Tue, 21st Jul 2026, 6:11UTC
 
RS Chart
Assessment - Insurances in Dollar - 25/05/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 24/02/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 204.333 259.778 -55.445 -21.34   -15.78 
real-time RS chart chart add note Admiral Group 3,291.500  12/08/24 0.86 2,788.869 2,922.856 -133.987 -4.58   1.85 
real-time RS chart chart add note Aegon 6.063  12/08/24 0.22 2.443 3.821 -1.378 -36.06   -34.54 
real-time RS chart chart add note Ageas 46.201  12/08/24 0.33 32.694 49.772 -17.078 -34.31   -33.12 
real-time RS chart chart L add note AIA 6.696  12/08/24 -1.33 8.128 9.926 -1.798 -18.12   -17.39 
real-time RS chart chart add note Allianz 278.972  12/08/24 173.706 241.804 -68.098 -28.16   -20.38 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 28.890 45.700 -16.810 -36.78   -32.04 
real-time RS chart chart add note ASR 47.804  12/08/24 0.46 25.946 37.451 -11.505 -30.72   -23.11 
real-time RS chart chart add note Aviva 590.713  12/08/24 0.35 288.037 503.295 -215.258 -42.77   -35.46 
real-time RS chart chart add note Axa 35.267  12/08/24 -0.77 16.562 25.342 -8.780 -34.65   -28.83 
real-time RS chart chart add note Beazley 893.024  12/08/24 1.24 457.492 726.838 -269.346 -37.06   -28.96 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 174.930 221.690 -46.760 -21.09   -14.89 
real-time RS chart chart L add note China Life 4.134  12/08/24 0.44 3.550 4.504 -0.954 -21.18   -16.06 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 1.814 2.413 -0.599 -24.81   -23.52 
real-time RS chart chart L add note China Pacific Ins 3.840  12/08/24 0.22 3.854 4.804 -0.950 -19.78   -21.09 
real-time RS chart chart add note Dai-ichi Life 35.320  9/08/24 3.15 11.424 14.860 -3.436 -23.13   -20.37 
real-time RS chart chart add note FBD 14.063  12/08/24 0.39 7.522 9.640 -2.117 -21.97   -17.85 
real-time RS chart chart add note Generali 24.474  12/08/24 1.35 13.224 18.926 -5.703 -30.13   -25.66 
real-time RS chart chart L add note Glanbia 19.743  12/08/24 0.50 10.624 11.366 -0.742 -6.53   -11.84 
real-time RS chart chart add note Hannover Rück 247.902  12/08/24 5.23 155.348 196.808 -41.461 -21.07   -6.64 
real-time RS chart chart add note HDFC Life 9.252  12/08/24 0.01 6.684 7.772 -1.088 -14.00   -7.71 
real-time RS chart chart add note Hiscox 1,450.554  12/08/24 1.89 873.992 1,677.218 -803.226 -47.89   -46.12 
real-time RS chart chart add note Insurance Australia 4.690  12/08/24 0.56 3.681 4.406 -0.725 -16.45   -24.22 
real-time RS chart chart S add note Legal & General 275.227  12/08/24 0.53 230.515 388.680 -158.166 -40.69   -25.99 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 122.250 122.910 -0.660 -0.54   15.74 
  instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 24/02/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.600  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 24.555  12/08/24 -0.35 11.641 17.995 -6.354 -35.31   -29.23 
real-time RS chart chart add note Mapfre 2.326  12/08/24 1.684 2.447 -0.763 -31.16   -31.18 
real-time RS chart chart add note Medibank Private 2.542  12/08/24 0.52 1.841 1.916 -0.075 -3.92   -12.93 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 33.340 49.380 -16.040 -32.48   -23.14 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 182.210 138.210 44.000 31.84   36.15 
real-time RS chart chart add note MS&AD Insurance 27.983  9/08/24 -0.50 9.204 11.293 -2.089 -18.50   -12.18 
real-time RS chart chart L add note Münchener Rück 478.798  12/08/24 1.01 215.852 285.714 -69.862 -24.45   -13.89 
real-time RS chart chart add note NN 48.687  12/08/24 0.74 28.617 37.842 -9.225 -24.38   -16.45 
real-time RS chart chart add note Phoenix 656.348  12/08/24 0.47 762.486 991.083 -228.597 -23.07   -10.09 
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 9.734 11.376 -1.642 -14.43   -13.64 
real-time RS chart chart L add note Ping An Ins 5.695  12/08/24 0.02 9.818 11.490 -1.672 -14.55   -16.17 
real-time RS chart chart add note Prudential 775.174  12/08/24 0.41 1,233.398 1,835.507 -602.110 -32.80   -26.25 
real-time RS chart chart L add note QBE Insurance 10.605  12/08/24 0.87 5.358 9.770 -4.412 -45.16   -29.45 
real-time RS chart chart add note Quálitas 7.290  12/08/24 -2.49 4.059 4.852 -0.793 -16.34   14.57 
real-time RS chart chart add note Sampo 44.141  12/08/24 0.40 32.639 42.607 -9.968 -23.40   -16.25 
real-time RS chart chart add note Samsung F&M Ins 286.056  12/08/24 1.00 155.334 166.280 -10.946 -6.58   -15.71 
real-time RS chart chart add note Samsung Life 72.381  12/08/24 -0.33 36.191 50.664 -14.473 -28.57   -32.90 
real-time RS chart chart add note SBI Life 22.458  12/08/24 -1.17 9.937 12.703 -2.766 -21.77   -12.22 
real-time RS chart chart S add note Scor 18.674  12/08/24 1.06 26.469 38.580 -12.111 -31.39   -26.75 
real-time RS chart chart add note Sompo 27.477  9/08/24 0.02 10.770 13.218 -2.448 -18.52   -13.64 
real-time RS chart chart L add note Storebrand 10.550  12/08/24 0.38 4.658 7.038 -2.380 -33.81   -23.52 
real-time RS chart chart S add note Sun Life Financial 47.179  12/08/24 -0.11 33.749 47.886 -14.137 -29.52   -16.69 
real-time RS chart chart add note Swiss Life 671.930  12/08/24 0.62 331.947 495.894 -163.947 -33.06   -25.66 
real-time RS chart chart add note Swiss Re 107.146  12/08/24 0.10 64.988 102.664 -37.676 -36.70   -31.42 
  instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 24/02/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 72.496  12/08/24 1.92 34.035 49.023 -14.988 -30.57   -19.14 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 100.100 134.120 -34.020 -25.37   -22.64 
real-time RS chart chart add note Tryg 21.727  12/08/24 0.61 27.166 29.205 -2.039 -6.98   -5.67 
real-time RS chart chart add note Uniqa 8.372  12/08/24 0.26 6.530 9.672 -3.142 -32.49   -26.23 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 289.940 277.790 12.150 4.37   12.72 
real-time RS chart chart add note Vienna Insurance 32.487  12/08/24 1.36 19.906 25.836 -5.930 -22.95   -18.69 
real-time RS chart chart L add note Zurich Insurance 478.758  12/08/24 0.85 301.760 422.409 -120.649 -28.56   -16.66 
real-time RS chart chart L add note DFV 6.759  12/08/24 -0.80 19.359 19.917 -0.558 -2.80   33.37 
 Insurances - 56 out of 57 instruments rated - 25/05/20 / 24/02/20 - 2 did rise, Market-Ratio(13) in USD = 3.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247288 days out of 7505 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.