RS Chart
Assessment - Finance in Euro - 22/02/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 340.653  12/08/24 0.25 236.322 194.735 41.587 21.36   14.32 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 22.475 7.250 15.225 210.00   125.81 
real-time RS chart chart L add note Bajaj Finance 74.954  12/08/24 -0.15 60.987 24.774 36.213 146.17   61.51 
real-time RS chart chart add note IndusInd Bank 15.322  12/08/24 0.08 11.602 4.938 6.665 134.97   71.84 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,152.000 881.600 1,270.400 144.10   72.44 
real-time RS chart chart add note Bolsas y Mercados 2.642  12/08/24 0.115 0.076 0.039 51.58   12.69 
real-time RS chart chart L add note HK Exchgs & Clrg 24.556  12/08/24 0.96 59.640 29.445 30.195 102.55   60.64 
real-time RS chart chart add note PayPal 52.151  12/08/24 -1.95 225.050 111.321 113.729 102.16   56.68 
real-time RS chart chart add note Bajaj Finserv 17.683  12/08/24 -0.08 11.343 5.597 5.747 102.68   54.02 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 3.350 1.550 1.800 116.13   63.09 
real-time RS chart chart L add note State Bank of India 9.217  12/08/24 -1.42 4.418 2.193 2.225 101.50   80.04 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.090 0.510 0.580 113.73   96.12 
real-time RS chart chart add note Capital One 108.576  12/08/24 -1.56 100.736 54.668 46.068 84.27   59.59 
real-time RS chart chart add note Banco de Valores 3.134  12/08/24 -0.15 0.238 0.176 0.062 34.96   -1.37 
real-time RS chart chart L add note Morgan Stanley 77.940  12/08/24 0.13 63.607 36.307 27.301 75.19   48.47 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.143 1.097 1.046 95.35   46.78 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 1.806 0.975 0.831 85.23   54.79 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 8.962 4.881 4.081 83.61   38.96 
real-time RS chart chart add note AIG 58.849  12/08/24 -0.62 36.241 22.333 13.909 62.28   33.33 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.052 2.222 1.830 82.36   55.03 
real-time RS chart chart add note Supervielle 16.313  12/08/24 1.14 0.547 0.457 0.090 19.79   -8.63 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 49.300 27.790 21.510 77.40   40.54 
real-time RS chart chart L add note China Merchants B HK 3.446  12/08/24 6.669 4.256 2.413 56.71   46.77 
real-time RS chart chart add note ICICI Bank 13.303  12/08/24 0.10 6.917 4.217 2.701 64.05   49.72 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 568.000 327.500 240.500 73.44   39.88 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.070 5.244 3.826 72.96   37.81 
real-time RS chart chart L add note Goldman Sachs 398.984  12/08/24 -0.97 260.404 169.518 90.886 53.61   44.81 
real-time RS chart chart S add note Banorte 5.485  12/08/24 0.58 4.233 2.294 1.939 84.50   26.65 
real-time RS chart chart add note Gr Fin Galicia 38.324  12/08/24 0.48 1.103 0.969 0.135 13.90   -12.98 
real-time RS chart chart L add note NatWest 387.358  12/08/24 0.48 211.507 123.229 88.278 71.64   50.23 
real-time RS chart chart add note Barclays 254.804  12/08/24 0.85 178.583 104.384 74.199 71.08   39.49 
real-time RS chart chart add note ANZ Banking AU 18.373  12/08/24 0.93 17.253 9.330 7.923 84.92   49.38 
real-time RS chart chart add note Lowe´s 189.893  12/08/24 -2.02 141.687 94.179 47.507 50.44   21.55 
real-time RS chart chart S add note Heartland 0.639  12/08/24 0.95 1.140 0.626 0.514 82.12   52.40 
real-time RS chart chart L add note Axis Bank 13.206  12/08/24 1.89 8.160 5.179 2.981 57.57   46.41 
real-time RS chart chart add note ANZ Banking NZ 18.124  12/08/24 0.13 17.226 9.506 7.719 81.20   48.71 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.455 6.838 4.617 67.52   37.91 
real-time RS chart chart add note MetLife 57.403  12/08/24 -0.40 47.204 31.790 15.414 48.49   39.70 
real-time RS chart chart S add note Regional 5.055  12/08/24 -0.39 3.664 2.052 1.613 78.59   40.15 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.474 2.686 1.788 66.57   47.23 
real-time RS chart chart L add note HDFC Bank 18.830  12/08/24 0.60 17.558 11.268 6.290 55.82   35.45 
real-time RS chart chart add note Westpac Banking 18.373  12/08/24 0.61 15.443 8.740 6.703 76.70   41.83 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.268 3.260 2.008 61.60   22.47 
real-time RS chart chart add note China Merchants Bank 4.086  12/08/24 -0.65 6.895 4.379 2.516 57.46   42.99 
real-time RS chart chart L add note Industrial Bank 2.071  12/08/24 -0.55 3.284 2.089 1.194 57.17   47.92 
real-time RS chart chart add note New Zealand Exchange 0.760  12/08/24 0.80 1.212 0.699 0.514 73.54   40.66 
real-time RS chart chart L add note Storebrand 10.286  12/08/24 0.38 7.055 3.957 3.097 78.26   45.26 
real-time RS chart chart add note Samsung Life 66.420  12/08/24 -0.33 58.497 37.253 21.244 57.03   41.11 
real-time RS chart chart add note American Express 194.808  12/08/24 -0.34 111.724 78.561 33.162 42.21   26.85 
real-time RS chart chart add note Jyske Bank 69.793  12/08/24 0.48 35.905 22.424 13.481 60.12   33.56 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.801 6.142 3.659 59.57   27.30 
real-time RS chart chart add note JP Morgan Chase 169.447  12/08/24 0.19 122.785 87.391 35.394 40.50   35.69 
real-time RS chart chart add note Aviva 560.546  12/08/24 0.35 433.897 273.740 160.157 58.51   35.38 
real-time RS chart chart add note National Australia B 23.431  12/08/24 1.01 15.996 9.395 6.601 70.26   39.57 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 17.800 11.500 6.300 54.78   44.75 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.690 9.504 5.186 54.57   29.00 
real-time RS chart chart L add note Julius Bär 43.775  12/08/24 0.87 50.551 33.897 16.654 49.13   29.56 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.691 0.450 0.241 53.49   19.25 
real-time RS chart chart L add note St. James´s Place 799.954  12/08/24 -1.22 1,410.627 910.404 500.224 54.95   32.15 
real-time RS chart chart L add note Abrdn 177.066  12/08/24 2.51 377.634 244.280 133.354 54.59   35.22 
real-time RS chart chart add note Danske Bank 26.687  12/08/24 0.15 15.263 9.965 5.298 53.17   24.40 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.340 1.534 0.806 52.54   22.51 
real-time RS chart chart add note BBVA Banco Francés 36.991  12/08/24 0.75 1.284 1.276 0.009 0.69   -16.78 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 37.640 24.780 12.860 51.90   24.20 
real-time RS chart chart add note Manulife Financial 22.398  12/08/24 -0.35 16.068 10.725 5.343 49.82   28.53 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.100 1.395 0.705 50.52   23.31 
real-time RS chart chart S add note M&G 236.050  12/08/24 1.09 219.148 144.321 74.827 51.85   22.28 
real-time RS chart chart L add note Bank of America 31.368  12/08/24 -0.29 28.886 21.677 7.209 33.26   30.29 
real-time RS chart chart S add note DNB 20.834  12/08/24 0.14 16.501 9.937 6.564 66.06   29.99 
real-time RS chart chart L add note Kotak Mahindra Bank 20.105  12/08/24 0.16 22.114 15.800 6.314 39.96   31.51 
real-time RS chart chart add note UBS 22.815  12/08/24 0.44 12.936 8.964 3.973 44.32   26.98 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 47.230 31.770 15.460 48.66   30.73 
real-time RS chart chart add note Macquarie Group 133.029  12/08/24 1.30 95.802 59.019 36.783 62.32   31.86 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.896 1.970 0.926 46.99   35.24 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 34.340 23.370 10.970 46.94   23.42 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Nomura 5.789  9/08/24 2.06 4.946 3.705 1.241 33.51   22.26 
real-time RS chart chart add note Orix 26.098  9/08/24 4.68 13.960 10.477 3.484 33.25   21.30 
real-time RS chart chart S add note Bank Montreal 72.997  12/08/24 -0.10 66.464 45.877 20.587 44.87   29.36 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.104 3.500 1.604 45.83   24.45 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 7.521 5.160 2.361 45.76   18.68 
real-time RS chart chart L add note China Pacific Ins 3.485  12/08/24 0.22 5.422 3.821 1.601 41.90   34.05 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 9.416 6.500 2.916 44.86   19.10 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 26.340 18.200 8.140 44.73   24.70 
real-time RS chart chart add note Travelers Companies 172.356  12/08/24 -1.29 121.520 95.029 26.490 27.88   19.74 
real-time RS chart chart add note Dai-ichi Life 29.760  9/08/24 3.15 14.884 11.398 3.485 30.58   24.93 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 6.960 4.860 2.100 43.21   52.80 
real-time RS chart chart add note HDFC Life 7.968  12/08/24 0.01 7.833 5.875 1.958 33.32   18.63 
real-time RS chart chart add note U.S. Bancorp 34.080  12/08/24 -1.43 41.863 33.139 8.724 26.32   23.83 
real-time RS chart chart add note Chiba Bank 8.397  9/08/24 3.22 5.564 4.315 1.249 28.95   26.59 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 20.150 14.200 5.950 41.90   36.38 
real-time RS chart chart L add note AIA 5.503  12/08/24 -1.33 10.666 8.458 2.208 26.11   22.25 
real-time RS chart chart add note Citigroup 47.533  12/08/24 53.844 43.003 10.842 25.21   22.92 
real-time RS chart chart add note Cdn Imp Bk Comm 45.482  12/08/24 -0.36 37.556 26.934 10.621 39.43   20.63 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.485 5.350 2.135 39.91   18.50 
real-time RS chart chart S add note Legal & General 261.172  12/08/24 0.53 307.594 218.373 89.221 40.86   26.58 
real-time RS chart chart S add note Sun Life Financial 43.034  12/08/24 -0.11 41.298 29.869 11.430 38.27   21.07 
real-time RS chart chart L add note Commonwealth Bank 84.982  12/08/24 0.76 53.321 35.101 18.220 51.91   25.57 
real-time RS chart chart add note S.E.B 14.990  12/08/24 -0.10 9.671 6.464 3.206 49.60   23.45 
real-time RS chart chart add note Fukuoka 28.476  9/08/24 5.30 15.870 12.608 3.261 25.87   12.91 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 34.540 25.010 9.530 38.10   12.21 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.270 3.098 1.172 37.83   18.13 
real-time RS chart chart add note National Bank CA 74.674  12/08/24 0.39 49.339 36.079 13.260 36.75   20.14 
real-time RS chart chart add note Prudential 735.587  12/08/24 0.41 1,651.424 1,191.595 459.829 38.59   27.83 
real-time RS chart chart L add note Schroders 390.368  12/08/24 -0.12 698.854 504.333 194.521 38.57   26.92 
real-time RS chart chart add note Sumitomo Mitsui FG 70.178  9/08/24 3.71 29.447 23.731 5.716 24.08   18.26 
real-time RS chart chart S add note Toronto-Dominion 51.238  12/08/24 0.19 50.148 37.360 12.788 34.23   22.60 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 36.700 27.220 9.480 34.83   13.98 
real-time RS chart chart add note Admiral Group 3,123.408  12/08/24 0.86 3,566.798 2,620.478 946.320 36.11   26.71 
real-time RS chart chart add note DBS Bank 21.146  12/08/24 1.22 15.931 12.364 3.568 28.86   17.08 
real-time RS chart chart add note Hana Financial 44.798  12/08/24 0.33 26.916 20.440 6.476 31.68   23.73 
real-time RS chart chart add note Nordea Bank 11.917  12/08/24 -0.13 7.510 5.179 2.332 45.02   18.42 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 6.290 4.710 1.580 33.55   20.55 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 19.730 14.800 4.930 33.31   23.32 
real-time RS chart chart add note Mitsubishi UFJ 11.038  9/08/24 1.22 4.408 3.647 0.761 20.86   22.48 
real-time RS chart chart add note Swiss Life 598.788  12/08/24 0.62 411.495 320.517 90.978 28.38   21.53 
real-time RS chart chart add note Concordia Financial 5.975  9/08/24 3.82 3.334 2.773 0.560 20.21   15.44 
real-time RS chart chart add note Bank Nova Scotia 40.130  12/08/24 -3.42 47.042 35.816 11.226 31.34   23.58 
real-time RS chart chart add note Resona 7.073  9/08/24 3.93 3.414 2.852 0.563 19.73   14.64 
real-time RS chart chart S add note Banco del Bajio 2.072  12/08/24 0.64 0.966 0.686 0.280 40.88   19.73 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 19.930 15.172 4.758 31.36   15.37 
real-time RS chart chart S add note Molina Healthcare 277.497  12/08/24 -0.15 184.371 157.815 26.555 16.83   18.79 
real-time RS chart chart add note Wells Fargo 42.783  12/08/24 -1.33 30.620 26.239 4.381 16.70   30.25 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 29.120 22.220 6.900 31.05   15.88 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.123 0.094 0.029 30.81   18.48 
real-time RS chart chart L add note Royal Bank CA 97.085  12/08/24 -0.72 72.488 55.827 16.661 29.84   17.69 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 353.695  12/08/24 -0.30 201.317 173.138 28.179 16.28   14.00 
real-time RS chart chart add note Standard Chartered 835.842  12/08/24 0.92 579.532 439.154 140.379 31.97   22.16 
real-time RS chart chart add note Swedbank 20.601  12/08/24 -0.86 14.559 10.342 4.216 40.77   13.09 
real-time RS chart chart L add note LSE Group 11,504.978  12/08/24 1.12 11,157.676 8,581.320 2,576.356 30.02   20.59 
real-time RS chart chart add note Mizuho 21.751  9/08/24 2.38 12.431 10.645 1.786 16.78   13.79 
real-time RS chart chart add note Mastercard 374.486  12/08/24 -0.24 279.955 244.865 35.090 14.33   5.09 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 47.460 37.470 9.990 26.66   13.30 
real-time RS chart chart add note Hiscox 1,376.476  12/08/24 1.89 1,070.387 838.186 232.201 27.70   9.07 
real-time RS chart chart add note KB Financial 61.088  12/08/24 0.73 31.914 25.843 6.072 23.49   13.98 
real-time RS chart chart add note Banco Macro 61.391  12/08/24 0.91 1.899 2.277 -0.379 -16.63   -24.82 
real-time RS chart chart L add note Zurich Insurance 426.643  12/08/24 0.85 344.289 281.813 62.477 22.17   10.07 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.250 17.680 4.570 25.85   14.42 
real-time RS chart chart L add note Lloyds Bank 65.756  12/08/24 -0.28 44.478 35.003 9.475 27.07   25.62 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.290 6.590 1.700 25.80   20.13 
real-time RS chart chart add note Phoenix 622.829  12/08/24 0.47 821.950 652.483 169.467 25.97   11.39 
real-time RS chart chart L add note China Life 3.752  12/08/24 0.44 4.417 3.637 0.780 21.44   0.55 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 59.020 47.510 11.510 24.23   17.37 
real-time RS chart chart add note Inbursa 1.761  12/08/24 -2.28 0.726 0.549 0.178 32.42   6.54 
real-time RS chart chart add note F&C Investment Trust 1,187.775  12/08/24 899.514 721.033 178.481 24.75   16.57 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 91.950 74.750 17.200 23.01   6.07 
real-time RS chart chart L add note Verisk Analytics 215.608  12/08/24 -0.67 153.052 140.202 12.850 9.17   1.19 
real-time RS chart chart add note Daiwa Securities 7.574  9/08/24 0.70 4.140 3.720 0.420 11.29   10.54 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.540 12.745 2.795 21.93   17.14 
real-time RS chart chart S add note Citic Secs 2.401  12/08/24 -0.11 3.533 2.977 0.556 18.66   2.95 
real-time RS chart chart add note Allianz 255.900  12/08/24 194.920 160.300 34.620 21.60   10.42 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 10.541  12/08/24 0.87 6.178 4.656 1.523 32.70   12.32 
real-time RS chart chart add note OCBC 8.607  12/08/24 0.29 6.615 5.700 0.915 16.05   14.16 
real-time RS chart chart add note Visa 213.578  12/08/24 0.05 171.198 158.637 12.560 7.92   2.39 
real-time RS chart chart L add note Ping An 3.568  12/08/24 0.45 10.004 9.304 0.699 7.52   6.89 
real-time RS chart chart L add note Aozora Bank 18.507  9/08/24 3.28 18.006 16.544 1.462 8.84   14.30 
real-time RS chart chart L add note United Overseas Bank 18.228  12/08/24 0.58 14.743 12.871 1.872 14.54   12.51 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 8.331 6.969 1.362 19.54   7.03 
real-time RS chart chart add note Swiss Re 95.483  12/08/24 0.10 76.625 66.129 10.497 15.87   10.32 
real-time RS chart chart add note SBI Life 19.339  12/08/24 -1.17 9.630 8.655 0.975 11.27   3.00 
real-time RS chart chart add note BNY Mellon 51.995  12/08/24 -0.80 35.937 34.118 1.820 5.33   10.96 
real-time RS chart chart add note Sompo 23.151  9/08/24 0.02 10.757 10.048 0.710 7.06   4.75 
real-time RS chart chart L add note HSBC 6.823  12/08/24 0.63 4.930 4.709 0.221 4.70   17.12 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 74.900 63.980 10.920 17.07   7.98 
real-time RS chart chart L add note Ping An Ins 5.168  12/08/24 0.02 10.559 9.285 1.274 13.72   6.79 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 28.380 24.380 4.000 16.41   16.34 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 237.900 205.700 32.200 15.65   8.45 
real-time RS chart chart add note Woori Financial 10.922  12/08/24 0.55 7.101 6.294 0.807 12.82   8.89 
real-time RS chart chart add note Quálitas 6.557  12/08/24 -2.49 4.477 3.645 0.832 22.82   26.04 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.400 0.349 0.051 14.54   12.92 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.980  9/08/24 2.72 14.136 13.629 0.508 3.72   12.62 
real-time RS chart chart L add note Hang Seng Bank 9.744  12/08/24 0.38 16.201 15.974 0.227 1.42   11.47 
real-time RS chart chart add note Japan Exchange 25.964  9/08/24 4.70 18.824 18.275 0.549 3.00   -3.85 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.280 6.460 0.820 12.69   7.58 
real-time RS chart chart add note Credit Saison 23.061  9/08/24 1.20 10.353 10.145 0.208 2.05   5.04 
real-time RS chart chart S add note UnitedHealth 464.556  12/08/24 1.17 269.255 271.520 -2.265 -0.83   2.43 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 17.160 15.430 1.730 11.21   11.21 
real-time RS chart chart add note Tryg 19.983  12/08/24 0.61 26.640 24.033 2.606 10.84   5.89 
real-time RS chart chart add note IBK 9.981  12/08/24 0.37 6.235 5.758 0.477 8.28   1.77 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.110 9.150 0.960 10.49   4.78 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 17.060 15.500 1.560 10.06   10.32 
real-time RS chart chart add note Suncorp-Metway 10.964  12/08/24 1.38 6.335 5.294 1.041 19.66   12.44 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 34.220 31.520 2.700 8.57   9.43 
real-time RS chart chart add note Shinhan 40.059  12/08/24 0.19 24.065 22.669 1.396 6.16   7.17 
real-time RS chart chart add note Man Group 247.743  12/08/24 0.28 166.242 153.434 12.808 8.35   16.18 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 15.200 14.175 1.025 7.23   3.17 
real-time RS chart chart add note Medibank Private 2.526  12/08/24 0.52 1.855 1.604 0.252 15.70   9.35 
real-time RS chart chart add note Ind and Comm Bk 0.762  12/08/24 1.18 0.683 0.664 0.019 2.92   5.86 
real-time RS chart chart S add note Bolsa Mexicana 1.181  12/08/24 -0.17 1.767 1.580 0.187 11.86   0.48 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.440 6.200 0.240 3.87   6.22 
real-time RS chart chart L add note HSBC 745.427  12/08/24 0.22 499.711 477.211 22.499 4.71   18.24 
real-time RS chart chart L add note Bank of China (HK) 2.364  12/08/24 2.587 2.813 -0.226 -8.04   0.39 
real-time RS chart chart L add note China Life Ins HK 1.101  12/08/24 0.58 1.775 1.936 -0.161 -8.32   -6.61 
real-time RS chart chart S add note Svenska Handelsbank 10.161  12/08/24 0.29 8.736 7.953 0.783 9.84   7.80 
real-time RS chart chart L add note Singapore Exchange 6.080  12/08/24 -0.51 6.173 6.357 -0.184 -2.90   9.30 
real-time RS chart chart L add note Hargreaves Lansdown 1,275.758  12/08/24 1,768.349 1,728.071 40.278 2.33   2.08 
real-time RS chart chart add note MS&AD Insurance 23.578  9/08/24 -0.50 8.172 8.888 -0.716 -8.05   -0.56 
real-time RS chart chart L add note China Constr Bk HK 0.588  12/08/24 1.46 0.662 0.736 -0.074 -10.05   0.41 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 141.100 139.900 1.200 0.86   1.48 
real-time RS chart chart S add note KakaoBank 16.179  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.475  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.743  9/08/24 2.17       -na- 
real-time RS chart chart L add note ICBC 0.475  12/08/24 2.05 0.544 0.618 -0.074 -11.92   1.70 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 136.550 140.850 -4.300 -3.05   -4.38 
real-time RS chart chart add note Agricultural Bank 0.590  12/08/24 0.65 0.415 0.445 -0.030 -6.74   -0.21 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.519 1.602 -0.083 -5.18   -3.67 
real-time RS chart chart L add note Bank of China 0.360  12/08/24 1.19 0.291 0.347 -0.056 -16.25   -4.43 
real-time RS chart chart add note Samsung F&M Ins 262.495  12/08/24 1.00 129.582 144.703 -15.121 -10.45   -3.90 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 48.800 54.500 -5.700 -10.46   0.99 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 15.946 18.098 -2.152 -11.89   -17.24 
real-time RS chart chart add note Beazley 847.418  12/08/24 1.24 387.590 448.897 -61.308 -13.66   -8.12 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.834 2.180 -0.346 -15.87   -1.53 
real-time RS chart chart add note Insurance Australia 4.662  12/08/24 0.56 3.203 3.529 -0.326 -9.24   -0.23 
real-time RS chart chart S add note ASX 42.396  12/08/24 0.73 44.350 49.790 -5.441 -10.93   -7.92 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 29.780 61.800 -32.020 -51.81   -38.08 
 Finance - 210 out of 214 instruments rated - 22/02/21 / 27/04/20 - 190 did rise, Market-Ratio(43) in EUR = 90.48 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247310 days out of 7317 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut