Mon, 5th Jan 2026, 8:24UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 25/05/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 15/07/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 962.342  12/08/24 -0.07 370.596 503.920 -133.325 -26.46   -20.10 
real-time RS chart chart add note Adani Enterprises 38.080  12/08/24 -1.12 1.685 1.787 -0.102 -5.69   -17.13 
real-time RS chart chart add note Adani Ports & SEZ 18.140  12/08/24 -2.11 3.753 5.300 -1.547 -29.19   -14.48 
real-time RS chart chart add note Apollo Hospitals 78.564  12/08/24 -1.30 15.970 17.952 -1.982 -11.04   -10.20 
real-time RS chart chart L add note Asian Paints 36.890  12/08/24 0.41 19.548 17.531 2.017 11.51   -4.72 
real-time RS chart chart L add note Axis Bank 14.067  12/08/24 1.89 4.071 9.713 -5.642 -58.09   -47.38 
real-time RS chart chart add note Bajaj Auto 117.329  12/08/24 -0.56 30.855 35.161 -4.306 -12.25   -11.73 
real-time RS chart chart L add note Bajaj Finance 79.842  12/08/24 -0.15 22.900 44.205 -21.305 -48.20   -45.41 
real-time RS chart chart add note Bajaj Finserv 18.836  12/08/24 -0.08 4.950 9.994 -5.044 -50.47   -45.82 
real-time RS chart chart L add note Bharat Electronics 3.642  12/08/24 -0.26 0.262 0.444 -0.182 -41.06   -31.48 
real-time RS chart chart add note Bharat Petroleum 4.028  12/08/24 1.904 2.250 -0.346 -15.38   -24.27 
real-time RS chart chart L add note Bharti Airtel 17.623  12/08/24 -0.38 7.167 4.542 2.625 57.79   38.88 
real-time RS chart chart L add note Britannia 68.214  12/08/24 -1.65 38.227 35.933 2.294 6.38   4.94 
real-time RS chart chart add note Cipla 19.166  12/08/24 0.73 7.725 7.133 0.592 8.30   27.80 
real-time RS chart chart add note Coal India 6.331  12/08/24 -1.10 1.513 2.985 -1.472 -49.32   -34.74 
real-time RS chart chart L add note Divi's Laboratories 59.095  12/08/24 1.26 27.737 20.915 6.822 32.62   22.43 
real-time RS chart chart add note Dr. Reddy's Labs 83.205  12/08/24 -1.81 47.035 34.041 12.993 38.17   30.10 
real-time RS chart chart L add note Eicher Motors 58.101  12/08/24 -0.45 16.821 24.400 -7.578 -31.06   -24.51 
real-time RS chart chart L add note Grasim Industries 31.065  12/08/24 -0.06 6.432 11.949 -5.517 -46.17   -25.88 
real-time RS chart chart add note HCL Technologies 19.153  12/08/24 -0.30 6.408 6.656 -0.247 -3.72   -3.81 
real-time RS chart chart L add note HDFC Bank 20.058  12/08/24 0.60 10.135 15.512 -5.377 -34.66   -27.99 
real-time RS chart chart add note HDFC Life 8.487  12/08/24 0.01 6.131 6.362 -0.231 -3.63   -6.25 
real-time RS chart chart add note Hero Motocorp 64.179  12/08/24 2.01 25.984 32.978 -6.994 -21.21   -10.58 
real-time RS chart chart L add note Hindalco Industries 7.604  12/08/24 1.04 1.508 2.593 -1.085 -41.83   -27.09 
real-time RS chart chart L add note Hindustan Unilever 33.211  12/08/24 0.05 24.018 22.244 1.775 7.98   -2.93 
  instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 15/07/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 14.170  12/08/24 0.10 3.517 5.471 -1.954 -35.72   -34.13 
real-time RS chart chart add note IndusInd Bank 16.321  12/08/24 0.08 4.088 19.110 -15.022 -78.61   -65.12 
real-time RS chart chart add note Infosys 21.717  12/08/24 1.51 8.365 10.097 -1.732 -17.15   -7.76 
real-time RS chart chart add note ITC 5.976  12/08/24 -0.26 2.252 3.510 -1.259 -35.86   -19.74 
real-time RS chart chart L add note JSW Steel 11.084  12/08/24 1.35 2.130 3.510 -1.381 -39.33   -24.30 
real-time RS chart chart L add note Kotak Mahindra Bank 21.416  12/08/24 0.16 14.018 19.538 -5.520 -28.25   -24.82 
real-time RS chart chart add note Larsen & Toubro 43.157  12/08/24 -0.56 9.856 18.663 -8.808 -47.19   -35.37 
real-time RS chart chart add note LTIMindtree 65.250  12/08/24 0.50 21.594 20.610 0.984 4.77   4.77 
real-time RS chart chart L add note Mahindra & Mahindra 32.835  12/08/24 -1.15 5.151 8.186 -3.035 -37.07   -16.58 
real-time RS chart chart add note Maruti Suzuki 148.288  12/08/24 0.40 62.034 78.765 -16.730 -21.24   -20.03 
real-time RS chart chart add note Nestlé India 29.881  12/08/24 -1.26 19.592 14.879 4.713 31.68   12.23 
real-time RS chart chart add note NTPC 4.843  12/08/24 -2.39 1.099 1.658 -0.559 -33.71   -21.47 
real-time RS chart chart add note ONGC 4.124  12/08/24 2.63 0.920 1.952 -1.032 -52.87   -33.12 
real-time RS chart chart L add note Power Grid 4.122  12/08/24 -1.40 1.059 1.494 -0.434 -29.08   -19.49 
real-time RS chart chart add note Reliance Industries 35.295  12/08/24 -0.93 17.296 16.532 0.764 4.62   4.47 
real-time RS chart chart add note SBI Life 20.600  12/08/24 -1.17 9.115 10.151 -1.036 -10.20   -10.85 
real-time RS chart chart L add note State Bank of India 9.818  12/08/24 -1.42 1.823 4.665 -2.842 -60.93   -46.59 
real-time RS chart chart add note Sun Pharma 20.949  12/08/24 -0.08 5.671 5.479 0.192 3.50   8.83 
real-time RS chart chart add note Tata Consultancy 50.693  12/08/24 -0.78 24.410 27.798 -3.388 -12.19   -5.90 
real-time RS chart chart add note Tata Consumer 14.146  12/08/24 -1.29 4.494 3.295 1.199 36.41   21.73 
real-time RS chart chart add note Tata Motors 13.002  12/08/24 0.75 1.000 2.085 -1.085 -52.02   -35.78 
real-time RS chart chart L add note Tata Steel 1.837  12/08/24 0.16 0.332 0.607 -0.275 -45.34   -29.33 
real-time RS chart chart add note Tech Mahindra 18.274  12/08/24 0.38 6.399 8.782 -2.383 -27.13   -24.82 
real-time RS chart chart add note Titan 40.124  12/08/24 -0.33 10.266 14.114 -3.848 -27.26   -27.01 
real-time RS chart chart L add note UltraTech Cement 136.564  12/08/24 0.02 43.967 59.556 -15.589 -26.18   -13.19 
  instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 15/07/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.909  12/08/24 -0.46 2.284 3.367 -1.084 -32.18   -22.49 
 BSE Sensex 50 - 50 out of 50 instruments rated - 25/05/20 / 15/07/19 - 12 did rise, Market-Ratio(45) in EUR = 24.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)