6.750  12/08/24 -0.46 5.779 2.481 3.298 132.90   63.63 
real-time RS chart chart L add note State Bank of India 11.216  12/08/24 -1.42 5.376 2.407 2.969 123.38   90.41 
real-time RS chart chart add note Tata Consumer 16.160  12/08/24 -1.29 8.534 4.001 4.533 113.31   48.13 
real-time RS chart chart add note HCL Technologies 21.880  12/08/24 -0.30 12.700 6.010 6.690 111.32   43.51 
real-time RS chart chart add note Infosys 24.808  12/08/24 1.51 17.462 8.359 9.103 108.90   48.78 
real-time RS chart chart L add note Eicher Motors 66.372  12/08/24 -0.45 34.262 17.575 16.687 94.95   32.21 
real-time RS chart chart L add note Bharat Electronics 4.160  12/08/24 -0.26 0.599 0.308 0.291 94.51   48.83 
real-time RS chart chart add note ICICI Bank 16.187  12/08/24 0.10 8.417 4.336 4.081 94.10   58.47 
real-time RS chart chart add note Tech Mahindra 20.876  12/08/24 0.38 13.122 6.910 6.212 89.91   40.85 
real-time RS chart chart L add note UltraTech Cement 156.003  12/08/24 0.02 85.229 45.457 39.772 87.49   54.36 
real-time RS chart chart add note Hero Motocorp 73.315  12/08/24 2.01 47.122 25.168 21.954 87.23   38.03 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 13/04/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 22.913  12/08/24 0.60 21.366 11.742 9.623 81.95   43.42 
real-time RS chart chart L add note Axis Bank 16.070  12/08/24 1.89 9.930 5.494 4.435 80.73   54.99 
real-time RS chart chart add note Reliance Industries 40.319  12/08/24 -0.93 27.716 15.596 12.120 77.72   22.23 
real-time RS chart chart add note Tata Consultancy 57.909  12/08/24 -0.78 40.833 23.072 17.761 76.98   32.23 
real-time RS chart chart add note Larsen & Toubro 49.300  12/08/24 -0.56 20.043 11.350 8.693 76.59   50.99 
real-time RS chart chart add note Bajaj Auto 134.030  12/08/24 -0.56 54.816 31.444 23.372 74.33   41.61 
real-time RS chart chart L add note Kotak Mahindra Bank 24.465  12/08/24 0.16 26.909 16.405 10.503 64.02   39.09 
real-time RS chart chart L add note Divi's Laboratories 67.506  12/08/24 1.26 48.261 30.705 17.557 57.18   31.49 
real-time RS chart chart add note Titan 45.835  12/08/24 -0.33 19.395 12.680 6.715 52.96   28.86 
real-time RS chart chart add note HDFC Life 9.695  12/08/24 0.01 9.532 6.266 3.265 52.11   25.47 
real-time RS chart chart L add note Asian Paints 42.141  12/08/24 0.41 32.946 22.044 10.902 49.46   27.46 
real-time RS chart chart add note ONGC 4.711  12/08/24 2.63 1.467 0.984 0.483 49.06   38.79 
real-time RS chart chart L add note Power Grid 4.709  12/08/24 -1.40 1.746 1.180 0.566 48.01   32.20 
real-time RS chart chart add note Maruti Suzuki 169.396  12/08/24 0.40 97.808 69.288 28.520 41.16   17.25 
real-time RS chart chart add note Cipla 21.894  12/08/24 0.73 10.937 7.775 3.162 40.67   24.97 
real-time RS chart chart add note Sun Pharma 23.931  12/08/24 -0.08 8.216 6.064 2.153 35.50   25.54 
real-time RS chart chart L add note Britannia 77.923  12/08/24 -1.65 46.116 35.491 10.625 29.94   1.53 
real-time RS chart chart add note Bharat Petroleum 4.602  12/08/24 2.916 2.296 0.620 27.02   15.90 
real-time RS chart chart add note SBI Life 23.533  12/08/24 -1.17 11.719 9.282 2.437 26.25   8.70 
real-time RS chart chart add note Dr. Reddy's Labs 95.049  12/08/24 -1.81 61.685 49.136 12.549 25.54   9.59 
real-time RS chart chart add note NTPC 5.533  12/08/24 -2.39 1.409 1.163 0.246 21.15   13.62 
real-time RS chart chart add note ITC 6.827  12/08/24 -0.26 2.858 2.382 0.476 19.99   13.62 
real-time RS chart chart L add note Bharti Airtel 20.132  12/08/24 -0.38 7.871 6.717 1.154 17.18   15.29 
real-time RS chart chart add note Nestlé India 34.134  12/08/24 -1.26 22.216 21.771 0.446 2.05   -0.79 
real-time RS chart chart add note Coal India 7.232  12/08/24 -1.10 1.881 1.913 -0.033 -1.72   5.20 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 13/04/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Hindustan Unilever 37.938  12/08/24 0.05 29.917 30.773 -0.856 -2.78   2.28 
 BSE Sensex 50 - 50 out of 50 instruments rated - 22/02/21 / 13/04/20 - 48 did rise, Market-Ratio(45) in USD = 96.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)