Mon, 9th Mar 2026, 11:50UTC
 
RS Chart
Assessment - IPC Mexico in Japanese yen - 22/02/21 - RS = 22
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/02/21 Δwk 21/09/20  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart S add note IPC 269,773.513  12/08/24 -0.02 228,606.915 173,545.643 55,061.272 31.73   21.27 
real-time RS chart chart add note Chedraui 737.701  12/08/24 2.44 149.890 115.900 33.990 29.33   15.99 
real-time RS chart chart add note Gentera 107.420  12/08/24 0.05 41.554 28.877 12.677 43.90   -0.38 
real-time RS chart chart add note Inbursa 225.013  12/08/24 -2.28 92.823 72.413 20.410 28.19   11.38 
real-time RS chart chart add note Carso 599.357  12/08/24 -1.65 250.495 211.766 38.729 18.29   6.01 
real-time RS chart chart S add note Alsea 280.809  12/08/24 0.47 126.290 96.551 29.740 30.80   18.68 
real-time RS chart chart S add note Banco del Bajio 264.787  12/08/24 0.64 123.442 78.960 44.481 56.33   25.03 
real-time RS chart chart add note Liverpool 678.294  12/08/24 0.22 326.126 278.853 47.273 16.95   8.09 
real-time RS chart chart add note Arca Continental 947.048  12/08/24 -0.93 485.629 456.660 28.969 6.34   1.03 
real-time RS chart chart add note Bimbo 347.844  12/08/24 -0.84 188.698 191.000 -2.302 -1.21   2.25 
real-time RS chart chart add note Coca-Cola FEMSA 842.680  12/08/24 -0.41 465.946 435.845 30.100 6.91   1.50 
real-time RS chart chart add note Gruma 1,892.266  12/08/24 -0.21 1,163.415 1,153.427 9.988 0.87   5.03 
real-time RS chart chart add note Quálitas 837.899  12/08/24 -2.49 572.095 403.255 168.840 41.87   31.81 
real-time RS chart chart S add note FEMSA 1,068.201  12/08/24 -0.45 733.581 565.378 168.204 29.75   7.38 
real-time RS chart chart L add note Aerop. Sureste 2,607.181  12/08/24 0.24 1,794.967 1,143.948 651.019 56.91   39.08 
real-time RS chart chart S add note Vesta 286.047  12/08/24 -0.23 197.090 152.839 44.251 28.95   20.74 
real-time RS chart chart L add note Aerop. Pacifico 1,485.015  12/08/24 0.72 1,063.014 762.632 300.382 39.39   28.38 
real-time RS chart chart S add note Regional 645.946  12/08/24 -0.39 468.285 249.634 218.652 87.59   46.51 
real-time RS chart chart S add note Banorte 700.928  12/08/24 0.58 540.916 363.481 177.435 48.82   32.65 
real-time RS chart chart add note Aerop. Centro Norte 785.918  12/08/24 2.22 616.599 461.449 155.150 33.62   23.39 
real-time RS chart chart add note Cementos Chihuahua 793.903  12/08/24 -2.81 626.568 459.201 167.366 36.45   36.12 
real-time RS chart chart L add note America Movil 82.345  12/08/24 0.12 69.325 63.422 5.902 9.31   -0.66 
real-time RS chart chart add note Pinfra 884.793  12/08/24 -1.38 774.474 754.912 19.562 2.59   -2.51 
real-time RS chart chart S add note WalMex 318.599  12/08/24 0.50 306.748 248.706 58.043 23.34   12.79 
real-time RS chart chart S add note Kimberly-Clark 173.643  12/08/24 -1.01 175.931 169.843 6.088 3.58   4.04 
  ⇓instrument freshest ⇓ Δday 22/02/21 Δwk 21/09/20  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note México 540.102  12/08/24 1.09 559.328 269.423 289.905 107.60   100.09 
real-time RS chart chart S add note Cemex 60.526  12/08/24 -0.75 66.578 38.210 28.368 74.24   96.64 
real-time RS chart chart S add note Alfa 53.354  12/08/24 1.65 59.610 65.572 -5.962 -9.09   0.58 
real-time RS chart chart L add note Genomma Lab 95.468  12/08/24 106.657 106.421 0.237 0.22   8.26 
real-time RS chart chart add note Peñoles 1,229.179  12/08/24 -0.26 1,536.385 1,549.499 -13.114 -0.85   24.26 
real-time RS chart chart add note Becle 158.180  12/08/24 3.67 207.771 206.538 1.233 0.60   4.92 
real-time RS chart chart S add note Elektra 4,806.195  26/07/24 7,015.025 5,791.809 1,223.215 21.12   11.79 
real-time RS chart chart S add note Bolsa Mexicana 150.907  12/08/24 -0.17 225.776 220.561 5.215 2.36   5.06 
real-time RS chart chart add note Megacable 216.010  12/08/24 -0.72 376.785 313.545 63.240 20.17   14.58 
real-time RS chart chart S add note Orbia Advance 106.657  12/08/24 -3.23 224.148 178.540 45.608 25.54   29.46 
real-time RS chart chart add note Televisa 39.469  12/08/24 -1.15 163.674 127.822 35.852 28.05   17.49 
 IPC - 35 out of 35 instruments rated - 22/02/21 / 21/09/20 - 32 did rise, Market-Ratio(22) in JPY = 91.43 % 
Stock Exchange Currency: MXN $ Mexican peso
 
Technical Chart
IPC RS = 22 - B/S = 85/20
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions IPC Mexico in Japanese yen * A22 - 85/20 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  17/12/07 707  RT RS QC  Orbia Advance 100  223   44.656  138.565    93.909 210  30,942 79  
short 17/12/07  15/06/09 546  RT RS QC  Cemex 100  107   288.634  101.204 823.182  534.548 185  88,138 101  
long 15/06/09   4/06/18 3276  RT RS QC  Gruma 100  857   102.819  1,205.569    1,102.750 1,073  1,033,195 32  
short 4/06/18  20/01/20 595  RT RS QC  Volaris 100  17,673   58.460  114.053 2.867  -55.593 -95  50,701 -84  
long 20/01/20   9/03/20 49  RT RS QC  Gentera 100  440   114.973  79.867    -35.106 -31  35,255 -93  
short 9/03/20   8/03/21 364  RT RS QC  Alpek 100  642   54.867  97.883 11.851  -43.016 -78  7,639 -78  
long 8/03/21  29/08/22 539  RT RS QC  Cemex 100  100   75.894  54.292    -21.601 -28  5,478 -20  
short 29/08/22  23/01/23 147  RT RS QC  Volaris 100  42   129.690  145.311 114.069  -15.621 -12  4,822 -27  
long 23/01/23  12/08/24 567  RT RS QC  Banco del Bajio 100  9   484.463  457.255    -27.208 -6  4,577 -4  
accum 9/01/06 12/08/247364 days out of 7371 invested (100%) -54 4,577 -4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Grumalong 15/06/09  4/06/183276102.821,205.571,102.75 1,072.521,072.52 
 Orbia Advancelong  9/01/06 17/12/0770744.66138.5793.91 210.29210.29 
 Cemexshort 17/12/07 15/06/09546288.63101.20823.18534.55 185.20 
 long  8/03/21 29/08/2253975.8954.29-21.60 -28.46104.02 
 Banco del Bajiolong 23/01/23 12/08/24567484.46457.25-27.21 -5.62-5.62 
 Genteralong 20/01/20  9/03/2049114.9779.87-35.11 -30.53-30.53 
 Alpekshort  9/03/20  8/03/2136454.8797.8811.85-43.02 -78.40-78.40 
 Volarisshort  4/06/18 20/01/2059558.46114.052.87-55.59 -95.10 
 short 29/08/22 23/01/23147129.69145.31114.07-15.62 -12.04-95.69 


Annotations
14/03/24IPCComponent update: Chedraui and Genomma Lab return, Sitios Latinoamérica, Telesites and Volaris leave
23/02/17IPCMachine learning processed for all techniques.
The algorithm could not determine a long-term exchanging short technique.
This is presumably due to the high volatility of the market.
Even the best alternating technique is not convincing (only 3 transactions).
21/02/17IPCindex adjustment: Empresas ICA, La Comer and Telesites drop out, Bolsa Mexicana returns
2/08/16IPCBMV (Bolsas), Comercial Mexicana and Industrias CH drop out,
Aeropuerto del Centro Norte, La Comer, Nemak, Telesites and Volaris join