Share-o-matic - Portfolio

Sat, 21st Mar 2026, 23:21UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 25/05/20 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	25/05/20	⇓ Δwk	2/12/19	prc diff	Δ25	⇓∅-RS
		Nikkei 225	298.390	9/08/24	0.56	176.706		194.844	-18.138	-9.31	-1.27
		Lasertec	229.341	9/08/24	-0.92	74.289		39.665	34.624	87.29	144.80
		Chugai	52.155	9/08/24	2.60	41.035		27.087	13.949	51.50	60.81
	L	Nexon	22.764	9/08/24	-15.47	18.777		12.430	6.347	51.06	45.82
		CyberAgent	7.506	9/08/24	-1.09	11.693		7.929	3.764	47.47	37.64
	S	M3	9.819	9/08/24	-2.00	36.292		25.298	10.994	43.46	61.74
	L	Mercari	17.891	9/08/24	0.70	25.686		19.692	5.994	30.44	27.16
	L	Daiichi Sankyo	46.499	9/08/24	-1.16	25.169		19.355	5.814	30.04	32.91
		Japan Exchange	28.267	9/08/24	4.70	19.484		15.518	3.965	25.55	27.41
		Kyowa Kirin	25.273	9/08/24	0.17	23.633		19.385	4.247	21.91	29.54
		LY	3.224	9/08/24	-0.76	3.825		3.172	0.654	20.61	30.24
	S	Yamato	13.750	9/08/24	2.06	18.402		15.742	2.660	16.90	18.06
		Nichirei	33.507	9/08/24	-0.71	24.476		21.373	3.103	14.52	13.00
		NEC	101.593	9/08/24	2.71	41.617		36.767	4.850	13.19	14.34
		Softbank Group	64.645	9/08/24	4.88	39.249		35.078	4.171	11.89	2.21
	S	SMC	551.627	9/08/24	-0.17	459.959		413.461	46.498	11.25	23.97
		Keyence	509.542	9/08/24	0.08	348.015		314.423	33.592	10.68	20.43
		Fujitsu	20.600	9/08/24	2.37	9.197		8.322	0.874	10.51	19.27
	S	Nitori	167.959	9/08/24	-1.03	156.926		142.927	13.999	9.79	20.56
	L	Olympus	20.378	9/08/24	1.42	14.815		13.531	1.284	9.49	19.46
	L	Omron	45.187	9/08/24	0.23	58.528		54.157	4.371	8.07	19.79
		Rakuten	6.641	9/08/24	0.80	8.375		7.801	0.574	7.36	2.89
		Nintendo	66.459	9/08/24	3.11	37.996		35.806	2.190	6.12	11.33
	S	Oriental Land	33.379	9/08/24	-0.15	26.529		25.141	1.389	5.52	9.53
		Meiji	30.993	9/08/24	-3.17	32.714		31.177	1.537	4.93	4.64
		⇓instrument	freshest		⇓ Δday	25/05/20	⇓ Δwk	2/12/19	prc diff	Δ25	⇓∅-RS
		Aeon	29.894	9/08/24	1.18	19.594		18.756	0.838	4.47	12.81
	S	Nissan Chemical	38.942	9/08/24	0.59	38.380		36.767	1.613	4.39	4.03
		Shin-Etsu	50.665	9/08/24	0.03	20.489		19.717	0.772	3.92	9.99
		Ajinomoto	43.619	9/08/24	0.04	15.714		15.204	0.510	3.36	-0.20
		Advantest	49.344	9/08/24	-0.41	11.331		11.013	0.317	2.88	23.40
		Shizuoka Financial	10.607	9/08/24	2.17						-na-
		Tokyo Electron	219.884	9/08/24	0.70	63.725		62.299	1.425	2.29	13.51
		Terumo	22.244	9/08/24	5.05	16.506		16.189	0.317	1.96	14.05
		Osaka Gas	28.676	9/08/24	-2.49	17.422		17.199	0.223	1.30	5.40
	L	Kao	54.771	9/08/24	1.56	72.857		72.109	0.748	1.04	4.02
	S	KDDI	38.414	9/08/24	-0.22	26.240		26.085	0.155	0.59	4.11
	S	Trend Micro	65.957	9/08/24	14.83	49.923		49.685	0.238	0.48	14.28
		SUMCO	13.320	9/08/24	-7.32	13.989		14.003	-0.014	-0.10	11.37
	L	Taiyo Yuden	28.838	9/08/24	-5.08	24.519		24.635	-0.117	-0.47	12.87
	S	Sony	105.001	9/08/24	0.28	57.506		57.949	-0.444	-0.77	6.72
	S	Secom	79.988	9/08/24	-0.88	77.202		78.552	-1.350	-1.72	0.19
		Hoya	167.788	9/08/24	0.90	81.155		83.015	-1.860	-2.24	6.54
	L	Daikin	144.232	9/08/24	-3.40	127.535		130.589	-3.054	-2.34	7.19
	S	Odakyu Electric Rail	12.072	9/08/24	0.18	21.844		22.424	-0.581	-2.59	5.28
	L	Eisai	47.453	9/08/24	1.07	64.577		66.843	-2.266	-3.39	13.63
	S	Comsys	25.452	9/08/24	2.43	25.464		26.416	-0.952	-3.60	5.28
	L	Fujifilm	29.042	9/08/24	2.25	13.654		14.304	-0.650	-4.54	-3.77
	S	Yaskawa Electric	37.868	9/08/24	0.18	32.075		33.662	-1.586	-4.71	7.19
		Chubu Electric Power	14.560	9/08/24	-3.47	12.115		12.715	-0.601	-4.72	-4.68
	S	Tobu Railway	20.651	9/08/24	0.79	31.948		33.579	-1.631	-4.86	9.16
		⇓instrument	freshest		⇓ Δday	25/05/20	⇓ Δwk	2/12/19	prc diff	Δ25	⇓∅-RS
	S	Hitachi Construction	28.063	9/08/24	3.07	23.156		24.437	-1.281	-5.24	4.73
	L	Astellas Pharma	13.891	9/08/24	-2.98	14.875		15.717	-0.842	-5.36	7.38
	L	Itochu	57.335	9/08/24	6.05	19.105		20.189	-1.084	-5.37	1.83
		Takeda	34.665	9/08/24	0.52	35.083		37.189	-2.107	-5.66	8.81
		Tokyo Gas	28.761	9/08/24	-0.03	20.574		21.969	-1.395	-6.35	-4.60
	L	Murata Manufacturing	23.539	9/08/24	-1.32	16.840		18.022	-1.182	-6.56	10.58
		Kikkoman	13.823	9/08/24	-0.46	8.656		9.275	-0.619	-6.67	3.81
		Mitsubishi Logistic	38.260	9/08/24	1.56	21.801		23.476	-1.675	-7.14	-2.06
		SoftBank	15.999	9/08/24	0.51	11.403		12.285	-0.881	-7.18	-6.36
	L	DIC	24.306	9/08/24	4.83	22.917		24.826	-1.909	-7.69	-0.92
	S	Shionogi	53.459	9/08/24	0.56	49.778		53.966	-4.188	-7.76	-0.84
	S	Haseko	14.555	9/08/24	0.47	10.888		11.825	-0.937	-7.93	4.32
	S	Casio	9.652	9/08/24	0.22	15.744		17.224	-1.480	-8.59	15.53
		Nitto Denko	90.987	9/08/24	1.57	46.856		51.424	-4.568	-8.88	4.10
	L	Recruit	70.728	9/08/24	6.81	29.963		32.941	-2.979	-9.04	2.16
	S	Keio	29.358	9/08/24	-0.89	53.075		58.463	-5.387	-9.21	-2.52
		Otsuka	65.548	9/08/24	1.22	36.369		40.071	-3.702	-9.24	2.68
		Mitsubishi El	17.533	9/08/24	-3.88	11.501		12.707	-1.206	-9.49	-2.37
	L	Bandai Namco	24.161	9/08/24	-5.94	16.624		18.461	-1.837	-9.95	0.08
		Sumitomo Metal	31.027	9/08/24	1.59	24.591		27.335	-2.744	-10.04	-1.97
	S	Nippon Tel & Tel	1.241	9/08/24	0.21	0.830		0.927	-0.097	-10.46	-4.61
		Panasonic	9.018	9/08/24	1.34	7.652		8.546	-0.894	-10.46	0.74
		Toho	44.897	9/08/24	0.71	32.842		36.974	-4.132	-11.17	-5.96
		Tosoh	15.518	9/08/24	0.33	12.183		13.738	-1.555	-11.32	0.14
		Seven & i	14.249	9/08/24	-0.54	10.013		11.353	-1.340	-11.80	-6.74
		⇓instrument	freshest		⇓ Δday	25/05/20	⇓ Δwk	2/12/19	prc diff	Δ25	⇓∅-RS
		Fanuc	33.115	9/08/24	-0.66	30.951		35.177	-4.226	-12.01	-0.89
	L	Kansai Electric Pwr	20.340	9/08/24	-2.97	9.077		10.359	-1.282	-12.37	-11.36
		Hitachi Zosen	7.548	9/08/24	1.26	3.144		3.602	-0.459	-12.73	0.74
		Mitsubishi Estate	19.407	9/08/24	-0.52	14.513		16.644	-2.132	-12.81	-11.04
		Honda Motor	12.097	9/08/24	-0.14	7.469		8.568	-1.099	-12.83	-2.68
		Kirin	17.184	9/08/24	0.77	17.584		20.218	-2.634	-13.03	-7.05
		Idemitsu Kōsan	8.605	9/08/24	3.67	4.243		4.912	-0.670	-13.63	-11.43
		MS&AD Insurance	25.669	9/08/24	-0.50	8.443		9.827	-1.384	-14.08	-10.80
		Taisei	51.295	9/08/24	7.77	30.840		35.980	-5.140	-14.29	-5.29
		Oji Paper	4.793	9/08/24	1.11	4.481		5.233	-0.752	-14.37	-3.83
		NTT Data	16.178	9/08/24	1.44	10.743		12.570	-1.827	-14.54	-3.14
	S	Toto	37.017	9/08/24	0.23	33.864		39.624	-5.759	-14.54	-2.28
		Tokai Carbon	7.391	9/08/24	3.81	7.701		9.018	-1.316	-14.60	-9.37
	L	Eneos	5.843	9/08/24	1.55	3.446		4.038	-0.592	-14.65	-10.48
	L	Minebea Mitsumi	23.139	9/08/24	-0.97	15.233		17.878	-2.646	-14.80	-1.14
	L	Furukawa Electric	27.645	9/08/24	1.76	21.375		25.091	-3.716	-14.81	1.11
	S	NH Foods	43.781	9/08/24	1.52	32.799		38.506	-5.706	-14.82	-7.40
	L	DeNA	13.218	9/08/24	7.07	12.540		14.740	-2.199	-14.92	-11.79
		Toyota	20.851	9/08/24	-0.14	10.879		12.819	-1.940	-15.13	-8.08
		Tokuyama	22.781	9/08/24	0.92	20.855		24.644	-3.788	-15.37	-0.65
		Mitsubishi Corp	23.782	9/08/24	1.77	6.783		8.026	-1.243	-15.48	-9.19
	S	Kubota	16.625	9/08/24	1.80	12.059		14.289	-2.229	-15.60	-8.78
		Resonac	27.449	9/08/24	4.14	20.685		24.553	-3.868	-15.75	-8.20
	S	EJR	21.912	9/08/24	-0.87	23.369		27.837	-4.469	-16.05	-11.44
		Komatsu	32.944	9/08/24	2.71	17.976		21.422	-3.447	-16.09	-7.14
		⇓instrument	freshest		⇓ Δday	25/05/20	⇓ Δwk	2/12/19	prc diff	Δ25	⇓∅-RS
		Mitsui & Co	24.297	9/08/24	1.24	6.833		8.146	-1.314	-16.13	-6.50
		Sekisui House	28.293	9/08/24	0.36	16.617		19.828	-3.211	-16.20	-1.57
	S	Central Jap. Railway	27.364	9/08/24	-2.10	30.763		36.841	-6.078	-16.50	-10.89
		Fuji Electric	62.166	9/08/24	0.26	23.658		28.362	-4.704	-16.58	-9.27
	S	Shimizu	7.654	9/08/24	6.24	7.344		8.819	-1.475	-16.73	-7.17
		TDK	75.405	9/08/24	-1.49	26.861		32.270	-5.409	-16.76	1.63
		Obayashi	16.085	9/08/24	3.23	8.127		9.771	-1.644	-16.82	-7.92
	L	Japan Tobacco	33.396	9/08/24	-0.31	17.316		20.839	-3.523	-16.91	-9.62
		Teijin	11.075	9/08/24	-1.18	14.423		17.357	-2.933	-16.90	-9.22
	L	Sumitomo Osaka Cmnt	29.545	9/08/24	-0.66	32.203		38.837	-6.634	-17.08	-8.10
		Fast Retailing	337.707	9/08/24	-0.50	155.137		187.147	-32.009	-17.10	-6.74
		Tokyo Tatemono	19.769	9/08/24	-0.22	11.297		13.688	-2.392	-17.47	-1.89
	S	Nippon Paper	7.454	9/08/24	0.46	13.222		16.023	-2.801	-17.48	-9.91
		Kajima	21.562	9/08/24	4.67	9.968		12.090	-2.122	-17.55	-10.20
	L	Shiseido	28.540	9/08/24	-12.07	54.745		66.404	-11.659	-17.56	-12.77
	L	Yamaha	23.505	9/08/24	-1.53	41.830		50.761	-8.931	-17.59	-0.39
	S	Nisshin Seifun	15.390	9/08/24	0.28	14.031		17.042	-3.011	-17.67	-14.74
	L	Kuraray	14.730	9/08/24	5.49	9.184		11.163	-1.979	-17.73	-10.92
		Dowa	39.658	9/08/24	1.33	26.879		32.709	-5.831	-17.83	-7.19
		NGK Insulators	15.135	9/08/24	0.82	12.592		15.377	-2.786	-18.12	-4.54
		Sompo	25.204	9/08/24	0.02	9.880		12.065	-2.186	-18.11	-12.31
		Mitsui Ming & Smltg	35.824	9/08/24	6.64	18.674		22.863	-4.189	-18.32	-7.37
	L	Nidec	49.591	9/08/24	0.80	55.163		67.592	-12.429	-18.39	-4.43
	S	Denka	17.639	9/08/24	-0.55	22.210		27.285	-5.075	-18.60	-9.31
		Mitsubishi Materials	20.549	9/08/24	2.16	19.816		24.445	-4.629	-18.94	-11.93
		⇓instrument	freshest		⇓ Δday	25/05/20	⇓ Δwk	2/12/19	prc diff	Δ25	⇓∅-RS
	S	Denso	17.967	9/08/24	-0.19	8.306		10.254	-1.947	-18.99	-9.21
		Subaru	20.698	9/08/24	-2.37	19.117		23.795	-4.678	-19.66	-11.85
		Fukuoka	31.002	9/08/24	5.30	13.887		17.323	-3.437	-19.84	-9.64
	L	Renesas Electronics	18.636	9/08/24	0.44	4.771		5.954	-1.183	-19.87	-5.22
		Nippon Yūsen	38.559	9/08/24	0.82	4.245		5.314	-1.068	-20.10	-9.04
	L	Taiheiyo Cement	27.969	9/08/24	-3.41	21.384		26.830	-5.446	-20.30	-7.15
	S	Keisei El Railway	35.406	9/08/24	-2.76	29.775		37.554	-7.778	-20.71	-8.38
		Daiwa House	36.667	9/08/24	-0.85	22.210		28.113	-5.903	-21.00	-15.93
		Sumitomo Realty	37.272	9/08/24	-0.57	25.098		31.790	-6.692	-21.05	-16.78
		Mitsui Chem	27.356	9/08/24	-2.19	17.320		21.944	-4.624	-21.07	-13.27
		Sapporo	51.670	9/08/24	-0.07	17.354		22.184	-4.830	-21.77	-12.60
		Ube Industries	21.260	9/08/24	1.88	15.556		19.907	-4.351	-21.86	-10.17
	S	Tokyu	14.415	9/08/24	0.86	14.057		18.027	-3.970	-22.02	-11.04
		Daiwa Securities	8.246	9/08/24	0.70	3.590		4.605	-1.015	-22.04	-10.95
	L	Hitachi	27.713	9/08/24	3.73	5.560		7.136	-1.577	-22.09	-12.45
	L	Takashimaya	19.139	9/08/24	-1.84	8.409		10.798	-2.390	-22.13	-12.35
		Nomura	6.303	9/08/24	2.06	3.621		4.656	-1.036	-22.24	-3.24
		Takara	9.107	9/08/24	-2.29	6.909		8.894	-1.984	-22.31	-14.95
	L	GS Yuasa	20.089	9/08/24	2.70	14.815		19.079	-4.264	-22.35	-6.52
	L	Dai Nippon Printing	40.101	9/08/24	2.48	18.819		24.346	-5.526	-22.70	-11.33
		Bridgestone	47.555	9/08/24	-1.33	28.276		36.610	-8.334	-22.76	-13.67
		Orix	28.412	9/08/24	4.68	11.480		14.885	-3.405	-22.88	-13.31
		Chiba Bank	9.141	9/08/24	3.22	3.979		5.167	-1.189	-23.00	-12.67
	S	Kyocera	13.614	9/08/24	-0.62	11.848		15.413	-3.564	-23.13	-15.83
	L	Toppan	33.472	9/08/24	1.16	13.861		18.036	-4.175	-23.15	-9.17
		⇓instrument	freshest		⇓ Δday	25/05/20	⇓ Δwk	2/12/19	prc diff	Δ25	⇓∅-RS
		Konami	96.993	9/08/24	0.89	30.925		40.245	-9.320	-23.16	-14.18
	S	AGC	39.002	9/08/24	0.59	25.899		33.744	-7.846	-23.25	-6.31
		Sumitomo Heavy	26.631	9/08/24	-2.22	20.097		26.209	-6.112	-23.32	-16.04
		Suzuki Motor	13.852	9/08/24	0.31	7.537		9.844	-2.306	-23.43	-14.12
		Tokio Marine	41.796	9/08/24	0.20	12.708		16.617	-3.909	-23.52	-17.76
		Resona	7.700	9/08/24	3.93	2.938		3.865	-0.927	-23.99	-16.39
	S	Mitsubishi Chemical	7.096	9/08/24	-0.14	5.150		6.778	-1.628	-24.02	-16.66
		Amada	12.204	9/08/24	-4.69	7.795		10.326	-2.531	-24.51	-15.08
		Yokogawa Electric	27.858	9/08/24	-0.24	12.583		16.678	-4.095	-24.55	-15.71
		Nissui	7.143	9/08/24	1.77	4.157		5.515	-1.358	-24.62	-15.22
		Sumitomo Corp	27.023	9/08/24	2.03	10.338		13.717	-3.379	-24.63	-19.18
		Tokyo Electric Power	5.355	9/08/24	-3.50	3.007		4.000	-0.992	-24.81	-22.38
		Ebara	14.909	9/08/24	-1.07	4.149		5.540	-1.391	-25.11	-9.67
		Sumitomo Mitsui FG	76.401	9/08/24	3.71	24.817		33.190	-8.373	-25.23	-15.63
		Mizuho	23.680	9/08/24	2.38	10.487		14.053	-3.565	-25.37	-17.01
		Japan Post	11.591	9/08/24	0.52	6.394		8.583	-2.189	-25.51	-22.43
		Tokyu Fudosan	7.942	9/08/24	-1.07	4.583		6.161	-1.578	-25.61	-14.41
		Mitsubishi UFJ	12.017	9/08/24	1.22	3.576		4.820	-1.245	-25.82	-16.50
	S	Nippon Express	58.715	9/08/24	-0.55	43.023		58.049	-15.026	-25.89	-9.02
		Mitsui Fudosan	12.225	9/08/24	-0.24	5.569		7.540	-1.971	-26.14	-18.47
		Concordia Financial	6.505	9/08/24	3.82	2.709		3.702	-0.992	-26.81	-16.39
		Asahi Group	44.275	9/08/24	-2.18	31.905		43.607	-11.702	-26.83	-17.25
	L	Sumitomo El	18.155	9/08/24	2.55	10.112		13.866	-3.754	-27.07	-9.57
		Isuzu Motors	17.222	9/08/24	0.50	7.789		10.686	-2.897	-27.11	-13.42
	S	NSK	6.085	9/08/24	0.90	6.466		8.918	-2.452	-27.50	-12.04
		⇓instrument	freshest		⇓ Δday	25/05/20	⇓ Δwk	2/12/19	prc diff	Δ25	⇓∅-RS
		Seiko Epson	21.026	9/08/24	1.56	9.976		13.763	-3.787	-27.51	-18.18
		Canon	38.550	9/08/24	1.64	18.231		25.223	-6.992	-27.72	-21.59
	L	Fujikura	25.882	9/08/24	19.70	2.743		3.801	-1.058	-27.83	-12.74
	S	Okuma	50.477	9/08/24	-1.40	36.718		50.927	-14.209	-27.90	-12.19
	S	West Japan Railway	22.206	9/08/24	-2.18	28.829		40.058	-11.229	-28.03	-18.52
		Dai-ichi Life	32.399	9/08/24	3.15	10.479		14.587	-4.108	-28.16	-19.12
		Inpex	17.448	9/08/24	1.39	6.296		8.790	-2.494	-28.38	-15.97
	L	Isetan Mitsukoshi	19.931	9/08/24	1.50	5.861		8.198	-2.337	-28.50	-14.00
		Sumitomo Mitsui Trst	28.284	9/08/24	2.72	12.347		17.369	-5.022	-28.92	-20.39
	S	ANA	23.471	9/08/24	-1.36	21.967		31.119	-9.152	-29.41	-19.96
	L	Sharp	7.387	9/08/24	1.96	9.669		13.713	-4.044	-29.49	-9.00
		Kobe Steel	13.882	9/08/24	1.62	3.306		4.712	-1.406	-29.85	-22.17
		Toray Industries	6.128	9/08/24	-2.24	4.285		6.111	-1.826	-29.88	-23.71
	S	Marui	19.403	9/08/24	-0.98	15.275		21.952	-6.677	-30.42	-17.46
		Ricoh	10.688	9/08/24	2.12	6.466		9.308	-2.841	-30.53	-20.52
		Sojitz	26.666	9/08/24	0.55	10.095		14.533	-4.437	-30.53	-23.81
		Nippon Electric Glas	28.812	9/08/24	2.11	13.674		19.708	-6.035	-30.62	-22.49
		Pacific Metals	11.424	9/08/24	5.59	13.784		20.023	-6.239	-31.16	-20.89
	S	JGC	10.279	9/08/24	6.82	9.243		13.431	-4.188	-31.18	-17.12
	L	Sumitomo Pharma	4.123	9/08/24	1.04	12.046		17.580	-5.534	-31.48	-19.21
		Screen	82.476	9/08/24	-0.50	21.511		31.467	-9.956	-31.64	-7.43
		T&D	18.743	9/08/24	1.73	7.258		10.724	-3.465	-32.31	-21.44
		Yokohama Rubber	26.282	9/08/24	2.88	12.856		19.071	-6.215	-32.59	-17.65
	L	Aozora Bank	20.148	9/08/24	3.28	15.727		23.335	-7.609	-32.61	-25.40
	L	Kawasaki Heavy	35.670	9/08/24	0.92	13.750		20.545	-6.794	-33.07	-22.38
		⇓instrument	freshest		⇓ Δday	25/05/20	⇓ Δwk	2/12/19	prc diff	Δ25	⇓∅-RS
	S	Nikon	12.868	9/08/24	-5.24	8.306		12.471	-4.165	-33.39	-21.98
	S	Asahi Kasei	8.098	9/08/24	-1.15	6.661		10.140	-3.479	-34.31	-20.71
		Sumitomo Chemical	3.677	9/08/24	2.06	2.735		4.165	-1.431	-34.34	-24.58
		Toyota Tsusho	20.872	9/08/24	3.70	7.040		10.724	-3.684	-34.36	-21.47
	S	Mazda Motor	9.495	9/08/24	1.32	5.308		8.090	-2.783	-34.40	-25.73
		Credit Saison	25.106	9/08/24	1.20	9.814		14.988	-5.174	-34.52	-16.05
		Mitsui O.S.K. Lines	38.857	9/08/24	-0.55	5.259		8.121	-2.862	-35.24	-22.26
		Mitsubishi Heavy	14.738	9/08/24	1.67	2.254		3.514	-1.260	-35.86	-29.32
		Yamaha Motor	9.968	9/08/24	-0.85	4.061		6.368	-2.307	-36.23	-18.91
	S	Hino Motors	3.804	9/08/24	-0.42	5.759		9.125	-3.366	-36.89	-19.49
	L	Japan Steel Works	35.117	9/08/24	1.33	11.791		18.756	-6.965	-37.14	-19.62
	S	Japan Airlines	19.322	9/08/24	-1.48	17.584		28.080	-10.496	-37.38	-27.30
		NTN	2.155	9/08/24	2.80	1.764		2.865	-1.102	-38.45	-23.75
		Kawasaki Kisen	16.272	9/08/24	-1.14	1.059		1.729	-0.670	-38.73	-10.93
		Citizen	7.761	9/08/24	1.79	3.093		5.051	-1.959	-38.78	-24.57
	L	Marubeni	19.394	9/08/24	1.04	4.154		6.833	-2.679	-39.21	-27.34
	L	J. Front Retailing	11.965	9/08/24	-0.88	7.403		12.198	-4.794	-39.31	-24.89
	S	Mitsubishi Motors	3.288	9/08/24	1.05	2.454		4.107	-1.654	-40.26	-29.64
		Dentsu	32.834	9/08/24	0.21	19.986		33.496	-13.510	-40.33	-25.61
	S	JTEKT	7.793	9/08/24	0.96	6.807		11.461	-4.654	-40.61	-25.58
		Nippon Steel	26.998	9/08/24	1.83	7.998		13.485	-5.487	-40.69	-30.69
		IHI	42.256	9/08/24	-0.04	12.268		21.398	-9.130	-42.67	-29.76
	S	Nissan Motor	3.495	9/08/24	-0.56	3.192		5.700	-2.507	-43.99	-32.76
	S	Konica Minolta	3.061	9/08/24	2.75	3.212		6.012	-2.800	-46.58	-41.73
		JFE	15.697	9/08/24	0.60	6.228		11.693	-5.465	-46.74	-34.91
		⇓instrument	freshest		⇓ Δday	25/05/20	⇓ Δwk	2/12/19	prc diff	Δ25	⇓∅-RS
	L	Alps Electric	12.170	9/08/24	2.62	10.283		20.594	-10.312	-50.07	-27.84
Nikkei (TYO) - 224 out of 225 instruments rated - 25/05/20 / 2/12/19 - 35 did rise, Market-Ratio(25) in EUR = 15.63 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7229	days out of 7383 invested (98%)							6,441		654,100	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning