Tue, 3rd Nov 2026, 3:27UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 22/02/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 2,677.702  12/08/24 0.25 1,857.609 1,493.263 364.345 24.40   13.82 
real-time RS chart chart L add note flatexDEGIRO 96.330  12/08/24 0.20 176.665 55.594 121.070 217.77   125.32 
real-time RS chart chart add note permanent tsb 12.144  12/08/24 1.31 8.568 3.911 4.657 119.09   95.11 
real-time RS chart chart L add note State Bank of India 72.450  12/08/24 -1.42 34.727 16.813 17.914 106.55   79.14 
real-time RS chart chart add note IndusInd Bank 120.440  12/08/24 0.08 91.200 37.864 53.336 140.86   71.18 
real-time RS chart chart add note Adyen 8,630.829  12/08/24 1.14 16,915.796 6,760.285 10,155.511 150.22   72.27 
real-time RS chart chart L add note HK Exchgs & Clrg 193.021  12/08/24 0.96 468.801 225.788 243.013 107.63   60.22 
real-time RS chart chart add note Capital One 853.464  12/08/24 -1.56 791.838 419.204 372.634 88.89   58.91 
real-time RS chart chart L add note Bajaj Finance 589.172  12/08/24 -0.15 479.391 189.975 289.416 152.34   61.03 
real-time RS chart chart add note PayPal 409.937  12/08/24 -1.95 1,769.006 853.635 915.371 107.23   56.42 
real-time RS chart chart add note Bank of Ireland 73.983  12/08/24 -0.93 26.333 11.886 14.447 121.55   62.36 
real-time RS chart chart add note Bajaj Finserv 138.998  12/08/24 -0.08 89.164 42.915 46.248 107.77   53.43 
real-time RS chart chart L add note Morgan Stanley 612.644  12/08/24 0.13 499.986 278.407 221.579 79.59   47.98 
real-time RS chart chart L add note China Merchants B HK 27.086  12/08/24 52.422 32.634 19.788 60.64   46.06 
real-time RS chart chart add note Aegon 43.720  12/08/24 0.22 31.851 17.039 14.812 86.93   54.37 
real-time RS chart chart add note AIB 39.271  12/08/24 -0.38 14.196 7.476 6.720 89.88   54.09 
real-time RS chart chart add note ICICI Bank 104.565  12/08/24 0.10 54.373 32.334 22.039 68.16   49.01 
real-time RS chart chart L add note Goldman Sachs 3,136.216  12/08/24 -0.97 2,046.906 1,299.894 747.011 57.47   44.22 
real-time RS chart chart L add note Multitude 43.390  12/08/24 -0.72 54.709 37.267 17.442 46.80   51.90 
real-time RS chart chart L add note Axis Bank 103.807  12/08/24 1.89 64.145 39.713 24.432 61.52   45.71 
real-time RS chart chart add note Bolsas y Mercados 20.769  12/08/24 0.900 0.579 0.321 55.38   12.46 
real-time RS chart chart add note MetLife 451.215  12/08/24 -0.40 371.049 243.774 127.274 52.21   39.11 
real-time RS chart chart add note Banco Bilbao Viz 70.147  12/08/24 0.27 35.168 20.597 14.571 70.74   46.44 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 25.810 16.020 9.790 61.11   47.15 
real-time RS chart chart add note Banco BPM 45.449  12/08/24 -0.31 16.845 8.412 8.433 100.25   46.17 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Umweltbank 44.333  12/08/24 -1.40 139.917 88.184 51.733 58.66   44.10 
real-time RS chart chart L add note NatWest 3,044.829  12/08/24 0.48 1,662.553 944.944 717.609 75.94   49.44 
real-time RS chart chart S add note Heartland 5.025  12/08/24 0.95 8.960 4.800 4.161 86.68   51.79 
real-time RS chart chart add note JP Morgan Chase 1,331.939  12/08/24 0.19 965.153 670.132 295.022 44.02   35.03 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 54.200 33.580 20.620 61.41   42.34 
real-time RS chart chart add note AIG 462.584  12/08/24 -0.62 284.876 171.251 113.624 66.35   32.78 
real-time RS chart chart add note Samsung Life 522.093  12/08/24 -0.33 459.815 285.660 174.155 60.97   40.56 
real-time RS chart chart add note BNP Paribas 465.735  12/08/24 387.523 213.099 174.423 81.85   40.10 
real-time RS chart chart add note ANZ Banking NZ 142.466  12/08/24 0.13 135.402 72.897 62.505 85.74   48.13 
real-time RS chart chart add note Hypoport 2,037.442  12/08/24 4.68 4,464.764 2,511.336 1,953.429 77.78   39.59 
real-time RS chart chart S add note Regional 39.733  12/08/24 -0.39 28.805 15.734 13.070 83.07   39.40 
real-time RS chart chart L add note HDFC Bank 148.012  12/08/24 0.60 138.017 86.407 51.610 59.73   34.89 
real-time RS chart chart add note ING Groep 119.731  12/08/24 0.21 70.446 37.428 33.017 88.21   38.52 
real-time RS chart chart add note ANZ Banking AU 144.418  12/08/24 0.93 135.616 71.542 64.073 89.56   48.81 
real-time RS chart chart L add note Storebrand 80.853  12/08/24 0.38 55.453 30.346 25.107 82.74   44.77 
real-time RS chart chart add note Credit Agricole 103.798  12/08/24 0.57 90.042 52.435 37.607 71.72   37.44 
real-time RS chart chart add note Mediobanca 110.283  12/08/24 0.94 71.295 40.212 31.083 77.30   37.41 
real-time RS chart chart L add note Bank of America 246.569  12/08/24 -0.29 227.061 166.223 60.838 36.60   29.72 
real-time RS chart chart add note Wells Fargo 336.295  12/08/24 -1.33 240.691 201.210 39.481 19.62   29.50 
real-time RS chart chart add note Societe Generale 161.297  12/08/24 0.44 158.389 108.888 49.501 45.46   35.69 
real-time RS chart chart add note Banco Santander 32.142  12/08/24 -0.24 22.760 15.105 7.655 50.68   34.51 
real-time RS chart chart L add note Kotak Mahindra Bank 158.038  12/08/24 0.16 173.823 121.157 52.666 43.47   30.90 
real-time RS chart chart add note Barclays 2,002.890  12/08/24 0.85 1,403.752 800.434 603.318 75.37   38.90 
real-time RS chart chart add note American Express 1,531.287  12/08/24 -0.34 878.205 602.425 275.780 45.78   26.30 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 42.620 29.300 13.320 45.46   33.43 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Jyske Bank 548.606  12/08/24 0.48 282.231 171.952 110.279 64.13   33.06 
real-time RS chart chart add note Chiba Bank 66.001  9/08/24 3.22 43.734 33.086 10.648 32.18   26.04 
real-time RS chart chart add note New Zealand Exchange 5.974  12/08/24 0.80 9.529 5.357 4.172 77.89   40.25 
real-time RS chart chart L add note Julius Bär 344.095  12/08/24 0.87 397.355 259.929 137.426 52.87   29.08 
real-time RS chart chart add note Westpac Banking 144.418  12/08/24 0.61 121.389 67.017 54.372 81.13   41.28 
real-time RS chart chart add note Ageas 333.128  12/08/24 0.33 371.251 243.619 127.633 52.39   30.19 
real-time RS chart chart add note U.S. Bancorp 267.886  12/08/24 -1.43 329.060 254.115 74.946 29.49   23.24 
real-time RS chart chart add note Dai-ichi Life 233.927  9/08/24 3.15 116.994 87.405 29.589 33.85   24.37 
real-time RS chart chart add note Aviva 4,406.175  12/08/24 0.35 3,410.645 2,099.095 1,311.551 62.48   34.84 
real-time RS chart chart add note Banco de Valores 24.634  12/08/24 -0.15 1.871 1.352 0.519 38.35   -1.44 
real-time RS chart chart L add note Abrdn 1,391.831  12/08/24 2.51 2,968.390 1,873.187 1,095.203 58.47   34.70 
real-time RS chart chart add note Citigroup 373.633  12/08/24 423.244 329.754 93.490 28.35   22.40 
real-time RS chart chart add note National Australia B 184.182  12/08/24 1.01 125.739 72.045 53.694 74.53   39.01 
real-time RS chart chart add note UBS 179.337  12/08/24 0.44 101.684 68.734 32.950 47.94   26.50 
real-time RS chart chart L add note AIA 43.255  12/08/24 -1.33 83.842 64.857 18.986 29.27   21.68 
real-time RS chart chart add note FinecoBank 113.466  12/08/24 0.94 115.471 72.879 42.592 58.44   28.67 
real-time RS chart chart add note Lowe´s 1,492.658  12/08/24 -2.02 1,113.728 722.187 391.541 54.22   21.30 
real-time RS chart chart S add note Bank Montreal 573.791  12/08/24 -0.10 522.440 351.796 170.644 48.51   28.82 
real-time RS chart chart add note Nomura 45.506  9/08/24 2.06 38.881 28.411 10.470 36.85   21.79 
real-time RS chart chart add note Mitsubishi UFJ 86.761  9/08/24 1.22 34.649 27.968 6.681 23.89   21.88 
real-time RS chart chart add note Manulife Financial 176.062  12/08/24 -0.35 126.301 82.242 44.059 53.57   28.02 
real-time RS chart chart L add note St. James´s Place 6,288.036  12/08/24 -1.22 11,088.237 6,981.160 4,107.077 58.83   31.68 
real-time RS chart chart add note Deutsche Bank 104.608  12/08/24 0.14 77.041 47.098 29.943 63.58   26.91 
real-time RS chart chart add note Orix 205.139  9/08/24 4.68 109.736 80.339 29.397 36.59   20.68 
real-time RS chart chart add note Travelers Companies 1,354.806  12/08/24 -1.29 955.205 728.703 226.503 31.08   19.23 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banorte 43.115  12/08/24 0.58 33.272 17.592 15.680 89.13   26.12 
real-time RS chart chart add note Quálitas 51.540  12/08/24 -2.49 35.190 27.952 7.238 25.90   25.53 
real-time RS chart chart S add note Molina Healthcare 2,181.269  12/08/24 -0.15 1,449.248 1,210.161 239.087 19.76   18.34 
real-time RS chart chart add note Erste Group Bank 362.369  12/08/24 0.37 207.046 139.561 67.484 48.35   24.18 
real-time RS chart chart add note Bankinter 57.334  12/08/24 0.19 40.120 26.839 13.281 49.49   24.04 
real-time RS chart chart add note NN 351.050  12/08/24 0.74 295.869 190.018 105.851 55.71   23.82 
real-time RS chart chart add note Danske Bank 209.770  12/08/24 0.15 119.975 76.412 43.563 57.01   24.01 
real-time RS chart chart S add note DNB 163.765  12/08/24 0.14 129.708 76.200 53.507 70.22   29.58 
real-time RS chart chart add note Swiss Life 4,706.774  12/08/24 0.62 3,234.554 2,457.789 776.765 31.60   21.02 
real-time RS chart chart add note Hana Financial 352.136  12/08/24 0.33 211.573 156.736 54.837 34.99   23.24 
real-time RS chart chart add note Sumitomo Mitsui FG 551.631  9/08/24 3.71 231.466 181.976 49.491 27.20   17.74 
real-time RS chart chart add note ASR 344.683  12/08/24 0.46 269.930 179.206 90.724 50.63   23.04 
real-time RS chart chart add note Azimut 164.284  12/08/24 1.41 155.088 113.489 41.598 36.65   22.86 
real-time RS chart chart add note Intesa Sanpaolo 27.280  12/08/24 0.54 16.507 10.699 5.808 54.29   22.88 
real-time RS chart chart add note Prudential 5,782.081  12/08/24 0.41 12,981.018 9,137.391 3,843.627 42.06   27.35 
real-time RS chart chart L add note HSBC 53.631  12/08/24 0.63 38.754 36.108 2.646 7.33   16.39 
real-time RS chart chart add note Bank Nova Scotia 315.444  12/08/24 -3.42 369.771 274.644 95.127 34.64   23.02 
real-time RS chart chart add note Caixabank 39.137  12/08/24 0.52 18.394 11.763 6.631 56.37   22.05 
real-time RS chart chart add note Commerzbank 97.627  12/08/24 0.89 41.409 24.998 16.411 65.65   22.13 
real-time RS chart chart L add note Schroders 3,068.489  12/08/24 -0.12 5,493.341 3,867.327 1,626.014 42.04   26.42 
real-time RS chart chart add note Admiral Group 24,551.550  12/08/24 0.86 28,036.815 20,094.348 7,942.467 39.53   26.20 
real-time RS chart chart add note Macquarie Group 1,045.675  12/08/24 1.30 753.052 452.568 300.483 66.40   31.50 
real-time RS chart chart add note HDFC Life 62.629  12/08/24 0.01 61.573 45.053 16.520 36.67   18.20 
real-time RS chart chart S add note Legal & General 2,052.939  12/08/24 0.53 2,417.845 1,674.529 743.316 44.39   26.07 
real-time RS chart chart S add note Toronto-Dominion 402.757  12/08/24 0.19 394.190 286.486 107.704 37.59   22.08 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Lloyds Bank 516.875  12/08/24 -0.28 349.618 268.408 81.210 30.26   24.91 
real-time RS chart chart add note Concordia Financial 46.964  9/08/24 3.82 26.204 21.265 4.939 23.22   14.93 
real-time RS chart chart L add note MLP 45.355  12/08/24 0.87 49.443 36.117 13.325 36.89   20.14 
real-time RS chart chart add note Berkshire Hathaway 2,780.218  12/08/24 -0.30 1,582.448 1,327.657 254.792 19.19   13.50 
real-time RS chart chart S add note Sun Life Financial 338.272  12/08/24 -0.11 324.627 229.038 95.589 41.74   20.61 
real-time RS chart chart L add note Deutsche Pfandbrief 38.862  12/08/24 0.20 65.164 50.533 14.630 28.95   19.47 
real-time RS chart chart add note Cdn Imp Bk Comm 357.510  12/08/24 -0.36 295.206 206.537 88.669 42.93   20.19 
real-time RS chart chart add note Resona 55.594  9/08/24 3.93 26.837 21.866 4.971 22.73   14.15 
real-time RS chart chart S add note Banco del Bajio 16.287  12/08/24 0.64 7.593 5.258 2.335 44.41   19.07 
real-time RS chart chart add note National Bank CA 586.975  12/08/24 0.39 387.828 276.659 111.169 40.18   19.74 
real-time RS chart chart add note Unicaja Banco 9.040  12/08/24 -0.86 5.432 3.452 1.979 57.34   18.78 
real-time RS chart chart L add note Aozora Bank 145.474  9/08/24 3.28 141.537 126.864 14.673 11.57   13.70 
real-time RS chart chart add note ABN AMRO 120.187  12/08/24 0.92 74.014 49.843 24.171 48.49   18.58 
real-time RS chart chart add note Mizuho 170.970  9/08/24 2.38 97.710 81.626 16.084 19.70   13.30 
real-time RS chart chart add note S.E.B 117.832  12/08/24 -0.10 76.016 49.571 26.445 53.35   23.05 
real-time RS chart chart L add note Nordea Bank 81.906  12/08/24 -0.19 59.119 39.568 19.551 49.41   18.30 
real-time RS chart chart add note DBS Bank 166.221  12/08/24 1.22 125.228 94.807 30.421 32.09   16.56 
real-time RS chart chart add note Banca Mediolanum 80.413  12/08/24 1.29 58.836 41.025 17.811 43.42   18.11 
real-time RS chart chart add note Banco Comercial 2.970  12/08/24 0.16 0.964 0.719 0.245 34.09   17.93 
real-time RS chart chart add note Supervielle 128.227  12/08/24 1.14 4.302 3.503 0.798 22.79   -8.81 
real-time RS chart chart L add note Unipol 70.548  12/08/24 0.06 33.564 23.756 9.808 41.29   17.72 
real-time RS chart chart add note Fukuoka 223.839  9/08/24 5.30 124.744 96.684 28.061 29.02   12.45 
real-time RS chart chart S add note M&G 1,855.471  12/08/24 1.09 1,722.612 1,106.683 615.929 55.66   21.89 
real-time RS chart chart add note Standard Chartered 6,570.133  12/08/24 0.92 4,555.414 3,367.517 1,187.896 35.28   21.54 
real-time RS chart chart add note Sumitomo Mitsui Trst 204.217  9/08/24 2.72 111.120 104.510 6.610 6.32   12.04 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KBC 523.352  12/08/24 -0.21 463.927 364.316 99.611 27.34   16.86 
real-time RS chart chart L add note Hang Seng Bank 76.592  12/08/24 0.38 127.347 122.492 4.855 3.96   10.85 
real-time RS chart chart add note Generali 176.468  12/08/24 1.35 122.152 97.731 24.421 24.99   16.62 
real-time RS chart chart add note BNY Mellon 408.709  12/08/24 -0.80 282.485 261.622 20.864 7.97   10.45 
real-time RS chart chart L add note Royal Bank CA 763.139  12/08/24 -0.72 569.790 428.091 141.698 33.10   17.22 
real-time RS chart chart L add note Commonwealth Bank 667.998  12/08/24 0.76 419.130 269.164 149.966 55.72   25.13 
real-time RS chart chart S add note Scor 134.650  12/08/24 1.06 223.081 186.951 36.130 19.33   15.78 
real-time RS chart chart add note Banca Generali 299.328  12/08/24 0.74 228.898 170.387 58.510 34.34   15.49 
real-time RS chart chart add note OCBC 67.652  12/08/24 0.29 51.999 43.711 8.288 18.96   13.60 
real-time RS chart chart add note Daiwa Securities 59.537  9/08/24 0.70 32.539 28.523 4.016 14.08   10.06 
real-time RS chart chart add note Axa 254.287  12/08/24 -0.77 156.660 116.342 40.318 34.65   14.93 
real-time RS chart chart add note Vienna Insurance 234.243  12/08/24 1.36 174.896 135.574 39.322 29.00   13.98 
real-time RS chart chart add note Sampo 318.272  12/08/24 0.40 288.480 208.728 79.752 38.21   13.57 
real-time RS chart chart add note Nordea Bank 93.671  12/08/24 -0.13 59.033 39.710 19.323 48.66   18.05 
real-time RS chart chart L add note HSBC 5,859.430  12/08/24 0.22 3,927.975 3,659.351 268.624 7.34   17.50 
real-time RS chart chart add note KB Financial 480.186  12/08/24 0.73 250.861 198.166 52.695 26.59   13.51 
real-time RS chart chart L add note United Overseas Bank 143.278  12/08/24 0.58 115.885 98.699 17.186 17.41   11.96 
real-time RS chart chart S add note Edenred 282.113  12/08/24 -0.25 373.059 287.327 85.732 29.84   12.86 
real-time RS chart chart add note Banco Sabadell 14.055  12/08/24 0.45 3.140 2.675 0.466 17.41   12.28 
real-time RS chart chart L add note Ping An 28.045  12/08/24 0.45 78.634 71.347 7.286 10.21   6.40 
real-time RS chart chart add note F&C Investment Trust 9,336.505  12/08/24 7,070.628 5,529.022 1,541.606 27.88   16.10 
real-time RS chart chart add note Gr Fin Galicia 301.243  12/08/24 0.48 8.672 7.428 1.245 16.76   -13.17 
real-time RS chart chart S add note DWS 260.497  12/08/24 0.61 271.502 191.782 79.720 41.57   11.87 
real-time RS chart chart add note Swiss Re 750.543  12/08/24 0.10 602.311 507.087 95.224 18.78   9.84 
real-time RS chart chart L add note Zurich Insurance 3,353.630  12/08/24 0.85 2,706.287 2,160.997 545.290 25.23   9.63 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Man Group 1,947.380  12/08/24 0.28 1,306.747 1,176.565 130.181 11.06   15.64 
real-time RS chart chart add note Raiffeisen Bank Int 130.563  12/08/24 1.59 134.886 118.320 16.566 14.00   10.73 
real-time RS chart chart add note Mastercard 2,943.650  12/08/24 -0.24 2,200.583 1,877.672 322.911 17.20   4.71 
real-time RS chart chart L add note Singapore Exchange 47.792  12/08/24 -0.51 48.526 48.751 -0.225 -0.46   8.73 
real-time RS chart chart add note Allianz 2,011.502  12/08/24 1,532.169 1,229.212 302.956 24.65   10.00 
real-time RS chart chart L add note W&W 95.112  12/08/24 -0.49 134.100 118.857 15.243 12.82   9.81 
real-time RS chart chart add note Credit Saison 181.273  9/08/24 1.20 81.379 77.796 3.583 4.61   4.50 
real-time RS chart chart add note Talanx 522.723  12/08/24 1.92 268.986 241.702 27.285 11.29   8.94 
real-time RS chart chart add note Sompo 181.981  9/08/24 0.02 84.557 77.048 7.510 9.75   4.31 
real-time RS chart chart add note Woori Financial 85.851  12/08/24 0.55 55.818 48.267 7.551 15.65   8.43 
real-time RS chart chart add note Swedbank 161.931  12/08/24 -0.86 114.439 79.307 35.131 44.30   12.76 
real-time RS chart chart L add note Münchener Rück 3,452.332  12/08/24 1.01 1,870.013 1,577.349 292.664 18.55   8.10 
real-time RS chart chart S add note UnitedHealth 3,651.640  12/08/24 1.17 2,116.477 2,082.069 34.409 1.65   2.03 
real-time RS chart chart add note Visa 1,678.828  12/08/24 0.05 1,345.698 1,216.464 129.234 10.62   1.98 
real-time RS chart chart L add note Worldline 61.375  12/08/24 -0.79 588.751 490.611 98.140 20.00   7.64 
real-time RS chart chart add note FBD 101.400  12/08/24 0.39 57.224 49.537 7.688 15.52   7.04 
real-time RS chart chart add note Phoenix 4,895.750  12/08/24 0.47 6,460.934 5,003.370 1,457.565 29.13   10.98 
real-time RS chart chart add note BBVA Banco Francés 290.768  12/08/24 0.75 10.096 9.781 0.315 3.22   -17.00 
real-time RS chart chart add note Shinhan 314.886  12/08/24 0.19 189.164 173.830 15.335 8.82   6.70 
real-time RS chart chart add note Unicredit 271.737  12/08/24 0.38 65.486 53.440 12.046 22.54   6.60 
real-time RS chart chart L add note Verisk Analytics 1,694.784  12/08/24 -0.67 1,203.067 1,075.100 127.966 11.90   0.82 
real-time RS chart chart L add note ICBC 3.734  12/08/24 2.05 4.275 4.735 -0.460 -9.71   1.13 
real-time RS chart chart add note Inbursa 13.841  12/08/24 -2.28 5.710 4.206 1.503 35.74   6.06 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 83.000 71.200 11.800 16.57   6.31 
real-time RS chart chart add note Uniqa 60.369  12/08/24 0.26 50.622 47.543 3.079 6.48   5.65 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Euronext 727.489  12/08/24 1.26 722.773 573.198 149.575 26.09   5.78 
real-time RS chart chart add note SBI Life 152.015  12/08/24 -1.17 75.700 66.369 9.331 14.06   2.61 
real-time RS chart chart add note Tryg 157.077  12/08/24 0.61 209.401 184.293 25.108 13.62   5.47 
real-time RS chart chart L add note Bank of China (HK) 18.585  12/08/24 20.336 21.573 -1.238 -5.74   -0.13 
real-time RS chart chart L add note China Constr Bk HK 4.626  12/08/24 1.46 5.201 5.640 -0.440 -7.79   -0.12 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.370 5.090 0.280 5.50   5.33 
real-time RS chart chart add note Hiscox 10,819.790  12/08/24 1.89 8,413.774 6,427.379 1,986.396 30.91   8.48 
real-time RS chart chart L add note Glanbia 142.354  12/08/24 0.50 79.470 70.164 9.306 13.26   4.36 
real-time RS chart chart add note Suncorp-Metway 86.180  12/08/24 1.38 49.794 40.594 9.200 22.66   11.96 
real-time RS chart chart L add note LSE Group 90,434.879  12/08/24 1.12 87,704.907 65,803.276 21,901.631 33.28   20.14 
real-time RS chart chart L add note QBE Insurance 82.854  12/08/24 0.87 48.566 35.703 12.863 36.03   11.95 
real-time RS chart chart S add note Svenska Handelsbank 79.871  12/08/24 0.29 68.666 60.985 7.681 12.60   7.35 
real-time RS chart chart add note MS&AD Insurance 185.333  9/08/24 -0.50 64.238 68.154 -3.916 -5.75   -1.07 
real-time RS chart chart S add note Nexi 44.616  12/08/24 0.46 119.480 108.697 10.783 9.92   2.82 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 27.770 22.830 4.940 21.64   2.63 
real-time RS chart chart add note Medibank Private 19.856  12/08/24 0.52 14.585 12.297 2.288 18.61   8.91 
real-time RS chart chart add note IBK 78.459  12/08/24 0.37 49.008 44.153 4.855 11.00   1.34 
real-time RS chart chart add note Hannover Rück 1,787.478  12/08/24 5.23 1,109.117 1,072.781 36.335 3.39   1.07 
real-time RS chart chart S add note creditshelf 0.393  12/08/24 383.592 417.917 -34.325 -8.21   0.54 
real-time RS chart chart S add note Bolsa Mexicana 9.282  12/08/24 -0.17 13.888 12.112 1.776 14.66   0.11 
real-time RS chart chart add note Japan Exchange 204.094  9/08/24 4.70 147.965 140.139 7.826 5.58   -4.13 
real-time RS chart chart L add note Bank of China 2.834  12/08/24 1.19 2.284 2.660 -0.377 -14.15   -4.96 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 34.720 27.890 6.830 24.49   0.29 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.260 3.410 -0.150 -4.40   -0.71 
real-time RS chart chart add note BPER Banca 37.455  12/08/24 -0.27 14.416 16.717 -2.301 -13.76   -1.99 
  ⇓instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 27/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 10,028.098  12/08/24 13,900.108 13,251.194 648.914 4.90   1.70 
real-time RS chart chart L add note China Life Ins HK 8.651  12/08/24 0.58 13.952 14.845 -0.894 -6.02   -6.97 
real-time RS chart chart add note Mapfre 16.774  12/08/24 11.940 12.284 -0.344 -2.80   -4.12 
real-time RS chart chart add note Samsung F&M Ins 2,063.345  12/08/24 1.00 1,018.576 1,109.612 -91.035 -8.20   -4.35 
real-time RS chart chart add note Banco Macro 482.567  12/08/24 0.91 14.925 17.464 -2.539 -14.54   -25.08 
real-time RS chart chart add note Deutsche Börse 1,455.372  12/08/24 0.54 1,073.351 1,080.066 -6.715 -0.62   -4.70 
real-time RS chart chart add note Insurance Australia 36.642  12/08/24 0.56 25.178 27.063 -1.884 -6.96   -0.73 
real-time RS chart chart add note Beazley 6,661.132  12/08/24 1.24 3,046.649 3,442.234 -395.585 -11.49   -8.48 
real-time RS chart chart S add note ASX 333.257  12/08/24 0.73 348.610 381.803 -33.194 -8.69   -8.25 
real-time RS chart chart L add note DFV 48.735  12/08/24 -0.80 125.344 138.779 -13.436 -9.68   -17.48 
real-time RS chart chart S add note Grenke 200.050  12/08/24 -2.12 234.086 473.895 -239.809 -50.60   -38.31 
real-time RS chart chart S add note KakaoBank 127.177  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 145.220  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 33.171  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 76.581  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 22/02/21 / 27/04/20 - 191 did rise, Market-Ratio(43) in CNY = 90.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247603 days out of 7610 invested (100%) 141,383 14,148,324 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut