RS Chart
Assessment - FTSE 100 Index in Dollar - 22/02/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 2/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,565.827  12/08/24 0.52 9,314.701 7,299.825 2,014.876 27.60   18.33 
real-time RS chart chart L add note 3i Group 4,251.474  12/08/24 0.23 1,598.881 1,239.234 359.647 29.02   34.57 
real-time RS chart chart L add note Abrdn 215.462  12/08/24 2.51 459.520 290.445 169.074 58.21   42.89 
real-time RS chart chart add note Admiral Group 3,800.688  12/08/24 0.86 4,340.222 3,595.070 745.153 20.73   34.00 
real-time RS chart chart L add note Airtel Africa 154.958  12/08/24 -0.63 107.203 79.259 27.943 35.26   48.16 
real-time RS chart chart L add note Anglo American 3,144.936  12/08/24 0.29 3,954.237 2,349.381 1,604.856 68.31   66.97 
real-time RS chart chart add note Antofagasta 2,647.662  12/08/24 1.79 2,633.575 1,307.650 1,325.925 101.40   106.17 
real-time RS chart chart add note Ashtead 7,257.652  12/08/24 -0.43 5,565.796 3,729.320 1,836.476 49.24   67.09 
real-time RS chart chart add note Ass Brit Foods 3,430.199  12/08/24 -0.90 3,390.755 2,222.876 1,167.879 52.54   33.85 
real-time RS chart chart L add note AstraZeneca 18,003.260  12/08/24 0.63 10,137.047 10,035.215 101.832 1.01   -1.49 
real-time RS chart chart L add note Auto Trader 1,123.865  12/08/24 0.81 835.926 725.468 110.458 15.23   23.03 
real-time RS chart chart add note Aviva 682.095  12/08/24 0.35 527.983 338.595 189.388 55.93   43.11 
real-time RS chart chart S add note B&M 626.311  12/08/24 -2.22 791.129 650.856 140.273 21.55   47.85 
real-time RS chart chart add note BAE Systems 1,836.248  12/08/24 2.04 664.627 533.000 131.628 24.70   2.97 
real-time RS chart chart add note Barclays 310.056  12/08/24 0.85 217.307 138.175 79.132 57.27   47.50 
real-time RS chart chart L add note Barratt Developments 739.007  12/08/24 0.15 962.710 638.851 323.859 50.69   36.45 
real-time RS chart chart add note Beazley 1,031.173  12/08/24 1.24 471.635 378.741 92.894 24.53   -3.38 
real-time RS chart chart add note Berkeley 7,142.138  12/08/24 1.00 6,015.174 5,275.781 739.393 14.01   8.62 
real-time RS chart chart add note BP 619.267  12/08/24 1.35 394.367 264.886 129.481 48.88   9.81 
real-time RS chart chart L add note BAT 3,945.785  12/08/24 3,628.122 3,179.410 448.712 14.11   0.80 
real-time RS chart chart L add note British Land 556.439  12/08/24 -0.40 669.699 453.353 216.346 47.72   30.29 
real-time RS chart chart L add note BT Group 199.332  12/08/24 8.43 185.597 131.281 54.316 41.37   23.59 
real-time RS chart chart S add note Bunzl 4,510.676  12/08/24 0.50 3,169.588 3,143.266 26.322 0.84   16.17 
real-time RS chart chart S add note Burberry Group 945.242  12/08/24 -2.02 2,603.993 1,782.044 821.948 46.12   33.22 
real-time RS chart chart add note Centrica 179.328  12/08/24 3.29 72.548 48.149 24.399 50.67   31.56 
  instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 2/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,814.775  12/08/24 0.89 3,242.841 2,275.156 967.684 42.53   22.25 
real-time RS chart chart add note Compass Group 3,316.093  12/08/24 0.90 2,093.337 1,373.484 719.852 52.41   29.30 
real-time RS chart chart add note ConvaTec 326.256  12/08/24 -0.17 263.710 233.002 30.708 13.18   5.06 
real-time RS chart chart add note CRH (L) 9,038.256  12/08/24 -1.35 4,420.519 3,640.250 780.269 21.43   25.55 
real-time RS chart chart S add note Croda 5,393.934  12/08/24 -0.05 8,979.091 7,869.137 1,109.954 14.11   26.36 
real-time RS chart chart add note DCC 7,233.704  12/08/24 -0.29 8,497.313 6,560.196 1,937.118 29.53   13.46 
real-time RS chart chart S add note Diageo 3,453.442  12/08/24 1.03 4,149.343 3,236.208 913.135 28.22   17.34 
real-time RS chart chart add note DS Smith 625.465  12/08/24 1.19 529.814 376.676 153.139 40.66   32.22 
real-time RS chart chart add note Endeavour Mining 2,207.442  12/08/24 1.89 3,617.556 4,272.982 -655.426 -15.34   -4.85 
real-time RS chart chart S add note Entain 817.613  12/08/24 3.98 1,972.188 1,204.381 767.807 63.75   87.00 
real-time RS chart chart L add note Experian 4,964.279  12/08/24 1.18 3,407.659 3,689.303 -281.644 -7.63   -1.23 
real-time RS chart chart add note F&C Investment Trust 1,445.332  12/08/24 1,094.564 902.317 192.247 21.31   23.16 
real-time RS chart chart S add note Flutter 20,686.844  12/08/24 -1.28 19,905.013 16,949.108 2,955.904 17.44   41.33 
real-time RS chart chart L add note Frasers 1,181.200  12/08/24 -0.42 648.005 451.804 196.201 43.43   55.77 
real-time RS chart chart add note Fresnillo 760.701  12/08/24 0.93 1,394.337 1,561.306 -166.969 -10.69   15.94 
real-time RS chart chart add note Glencore 577.922  12/08/24 1.27 429.021 202.460 226.561 111.90   90.33 
real-time RS chart chart add note GSK 2,214.485  12/08/24 0.42 1,710.549 1,722.729 -12.180 -0.71   -11.88 
real-time RS chart chart add note Haleon 525.729  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,559.799  12/08/24 0.04 3,406.251 3,072.268 333.983 10.87   17.86 
real-time RS chart chart L add note Hargreaves Lansdown 1,552.394  12/08/24 2,151.798 1,745.255 406.543 23.29   7.57 
real-time RS chart chart add note Hiscox 1,674.951  12/08/24 1.89 1,302.489 1,088.202 214.287 19.69   15.05 
real-time RS chart chart L add note HSBC 907.066  12/08/24 0.22 608.068 429.408 178.660 41.61   24.20 
real-time RS chart chart L add note Imperial Brands 3,006.178  12/08/24 0.38 1,956.692 1,587.769 368.924 23.24   4.97 
real-time RS chart chart add note Informa 1,137.953  12/08/24 1.03 755.912 541.003 214.908 39.72   27.20 
real-time RS chart chart add note InterContinental Hot 10,182.125  12/08/24 -0.61 7,483.045 5,075.696 2,407.349 47.43   44.70 
  instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 2/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 234.479  12/08/24 -0.06 250.890 124.466 126.425 101.57   13.64 
real-time RS chart chart add note Intertek 6,592.743  12/08/24 0.60 7,815.500 7,259.846 555.653 7.65   10.84 
real-time RS chart chart add note J Sainsbury 379.787  12/08/24 0.67 319.635 267.468 52.167 19.50   22.08 
real-time RS chart chart L add note JD Sports Fashion 169.538  12/08/24 -4.07 236.550 178.398 58.152 32.60   39.02 
real-time RS chart chart add note Johnson Matthey 2,221.529  12/08/24 0.06 4,457.145 2,798.604 1,658.541 59.26   52.04 
real-time RS chart chart add note Kingfisher 382.323  12/08/24 0.18 379.083 382.872 -3.789 -0.99   33.46 
real-time RS chart chart add note Land Securities 867.058  12/08/24 -0.73 884.104 656.665 227.439 34.64   12.85 
real-time RS chart chart S add note Legal & General 317.804  12/08/24 0.53 374.293 236.874 137.419 58.01   33.73 
real-time RS chart chart L add note Lloyds Bank 80.014  12/08/24 -0.28 54.122 35.925 18.198 50.65   32.32 
real-time RS chart chart L add note LSE Group 13,999.718  12/08/24 1.12 13,577.106 10,585.125 2,991.982 28.27   27.36 
real-time RS chart chart S add note M&G 287.235  12/08/24 1.09 266.668 186.918 79.750 42.67   29.47 
real-time RS chart chart add note Melrose 685.617  12/08/24 0.19 716.116 481.171 234.944 48.83   50.90 
real-time RS chart chart add note Mondi 2,004.588  12/08/24 -0.42 2,511.018 1,920.167 590.851 30.77   27.39 
real-time RS chart chart S add note National Grid 1,378.278  12/08/24 -0.04 1,164.154 1,193.021 -28.867 -2.42   0.13 
real-time RS chart chart L add note NatWest 471.353  12/08/24 0.48 257.371 154.969 102.402 66.08   58.69 
real-time RS chart chart add note Next 13,441.870  12/08/24 0.23 10,776.599 7,414.751 3,361.848 45.34   50.01 
real-time RS chart chart add note Ocado 530.659  12/08/24 0.72 3,382.303 3,174.247 208.056 6.55   33.53 
real-time RS chart chart add note Pearson 1,457.306  12/08/24 -0.72 1,039.343 663.248 376.095 56.70   44.26 
real-time RS chart chart add note Pershing Square 4,978.366  12/08/24 -0.79 3,704.896 2,762.459 942.437 34.12   50.14 
real-time RS chart chart L add note Persimmon 2,222.233  12/08/24 0.03 3,899.298 3,005.143 894.155 29.75   24.80 
real-time RS chart chart add note Phoenix 757.884  12/08/24 0.47 1,000.181 873.918 126.263 14.45   17.68 
real-time RS chart chart add note Prudential 895.092  12/08/24 0.41 2,009.519 1,236.394 773.125 62.53   35.05 
real-time RS chart chart add note Reckitt Benckiser 5,888.390  12/08/24 8,246.564 8,909.577 -663.013 -7.44   -5.90 
real-time RS chart chart add note RELX 4,974.140  12/08/24 0.57 2,449.739 2,024.728 425.012 20.99   6.86 
real-time RS chart chart L add note Rentokil Initial 660.683  12/08/24 1.01 681.814 681.321 0.493 0.07   6.20 
  instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 2/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 756.757  12/08/24 0.04 873.679 786.397 87.282 11.10   16.56 
real-time RS chart chart add note Rio Tinto 6,961.824  12/08/24 0.56 8,903.020 5,715.322 3,187.699 55.77   53.06 
real-time RS chart chart add note Rolls-Royce 685.617  12/08/24 0.35 148.548 98.829 49.719 50.31   -36.50 
real-time RS chart chart S add note RS Group 1,062.164  12/08/24 -0.40 1,391.097 884.245 506.852 57.32   59.37 
real-time RS chart chart S add note Sage Group 1,416.454  12/08/24 1.03 818.458 807.051 11.407 1.41   -2.29 
real-time RS chart chart L add note Schroders 475.016  12/08/24 -0.12 850.393 578.464 271.929 47.01   34.09 
real-time RS chart chart add note Scottish Mortgage 1,161.619  12/08/24 -0.17 1,784.830 1,296.032 488.798 37.71   65.03 
real-time RS chart chart L add note Segro 1,246.141  12/08/24 -0.96 1,342.778 1,170.302 172.477 14.74   17.24 
real-time RS chart chart S add note Severn Trent 3,541.486  12/08/24 -0.63 3,097.744 3,132.939 -35.195 -1.12   0.12 
real-time RS chart chart add note Shell 3,942.967  12/08/24 0.83 2,015.013 1,309.457 705.555 53.88   25.41 
real-time RS chart chart add note Smith and Nephew 1,628.464  12/08/24 -0.86 1,993.319 1,725.246 268.072 15.54   0.57 
real-time RS chart chart L add note Smiths Group 2,455.374  12/08/24 0.52 2,082.771 1,715.565 367.207 21.40   18.94 
real-time RS chart chart add note Smurfit Kappa 4,307.822  12/08/24 0.07 4,933.288 3,901.006 1,032.282 26.46   37.49 
real-time RS chart chart S add note Spirax-Sarco 10,868.165  12/08/24 0.72 15,432.372 14,612.636 819.736 5.61   18.06 
real-time RS chart chart L add note SSE 2,645.549  12/08/24 0.86 1,950.353 1,622.622 327.731 20.20   14.10 
real-time RS chart chart L add note St. James´s Place 973.416  12/08/24 -1.22 1,716.508 1,143.193 573.315 50.15   39.82 
real-time RS chart chart add note Standard Chartered 1,017.086  12/08/24 0.92 705.198 463.422 241.776 52.17   28.70 
real-time RS chart chart L add note Taylor Wimpey 222.576  12/08/24 0.54 228.844 140.188 88.656 63.24   28.37 
real-time RS chart chart L add note Tesco 469.803  12/08/24 0.91 314.282 344.029 -29.747 -8.65   -14.90 
real-time RS chart chart L add note Unilever Plc 6,640.639  12/08/24 -0.34 5,393.934 5,781.802 -387.867 -6.71   -4.37 
real-time RS chart chart S add note Unite 1,315.731  12/08/24 -1.11 1,343.201 1,083.039 260.162 24.02   13.95 
real-time RS chart chart S add note United Utilities 1,392.928  12/08/24 -0.12 1,258.256 1,097.755 160.501 14.62   8.74 
real-time RS chart chart L add note Vodafone 104.864  12/08/24 0.87 183.723 136.832 46.891 34.27   19.21 
real-time RS chart chart add note Weir Group 2,682.176  12/08/24 0.79 2,831.499 1,882.087 949.412 50.44   80.15 
real-time RS chart chart S add note Whitbread 3,964.098  12/08/24 -1.44 4,978.366 2,772.786 2,205.580 79.54   46.12 
  instrument freshest ⇓ Δday 22/02/21 ⇓ Δwk 2/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 972.289  12/08/24 1.68 1,213.741 787.688 426.053 54.09   45.03 
 FTSE - 99 out of 100 instruments rated - 22/02/21 / 2/11/20 - 89 did rise, Market-Ratio(16) in USD = 89.90 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247324 days out of 7492 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow