Thu, 2nd Apr 2026, 11:59UTC
 
RS Chart
Assessment - FTSE 100 Index - 22/02/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/02/21 Δwk 2/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 6,612.240 5,654.970 957.270 16.93   8.17 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 105.450 76.560 28.890 37.74   -40.98 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 471.800 412.900 58.900 14.26   -5.70 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,135.000 960.000 175.000 18.23   22.52 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 51.500 37.300 14.200 38.07   20.05 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 334.800 293.400 41.400 14.11   -11.45 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,138.000 2,820.000 318.000 11.28   14.44 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,739.000 1,568.500 170.500 10.87   -2.18 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,430.400 1,014.400 416.000 41.01   14.82 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 182.700 120.050 62.650 52.19   44.73 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 460.000 350.000 110.000 31.43   41.53 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 7,196.000 7,774.000 -578.000 -7.44   -9.78 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 581.000 625.200 -44.200 -7.07   -10.50 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,486.000 1,064.000 422.000 39.66   18.11 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 279.950 205.200 74.750 36.43   0.74 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,389.000 1,230.000 159.000 12.93   -3.87 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 536.600 419.100 117.500 28.04   16.20 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 223.100 266.510 -43.410 -16.29   -22.08 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 431.650 332.650 99.000 29.76   13.87 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 38.420 27.830 10.590 38.05   20.98 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,419.000 2,858.000 -439.000 -15.36   -9.75 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 76.100 61.400 14.700 23.94   34.45 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 500.600 359.000 141.600 39.44   17.72 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 154.260 107.040 47.220 44.11   34.43 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,250.000 2,435.000 -185.000 -7.60   5.82 
  ⇓instrument freshest ⇓ Δday 22/02/21 Δwk 2/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 737.800 513.800 224.000 43.60   31.52 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 5,312.000 3,932.000 1,380.000 35.10   31.85 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,384.500 1,257.000 127.500 10.14   4.23 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 304.550 156.840 147.710 94.18   73.06 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 593.400 562.000 31.400 5.59   12.25 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,630.000 2,140.000 490.000 22.90   36.60 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 777.000 699.000 78.000 11.16   12.39 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 3,951.000 2,889.000 1,062.000 36.76   51.77 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,214.270 1,334.550 -120.280 -9.01   -19.15 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 374.800 262.300 112.500 42.89   30.50 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 924.600 843.000 81.600 9.68   5.13 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 7,650.000 5,744.000 1,906.000 33.18   36.39 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 187.200 180.500 6.700 3.71   -3.86 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,829.000 4,479.000 -650.000 -14.51   -12.50 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 226.900 207.200 19.700 9.51   11.60 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,270.000 4,087.000 183.000 4.48   -0.78 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 826.400 924.200 -97.800 -10.58   -8.28 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 376.100 291.800 84.300 28.89   20.79 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,478.500 1,329.000 149.500 11.25   8.48 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,302.000 1,762.500 539.500 30.61   11.62 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,199.000 2,427.000 -228.000 -9.39   -8.35 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 893.200 850.400 42.800 5.03   -0.49 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,575.500 2,463.000 112.500 4.57   -7.61 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 189.300 144.800 44.500 30.73   17.90 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 131.750 101.700 30.050 29.55   13.06 
  ⇓instrument freshest ⇓ Δday 22/02/21 Δwk 2/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,418.000 2,380.000 38.000 1.60   7.63 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 14,130.000 13,130.000 1,000.000 7.62   28.45 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,638.000 8,200.000 1,438.000 17.54   4.57 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,407.000 1,722.000 685.000 39.78   22.23 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 269.100 296.600 -27.500 -9.27   21.23 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,869.500 1,013.000 856.500 84.55   87.28 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 627.600 508.700 118.900 23.37   3.21 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 953.500 839.000 114.500 13.65   4.02 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 162.450 108.600 53.850 49.59   17.35 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 484.000 527.800 -43.800 -8.30   -3.00 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 508.350 372.750 135.600 36.38   37.26 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 2,010.000 1,458.000 552.000 37.86   63.23 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 178.100 96.420 81.680 84.71   4.54 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 953.200 906.600 46.600 5.14   7.08 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,081.000 2,785.000 296.000 10.63   22.24 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,502.000 3,022.000 480.000 15.88   25.25 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 620.200 609.200 11.000 1.81   6.34 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,032.000 5,082.000 950.000 18.69   3.83 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 265.700 183.500 82.200 44.80   21.94 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,548.000 5,624.000 -76.000 -1.35   1.22 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,945.500 2,507.000 438.500 17.49   7.29 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 475.400 351.200 124.200 35.36   18.98 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,415.000 1,336.500 78.500 5.87   -7.97 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 861.600 610.200 251.400 41.20   32.21 
  ⇓instrument freshest ⇓ Δday 22/02/21 Δwk 2/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,782.500 1,487.500 295.000 19.83   16.25 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,534.000 2,148.000 1,386.000 64.53   33.53 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,807.000 1,820.000 987.000 54.23   51.76 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 561.600 504.200 57.400 11.38   34.48 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 6,320.000 4,427.500 1,892.500 42.74   39.45 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 683.400 494.900 188.500 38.09   24.39 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 987.500 685.000 302.500 44.16   45.03 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 710.000 677.000 33.000 4.87   7.41 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,527.500 1,352.000 175.500 12.98   -1.58 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 167.920 138.200 29.720 21.51   26.39 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 5,854.000 6,902.000 -1,048.000 -15.18   -13.83 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 10,955.000 11,320.000 -365.000 -3.22   7.72 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,267.000 1,004.000 263.000 26.20   49.78 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,568.000 3,310.160 -742.160 -22.42   -13.07 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,374.000 6,096.000 278.000 4.56   15.19 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 130.420 106.000 24.420 23.04   9.06 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,768.000 2,328.000 440.000 18.90   13.77 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,218.500 885.600 332.900 37.59   27.42 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 603.670 448.120 155.550 34.71   22.37 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 989.800 1,209.500 -219.700 -18.16   5.41 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 3,164.000 2,168.000 996.000 45.94   38.66 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 326.200 225.000 101.200 44.98   30.33 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,426.500 957.800 468.700 48.94   23.21 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,400.000 933.000 467.000 50.05   69.55 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,848.500 1,380.500 468.000 33.90   21.59 
  ⇓instrument freshest ⇓ Δday 22/02/21 Δwk 2/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 2,401.000 2,459.000 -58.000 -2.36   21.54 
 FTSE - 99 out of 100 instruments rated - 22/02/21 / 2/11/20 - 82 did rise, Market-Ratio(16) = 82.83 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247227 days out of 7395 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow