Wed, 1st Apr 2026, 22:52UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 25/05/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 3/02/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,078,480.233  12/08/24 0.52 787,263.970 1,034,668.184 -247,404.214 -23.91   -16.31 
real-time RS chart chart add note Ocado 49,482.477  12/08/24 0.72 273,618.261 175,968.060 97,650.201 55.49   58.62 
real-time RS chart chart add note Endeavour Mining 205,837.645  12/08/24 1.89 404,413.832 351,074.639 53,339.193 15.19   27.02 
real-time RS chart chart add note Fresnillo 70,933.202  12/08/24 0.93 104,298.079 90,667.331 13,630.748 15.03   12.02 
real-time RS chart chart add note Pershing Square 464,218.403  12/08/24 -0.79 239,859.311 209,579.936 30,279.374 14.45   20.55 
real-time RS chart chart add note Scottish Mortgage 108,317.627  12/08/24 -0.17 95,891.181 84,453.371 11,437.810 13.54   28.29 
real-time RS chart chart S add note Flutter 1,928,989.034  12/08/24 -1.28 1,379,256.715 1,215,959.065 163,297.649 13.43   34.27 
real-time RS chart chart L add note AstraZeneca 1,678,752.459  12/08/24 0.63 1,181,694.610 1,052,983.832 128,710.778 12.22   21.23 
real-time RS chart chart add note Reckitt Benckiser 549,075.530  12/08/24 936,843.704 897,634.822 39,208.882 4.37   10.65 
real-time RS chart chart S add note Spirax-Sarco 1,013,425.291  12/08/24 0.72 1,278,373.938 1,271,743.483 6,630.455 0.52   9.97 
real-time RS chart chart add note DCC 674,522.212  12/08/24 -0.29 879,308.995 878,428.036 880.959 0.10   2.76 
real-time RS chart chart L add note LSE Group 1,305,433.641  12/08/24 1.12 1,107,608.821 1,119,077.774 -11,468.953 -1.02   18.17 
real-time RS chart chart L add note Halma 331,941.116  12/08/24 0.04 294,635.506 303,354.248 -8,718.742 -2.87   8.42 
real-time RS chart chart add note Rio Tinto 649,170.160  12/08/24 0.56 559,912.547 576,697.891 -16,785.344 -2.91   -0.93 
real-time RS chart chart L add note Rentokil Initial 61,606.800  12/08/24 1.01 65,284.818 67,760.413 -2,475.596 -3.65   9.66 
real-time RS chart chart S add note B&M 58,401.670  12/08/24 -2.22 48,418.479 50,304.834 -1,886.355 -3.75   1.07 
real-time RS chart chart S add note Croda 502,968.949  12/08/24 -0.05 673,077.277 711,780.916 -38,703.640 -5.44   2.63 
real-time RS chart chart add note Admiral Group 354,403.297  12/08/24 0.86 300,283.890 319,030.375 -18,746.485 -5.88   1.52 
real-time RS chart chart add note ConvaTec 30,422.462  12/08/24 -0.17 27,585.134 29,431.576 -1,846.442 -6.27   13.46 
real-time RS chart chart L add note Experian 462,904.825  12/08/24 1.18 351,513.426 377,780.546 -26,267.120 -6.95   4.93 
real-time RS chart chart add note Haleon 49,022.724  12/08/24 -1.01       -na- 
real-time RS chart chart add note Antofagasta 246,886.952  12/08/24 1.79 108,002.369 117,895.776 -9,893.407 -8.39   -5.79 
real-time RS chart chart L add note Hargreaves Lansdown 144,756.276  12/08/24 226,592.175 247,428.604 -20,836.430 -8.42   -5.41 
real-time RS chart chart add note Smurfit Kappa 401,692.098  12/08/24 0.07 348,360.839 381,028.752 -32,667.914 -8.57   1.47 
real-time RS chart chart add note DS Smith 58,322.855  12/08/24 1.19 42,862.044 48,793.712 -5,931.667 -12.16   -7.06 
  ⇓instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 3/02/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note RELX 463,824.330  12/08/24 0.57 247,281.025 284,853.593 -37,572.568 -13.19   -2.96 
real-time RS chart chart add note Ashtead 676,755.295  12/08/24 -0.43 304,093.266 351,229.988 -47,136.722 -13.42   2.89 
real-time RS chart chart S add note RS Group 99,043.768  12/08/24 -0.40 81,967.256 94,791.141 -12,823.885 -13.53   -1.18 
real-time RS chart chart L add note BAT 367,933.148  12/08/24 412,791.831 478,898.628 -66,106.797 -13.80   1.80 
real-time RS chart chart S add note Bunzl 420,607.619  12/08/24 0.50 238,414.375 279,486.991 -41,072.616 -14.70   -10.67 
real-time RS chart chart add note GSK 206,494.434  12/08/24 0.42 218,123.538 256,191.701 -38,068.162 -14.86   -4.34 
real-time RS chart chart S add note Diageo 322,023.603  12/08/24 1.03 372,267.955 437,519.301 -65,251.346 -14.91   -11.38 
real-time RS chart chart S add note Severn Trent 330,233.465  12/08/24 -0.63 311,449.302 366,341.210 -54,891.908 -14.98   2.17 
real-time RS chart chart L add note Tesco 43,807.820  12/08/24 0.91 37,819.219 44,524.438 -6,705.219 -15.06   -7.04 
real-time RS chart chart add note J Sainsbury 35,414.058  12/08/24 0.67 24,058.178 28,386.501 -4,328.323 -15.25   -13.86 
real-time RS chart chart L add note Segro 116,199.094  12/08/24 -0.96 109,079.502 128,911.433 -19,831.930 -15.38   -0.30 
real-time RS chart chart add note Smith and Nephew 151,849.596  12/08/24 -0.86 218,119.598 258,938.554 -40,818.956 -15.76   -6.65 
real-time RS chart chart S add note Sage Group 132,080.250  12/08/24 1.03 89,297.020 106,343.458 -17,046.438 -16.03   -6.74 
real-time RS chart chart add note F&C Investment Trust 134,773.085  12/08/24 89,060.576 106,202.232 -17,141.656 -16.14   -5.36 
real-time RS chart chart L add note Auto Trader 104,797.239  12/08/24 0.81 68,437.405 81,798.315 -13,360.910 -16.33   -3.77 
real-time RS chart chart L add note Unilever Plc 619,220.586  12/08/24 -0.34 540,537.274 646,816.785 -106,279.511 -16.43   -13.19 
real-time RS chart chart add note Mondi 186,922.124  12/08/24 -0.42 184,689.042 221,301.725 -36,612.683 -16.54   -14.11 
real-time RS chart chart add note Intertek 614,754.421  12/08/24 0.60 680,170.597 821,090.129 -140,919.531 -17.16   -6.10 
real-time RS chart chart S add note Entain 76,240.057  12/08/24 3.98 103,641.290 125,409.019 -21,767.728 -17.36   9.90 
real-time RS chart chart S add note United Utilities 129,886.575  12/08/24 -0.12 115,883.836 141,932.504 -26,048.669 -18.35   -0.94 
real-time RS chart chart L add note Schroders 44,293.844  12/08/24 -0.12 63,106.906 77,643.435 -14,536.529 -18.72   -6.71 
real-time RS chart chart S add note National Grid 128,520.454  12/08/24 -0.04 115,673.663 142,497.410 -26,823.746 -18.82   -5.08 
real-time RS chart chart L add note Vodafone 9,778.273  12/08/24 0.87 17,076.512 21,299.761 -4,223.250 -19.83   -8.98 
real-time RS chart chart add note Kingfisher 35,650.502  12/08/24 0.18 23,066.427 28,951.406 -5,884.980 -20.33   -12.47 
real-time RS chart chart add note CRH (L) 842,791.532  12/08/24 -1.35 322,089.282 412,663.460 -90,574.177 -21.95   -9.81 
  ⇓instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 3/02/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 70,670.487  12/08/24 0.47 82,098.614 107,953.439 -25,854.825 -23.95   -10.36 
real-time RS chart chart add note Pearson 135,889.626  12/08/24 -0.72 59,807.198 80,047.108 -20,239.910 -25.28   -32.28 
real-time RS chart chart add note Rightmove 70,565.401  12/08/24 0.04 69,750.982 94,706.405 -24,955.423 -26.35   -8.46 
real-time RS chart chart L add note Anglo American 293,256.249  12/08/24 0.29 206,179.175 281,379.424 -75,200.249 -26.73   -16.64 
real-time RS chart chart L add note Imperial Brands 280,317.508  12/08/24 0.38 198,612.967 274,120.389 -75,507.422 -27.55   -19.19 
real-time RS chart chart add note Johnson Matthey 207,151.223  12/08/24 0.06 266,524.940 368,742.058 -102,217.118 -27.72   -26.75 
real-time RS chart chart add note InterContinental Hot 949,454.051  12/08/24 -0.61 479,061.832 663,905.176 -184,843.344 -27.84   -22.27 
real-time RS chart chart add note BAE Systems 171,224.869  12/08/24 2.04 64,851.337 90,667.331 -25,815.994 -28.47   -12.41 
real-time RS chart chart L add note SSE 246,689.915  12/08/24 0.86 155,461.935 217,488.613 -62,026.678 -28.52   -8.99 
real-time RS chart chart L add note Abrdn 20,091.173  12/08/24 2.51 30,553.820 43,074.044 -12,520.223 -29.07   -16.91 
real-time RS chart chart add note Berkeley 665,983.957  12/08/24 1.00 520,308.176 747,934.868 -227,626.692 -30.43   -8.19 
real-time RS chart chart L add note JD Sports Fashion 15,808.909  12/08/24 -4.07 16,351.417 23,528.314 -7,176.897 -30.50   -6.81 
real-time RS chart chart L add note Smiths Group 228,956.615  12/08/24 0.52 166,036.237 239,802.380 -73,766.143 -30.76   -17.57 
real-time RS chart chart add note Prudential 83,464.735  12/08/24 0.41 132,802.718 193,197.677 -60,394.959 -31.26   -26.47 
real-time RS chart chart L add note St. James´s Place 90,768.228  12/08/24 -1.22 109,552.390 162,763.394 -53,211.004 -32.69   -17.88 
real-time RS chart chart L add note 3i Group 396,437.787  12/08/24 0.23 106,820.149 159,020.895 -52,200.747 -32.83   -21.23 
real-time RS chart chart S add note Burberry Group 88,141.072  12/08/24 -2.02 186,528.051 279,486.991 -92,958.940 -33.26   -25.04 
real-time RS chart chart L add note BT Group 18,587.126  12/08/24 8.43 15,211.231 23,067.916 -7,856.684 -34.06   -31.57 
real-time RS chart chart add note Weir Group 250,105.218  12/08/24 0.79 124,947.523 190,726.216 -65,778.693 -34.49   -26.60 
real-time RS chart chart L add note Persimmon 207,216.902  12/08/24 0.03 284,258.241 436,954.396 -152,696.155 -34.95   -5.39 
real-time RS chart chart add note Beazley 96,153.897  12/08/24 1.24 49,259.168 76,050.401 -26,791.233 -35.23   -29.18 
real-time RS chart chart add note BP 57,744.881  12/08/24 1.35 40,720.913 63,933.179 -23,212.266 -36.31   -32.11 
real-time RS chart chart L add note HSBC 84,581.276  12/08/24 0.22 49,784.600 78,479.495 -28,694.896 -36.56   -34.45 
real-time RS chart chart add note Glencore 53,889.530  12/08/24 1.27 19,456.715 31,295.764 -11,839.049 -37.83   -30.99 
real-time RS chart chart L add note Coca-Cola HBC 355,716.875  12/08/24 0.89 246,164.484 395,998.748 -149,834.264 -37.84   -25.68 
  ⇓instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 3/02/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Shell 367,670.433  12/08/24 0.83 169,793.069 277,425.086 -107,632.016 -38.80   -36.56 
real-time RS chart chart add note Next 1,253,415.959  12/08/24 0.23 602,012.717 985,477.626 -383,464.909 -38.91   -22.77 
real-time RS chart chart L add note Taylor Wimpey 20,754.530  12/08/24 0.54 18,508.312 30,942.698 -12,434.387 -40.19   -16.41 
real-time RS chart chart add note Ass Brit Foods 319,856.200  12/08/24 -0.90 220,615.395 371,001.680 -150,386.285 -40.54   -28.33 
real-time RS chart chart add note WPP Group 90,663.141  12/08/24 1.68 78,289.238 134,927.676 -56,638.438 -41.98   -31.33 
real-time RS chart chart L add note British Land 51,886.324  12/08/24 -0.40 45,712.508 78,945.542 -33,233.034 -42.10   -33.23 
real-time RS chart chart S add note Legal & General 29,634.316  12/08/24 0.53 24,820.053 42,961.062 -18,141.009 -42.23   -26.19 
real-time RS chart chart L add note Barratt Developments 68,910.293  12/08/24 0.15 65,022.102 114,506.343 -49,484.240 -43.22   -22.03 
real-time RS chart chart add note Compass Group 309,216.220  12/08/24 0.90 150,995.771 266,494.165 -115,498.394 -43.34   -35.78 
real-time RS chart chart add note Barclays 28,911.848  12/08/24 0.85 13,548.242 23,963.291 -10,415.049 -43.46   -28.59 
real-time RS chart chart add note Standard Chartered 94,840.319  12/08/24 0.92 50,178.673 89,057.350 -38,878.678 -43.66   -38.13 
real-time RS chart chart L add note Frasers 110,143.501  12/08/24 -0.42 37,725.955 66,997.791 -29,271.836 -43.69   -4.46 
real-time RS chart chart S add note Unite 122,688.169  12/08/24 -1.11 100,554.382 179,498.719 -78,944.337 -43.98   -27.94 
real-time RS chart chart add note Aviva 63,603.438  12/08/24 0.35 31,013.572 56,688.266 -25,674.693 -45.29   -35.63 
real-time RS chart chart S add note Whitbread 369,640.800  12/08/24 -1.44 341,267.519 635,801.128 -294,533.609 -46.32   -36.73 
real-time RS chart chart add note Land Securities 80,850.715  12/08/24 -0.73 71,484.905 133,543.658 -62,058.752 -46.47   -34.60 
real-time RS chart chart add note Informa 106,110.817  12/08/24 1.03 56,969.870 110,015.344 -53,045.474 -48.22   -38.81 
real-time RS chart chart add note Hiscox 156,184.403  12/08/24 1.89 94,104.715 186,701.264 -92,596.549 -49.60   -46.27 
real-time RS chart chart S add note M&G 26,783.852  12/08/24 1.09 16,721.846 34,374.499 -17,652.653 -51.35   -na- 
real-time RS chart chart L add note Lloyds Bank 7,461.122  12/08/24 -0.28 3,693.781 7,986.351 -4,292.571 -53.75   -44.13 
real-time RS chart chart L add note Airtel Africa 14,449.356  12/08/24 -0.63 4,702.609 10,253.035 -5,550.426 -54.13   -na- 
real-time RS chart chart L add note NatWest 43,952.314  12/08/24 0.48 13,680.913 30,660.245 -16,979.332 -55.38   -44.40 
real-time RS chart chart add note Rolls-Royce 63,931.833  12/08/24 0.35 36,858.994 95,356.047 -58,497.053 -61.35   -54.12 
real-time RS chart chart add note Centrica 16,721.846  12/08/24 3.29 4,635.616 12,100.276 -7,464.659 -61.69   -46.89 
real-time RS chart chart add note Melrose 63,931.833  12/08/24 0.19 36,719.754 100,920.366 -64,200.611 -63.62   -45.35 
  ⇓instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 3/02/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 21,864.503  12/08/24 -0.06 25,063.065 81,205.164 -56,142.099 -69.14   -53.31 
 FTSE - 99 out of 100 instruments rated - 25/05/20 / 3/02/20 - 10 did rise, Market-Ratio(16) in JPY = 10.10 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow