Thu, Jul 16th, 2026, 1:51UTC
 
RS Chart
Assessment - Germany - 2/22/21 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,528.380  8/12/24 0.01 1,333.870 1,225.980 107.890 8.80   16.27 
real-time RS chart chart L add note Verbio 16.100  8/12/24 0.06 35.350 21.700 13.650 62.90   171.42 
real-time RS chart chart add note elumeo 2.260  8/12/24 -0.88 5.450 2.880 2.570 89.24   170.67 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 22.475 12.650 9.825 77.67   125.81 
real-time RS chart chart L add note SGL Carbon 6.010  8/12/24 -0.83 7.270 3.250 4.020 123.69   122.54 
real-time RS chart chart add note Nordex 13.140  8/12/24 -2.81 24.500 17.660 6.840 38.73   122.44 
real-time RS chart chart S add note PVA TePla 13.080  8/12/24 0.15 25.600 13.600 12.000 88.24   118.91 
real-time RS chart chart L add note SFC Energy 19.620  8/12/24 -0.71 27.650 15.300 12.350 80.72   107.07 
real-time RS chart chart add note Energiekontor 58.500  8/12/24 -2.34 55.000 36.900 18.100 49.05   98.38 
real-time RS chart chart L add note Heidelberger Druck 0.998  8/12/24 1.296 0.631 0.666 105.55   96.24 
real-time RS chart chart add note SAF-Holland 17.960  8/12/24 0.90 12.240 8.300 3.940 47.47   95.49 
real-time RS chart chart L add note Steico 26.850  8/12/24 0.56 75.000 48.500 26.500 54.64   95.22 
real-time RS chart chart add note thyssenkrupp 3.320  8/12/24 -1.63 11.335 5.200 6.135 117.98   89.33 
real-time RS chart chart L add note Süss MicroTec 56.300  8/12/24 0.72 23.650 17.040 6.610 38.79   89.06 
real-time RS chart chart add note Klöckner 5.020  8/12/24 -0.59 9.130 6.050 3.080 50.91   82.65 
real-time RS chart chart S add note adesso 69.900  8/12/24 -0.43 116.500 79.000 37.500 47.47   81.66 
real-time RS chart chart S add note Salzgitter 15.230  8/12/24 -1.23 24.250 14.985 9.265 61.83   74.92 
real-time RS chart chart add note Atoss 135.800  8/12/24 0.74 92.250 60.750 31.500 51.85   72.53 
real-time RS chart chart add note Pro7-Sat1 5.820  8/12/24 0.17 17.660 12.930 4.730 36.58   69.62 
real-time RS chart chart add note Aixtron 18.340  8/12/24 -2.19 17.565 10.550 7.015 66.49   66.45 
real-time RS chart chart add note HelloFresh 5.400  8/12/24 7.14 67.350 41.800 25.550 61.12   66.33 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 66.800 53.780 13.020 24.21   66.26 
real-time RS chart chart L add note Infineon 30.280  8/12/24 0.36 36.125 26.825 9.300 34.67   65.07 
real-time RS chart chart L add note Bilfinger 48.250  8/12/24 1.15 30.420 22.140 8.280 37.40   63.56 
real-time RS chart chart add note Jungheinrich 28.020  8/12/24 -0.85 37.860 36.800 1.060 2.88   63.04 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Siltronic 73.500  8/12/24 0.75 140.100 93.740 46.360 49.46   59.85 
real-time RS chart chart add note Mutares 31.250  8/12/24 0.16 17.780 14.240 3.540 24.86   59.75 
real-time RS chart chart S add note SMA Solar 21.900  8/12/24 -1.26 54.100 46.680 7.420 15.90   57.77 
real-time RS chart chart add note Covestro 53.740  8/12/24 -0.11 60.100 46.300 13.800 29.81   57.32 
real-time RS chart chart L add note Elmos Semiconductor 73.700  8/12/24 0.82 34.600 24.300 10.300 42.39   55.12 
real-time RS chart chart add note GFT Technologies 21.000  8/12/24 -0.47 16.060 10.780 5.280 48.98   53.72 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 60.650 41.780 18.870 45.17   52.28 
real-time RS chart chart L add note Ceconomy 2.740  8/12/24 -1.44 5.140 4.344 0.796 18.32   52.08 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 464.800 368.200 96.600 26.24   50.75 
real-time RS chart chart add note Norma Group 15.720  8/12/24 -0.25 40.460 33.780 6.680 19.78   49.80 
real-time RS chart chart add note Wacker Chemie 84.060  8/12/24 -0.33 108.000 89.480 18.520 20.70   49.23 
real-time RS chart chart S add note Jost Werke 38.300  8/12/24 -0.39 46.800 36.700 10.100 27.52   48.75 
real-time RS chart chart add note Stemmer Imaging 48.100  8/12/24 -0.21 26.200 18.500 7.700 41.62   48.69 
real-time RS chart chart add note Zalando 22.880  8/12/24 0.39 90.860 79.180 11.680 14.75   47.18 
real-time RS chart chart add note RTL Group 28.350  8/12/24 1.25 47.820 39.100 8.720 22.30   44.87 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.800 12.500 5.300 42.40   44.75 
real-time RS chart chart add note Deutz 4.524  8/12/24 -0.44 6.220 5.410 0.810 14.97   42.74 
real-time RS chart chart add note PNE Wind 14.300  8/12/24 -0.42 7.850 7.460 0.390 5.23   42.64 
real-time RS chart chart add note Serviceware 12.900  8/12/24 -3.01 17.600 12.950 4.650 35.91   42.55 
real-time RS chart chart add note Adtran Networks 19.100  8/12/24 9.030 7.100 1.930 27.18   40.73 
real-time RS chart chart add note Dürr 19.400  8/12/24 -2.27 34.980 28.320 6.660 23.52   39.92 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 568.000 432.500 135.500 31.33   39.88 
real-time RS chart chart S add note Evotec 5.390  8/12/24 -2.88 33.240 25.420 7.820 30.76   37.95 
real-time RS chart chart add note K+S 11.430  8/12/24 -0.52 8.866 6.728 2.138 31.78   37.33 
real-time RS chart chart L add note INIT Innov. in Traff 38.000  8/12/24 -3.55 38.900 29.200 9.700 33.22   37.16 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note CTS Eventim 77.000  8/12/24 -0.32 57.000 50.650 6.350 12.54   36.81 
real-time RS chart chart add note Rational 866.500  8/12/24 1.40 789.000 707.000 82.000 11.60   36.73 
real-time RS chart chart L add note Aurubis 64.400  8/12/24 1.02 73.260 63.920 9.340 14.61   35.49 
real-time RS chart chart add note Encavis 17.000  8/12/24 18.780 16.700 2.080 12.46   35.21 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 95.800 90.000 5.800 6.44   34.99 
real-time RS chart chart add note Krones 117.800  8/12/24 0.68 77.200 59.400 17.800 29.97   34.92 
real-time RS chart chart L add note Dermapharm 35.150  8/12/24 0.29 61.410 47.810 13.600 28.45   34.89 
real-time RS chart chart add note Traton 26.700  8/12/24 23.400 20.380 3.020 14.82   34.00 
real-time RS chart chart S add note Stabilus 41.550  8/12/24 -1.42 63.000 57.600 5.400 9.38   33.26 
real-time RS chart chart S add note Sixt 60.750  8/12/24 -2.49 96.800 91.400 5.400 5.91   32.62 
real-time RS chart chart S add note Brenntag 63.820  8/12/24 0.22 65.900 62.420 3.480 5.58   32.10 
real-time RS chart chart add note Heidelberg Materials 87.640  8/12/24 -0.81 66.640 59.820 6.820 11.40   32.02 
real-time RS chart chart L add note Sto 118.400  8/12/24 -2.95 139.200 122.000 17.200 14.10   31.64 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 68.990 57.280 11.710 20.44   31.50 
real-time RS chart chart add note Porsche Automobil 38.460  8/12/24 -0.57 65.960 56.680 9.280 16.37   30.99 
real-time RS chart chart add note Hella 86.300  8/12/24 0.23 50.550 47.220 3.330 7.05   30.13 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 129.500 117.900 11.600 9.84   30.11 
real-time RS chart chart S add note Continental 58.860  8/12/24 0.34 98.333 92.083 6.250 6.79   29.59 
real-time RS chart chart add note Deutsche Post 36.040  8/12/24 -0.36 42.890 38.710 4.180 10.80   28.84 
real-time RS chart chart L add note WashTec 36.400  8/12/24 -0.27 50.600 45.550 5.050 11.09   28.26 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 131.500 112.300 19.200 17.10   27.97 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 174.000 153.540 20.460 13.33   27.97 
real-time RS chart chart L add note Stratec 41.500  8/12/24 4.27 123.400 109.000 14.400 13.21   27.64 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 9.801 9.117 0.684 7.50   27.30 
real-time RS chart chart add note Lanxess 22.630  8/12/24 -1.91 61.980 53.320 8.660 16.24   27.22 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Branicks 1.908  8/12/24 -2.75 14.840 11.980 2.860 23.87   27.19 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  8/12/24 -1.21 11.420 9.884 1.536 15.54   27.12 
real-time RS chart chart L add note Puma 34.810  8/12/24 -0.29 87.920 82.240 5.680 6.91   26.04 
real-time RS chart chart add note Kion Group 33.700  8/12/24 2.09 73.800 73.540 0.260 0.35   25.30 
real-time RS chart chart L add note Koenig & Bauer 9.570  8/12/24 -4.20 25.020 21.240 3.780 17.80   25.19 
real-time RS chart chart L add note Delivery Hero 20.860  8/12/24 -3.07 113.450 96.260 17.190 17.86   24.74 
real-time RS chart chart add note MTU Aero Engines 258.600  8/12/24 0.23 195.200 204.100 -8.900 -4.36   22.90 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.268 5.020 0.248 4.94   22.47 
real-time RS chart chart add note Jenoptik 28.420  8/12/24 3.42 26.700 25.480 1.220 4.79   21.79 
real-time RS chart chart L add note Vossloh 47.350  8/12/24 -0.53 44.250 36.950 7.300 19.76   21.29 
real-time RS chart chart add note Varta 3.610  8/12/24 41.68 117.300 107.800 9.500 8.81   21.09 
real-time RS chart chart add note Evonik Industries 18.085  8/12/24 -0.14 28.200 23.710 4.490 18.94   20.81 
real-time RS chart chart S add note BMW 78.980  8/12/24 -0.90 71.270 72.790 -1.520 -2.09   20.63 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 6.290 4.965 1.325 26.69   20.55 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 8.290 7.940 0.350 4.41   20.13 
real-time RS chart chart L add note Merck (EMD) 166.750  8/12/24 0.36 138.200 132.200 6.000 4.54   19.09 
real-time RS chart chart L add note Cancom 30.360  8/12/24 -0.52 53.750 45.900 7.850 17.10   17.73 
real-time RS chart chart add note Fuchs 38.320  8/12/24 -0.62 46.540 48.660 -2.120 -4.36   17.56 
real-time RS chart chart add note Wacker Neuson 14.040  8/12/24 -0.28 16.670 17.030 -0.360 -2.11   17.42 
real-time RS chart chart add note Fraport 44.240  8/12/24 -0.58 47.060 47.580 -0.520 -1.09   17.24 
real-time RS chart chart add note Adidas 212.400  8/12/24 -1.03 291.100 275.100 16.000 5.82   16.96 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08 46.785 38.585 8.200 21.25   16.81 
real-time RS chart chart add note Indus Holding 20.500  8/12/24 0.24 33.800 30.400 3.400 11.18   16.41 
real-time RS chart chart S add note TeamViewer 12.400  8/12/24 -1.27 47.510 37.900 9.610 25.36   15.92 
real-time RS chart chart S add note Hugo Boss 36.400  8/12/24 -3.50 29.240 25.920 3.320 12.81   15.89 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note KWS Saat 64.500  8/12/24 0.31 71.100 64.500 6.600 10.23   15.28 
real-time RS chart chart add note 7C Solarparken 2.285  8/12/24 0.88 4.250 3.930 0.320 8.14   14.66 
real-time RS chart chart add note Amadeus Fire 94.000  8/12/24 117.800 108.800 9.000 8.27   14.11 
real-time RS chart chart add note Freenet 25.020  8/12/24 1.46 18.800 17.240 1.560 9.05   13.77 
real-time RS chart chart add note 1&1 12.560  8/12/24 -0.63 23.610 19.485 4.125 21.17   13.68 
real-time RS chart chart L add note CEWE Stiftung 98.600  8/12/24 0.10 106.600 86.700 19.900 22.95   13.36 
real-time RS chart chart add note United Internet 17.050  8/12/24 0.89 37.940 33.090 4.850 14.66   12.89 
real-time RS chart chart L add note Qiagen 41.330  8/12/24 -0.65 46.619 40.577 6.041 14.89   12.23 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 34.540 34.450 0.090 0.26   12.21 
real-time RS chart chart L add note KSB 606.000  8/12/24 -1.30 242.000 197.500 44.500 22.53   11.98 
real-time RS chart chart add note Metro 4.355  8/12/24 9.508 8.444 1.064 12.60   11.90 
real-time RS chart chart L add note Hornbach Holding 74.400  8/12/24 0.40 74.500 82.500 -8.000 -9.70   11.25 
real-time RS chart chart add note Rheinmetall 546.000  8/12/24 1.41 83.200 75.800 7.400 9.76   11.19 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 91.700 101.600 -9.900 -9.74   10.70 
real-time RS chart chart add note Ströer Media 57.950  8/12/24 0.09 70.600 75.550 -4.950 -6.55   10.62 
real-time RS chart chart add note GEA Group 40.280  8/12/24 0.55 29.570 29.200 0.370 1.27   10.54 
real-time RS chart chart add note Allianz 255.900  8/12/24 194.920 194.500 0.420 0.22   10.42 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 17.060 16.160 0.900 5.57   10.32 
real-time RS chart chart S add note BayWa 13.800  8/12/24 0.44 31.100 28.850 2.250 7.80   9.46 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 34.220 31.660 2.560 8.09   9.43 
real-time RS chart chart add note Knorr-Bremse 70.800  8/12/24 1.36 105.780 102.440 3.340 3.26   9.43 
real-time RS chart chart add note Patrizia Immobilien 7.150  8/12/24 1.27 24.500 23.950 0.550 2.30   9.05 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 237.900 238.600 -0.700 -0.29   8.45 
real-time RS chart chart S add note Schaeffler 4.646  8/12/24 0.17 6.720 6.670 0.050 0.75   8.04 
real-time RS chart chart add note Fielmann 40.100  8/12/24 67.850 63.950 3.900 6.10   7.91 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Takkt 10.540  8/12/24 -0.57 10.020 9.940 0.080 0.80   6.10 
real-time RS chart chart L add note Pfeiffer Vacuum 151.600  8/12/24 -0.92 167.200 163.000 4.200 2.58   5.90 
real-time RS chart chart add note TAG Immobilien 14.110  8/12/24 -1.33 23.820 24.540 -0.720 -2.93   4.82 
real-time RS chart chart add note Compugroup Medical 14.960  8/12/24 -1.97 74.550 75.000 -0.450 -0.60   4.35 
real-time RS chart chart S add note Bechtle 38.960  8/12/24 -1.86 53.067 58.200 -5.133 -8.82   4.32 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 14.805 14.820 -0.015 -0.10   4.06 
real-time RS chart chart add note Hamborner 6.570  8/12/24 -0.45 8.808 8.942 -0.134 -1.50   2.84 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 31.730 34.400 -2.670 -7.76   2.60 
real-time RS chart chart add note Hochtief 104.300  8/12/24 -1.23 75.550 76.650 -1.100 -1.44   2.38 
real-time RS chart chart add note Kontron 16.750  8/12/24 0.30 20.660 19.230 1.430 7.44   1.60 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 141.100 147.200 -6.100 -4.14   1.48 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 48.800 44.800 4.000 8.93   0.99 
real-time RS chart chart add note LEG Immobilien 83.500  8/12/24 -2.36 115.760 116.200 -0.440 -0.38   0.55 
real-time RS chart chart add note Vonovia 29.070  8/12/24 -1.32 53.600 55.360 -1.760 -3.18   0.48 
real-time RS chart chart L add note Henkel 78.060  8/12/24 0.75 83.640 90.720 -7.080 -7.80   -0.48 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 53.770 47.785 5.985 12.52   -0.85 
real-time RS chart chart add note Deutsche Wohnen 19.960  8/12/24 -1.19 39.750 40.790 -1.040 -2.55   -0.94 
real-time RS chart chart add note Scout24 68.550  8/12/24 0.51 65.450 64.050 1.400 2.19   -1.07 
real-time RS chart chart L add note Symrise 111.550  8/12/24 0.13 100.450 103.300 -2.850 -2.76   -1.27 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 136.550 135.600 0.950 0.70   -4.38 
real-time RS chart chart add note Borussia Dortmund 3.630  8/12/24 1.68 5.375 5.310 0.065 1.22   -4.83 
real-time RS chart chart L add note Südzucker 12.000  8/12/24 0.33 12.810 13.530 -0.720 -5.32   -5.03 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 35.880 37.640 -1.760 -4.68   -7.13 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 103.900 100.280 3.620 3.61   -8.13 
real-time RS chart chart add note Drägerwerk 45.750  8/12/24 0.44 64.900 68.000 -3.100 -4.56   -8.15 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Nemetschek 87.400  8/12/24 0.52 53.800 63.450 -9.650 -15.21   -8.74 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 8.548 9.324 -0.776 -8.32   -9.11 
real-time RS chart chart L add note Beiersdorf 124.550  8/12/24 -1.11 84.560 101.500 -16.940 -16.69   -11.21 
real-time RS chart chart S add note Medigene 1.100  8/12/24 0.46 3.730 3.900 -0.170 -4.36   -13.68 
real-time RS chart chart add note Morphosys 67.250  8/02/24 85.500 88.160 -2.660 -3.02   -14.23 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 58.360 72.560 -14.200 -19.57   -16.18 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 15.946 19.858 -3.912 -19.70   -17.24 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 29.780 37.280 -7.500 -20.12   -38.08 
real-time RS chart chart L add note Adtran 4.341  8/12/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 8.125  8/12/24 0.18 49.990     -na- 
real-time RS chart chart add note Daimler Truck 33.000  8/12/24 -0.87       -na- 
real-time RS chart chart add note Hensoldt 34.640  8/12/24 0.99 14.300 10.950 3.350 30.59   -na- 
real-time RS chart chart add note Ionos 24.700  8/12/24 2.28       -na- 
real-time RS chart chart L add note Knaus Tabbert 32.050  8/12/24 -1.69 67.500 59.200 8.300 14.02   -na- 
real-time RS chart chart L add note Nagarro 75.900  8/12/24 -0.20 87.000     -na- 
real-time RS chart chart S add note Porsche 65.680  8/12/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 32.880  8/12/24 0.49       -na- 
real-time RS chart chart L add note Siemens Energy 24.250  8/12/24 0.25 31.430 23.200 8.230 35.47   -na- 
real-time RS chart chart add note Synlab 11.060  8/12/24 1.10       -na- 
real-time RS chart chart add note thyssenkrupp nucera 8.475  8/12/24 -2.02       -na- 
real-time RS chart chart S add note Vitesco Technologies 52.050  8/12/24 -0.10       -na- 
 Germany - 160 out of 169 instruments rated - 2/22/21 / 11/16/20 - 127 did rise, Market-Ratio(14) = 79.38 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Germany * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   9/18/06 119  RT RS QC  Dialog Semiconductor 100  5,988   1.670  1.370 2.036  0.366 22  12,190 84  
long 9/18/06   7/30/07 315  RT RS QC  Nordex 100  1,040   11.720  30.590    18.870 161  31,815 204  
short 7/30/07   4/28/08 273  RT RS QC  Patrizia Immobilien 100  2,810   11.320  3.700 34.633  23.313 206  97,324 346  
long 4/28/08   6/30/08 63  RT RS QC  K+S 100  1,502   64.758  86.772    22.014 34  130,389 445  
short 6/30/08   5/04/09 308  RT RS QC  Steico 100  30,897   4.220  2.720 6.547  2.327 55  202,293 68  
long 5/04/09   7/05/10 427  RT RS QC  Dialog Semiconductor 100  146,589   1.380  9.710    8.330 604  1,423,379 430  
short 7/05/10   8/30/10 56  RT RS QC  Salzgitter 100  30,580   46.545  47.660 45.430  -1.115 -2  1,389,283 -15  
long 8/30/10   5/23/11 266  RT RS QC  SAF-Holland 100  242,457   5.730  8.630    2.900 51  2,092,408 75  
short 5/23/11   1/02/12 224  RT RS QC  Phoenix Solar 100  144,903   14.440  2.490 83.740  69.300 480  12,134,244 1,653  
long 1/02/12   5/14/12 133  RT RS QC  Encavis 100  3,735,912   3.248  2.970    -0.278 -9  11,095,660 -22  
short 5/14/12   9/10/12 119  RT RS QC  SolarWorld 100  46,906   236.550  182.550 306.524  69.974 30  14,377,847 121  
long 9/10/12   6/24/13 287  RT RS QC  ADLER Real Estate 100  12,184,615   1.180  2.050    0.870 74  24,978,462 102  
short 6/24/13   7/29/13 35  RT RS QC  SolarWorld 100  271,652   91.950  77.250 109.447  17.497 19  29,731,638 515  
long 7/29/13   4/28/14 273  RT RS QC  Phoenix Solar 100  12,037,100   2.470  3.637    1.167 47  43,778,934 68  
short 4/28/14   6/09/14 42  RT RS QC  SolarWorld 100  1,418,170   30.870  16.900 56.388  25.518 83  79,967,796 18,687  
long 6/09/14   7/28/14 49  RT RS QC  RIB Software 100  5,711,985   14.000  10.655    -3.345 -24  60,861,206 -87  
short 7/28/14   1/12/15 168  RT RS QC  SolarWorld 100  4,057,413   15.000  12.350 18.219  3.219 21  73,920,396 53  
long 1/12/15   6/15/15 154  RT RS QC  Ströer Media 100  3,003,062   24.615  40.315    15.700 64  121m 222  
short 6/15/15  11/30/15 168  RT RS QC  Gerry Weber 100  6,186,431   19.570  14.070 27.220  7.650 39  168m 105  
long 11/30/15   1/11/16 42  RT RS QC  SMA Solar 100  3,565,794   47.225  49.315    2.090 4  176m 46  
short 1/11/16   4/25/16 105  RT RS QC  Heliocentris 100  73,576,224   2.390  1.900 3.006  0.616 26  221m 122  
long 4/25/16   6/27/16 63  RT RS QC  Verbio 100  26,402,430   8.378  5.220    -3.158 -38  138m -94  
short 6/27/16   9/19/16 84  RT RS QC  Heliocentris 100  142,523,977   0.967  0.300 3.117  2.150 222  444m 16,071  
long 9/19/16  11/21/16 63  RT RS QC  SLM Solutions 100  10,552,190   42.100  31.490    -10.610 -25  332m -81  
short 11/21/16   1/30/17 70  RT RS QC  Heliocentris 100  4206,183,554   0.079  0.022 0.284  0.205 259  1,193m 78,449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/30/17   8/21/17 203  RT RS QC  Siltronic 100  23,094,528   51.670  83.000    31.330 61  1,917m 134  
short 8/21/17  10/09/17 49  RT RS QC  Phoenix Solar 100  1047,456,741   1.830  1.806 1.854  0.024 1  1,942m 10  
long 10/09/17   2/12/18 126  RT RS QC  Aixtron 100  169,707,211   11.445  10.925    -0.520 -5  1,854m -13  
short 2/12/18   3/18/19 399  RT RS QC  Bastei Lübbe 100  583,034,995   3.180  1.680 6.019  2.839 89  3,509m 79  
long 3/18/19   6/03/19 77  RT RS QC  Varta 100  97,485,070   36.000  44.250    8.250 23  4,314m 166  
short 6/03/19  11/11/19 161  RT RS QC  Leoni 100  331,187,284   13.025  12.620 13.443  0.418 3  4,452m 7  
long 11/11/19   3/02/20 112  RT RS QC  Varta 100  42,563,581   104.600  73.300    -31.300 -30  3,120m -69  
short 3/02/20   6/15/20 105  RT RS QC  K+S 100  435,741,700   7.160  6.260 8.189  1.029 14  3,568m 60  
long 6/15/20  10/26/20 133  RT RS QC  HelloFresh 100  93,808,177   38.040  46.500    8.460 22  4,362m 74  
short 10/26/20  12/21/20 56  RT RS QC  Grenke 100  133,806,142   32.600  38.100 27.100  -5.500 -17  3,626m -70  
long 12/21/20   9/20/21 273  RT RS QC  elumeo 100  831,684,971   4.360  6.450    2.090 48  5,364m 69  
short 9/20/21   1/02/23 469  RT RS QC  Voltabox 100  2924,955,324   1.834  1.120 3.003  1.169 64  8,784m 47  
long 1/02/23   5/08/23 126  RT RS QC  va-Q-tec 100  347,890,131   25.250  21.850    -3.400 -13  7,601m -34  
short 5/08/23   8/18/23 102  RT RS QC  Leoni 100  28523,074,615   0.267  0.040 1.780  1.514 568  50,771m 89,275  
8/18/23 1/01/24 136    - cash -
long 1/01/24   7/01/24 182  RT RS QC  Morphosys 100  1493,266,847   34.000  67.600    33.600 99  100,945m 297  
short 7/01/24   8/12/24 42  RT RS QC  creditshelf 100  2.018896777,48E,+12   0.050  0.050 0.050  0.000 0  100,945m 0  
accum 5/22/06 8/12/247224 days out of 7500 invested (96%) 1009,448,289 100,945m 126  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  1/11/16  4/25/161052.391.903.010.62 25.79 
 short  6/27/16  9/19/16840.970.303.122.15 222.34 
 short 11/21/16  1/30/17700.080.020.280.20 259.111,356.10 
 Phoenix Solarshort  5/23/11  1/02/1222414.442.4983.7469.30 479.92 
 long  7/29/13  4/28/142732.473.641.17 47.25 
 short  8/21/17 10/09/17491.831.811.850.02 1.33765.25 
 Dialog Semiconductorshort  5/22/06  9/18/061191.671.372.040.37 21.90 
 long  5/04/09  7/05/104271.389.718.33 603.62757.70 
 Leonishort  6/03/19 11/11/1916113.0312.6213.440.42 3.21 
 short  5/08/23  8/18/231020.270.041.781.51 567.92589.35 
 SolarWorldshort  5/14/12  9/10/12119236.55182.55306.5269.97 29.58 
 short  6/24/13  7/29/133591.9577.25109.4517.50 19.03 
 short  4/28/14  6/09/144230.8716.9056.3925.52 82.66 
 short  7/28/14  1/12/1516815.0012.3518.223.22 21.46242.19 
 Patrizia Immobilienshort  7/30/07  4/28/0827311.323.7034.6323.31 205.95205.95 
 Nordexlong  9/18/06  7/30/0731511.7230.5918.87 161.01161.01 
 Morphosyslong  1/01/24  7/01/2418234.0067.6033.60 98.8298.82 
 Bastei Lübbeshort  2/12/18  3/18/193993.181.686.022.84 89.2989.29 
 ADLER Real Estatelong  9/10/12  6/24/132871.182.050.87 73.7373.73 
 Ströer Medialong  1/12/15  6/15/1515424.6240.3215.70 63.7863.78 
 Voltaboxshort  9/20/21  1/02/234691.831.123.001.17 63.7563.75 
 Siltroniclong  1/30/17  8/21/1720351.6783.0031.33 60.6360.63 
 Steicoshort  6/30/08  5/04/093084.222.726.552.33 55.1555.15 
 K+Slong  4/28/08  6/30/086364.7686.7722.01 33.99 
 short  3/02/20  6/15/201057.166.268.191.03 14.3853.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAF-Hollandlong  8/30/10  5/23/112665.738.632.90 50.6150.61 
 elumeolong 12/21/20  9/20/212734.366.452.09 47.9447.94 
 Gerry Webershort  6/15/15 11/30/1516819.5714.0727.227.65 39.0939.09 
 HelloFreshlong  6/15/20 10/26/2013338.0446.508.46 22.2422.24 
 SMA Solarlong 11/30/15  1/11/164247.2349.322.09 4.434.43 
 creditshelfshort  7/01/24  8/12/24420.050.050.050.00 0.000.00 
 Salzgittershort  7/05/10  8/30/105646.5547.6645.43-1.12 -2.40-2.40 
 Aixtronlong 10/09/17  2/12/1812611.4510.93-0.52 -4.54-4.54 
 Encavislong  1/02/12  5/14/121333.252.97-0.28 -8.56-8.56 
 va-Q-teclong  1/02/23  5/08/2312625.2521.85-3.40 -13.47-13.47 
 Vartalong  3/18/19  6/03/197736.0044.258.25 22.92 
 long 11/11/19  3/02/20112104.6073.30-31.30 -29.92-13.86 
 Grenkeshort 10/26/20 12/21/205632.6038.1027.10-5.50 -16.87-16.87 
 RIB Softwarelong  6/09/14  7/28/144914.0010.66-3.35 -23.89-23.89 
 SLM Solutionslong  9/19/16 11/21/166342.1031.49-10.61 -25.20-25.20 
 Verbiolong  4/25/16  6/27/16638.385.22-3.16 -37.69-37.69 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry