Share-o-matic - Assessment NAI 30 (NAI - Der Natur-Index)

Assessment - NAI - Der Natur-Index - 25/05/20 - RS = 11

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	25/05/20	Δwk	9/03/20	prc diff	⇓ Δ11	Curr	⇓∅-RS
	L	NAI 30	15,522.700	12/08/24	-0.97	9,075.070		7,774.930	1,300.140	16.72	EUR	10.66
	L	NVidia	109.020	12/08/24	4.08	9.026		6.136	2.890	47.10	USD	78.37
	L	First Solar	219.230	12/08/24	3.51	43.470		39.150	4.320	11.03	USD	-16.74
		Tesla Motors	197.490	12/08/24	-1.26	54.459		40.533	13.925	34.36	USD	147.30
		Kadant	290.300	12/08/24	-1.48	94.890		80.370	14.520	18.07	USD	7.41
		Pearson	1,034.500	12/08/24	-0.72	455.300		537.200	-81.900	-15.25	GBP	-29.69
		Interface	16.310	12/08/24	-0.79	8.200		13.010	-4.810	-36.97	USD	-35.55
	L	Kurita Water	5,634.000	9/08/24	-9.14	2,902.000		2,532.000	370.000	14.61	JPY	1.58
		Aixtron	18.340	12/08/24	-2.19	9.726		8.500	1.226	14.42	EUR	9.81
	S	Molina Healthcare	337.670	12/08/24	-0.15	182.210		132.770	49.440	37.24	USD	36.15
		Aspen Pharmacare	11.700	12/08/24	0.86	6.900		5.900	1.000	16.95	EUR	16.01
		Ricoh	1,254.500	9/08/24	2.12	759.000		907.000	-148.000	-16.32	JPY	-21.91
		BioNTech	80.620	12/08/24	-0.22	50.880		33.480	17.400	51.97	USD	-na-
		Kingfisher	271.400	12/08/24	0.18	175.600		162.600	13.000	8.00	GBP	-9.38
	S	Sims Metal Managemt	9.690	12/08/24	-2.71	7.520		8.000	-0.480	-6.00	AUD	-19.10
	S	Potlatch	40.860	12/08/24	-1.99	33.570		35.510	-1.940	-5.46	USD	-11.52
		Svenska Cellulosa B	137.050	12/08/24	0.81	113.450		90.560	22.890	25.28	SEK	26.76
		Vestas Wind Systems	152.250	12/08/24	-7.76	131.440		127.480	3.960	3.11	DKK	11.93
		Signify	20.900	12/08/24	-0.76	18.195		22.290	-4.095	-18.37	EUR	-24.12
	L	Geberit	522.800	12/08/24	-0.72	467.700		458.500	9.200	2.01	CHF	-0.55
		Steelcase	12.290	12/08/24	-1.76	11.510		14.200	-2.690	-18.94	USD	-25.23
	L	Ormat Technologies	71.710	12/08/24	-1.10	68.890		64.350	4.540	7.06	USD	-1.09
	L	Hannon Armstrong SIC	30.210	12/08/24	-1.63	29.740		32.060	-2.320	-7.24	USD	4.94
	L	Steico	26.850	12/08/24	0.56	28.400		29.000	-0.600	-2.07	EUR	9.60
	S	EJR	2,572.000	9/08/24	-0.87	2,743.000		2,595.330	147.670	5.69	JPY	-13.07
		⇓instrument	freshest		⇓ Δday	25/05/20	Δwk	9/03/20	prc diff	⇓ Δ11	Curr	⇓∅-RS
		Tomra Systems	158.200	12/08/24	0.13	185.350		146.600	38.750	26.43	NOK	36.33
	L	Mayr-Melnhof	103.600	12/08/24	1.17	130.000		111.000	19.000	17.12	EUR	13.32
	L	United Natural Foods	12.320	12/08/24	-1.28	17.470		5.590	11.880	212.52	USD	98.96
		Smith and Nephew	1,156.000	12/08/24	-0.86	1,660.500		1,583.500	77.000	4.86	GBP	-3.17
	L	Scatec	84.600	12/08/24	-1.46	178.600		145.300	33.300	22.92	NOK	57.18
	S	Natura Cosmeticos	16.380	12/08/24	-0.91	35.140		36.000	-0.860	-2.39	BRL	6.95
NAI 30 - 30 out of 30 instruments rated - 25/05/20 / 9/03/20 - 20 did rise, Market-Ratio(11) = 66.67 %

Technical Chart

	NAI 30 RS = 11 - B/S = 86/52

3/01/22	scale up chart	1/07/24

Transactions NAI - Der Natur-Index * A11 - 86/52 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		9/01/06	7		- cash -
long	9/01/06	29/05/06	140		SolarWorld	100	2	EUR	4,917.000	8,028.750		3,111.750	63	16,224	259
short	29/05/06	2/10/06	126		Boiron	100	983	EUR	16.500	17.050	15.950	-0.550	-3	15,683	-9
long	2/10/06	2/07/07	273		SunOpta	100	1,312	CAD	11.950	12.100		0.150	1	15,880	2
short	2/07/07	11/05/09	679		SolarWorld	100	2	EUR	5,625.000	3,270.000	9,676.032	4,051.032	72	23,982	34
long	11/05/09	1/02/10	266		Keurig Dr Pepper	100	1,285	USD	18.653	28.136		9.483	51	36,167	76
short	1/02/10	29/12/14	1792		SolarWorld	100	19	EUR	1,877.250	12.575	280,243.941	278,366.691	14,828	5,325,135	177
long	29/12/14	1/06/15	154		Shimano	100	33,419	JPY	159.340	176.950		17.610	11	5,913,643	28
short	1/06/15	25/04/16	329		Aixtron	100	857,049	EUR	6.900	4.108	11.590	4.690	68	9,932,860	78
long	25/04/16	13/06/16	49		Steico	100	1,008,412	EUR	9.850	10.345		0.495	5	10,432,024	44
short	13/06/16	25/02/19	987		SunOpta	100	1,783,251	CAD	5.850	5.280	6.482	0.632	11	11,558,147	4
long	25/02/19	29/04/19	63		Natura Cosmeticos	100	463,531	BRL	24.935	26.175		1.240	5	12,132,925	32
short	29/04/19	30/12/19	245		Aspen Pharmacare	100	1,972,833	EUR	6.150	7.600	4.700	-1.450	-24	9,272,318	-33
long	30/12/19	2/03/20	63		Tesla Motors	100	335,386	USD	27.647	49.575		21.928	79	16,626,662	2,847
short	2/03/20	1/06/20	91		United Natural Foods	100	2,785,035	USD	5.970	21.210	0.000	-5.970	-100	3	-100
long	1/06/20	2/11/20	154		Tesla Motors	100	0	USD	59.873	133.503		73.630	123	3	0
short	2/11/20	7/12/20	35		Interface	100	0	USD	6.300	9.130	3.470	-2.830	-45	3	0
long	7/12/20	19/07/21	224		Tesla Motors	100	0	USD	213.920	215.407		1.487	1	3	0
short	19/07/21	1/01/24	896		Ormat Technologies	100	0	USD	65.730	75.790	55.670	-10.060	-15	3	0
long	1/01/24	26/02/24	56		Steelcase	100	0	USD	13.520	12.770		-0.750	-6	3	0
short	26/02/24	12/08/24	168		Li-Cycle	100	0	USD	3.200	2.700	3.793	0.593	19	3	0
accum	9/01/06	12/08/24	7406	days out of 7413 invested (100%)								-100		3	-33

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SolarWorld	long	9/01/06	29/05/06	140	4,917.00	8,028.75		3,111.75	63.29
	short	2/07/07	11/05/09	679	5,625.00	3,270.00	9,676.03	4,051.03	72.02
	short	1/02/10	29/12/14	1792	1,877.25	12.58	280,243.94	278,366.69	14,828.43	41,831.14
Tesla Motors	long	30/12/19	2/03/20	63	27.65	49.57		21.93	79.32
	long	1/06/20	2/11/20	154	59.87	133.50		73.63	122.98
	long	7/12/20	19/07/21	224	213.92	215.41		1.49	0.70	302.61
Aixtron	short	1/06/15	25/04/16	329	6.90	4.11	11.59	4.69	67.97	67.97
Keurig Dr Pepper	long	11/05/09	1/02/10	266	18.65	28.14		9.48	50.84	50.84
Li-Cycle	short	26/02/24	12/08/24	168	3.20	2.70	3.79	0.59	18.52	18.52
SunOpta	long	2/10/06	2/07/07	273	11.95	12.10		0.15	1.26
	short	13/06/16	25/02/19	987	5.85	5.28	6.48	0.63	10.79	12.19
Shimano	long	29/12/14	1/06/15	154	159.34	176.95		17.61	11.05	11.05
Steico	long	25/04/16	13/06/16	49	9.85	10.35		0.50	5.03	5.03
Natura Cosmeticos	long	25/02/19	29/04/19	63	24.94	26.18		1.24	4.97	4.97
Boiron	short	29/05/06	2/10/06	126	16.50	17.05	15.95	-0.55	-3.33	-3.33
Steelcase	long	1/01/24	26/02/24	56	13.52	12.77		-0.75	-5.55	-5.55
Ormat Technologies	short	19/07/21	1/01/24	896	65.73	75.79	55.67	-10.06	-15.31	-15.31
Aspen Pharmacare	short	29/04/19	30/12/19	245	6.15	7.60	4.70	-1.45	-23.58	-23.58
Interface	short	2/11/20	7/12/20	35	6.30	9.13	3.47	-2.83	-44.92	-44.92
United Natural Foods	short	2/03/20	1/06/20	91	5.97	21.21	0.00	-5.97	-100.00	-100.00

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
28/03/24	EJR	stock split 1:3 (three for one)
29/02/24	NAI 30	Component update: Geberit and Hannon Armstrong replace Li-Cycle and Umweltbank
1/03/23	NAI 30	First Solar und Signify replace Acciona and Shimano
25/08/22	Tesla Motors	stock split 1:3 (three for one)
27/05/22	Tomra Systems	stock split 1:2 (two for one)
20/07/21	NVidia	stock split 1:4 (four for one)
9/02/16	NAI 30	Smith & Nephew and Tesla Motors replace Keurig Green Mountain and SolarWorld
17/08/15	NAI 30	complete analysis
1/07/15	Scatec Solar	monitoring started
14/03/15	NAI 30	first complete analysis


	is taking down something concerning