Mon, Dec 8th, 2025, 3:22UTC
 
RS Chart
Assessment - Medical Technology in Renminbi yuán - 5/25/20 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/25/20 Δwk 3/16/20  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 6,679.674  8/12/24 -0.02 6,694.211 4,753.598 1,940.613 40.82   21.32 
real-time RS chart chart add note Intuitive Surgical 3,320.621  8/12/24 0.46 1,338.149 941.787 396.362 42.09   8.35 
real-time RS chart chart add note Cochlear 1,585.665  8/12/24 0.26 893.359 747.606 145.753 19.50   -9.30 
real-time RS chart chart S add note Straumann 825.634  8/12/24 0.76 563.504 469.378 94.125 20.05   -5.66 
real-time RS chart chart add note Terumo 172.972  8/09/24 5.05 128.354 97.305 31.049 31.91   14.13 
real-time RS chart chart L add note ResMed 154.329  8/12/24 1.13 116.342 95.919 20.423 21.29   17.27 
real-time RS chart chart L add note Sonova 2,043.693  8/12/24 -1.52 1,560.144 1,262.404 297.739 23.59   1.48 
real-time RS chart chart add note Gerresheimer 756.615  8/12/24 -1.47 598.371 441.910 156.461 35.41   14.22 
real-time RS chart chart L add note Amplifon 218.897  8/12/24 1.33 187.560 128.478 59.082 45.99   7.55 
real-time RS chart chart L add note Eckert & Ziegler 329.862  8/12/24 1.34 282.856 237.141 45.714 19.28   2.69 
real-time RS chart chart S add note Getinge 146.017  8/12/24 -0.10 131.235 112.797 18.438 16.35   14.61 
real-time RS chart chart add note ConvaTec 2,015.404  8/12/24 -0.17 1,827.439 1,352.495 474.944 35.12   15.84 
real-time RS chart chart L add note Fisher & Paykel HC 142.791  8/12/24 0.89 131.294 106.890 24.404 22.83   45.40 
real-time RS chart chart add note Siemens Healthineers 390.982  8/12/24 0.08 363.338 241.822 121.517 50.25   21.92 
real-time RS chart chart add note GE HealthCare 587.544  8/12/24 -1.24       -na- 
real-time RS chart chart add note Sonic Healthcare 128.257  8/12/24 0.22 131.714 117.554 14.161 12.05   0.28 
real-time RS chart chart S add note Sysmex 173.833  8/09/24 1.04 181.650 136.181 45.469 33.39   14.63 
real-time RS chart chart S add note Align Technology 1,523.393  8/12/24 -0.63 1,738.595 1,130.200 608.395 53.83   10.06 
real-time RS chart chart S add note Medtronic 579.127  8/12/24 -1.04 675.637 541.129 134.508 24.86   -6.73 
real-time RS chart chart add note DexCom 508.368  8/12/24 2.16 680.826 353.450 327.376 92.62   102.44 
real-time RS chart chart S add note Sartorius 1,874.818  8/12/24 -2.90 2,590.997 1,358.882 1,232.115 90.67   72.61 
real-time RS chart chart L add note Fresenius 240.204  8/12/24 341.215 230.979 110.237 47.73   0.39 
real-time RS chart chart add note Smith and Nephew 10,059.616  8/12/24 -0.86 14,449.820 10,515.608 3,934.212 37.41   -4.76 
real-time RS chart chart S add note Carl Zeiss Meditec 469.288  8/12/24 -5.33 720.067 594.023 126.044 21.22   -5.39 
real-time RS chart chart add note Drägerwerk 355.757  8/12/24 0.44 557.546 546.829 10.717 1.96   31.22 
  ⇓instrument freshest ⇓ Δday 5/25/20 Δwk 3/16/20  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note Ambu 143.611  8/12/24 -0.40 230.174 150.745 79.429 52.69   82.24 
real-time RS chart chart L add note Stratec 322.708  8/12/24 4.27 660.191 464.142 196.049 42.24   28.15 
real-time RS chart chart add note DiaSorin 778.388  8/12/24 0.48 1,628.315 840.915 787.400 93.64   87.72 
real-time RS chart chart add note Fresenius MedCare 257.622  8/12/24 -1.31 596.427 451.192 145.234 32.19   17.37 
real-time RS chart chart add note WuXi AppTec 41.380  8/12/24 -0.29 107.000 91.980 15.020 16.33   28.14 
real-time RS chart chart S add note Sino Biopharm 2.715  8/12/24 2.08 7.055 6.250 0.805 12.88   15.28 
real-time RS chart chart S add note Illumina 888.343  8/12/24 0.79 2,530.071 1,474.739 1,055.332 71.56   19.02 
 Medical Tech - 30 out of 31 instruments rated - 5/25/20 / 3/16/20 - 30 did rise, Market-Ratio(10) in CNY = 100.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Medical Technology in Renminbi yuán * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  153   65.159  76.489 53.828  -11.330 -17  8,266 -38  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  47   175.222  263.179    87.957 50  12,400 37  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  32   385.557  211.667 702.301  316.744 82  22,536 57  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  40   553.095  821.872    268.776 49  33,287 46  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  573   58.092  90.794 25.391  -32.701 -56  14,549 -31  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  46   310.176  1,335.371    1,025.194 331  61,708 72  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  69   886.481  872.148 901.048  14.568 2  62,714 2  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  103,463   0.606  0.636    0.030 5  65,817 10  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  549   119.795  112.838 127.181  7.386 6  69,872 22  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  119   584.313  700.377    116.064 20  83,684 46  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  721   115.931  75.381 178.292  62.362 54  128,646 54  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  458   280.783  142.162    -138.621 -49  65,158 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  169   384.005  411.128 356.881  -27.124 -7  60,574 -12  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  645   93.770  126.056    32.286 34  81,399 42  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  266   304.966  341.215 268.717  -36.249 -12  71,756 -45  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  44   1,628.315  1,263.063    -365.252 -22  55,685 -17  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  332   167.658  96.096 292.511  124.854 74  97,137 62  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  240   403.950  234.977    -168.973 -42  56,583 -50  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  152   371.631  338.285 408.263  36.632 10  62,151 42  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  43   1,433.738  1,643.636    209.898 15  71,177 24  
accum 6/05/06 8/12/247126 days out of 7280 invested (98%) 612 71,177 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/08476175.22263.1887.96 50.20 
 long 10/01/12  6/15/15987310.181,335.371,025.19 330.52546.63 
 Getingeshort 10/24/16  2/13/17112119.79112.84127.187.39 6.17 
 short  8/07/17  8/06/18364115.9375.38178.2962.36 53.79 
 long  5/06/19  3/09/2030893.77126.0632.29 34.43119.49 
 Drägerwerkshort  2/18/08  6/15/09483385.56211.67702.30316.74 82.15 
 long  2/13/17  8/07/17175584.31700.38116.06 19.86 
 short 10/15/18  5/06/19203384.00411.13356.88-27.12 -7.06102.91 
 Sonovalong  6/15/09  7/05/10385553.10821.87268.78 48.59 
 short  6/15/15  4/18/16308886.48872.15901.0514.57 1.6451.04 
 Cochlearlong 12/25/23  8/12/242311,433.741,643.64209.90 14.6414.64 
 Stratecshort  9/18/23 12/25/2398371.63338.29408.2636.63 9.869.86 
 Terumolong  4/18/16 10/24/161890.610.640.03 4.954.95 
 Ambulong  8/06/18 10/15/1870280.78142.16-138.62 -49.37 
 short 10/11/21 12/05/22420167.6696.10292.51124.85 74.47-11.67 
 Freseniusshort  3/09/20  5/25/2077304.97341.22268.72-36.25 -11.89-11.89 
 Smith and Nephewshort  6/05/06 10/30/0614765.1676.4953.83-11.33 -17.39-17.39 
 DiaSorinlong  5/25/20 10/11/215041,628.321,263.06-365.25 -22.43-22.43 
 Eckert & Zieglerlong 12/05/22  9/18/23287403.95234.98-168.97 -41.83-41.83 
 Sonic Healthcareshort  7/05/10 10/01/1281958.0990.7925.39-32.70 -56.29-56.29 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis