Sat, 30th May 2026, 20:41UTC
 
RS Chart
Assessment - Finance in Dollar - 22/02/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 287.566 210.843 76.723 36.39   20.61 
real-time RS chart chart add note ABN AMRO 18.605  12/08/24 0.92 11.458 7.038 4.420 62.81   25.64 
real-time RS chart chart L add note Abrdn 215.462  12/08/24 2.51 459.520 264.487 195.033 73.74   42.89 
real-time RS chart chart add note Admiral Group 3,800.688  12/08/24 0.86 4,340.222 2,837.244 1,502.979 52.97   34.00 
real-time RS chart chart add note Adyen 1,336.090  12/08/24 1.14 2,618.640 954.526 1,664.114 174.34   83.81 
real-time RS chart chart add note Aegon 6.768  12/08/24 0.22 4.931 2.406 2.525 104.95   63.95 
real-time RS chart chart add note Ageas 51.570  12/08/24 0.33 57.471 34.398 23.073 67.08   38.26 
real-time RS chart chart add note Agricultural Bank 0.718  12/08/24 0.65 0.505 0.481 0.023 4.82   4.95 
real-time RS chart chart L add note AIA 6.696  12/08/24 -1.33 12.979 9.158 3.822 41.73   29.10 
real-time RS chart chart add note AIB 6.079  12/08/24 -0.38 2.198 1.056 1.142 108.18   63.72 
real-time RS chart chart add note Allianz 311.389  12/08/24 237.186 173.560 63.626 36.66   16.62 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 135.950 85.060 50.890 59.83   33.96 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 44.100 24.180 19.920 82.38   40.94 
real-time RS chart chart add note ANZ Banking AU 22.357  12/08/24 0.93 20.994 10.102 10.892 107.83   58.19 
real-time RS chart chart add note ANZ Banking NZ 22.054  12/08/24 0.13 20.961 10.293 10.668 103.65   57.46 
real-time RS chart chart L add note Aozora Bank 22.520  9/08/24 3.28 21.911 17.913 3.998 22.32   20.16 
real-time RS chart chart add note ASR 53.358  12/08/24 0.46 41.786 25.303 16.483 65.14   30.67 
real-time RS chart chart S add note ASX 51.590  12/08/24 0.73 53.966 53.909 0.057 0.11   -2.97 
real-time RS chart chart add note Aviva 682.095  12/08/24 0.35 527.983 296.384 231.599 78.14   43.11 
real-time RS chart chart add note Axa 39.365  12/08/24 -0.77 24.252 16.427 7.825 47.63   21.82 
real-time RS chart chart L add note Axis Bank 16.070  12/08/24 1.89 9.930 5.607 4.323 77.09   54.99 
real-time RS chart chart add note Azimut 25.432  12/08/24 1.41 24.008 16.024 7.984 49.82   30.34 
real-time RS chart chart L add note Bajaj Finance 91.206  12/08/24 -0.15 74.212 26.824 47.388 176.66   71.80 
real-time RS chart chart add note Bajaj Finserv 21.517  12/08/24 -0.08 13.803 6.059 7.743 127.79   63.28 
real-time RS chart chart add note Banca Generali 46.337  12/08/24 0.74 35.434 24.058 11.376 47.29   22.50 
  instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 12.448  12/08/24 1.29 9.108 5.793 3.315 57.24   25.37 
real-time RS chart chart add note Banco Bilbao Viz 10.859  12/08/24 0.27 5.444 2.908 2.536 87.20   55.42 
real-time RS chart chart add note BBVA Banco Francés 45.012  12/08/24 0.75 1.563 1.381 0.182 13.17   -12.27 
real-time RS chart chart add note Banco Comercial 0.460  12/08/24 0.16 0.149 0.102 0.048 47.01   24.91 
real-time RS chart chart add note Banco de Valores 3.813  12/08/24 -0.15 0.290 0.191 0.099 51.68   4.71 
real-time RS chart chart S add note Banco del Bajio 2.521  12/08/24 0.64 1.175 0.742 0.433 58.33   26.37 
real-time RS chart chart add note Banco Macro 74.704  12/08/24 0.91 2.310 2.466 -0.155 -6.30   -21.01 
real-time RS chart chart add note Banco BPM 7.036  12/08/24 -0.31 2.608 1.188 1.420 119.55   55.50 
real-time RS chart chart add note Banco Sabadell 2.176  12/08/24 0.45 0.486 0.378 0.108 28.72   18.77 
real-time RS chart chart add note Banco Santander 4.976  12/08/24 -0.24 3.523 2.133 1.391 65.20   42.57 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 35.150 23.470 11.680 49.77   37.53 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.148 3.046 0.102 3.35   5.56 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.354 0.376 -0.022 -5.88   0.31 
real-time RS chart chart add note Bank of Ireland 11.453  12/08/24 -0.93 4.076 1.678 2.398 142.90   72.99 
real-time RS chart chart S add note Bank Montreal 88.825  12/08/24 -0.10 80.876 49.672 31.204 62.82   36.85 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.730 36.940 6.790 18.38   16.93 
real-time RS chart chart add note Bank Nova Scotia 48.832  12/08/24 -3.42 57.242 38.779 18.464 47.61   30.47 
real-time RS chart chart add note Bankinter 8.876  12/08/24 0.19 6.211 3.790 2.421 63.89   31.49 
real-time RS chart chart S add note Banorte 6.674  12/08/24 0.58 5.151 2.484 2.667 107.36   34.23 
real-time RS chart chart add note Barclays 310.056  12/08/24 0.85 217.307 113.018 104.289 92.28   47.50 
real-time RS chart chart add note Beazley 1,031.173  12/08/24 1.24 471.635 486.030 -14.395 -2.96   -3.38 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 244.970 187.460 57.510 30.68   20.32 
real-time RS chart chart add note BNP Paribas 72.098  12/08/24 59.990 30.089 29.901 99.38   48.84 
real-time RS chart chart S add note Bolsa Mexicana 1.437  12/08/24 -0.17 2.150 1.710 0.440 25.71   6.19 
real-time RS chart chart add note Bolsas y Mercados 3.215  12/08/24 0.139 0.082 0.058 70.36   19.53 
  instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.798  12/08/24 -0.27 2.232 2.360 -0.129 -5.45   2.96 
real-time RS chart chart add note Caixabank 6.059  12/08/24 0.52 2.847 1.661 1.187 71.44   29.44 
real-time RS chart chart add note Cdn Imp Bk Comm 55.344  12/08/24 -0.36 45.699 29.162 16.537 56.71   27.60 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 122.580 59.190 63.390 107.10   69.02 
real-time RS chart chart add note Chiba Bank 10.217  9/08/24 3.22 6.770 4.672 2.099 44.92   33.61 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.805 0.796 0.009 1.09   5.48 
real-time RS chart chart L add note China Life 4.565  12/08/24 0.44 5.375 3.938 1.437 36.49   6.60 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.160 2.096 0.064 3.04   -1.60 
real-time RS chart chart add note China Merchants Bank 4.972  12/08/24 -0.65 8.390 4.741 3.649 76.96   51.27 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 8.115 4.608 3.507 76.12   55.16 
real-time RS chart chart L add note China Pacific Ins 4.240  12/08/24 0.22 6.598 4.137 2.461 59.48   41.65 
real-time RS chart chart S add note Citic Secs 2.921  12/08/24 -0.11 4.299 3.224 1.075 33.36   8.88 
real-time RS chart chart add note Citigroup 57.840  12/08/24 65.520 46.560 18.960 40.72   29.67 
real-time RS chart chart add note Commerzbank 15.113  12/08/24 0.89 6.410 3.530 2.881 81.61   29.87 
real-time RS chart chart L add note Commonwealth Bank 103.409  12/08/24 0.76 64.883 38.005 26.878 70.72   32.92 
real-time RS chart chart add note Concordia Financial 7.270  9/08/24 3.82 4.056 3.003 1.054 35.10   21.76 
real-time RS chart chart add note Credit Agricole 16.068  12/08/24 0.57 13.939 7.404 6.535 88.27   45.90 
real-time RS chart chart add note Credit Saison 28.062  9/08/24 1.20 12.598 10.985 1.613 14.69   10.50 
real-time RS chart chart S add note creditshelf 0.061  12/08/24 59.382 59.008 0.374 0.63   6.07 
real-time RS chart chart add note Dai-ichi Life 36.213  9/08/24 3.15 18.111 12.341 5.770 46.75   31.94 
real-time RS chart chart add note Daiwa Securities 9.217  9/08/24 0.70 5.037 4.027 1.010 25.08   16.50 
real-time RS chart chart add note Danske Bank 32.473  12/08/24 0.15 18.573 10.789 7.784 72.14   31.63 
real-time RS chart chart add note DBS Bank 25.732  12/08/24 1.22 19.386 13.386 6.000 44.82   23.66 
real-time RS chart chart add note Deutsche Bank 16.194  12/08/24 0.14 11.926 6.650 5.276 79.34   34.76 
real-time RS chart chart add note Deutsche Börse 225.298  12/08/24 0.54 166.160 152.501 13.658 8.96   0.75 
  instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 6.016  12/08/24 0.20 10.088 7.135 2.952 41.38   26.72 
real-time RS chart chart L add note DFV 7.544  12/08/24 -0.80 19.404 19.595 -0.191 -0.98   -12.77 
real-time RS chart chart S add note DNB 25.352  12/08/24 0.14 20.079 10.759 9.320 86.62   37.68 
real-time RS chart chart S add note DWS 40.326  12/08/24 0.61 42.030 27.079 14.951 55.21   18.67 
real-time RS chart chart S add note Edenred 43.672  12/08/24 -0.25 57.751 40.570 17.182 42.35   19.70 
real-time RS chart chart add note Erste Group Bank 56.096  12/08/24 0.37 32.052 19.706 12.346 62.65   31.74 
real-time RS chart chart add note Euronext 112.619  12/08/24 1.26 111.888 80.933 30.955 38.25   12.16 
real-time RS chart chart add note F&C Investment Trust 1,445.332  12/08/24 1,094.564 780.676 313.888 40.21   23.16 
real-time RS chart chart add note FBD 15.697  12/08/24 0.39 8.859 6.994 1.864 26.65   13.35 
real-time RS chart chart add note FinecoBank 17.565  12/08/24 0.94 17.875 10.290 7.585 73.71   36.68 
real-time RS chart chart L add note flatexDEGIRO 14.912  12/08/24 0.20 27.348 7.850 19.499 248.40   140.58 
real-time RS chart chart add note Fukuoka 34.651  9/08/24 5.30 19.311 13.651 5.660 41.46   19.22 
real-time RS chart chart add note Generali 27.318  12/08/24 1.35 18.910 13.799 5.110 37.03   23.54 
real-time RS chart chart L add note Glanbia 22.037  12/08/24 0.50 12.302 9.907 2.395 24.18   10.46 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 316.870 183.540 133.330 72.64   53.11 
real-time RS chart chart S add note Grenke 30.969  12/08/24 -2.12 36.237 66.912 -30.675 -45.84   -35.33 
real-time RS chart chart add note Gr Fin Galicia 46.634  12/08/24 0.48 1.343 1.049 0.294 28.01   -8.20 
real-time RS chart chart add note Hana Financial 54.512  12/08/24 0.33 32.752 22.131 10.622 48.00   30.98 
real-time RS chart chart L add note Hang Seng Bank 11.857  12/08/24 0.38 19.714 17.295 2.418 13.98   17.19 
real-time RS chart chart add note Hannover Rück 276.709  12/08/24 5.23 171.696 151.473 20.224 13.35   6.86 
real-time RS chart chart L add note Hargreaves Lansdown 1,552.394  12/08/24 2,151.798 1,871.017 280.781 15.01   7.57 
real-time RS chart chart L add note HDFC Bank 22.913  12/08/24 0.60 21.366 12.200 9.165 75.12   43.42 
real-time RS chart chart add note HDFC Life 9.695  12/08/24 0.01 9.532 6.361 3.170 49.84   25.47 
real-time RS chart chart S add note Heartland 0.778  12/08/24 0.95 1.387 0.678 0.709 104.67   61.43 
real-time RS chart chart add note Hiscox 1,674.951  12/08/24 1.89 1,302.489 907.521 394.968 43.52   15.05 
  instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.880  12/08/24 0.96 72.572 31.880 40.692 127.64   70.47 
real-time RS chart chart L add note HSBC 907.066  12/08/24 0.22 608.068 516.686 91.382 17.69   24.20 
real-time RS chart chart L add note HSBC 8.302  12/08/24 0.63 5.999 5.098 0.901 17.67   23.02 
real-time RS chart chart add note Hypoport 315.405  12/08/24 4.68 691.165 354.591 336.574 94.92   48.59 
real-time RS chart chart add note IBK 12.146  12/08/24 0.37 7.587 6.234 1.352 21.69   7.41 
real-time RS chart chart add note ICICI Bank 16.187  12/08/24 0.10 8.417 4.565 3.852 84.37   58.47 
real-time RS chart chart add note Inbursa 2.143  12/08/24 -2.28 0.884 0.594 0.290 48.82   12.59 
real-time RS chart chart add note IndusInd Bank 18.645  12/08/24 0.08 14.118 5.346 8.772 164.08   82.65 
real-time RS chart chart add note Ind and Comm Bk 0.927  12/08/24 1.18 0.831 0.719 0.113 15.67   11.41 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.662 0.669 -0.007 -1.01   6.79 
real-time RS chart chart L add note Industrial Bank 2.520  12/08/24 -0.55 3.996 2.262 1.734 76.64   56.26 
real-time RS chart chart add note ING Groep 18.535  12/08/24 0.21 10.905 5.285 5.621 106.35   47.19 
real-time RS chart chart add note Insurance Australia 5.672  12/08/24 0.56 3.898 3.821 0.077 2.00   4.88 
real-time RS chart chart add note Intesa Sanpaolo 4.223  12/08/24 0.54 2.555 1.511 1.045 69.16   30.34 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 149.410 94.620 54.790 57.91   43.25 
real-time RS chart chart add note Japan Exchange 31.595  9/08/24 4.70 22.906 19.787 3.119 15.76   1.60 
real-time RS chart chart L add note Julius Bär 53.267  12/08/24 0.87 61.512 36.701 24.811 67.60   37.16 
real-time RS chart chart add note Jyske Bank 84.927  12/08/24 0.48 43.691 24.279 19.412 79.95   41.26 
real-time RS chart chart S add note KakaoBank 19.687  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.481  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 74.335  12/08/24 0.73 38.834 27.980 10.854 38.79   20.61 
real-time RS chart chart add note KBC 81.017  12/08/24 -0.21 71.818 51.440 20.378 39.61   23.93 
real-time RS chart chart L add note Kotak Mahindra Bank 24.465  12/08/24 0.16 26.909 17.107 9.802 57.30   39.09 
real-time RS chart chart S add note Legal & General 317.804  12/08/24 0.53 374.293 236.437 137.856 58.31   33.73 
real-time RS chart chart L add note Lloyds Bank 80.014  12/08/24 -0.28 54.122 37.898 16.224 42.81   32.32 
  instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 13,999.718  12/08/24 1.12 13,577.106 9,291.167 4,285.939 46.13   27.36 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 172.410 101.970 70.440 69.08   28.95 
real-time RS chart chart S add note M&G 287.235  12/08/24 1.09 266.668 156.259 110.409 70.66   29.47 
real-time RS chart chart add note Macquarie Group 161.875  12/08/24 1.30 116.576 63.901 52.675 82.43   39.77 
real-time RS chart chart add note Man Group 301.463  12/08/24 0.28 202.290 166.126 36.164 21.77   22.40 
real-time RS chart chart add note Mandatum 5.135  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 27.255  12/08/24 -0.35 19.552 11.612 7.940 68.37   35.93 
real-time RS chart chart add note Mapfre 2.597  12/08/24 1.848 1.735 0.114 6.56   1.37 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 340.660 265.120 75.540 28.49   10.94 
real-time RS chart chart add note Medibank Private 3.074  12/08/24 0.52 2.258 1.736 0.522 30.04   15.37 
real-time RS chart chart add note Mediobanca 17.072  12/08/24 0.94 11.037 5.678 5.359 94.38   45.91 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 57.440 34.420 23.020 66.88   47.68 
real-time RS chart chart add note Mitsubishi UFJ 13.431  9/08/24 1.22 5.364 3.949 1.415 35.83   29.02 
real-time RS chart chart add note Mizuho 26.467  9/08/24 2.38 15.126 11.525 3.601 31.24   19.91 
real-time RS chart chart L add note MLP 7.021  12/08/24 0.87 7.654 5.100 2.554 50.09   27.28 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 224.350 170.870 53.480 31.30   25.57 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 77.400 39.310 38.090 96.90   57.40 
real-time RS chart chart add note MS&AD Insurance 28.690  9/08/24 -0.50 9.944 9.623 0.321 3.34   4.64 
real-time RS chart chart L add note Multitude 6.717  12/08/24 -0.72 8.469 5.262 3.207 60.95   61.19 
real-time RS chart chart L add note Münchener Rück 534.436  12/08/24 1.01 289.486 222.716 66.771 29.98   14.59 
real-time RS chart chart add note National Australia B 28.512  12/08/24 1.01 19.465 10.173 9.292 91.35   47.79 
real-time RS chart chart add note National Bank CA 90.866  12/08/24 0.39 60.038 39.063 20.974 53.69   27.11 
real-time RS chart chart L add note NatWest 471.353  12/08/24 0.48 257.371 133.422 123.948 92.90   58.69 
real-time RS chart chart add note New Zealand Exchange 0.925  12/08/24 0.80 1.475 0.756 0.719 95.03   49.34 
real-time RS chart chart S add note Nexi 6.907  12/08/24 0.46 18.496 15.348 3.148 20.51   8.98 
  instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 54.344  12/08/24 0.74 45.802 26.830 18.972 70.71   31.50 
real-time RS chart chart add note Nomura 7.045  9/08/24 2.06 6.019 4.011 2.007 50.04   29.11 
real-time RS chart chart L add note Nordea Bank 12.679  12/08/24 -0.19 9.152 5.587 3.565 63.81   25.51 
real-time RS chart chart add note Nordea Bank 14.501  12/08/24 -0.13 9.139 5.607 3.532 62.99   25.24 
real-time RS chart chart add note Orix 31.756  9/08/24 4.68 16.988 11.344 5.644 49.76   27.95 
real-time RS chart chart add note OCBC 10.473  12/08/24 0.29 8.050 6.172 1.878 30.43   20.35 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 273.850 120.530 153.320 127.20   66.62 
real-time RS chart chart add note permanent tsb 1.880  12/08/24 1.31 1.326 0.552 0.774 140.20   107.32 
real-time RS chart chart add note Phoenix 757.884  12/08/24 0.47 1,000.181 706.456 293.725 41.58   17.68 
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 12.173 10.074 2.099 20.83   12.68 
real-time RS chart chart L add note Ping An Ins 6.288  12/08/24 0.02 12.849 10.053 2.796 27.81   12.70 
real-time RS chart chart add note Prudential 895.092  12/08/24 0.41 2,009.519 1,290.164 719.355 55.76   35.05 
real-time RS chart chart L add note QBE Insurance 12.826  12/08/24 0.87 7.518 5.041 2.477 49.14   18.56 
real-time RS chart chart add note Quálitas 7.979  12/08/24 -2.49 5.448 3.947 1.501 38.03   33.30 
real-time RS chart chart add note Raiffeisen Bank Int 20.212  12/08/24 1.59 20.881 16.706 4.175 24.99   17.21 
real-time RS chart chart S add note Regional 6.151  12/08/24 -0.39 4.459 2.222 2.237 100.71   48.15 
real-time RS chart chart add note Resona 8.606  9/08/24 3.93 4.155 3.087 1.067 34.56   20.81 
real-time RS chart chart L add note Royal Bank CA 118.137  12/08/24 -0.72 88.206 60.445 27.761 45.93   24.30 
real-time RS chart chart add note Sampo 49.270  12/08/24 0.40 44.658 29.472 15.186 51.53   20.50 
real-time RS chart chart add note Samsung F&M Ins 319.415  12/08/24 1.00 157.680 156.673 1.007 0.64   1.27 
real-time RS chart chart add note Samsung Life 80.822  12/08/24 -0.33 71.181 40.334 30.847 76.48   49.73 
real-time RS chart chart add note SBI Life 23.533  12/08/24 -1.17 11.719 9.371 2.348 25.05   8.70 
real-time RS chart chart L add note Schroders 475.016  12/08/24 -0.12 850.393 546.052 304.342 55.74   34.09 
real-time RS chart chart S add note Scor 20.844  12/08/24 1.06 34.534 26.397 8.137 30.83   22.75 
real-time RS chart chart add note S.E.B 18.241  12/08/24 -0.10 11.768 6.999 4.768 68.13   30.56 
  instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 48.746  12/08/24 0.19 29.283 24.544 4.739 19.31   13.09 
real-time RS chart chart add note Shizuoka Financial 11.855  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 7.398  12/08/24 -0.51 7.512 6.883 0.629 9.13   15.12 
real-time RS chart chart add note Societe Generale 24.970  12/08/24 0.44 24.519 15.375 9.145 59.48   43.76 
real-time RS chart chart add note Sompo 28.171  9/08/24 0.02 13.090 10.879 2.211 20.32   10.54 
real-time RS chart chart L add note St. James´s Place 973.416  12/08/24 -1.22 1,716.508 985.713 730.795 74.14   39.82 
real-time RS chart chart add note Standard Chartered 1,017.086  12/08/24 0.92 705.198 475.480 229.718 48.31   28.70 
real-time RS chart chart L add note State Bank of India 11.216  12/08/24 -1.42 5.376 2.374 3.002 126.46   90.41 
real-time RS chart chart L add note Storebrand 12.516  12/08/24 0.38 8.584 4.285 4.300 100.35   53.93 
real-time RS chart chart add note Sumitomo Mitsui FG 85.395  9/08/24 3.71 35.832 25.694 10.138 39.46   24.66 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.614  9/08/24 2.72 17.202 14.756 2.445 16.57   18.52 
real-time RS chart chart S add note Sun Life Financial 52.366  12/08/24 -0.11 50.254 32.339 17.914 55.40   27.96 
real-time RS chart chart add note Suncorp-Metway 13.341  12/08/24 1.38 7.708 5.732 1.977 34.49   18.68 
real-time RS chart chart add note Supervielle 19.850  12/08/24 1.14 0.666 0.495 0.171 34.62   -3.56 
real-time RS chart chart S add note Svenska Handelsbank 12.364  12/08/24 0.29 10.630 8.611 2.019 23.45   13.60 
real-time RS chart chart add note Swedbank 25.068  12/08/24 -0.86 17.716 11.198 6.518 58.20   19.81 
real-time RS chart chart add note Swiss Life 728.629  12/08/24 0.62 500.723 347.030 153.693 44.29   28.34 
real-time RS chart chart add note Swiss Re 116.187  12/08/24 0.10 93.240 71.599 21.642 30.23   16.40 
real-time RS chart chart add note Talanx 80.920  12/08/24 1.92 41.640 34.127 7.513 22.01   15.21 
real-time RS chart chart S add note Toronto-Dominion 62.349  12/08/24 0.19 61.022 40.451 20.572 50.86   29.47 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 147.870 102.890 44.980 43.72   26.45 
real-time RS chart chart add note Tryg 24.316  12/08/24 0.61 32.416 26.021 6.395 24.57   11.68 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 50.940 35.880 15.060 41.97   30.66 
real-time RS chart chart add note UBS 27.762  12/08/24 0.44 15.741 9.705 6.036 62.20   34.31 
real-time RS chart chart L add note Umweltbank 6.863  12/08/24 -1.40 21.660 12.451 9.208 73.96   52.88 
  instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.399  12/08/24 -0.86 0.841 0.487 0.353 72.50   26.14 
real-time RS chart chart add note Unicredit 42.066  12/08/24 0.38 10.137 7.545 2.592 34.35   12.81 
real-time RS chart chart L add note Unipol 10.921  12/08/24 0.06 5.196 3.354 1.842 54.90   24.84 
real-time RS chart chart add note Uniqa 9.345  12/08/24 0.26 7.836 6.713 1.124 16.74   11.75 
real-time RS chart chart L add note United Overseas Bank 22.180  12/08/24 0.58 17.939 13.936 4.004 28.73   18.61 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 327.640 293.980 33.660 11.45   8.14 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 186.240 151.800 34.440 22.69   6.87 
real-time RS chart chart add note Vienna Insurance 36.262  12/08/24 1.36 27.075 19.142 7.932 41.44   20.78 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 208.320 171.760 36.560 21.29   7.99 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 37.260 28.410 8.850 31.15   36.94 
real-time RS chart chart add note Westpac Banking 22.357  12/08/24 0.61 18.792 9.462 9.329 98.59   50.00 
real-time RS chart chart add note Woori Financial 13.290  12/08/24 0.55 8.641 6.815 1.826 26.79   14.99 
real-time RS chart chart L add note Worldline 9.501  12/08/24 -0.79 91.141 69.272 21.869 31.57   14.14 
real-time RS chart chart L add note W&W 14.724  12/08/24 -0.49 20.759 16.782 3.977 23.70   16.32 
real-time RS chart chart L add note Zurich Insurance 519.157  12/08/24 0.85 418.945 305.124 113.821 37.30   16.19 
 Finance - 210 out of 214 instruments rated - 22/02/21 / 27/04/20 - 203 did rise, Market-Ratio(43) in USD = 96.67 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut