Sun, Dec 28th, 2025, 6:55UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 5/25/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 2/24/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 36,743.268  8/12/24 0.30 22,000.997 28,739.887 -6,738.890 -23.45   -16.03 
real-time RS chart chart add note Admiral Group 354,403.297  8/12/24 0.86 300,283.890 323,362.881 -23,078.991 -7.14   1.52 
real-time RS chart chart add note Aegon 652.868  8/12/24 0.22 263.049 422.738 -159.689 -37.78   -34.68 
real-time RS chart chart add note Ageas 4,974.564  8/12/24 0.33 3,520.226 5,506.402 -1,986.175 -36.07   -33.31 
real-time RS chart chart L add note AIA 720.945  8/12/24 -1.33 875.136 1,098.132 -222.996 -20.31   -17.65 
real-time RS chart chart add note Allianz 30,037.542  8/12/24 18,703.329 26,751.384 -8,048.055 -30.08   -20.61 
real-time RS chart chart add note AIG 7,710.411  8/12/24 -0.62 3,110.652 5,055.905 -1,945.253 -38.47   -32.23 
real-time RS chart chart add note ASR 5,147.113  8/12/24 0.46 2,793.644 4,143.312 -1,349.668 -32.57   -23.33 
real-time RS chart chart add note Aviva 63,603.438  8/12/24 0.35 31,013.572 55,680.744 -24,667.171 -44.30   -35.63 
real-time RS chart chart add note Axa 3,797.243  8/12/24 -0.77 1,783.237 2,803.641 -1,020.404 -36.40   -29.02 
real-time RS chart chart add note Beazley 96,153.897  8/12/24 1.24 49,259.168 80,411.857 -31,152.689 -38.74   -29.18 
real-time RS chart chart add note Berkshire Hathaway 46,341.066  8/12/24 -0.30 18,835.109 24,526.117 -5,691.008 -23.20   -15.15 
real-time RS chart chart L add note China Life 445.151  8/12/24 0.44 382.205 498.241 -116.037 -23.29   -16.32 
real-time RS chart chart L add note China Life Ins HK 144.189  8/12/24 0.58 195.308 266.902 -71.594 -26.82   -23.75 
real-time RS chart chart L add note China Pacific Ins 413.451  8/12/24 0.22 414.961 531.468 -116.507 -21.92   -21.35 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,230.000 1,644.000 -414.000 -25.18   -20.57 
real-time RS chart chart add note FBD 1,514.202  8/12/24 0.39 809.922 1,066.452 -256.530 -24.05   -18.12 
real-time RS chart chart add note Generali 2,635.181  8/12/24 1.35 1,423.819 2,093.874 -670.054 -32.00   -25.87 
real-time RS chart chart L add note Glanbia 2,125.752  8/12/24 0.50 1,143.868 1,257.405 -113.537 -9.03   -12.15 
real-time RS chart chart add note Hannover Rück 26,692.212  8/12/24 5.23 16,726.650 21,773.405 -5,046.755 -23.18   -6.92 
real-time RS chart chart add note HDFC Life 996.229  8/12/24 0.01 719.676 859.869 -140.193 -16.30   -8.01 
real-time RS chart chart add note Hiscox 156,184.403  8/12/24 1.89 94,104.715 185,554.828 -91,450.112 -49.28   -46.27 
real-time RS chart chart add note Insurance Australia 504.991  8/12/24 0.56 396.375 487.455 -91.080 -18.68   -24.46 
real-time RS chart chart S add note Legal & General 29,634.316  8/12/24 0.53 24,820.053 43,000.687 -18,180.634 -42.28   -26.19 
real-time RS chart chart add note Lowe´s 24,879.830  8/12/24 -2.02 13,162.934 13,597.839 -434.905 -3.20   15.39 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 2/24/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 495.344  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 2,643.933  8/12/24 -0.35 1,253.403 1,990.827 -737.424 -37.04   -29.43 
real-time RS chart chart add note Mapfre 250.489  8/12/24 181.352 270.696 -89.344 -33.01   -31.37 
real-time RS chart chart add note Medibank Private 273.654  8/12/24 0.52 198.188 211.937 -13.749 -6.49   -13.22 
real-time RS chart chart add note MetLife 7,520.908  8/12/24 -0.40 3,589.793 5,463.032 -1,873.239 -34.29   -23.35 
real-time RS chart chart S add note Molina Healthcare 36,357.694  8/12/24 -0.15 19,618.963 15,290.517 4,328.447 28.31   35.68 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 991.000 1,249.330 -258.330 -20.68   -12.46 
real-time RS chart chart L add note Münchener Rück 51,553.296  8/12/24 1.01 23,241.240 31,609.267 -8,368.027 -26.47   -14.14 
real-time RS chart chart add note NN 5,242.191  8/12/24 0.74 3,081.225 4,186.547 -1,105.322 -26.40   -16.68 
real-time RS chart chart add note Phoenix 70,670.487  8/12/24 0.47 82,098.614 109,646.034 -27,547.421 -25.12   -10.36 
real-time RS chart chart L add note Ping An 467.434  8/12/24 0.45 1,048.079 1,258.557 -210.478 -16.72   -13.93 
real-time RS chart chart L add note Ping An Ins 613.158  8/12/24 0.02 1,057.101 1,271.114 -214.013 -16.84   -16.45 
real-time RS chart chart add note Prudential 83,464.735  8/12/24 0.41 132,802.718 203,066.743 -70,264.025 -34.60   -26.47 
real-time RS chart chart L add note QBE Insurance 1,141.871  8/12/24 0.87 576.931 1,080.879 -503.949 -46.62   -29.66 
real-time RS chart chart add note Quálitas 784.963  8/12/24 -2.49 437.081 536.796 -99.716 -18.58   14.21 
real-time RS chart chart add note Sampo 4,752.716  8/12/24 0.40 3,514.357 4,713.768 -1,199.411 -25.44   -16.51 
real-time RS chart chart add note Samsung F&M Ins 30,800.303  8/12/24 1.00 16,725.129 18,395.946 -1,670.816 -9.08   -15.98 
real-time RS chart chart add note Samsung Life 7,793.476  8/12/24 -0.33 3,896.738 5,605.086 -1,708.348 -30.48   -33.09 
real-time RS chart chart add note SBI Life 2,418.066  8/12/24 -1.17 1,069.976 1,405.413 -335.437 -23.87   -12.48 
real-time RS chart chart S add note Scor 2,010.719  8/12/24 1.06 2,849.986 4,268.212 -1,418.225 -33.23   -26.96 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,159.670 1,462.330 -302.660 -20.70   -13.92 
real-time RS chart chart L add note Storebrand 1,135.980  8/12/24 0.38 501.546 778.599 -277.053 -35.58   -23.72 
real-time RS chart chart S add note Sun Life Financial 5,079.865  8/12/24 -0.11 3,633.867 5,297.765 -1,663.898 -31.41   -16.94 
real-time RS chart chart add note Swiss Life 72,348.184  8/12/24 0.62 35,741.467 54,862.005 -19,120.538 -34.85   -25.89 
real-time RS chart chart add note Swiss Re 11,536.662  8/12/24 0.10 6,997.429 11,357.973 -4,360.543 -38.39   -31.62 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 2/24/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 7,805.770  8/12/24 1.92 3,664.604 5,423.535 -1,758.932 -32.43   -19.36 
real-time RS chart chart add note Travelers Companies 22,582.104  8/12/24 -1.29 10,777.994 14,838.030 -4,060.036 -27.36   -22.88 
real-time RS chart chart add note Tryg 2,339.398  8/12/24 0.61 2,925.035 3,231.023 -305.989 -9.47   -5.98 
real-time RS chart chart add note Uniqa 901.478  8/12/24 0.26 703.106 1,070.055 -366.949 -34.29   -26.45 
real-time RS chart chart S add note UnitedHealth 60,866.054  8/12/24 1.17 31,218.496 30,732.600 485.897 1.58   12.35 
real-time RS chart chart add note Vienna Insurance 3,497.924  8/12/24 1.36 2,143.359 2,858.285 -714.926 -25.01   -18.94 
real-time RS chart chart L add note Zurich Insurance 51,548.913  8/12/24 0.85 32,491.234 46,732.206 -14,240.972 -30.47   -16.91 
real-time RS chart chart L add note DFV 727.756  8/12/24 -0.80 2,084.434 2,203.521 -119.087 -5.40   32.97 
 Insurances - 56 out of 57 instruments rated - 5/25/20 / 2/24/20 - 2 did rise, Market-Ratio(13) in JPY = 3.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 8/07/06 8/12/247083 days out of 7300 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  8/07/06  8/21/0614313.83336.69290.97-22.86 -7.28 
 long  4/21/08  6/30/0870815.03807.88-7.15 -0.88 
 long 11/07/11  8/24/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong  8/21/06  1/07/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort  6/14/10  8/23/10701,314.041,151.971,498.92184.88 14.07 
 short  6/20/11 11/07/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong  1/26/09  6/14/105041,121.481,834.05712.57 63.54 
 long  8/23/10  6/20/113011,964.342,171.04206.70 10.52 
 long  8/08/16 12/17/188612,964.972,787.65-177.32 -5.98 
 short  7/18/22  9/12/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort  1/25/16  4/18/1684643.14557.64741.7598.61 15.33 
 short  6/27/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  1/07/08  4/21/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 12/17/18  1/28/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong  1/28/19  3/02/2039914,869.9613,739.44-1,130.52 -7.60 
 long  9/12/22  8/12/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 11/23/15  1/25/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong  4/18/16  6/27/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort  8/24/15 11/23/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  5/09/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  6/08/20  5/09/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.