Sonntag, 26. Juli 2026, 12:44UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 25.05.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 25.05.20 ⇓ ΔWo 3.02.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.016,323  12.08.24 0,52 7.311,669 9.523,953 -2.212,284 -23,23   -16,06 
real-time RS chart chart L add note 3i Group 3.681,893  12.08.24 0,23 992,086 1.463,762 -471,676 -32,22   -21,00 
real-time RS chart chart L add note Abrdn 186,596  12.08.24 2,51 283,767 396,490 -112,723 -28,43   -16,69 
real-time RS chart chart add note Admiral Group 3.291,500  12.08.24 0,86 2.788,869 2.936,623 -147,753 -5,03   1,85 
real-time RS chart chart L add note Airtel Africa 134,198  12.08.24 -0,63 43,675 94,378 -50,702 -53,72   -nv- 
real-time RS chart chart L add note Anglo American 2.723,601  12.08.24 0,29 1.914,877 2.590,052 -675,175 -26,07   -16,41 
real-time RS chart chart add note Antofagasta 2.292,948  12.08.24 1,79 1.003,066 1.085,211 -82,146 -7,57   -5,51 
real-time RS chart chart add note Ashtead 6.285,326  12.08.24 -0,43 2.824,249 3.233,015 -408,766 -12,64   3,21 
real-time RS chart chart add note Ass Brit Foods 2.970,646  12.08.24 -0,90 2.048,953 3.415,010 -1.366,057 -40,00   -28,13 
real-time RS chart chart L add note AstraZeneca 15.591,317  12.08.24 0,63 10.974,921 9.692,545 1.282,376 13,23   21,63 
real-time RS chart chart L add note Auto Trader 973,298  12.08.24 0,81 635,608 752,940 -117,332 -15,58   -3,48 
real-time RS chart chart add note Aviva 590,713  12.08.24 0,35 288,037 521,806 -233,770 -44,80   -35,46 
real-time RS chart chart S add note B&M 542,402  12.08.24 -2,22 449,684 463,048 -13,364 -2,89   1,36 
real-time RS chart chart add note BAE Systems 1.590,241  12.08.24 2,04 602,303 834,578 -232,275 -27,83   -12,13 
real-time RS chart chart add note Barclays 268,517  12.08.24 0,85 125,829 220,578 -94,750 -42,96   -28,42 
real-time RS chart chart L add note Barratt Developments 640,000  12.08.24 0,15 603,889 1.054,012 -450,123 -42,71   -21,80 
real-time RS chart chart add note Beazley 893,024  12.08.24 1,24 457,492 700,032 -242,540 -34,65   -28,96 
real-time RS chart chart add note Berkeley 6.185,288  12.08.24 1,00 4.832,332 6.884,619 -2.052,287 -29,81   -7,93 
real-time RS chart chart add note BP 536,302  12.08.24 1,35 378,193 588,495 -210,301 -35,74   -31,92 
real-time RS chart chart L add note BAT 3.417,158  12.08.24 3.833,781 4.408,184 -574,404 -13,03   2,12 
real-time RS chart chart L add note British Land 481,891  12.08.24 -0,40 424,552 726,681 -302,129 -41,58   -33,06 
real-time RS chart chart L add note BT Group 172,627  12.08.24 8,43 141,273 212,336 -71,063 -33,47   -31,40 
real-time RS chart chart S add note Bunzl 3.906,369  12.08.24 0,50 2.214,260 2.572,632 -358,373 -13,93   -10,38 
real-time RS chart chart S add note Burberry Group 818,605  12.08.24 -2,02 1.732,369 2.572,632 -840,264 -32,66   -24,80 
real-time RS chart chart add note Centrica 155,303  12.08.24 3,29 43,053 111,381 -68,328 -61,35   -46,77 
  Wertpapier jüngster ⇓ ΔTag 25.05.20 ⇓ ΔWo 3.02.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.303,700  12.08.24 0,89 2.286,239 3.645,104 -1.358,866 -37,28   -25,45 
real-time RS chart chart add note Compass Group 2.871,828  12.08.24 0,90 1.402,365 2.453,036 -1.050,671 -42,83   -35,58 
real-time RS chart chart add note ConvaTec 282,547  12.08.24 -0,17 256,195 270,913 -14,718 -5,43   13,82 
real-time RS chart chart add note CRH (L) 7.827,378  12.08.24 -1,35 2.991,386 3.798,500 -807,114 -21,25   -9,54 
real-time RS chart chart S add note Croda 4.671,295  12.08.24 -0,05 6.251,167 6.551,828 -300,661 -4,59   2,94 
real-time RS chart chart add note DCC 6.264,586  12.08.24 -0,29 8.166,532 8.085,788 80,744 1,00   3,07 
real-time RS chart chart S add note Diageo 2.990,776  12.08.24 1,03 3.457,417 4.027,294 -569,877 -14,15   -11,09 
real-time RS chart chart add note DS Smith 541,670  12.08.24 1,19 398,079 449,138 -51,059 -11,37   -6,80 
real-time RS chart chart add note Endeavour Mining 1.911,705  12.08.24 1,89 3.755,970 3.231,585 524,385 16,23   27,47 
real-time RS chart chart S add note Entain 708,075  12.08.24 3,98 962,563 1.154,370 -191,807 -16,62   10,21 
real-time RS chart chart L add note Experian 4.299,202  12.08.24 1,18 3.264,661 3.477,409 -212,748 -6,12   5,28 
real-time RS chart chart add note F&C Investment Trust 1.251,697  12.08.24 827,145 977,574 -150,429 -15,39   -5,07 
real-time RS chart chart S add note Flutter 17.915,375  12.08.24 -1,28 12.809,768 11.192,706 1.617,062 14,45   34,67 
real-time RS chart chart L add note Frasers 1.022,951  12.08.24 -0,42 350,378 616,704 -266,326 -43,19   -4,28 
real-time RS chart chart add note Fresnillo 658,788  12.08.24 0,93 968,662 834,578 134,084 16,07   12,39 
real-time RS chart chart add note Glencore 500,496  12.08.24 1,27 180,703 288,072 -107,369 -37,27   -30,80 
real-time RS chart chart add note GSK 1.917,805  12.08.24 0,42 2.025,810 2.358,203 -332,393 -14,10   -4,03 
real-time RS chart chart add note Haleon 455,296  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 3.082,884  12.08.24 0,04 2.736,410 2.792,327 -55,916 -2,00   8,77 
real-time RS chart chart L add note Hargreaves Lansdown 1.344,416  12.08.24 2.104,462 2.277,540 -173,078 -7,60   -5,13 
real-time RS chart chart add note Hiscox 1.450,554  12.08.24 1,89 873,992 1.718,555 -844,563 -49,14   -46,12 
real-time RS chart chart L add note HSBC 785,544  12.08.24 0,22 462,372 722,391 -260,019 -35,99   -34,26 
real-time RS chart chart L add note Imperial Brands 2.603,433  12.08.24 0,38 1.844,607 2.523,234 -678,627 -26,90   -18,92 
real-time RS chart chart add note Informa 985,498  12.08.24 1,03 529,104 1.012,673 -483,569 -47,75   -38,64 
real-time RS chart chart add note InterContinental Hot 8.818,000  12.08.24 -0,61 4.449,259 6.111,139 -1.661,880 -27,19   -22,02 
  Wertpapier jüngster ⇓ ΔTag 25.05.20 ⇓ ΔWo 3.02.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 203,065  12.08.24 -0,06 232,772 747,480 -514,709 -68,86   -53,21 
real-time RS chart chart add note Intertek 5.709,497  12.08.24 0,60 6.317,046 7.558,001 -1.240,956 -16,42   -5,81 
real-time RS chart chart add note J Sainsbury 328,906  12.08.24 0,67 223,439 261,293 -37,854 -14,49   -13,60 
real-time RS chart chart L add note JD Sports Fashion 146,824  12.08.24 -4,07 151,863 216,574 -64,711 -29,88   -6,55 
real-time RS chart chart add note Johnson Matthey 1.923,905  12.08.24 0,06 2.475,335 3.394,211 -918,876 -27,07   -26,54 
real-time RS chart chart add note Kingfisher 331,102  12.08.24 0,18 214,228 266,493 -52,265 -19,61   -12,23 
real-time RS chart chart add note Land Securities 750,896  12.08.24 -0,73 663,912 1.229,248 -565,336 -45,99   -34,43 
real-time RS chart chart S add note Legal & General 275,227  12.08.24 0,53 230,515 395,450 -164,935 -41,71   -25,99 
real-time RS chart chart L add note Lloyds Bank 69,295  12.08.24 -0,28 34,306 73,513 -39,207 -53,33   -43,99 
real-time RS chart chart L add note LSE Group 12.124,140  12.08.24 1,12 10.286,854 10.300,929 -14,076 -0,14   18,56 
real-time RS chart chart S add note M&G 248,753  12.08.24 1,09 155,303 316,412 -161,109 -50,92   -nv- 
real-time RS chart chart add note Melrose 593,763  12.08.24 0,19 341,033 928,956 -587,923 -63,29   -45,21 
real-time RS chart chart add note Mondi 1.736,029  12.08.24 -0,42 1.715,289 2.037,046 -321,758 -15,80   -13,85 
real-time RS chart chart S add note National Grid 1.193,626  12.08.24 -0,04 1.074,313 1.311,666 -237,353 -18,10   -4,77 
real-time RS chart chart L add note NatWest 408,205  12.08.24 0,48 127,061 282,223 -155,162 -54,98   -44,28 
real-time RS chart chart add note Next 11.641,029  12.08.24 0,23 5.591,159 9.071,162 -3.480,003 -38,36   -22,55 
real-time RS chart chart add note Ocado 459,566  12.08.24 0,72 2.541,214 1.619,757 921,456 56,89   59,15 
real-time RS chart chart add note Pearson 1.262,067  12.08.24 -0,72 555,456 736,821 -181,365 -24,61   -32,05 
real-time RS chart chart add note Pershing Square 4.311,402  12.08.24 -0,79 2.227,680 1.929,149 298,530 15,47   20,95 
real-time RS chart chart L add note Persimmon 1.924,515  12.08.24 0,03 2.640,032 4.022,094 -1.382,062 -34,36   -5,14 
real-time RS chart chart add note Phoenix 656,348  12.08.24 0,47 762,486 993,694 -231,208 -23,27   -10,09 
real-time RS chart chart add note Prudential 775,174  12.08.24 0,41 1.233,398 1.778,353 -544,956 -30,64   -26,25 
real-time RS chart chart add note Reckitt Benckiser 5.099,508  12.08.24 8.700,882 8.262,583 438,299 5,30   11,01 
real-time RS chart chart add note RELX 4.307,742  12.08.24 0,57 2.296,608 2.622,031 -325,423 -12,41   -2,65 
real-time RS chart chart L add note Rentokil Initial 572,170  12.08.24 1,01 606,329 623,724 -17,395 -2,79   10,04 
  Wertpapier jüngster ⇓ ΔTag 25.05.20 ⇓ ΔWo 3.02.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 655,372  12.08.24 0,04 647,808 871,757 -223,949 -25,69   -8,20 
real-time RS chart chart add note Rio Tinto 6.029,131  12.08.24 0,56 5.200,156 5.308,411 -108,255 -2,04   -0,64 
real-time RS chart chart add note Rolls-Royce 593,763  12.08.24 0,35 342,326 877,737 -535,411 -61,00   -53,99 
real-time RS chart chart S add note RS Group 919,863  12.08.24 -0,40 761,266 872,537 -111,271 -12,75   -0,91 
real-time RS chart chart S add note Sage Group 1.226,688  12.08.24 1,03 829,341 978,874 -149,533 -15,28   -6,46 
real-time RS chart chart L add note Schroders 411,377  12.08.24 -0,12 586,102 714,695 -128,593 -17,99   -6,47 
real-time RS chart chart add note Scottish Mortgage 1.005,994  12.08.24 -0,17 890,584 777,380 113,204 14,56   28,71 
real-time RS chart chart L add note Segro 1.079,192  12.08.24 -0,96 1.013,070 1.186,609 -173,539 -14,62   0,00 
real-time RS chart chart S add note Severn Trent 3.067,024  12.08.24 -0,63 2.892,568 3.372,111 -479,544 -14,22   2,48 
real-time RS chart chart add note Shell 3.414,718  12.08.24 0,83 1.576,943 2.553,653 -976,709 -38,25   -36,39 
real-time RS chart chart add note Smith and Nephew 1.410,294  12.08.24 -0,86 2.025,773 2.383,487 -357,714 -15,01   -6,34 
real-time RS chart chart L add note Smiths Group 2.126,421  12.08.24 0,52 1.542,052 2.207,342 -665,290 -30,14   -17,33 
real-time RS chart chart add note Smurfit Kappa 3.730,692  12.08.24 0,07 3.235,381 3.507,308 -271,927 -7,75   1,77 
real-time RS chart chart S add note Spirax-Sarco 9.412,129  12.08.24 0,72 11.872,825 11.706,193 166,632 1,42   10,32 
real-time RS chart chart L add note SSE 2.291,118  12.08.24 0,86 1.443,844 2.001,947 -558,104 -27,88   -8,72 
real-time RS chart chart L add note St. James´s Place 843,005  12.08.24 -1,22 1.017,462 1.498,211 -480,749 -32,09   -17,66 
real-time RS chart chart add note Standard Chartered 880,824  12.08.24 0,92 466,032 819,758 -353,727 -43,15   -37,97 
real-time RS chart chart L add note Taylor Wimpey 192,757  12.08.24 0,54 171,895 284,823 -112,928 -39,65   -16,18 
real-time RS chart chart L add note Tesco 406,863  12.08.24 0,91 351,244 409,840 -58,596 -14,30   -6,75 
real-time RS chart chart L add note Unilever Plc 5.750,976  12.08.24 -0,34 5.020,209 5.953,844 -933,635 -15,68   -12,90 
real-time RS chart chart S add note Unite 1.139,459  12.08.24 -1,11 933,893 1.652,257 -718,364 -43,48   -27,74 
real-time RS chart chart S add note United Utilities 1.206,314  12.08.24 -0,12 1.076,264 1.306,466 -230,201 -17,62   -0,64 
real-time RS chart chart L add note Vodafone 90,815  12.08.24 0,87 158,597 196,061 -37,464 -19,11   -8,72 
real-time RS chart chart add note Weir Group 2.322,838  12.08.24 0,79 1.160,443 1.755,604 -595,161 -33,90   -26,39 
real-time RS chart chart S add note Whitbread 3.433,018  12.08.24 -1,44 3.169,503 5.852,446 -2.682,944 -45,84   -36,56 
  Wertpapier jüngster ⇓ ΔTag 25.05.20 ⇓ ΔWo 3.02.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 842,029  12.08.24 1,68 727,107 1.241,987 -514,881 -41,46   -31,15 
 FTSE - 99 von 100 Wertpapieren bewertet - 25.05.20 / 3.02.20 - 10 davon sind besser, Markt-Kennzahl(16) in USD = 10,10 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247342 Tage von 7510 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow