Share-o-matic - Portfolio

Sat, Dec 13th, 2025, 5:44UTC

Assessment - Medical Technology - 5/25/20 - RS = 10

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/25/20	Δwk	3/16/20	prc diff	⇓ Δ10	Curr	⇓∅-RS
		SOM Medical Tech	936.448	8/12/24	-0.02	938.486		680.191	258.295	37.97	USD	19.28
		Intuitive Surgical	465.530	8/12/24	0.46	187.600		134.760	52.840	39.21	USD	6.55
		Cochlear	339.370	8/12/24	0.26	191.200		174.510	16.690	9.56	AUD	-8.73
	S	Straumann	112.350	8/12/24	0.76	76.680		63.580	13.100	20.60	CHF	-8.04
		Terumo	2,611.000	8/09/24	5.05	1,937.500		1,475.500	462.000	31.31	JPY	11.85
	L	ResMed	33.030	8/12/24	1.13	24.900		22.390	2.510	11.21	AUD	18.55
	L	Sonova	278.100	8/12/24	-1.52	212.300		171.000	41.300	24.15	CHF	-1.06
		Gerresheimer	97.300	8/12/24	-1.47	76.950		56.650	20.300	35.83	EUR	14.12
	L	Amplifon	28.150	8/12/24	1.33	24.120		16.470	7.650	46.45	EUR	7.46
	L	Eckert & Ziegler	42.420	8/12/24	1.34	36.375		30.400	5.975	19.65	EUR	2.56
	S	Getinge	198.050	8/12/24	-0.10	178.000		157.300	20.700	13.16	SEK	13.18
		ConvaTec	231.600	8/12/24	-0.17	210.000		158.200	51.800	32.74	GBP	17.66
	L	Fisher & Paykel HC	32.790	8/12/24	0.89	30.150		25.200	4.950	19.64	NZD	50.28
		Siemens Healthineers	50.280	8/12/24	0.08	46.725		31.000	15.725	50.73	EUR	21.83
		GE HealthCare	82.370	8/12/24	-1.24						USD	-na-
		Sonic Healthcare	27.450	8/12/24	0.22	28.190		27.440	0.750	2.73	AUD	0.98
	S	Sysmex	2,624.000	8/09/24	1.04	2,742.000		2,065.000	677.000	32.78	JPY	12.38
	S	Align Technology	213.570	8/12/24	-0.63	243.740		161.720	82.020	50.72	USD	8.39
	S	Medtronic	81.190	8/12/24	-1.04	94.720		77.430	17.290	22.33	USD	-8.30
		DexCom	71.270	8/12/24	2.16	95.448		50.575	44.873	88.72	USD	98.86
	S	Sartorius	241.100	8/12/24	-2.90	333.200		174.200	159.000	91.27	EUR	72.58
	L	Fresenius	30.890	8/12/24		43.880		29.610	14.270	48.19	EUR	0.28
		Smith and Nephew	1,156.000	8/12/24	-0.86	1,660.500		1,230.000	430.500	35.00	GBP	-3.17
	S	Carl Zeiss Meditec	60.350	8/12/24	-5.33	92.600		76.150	16.450	21.60	EUR	-5.49
		Drägerwerk	45.750	8/12/24	0.44	71.700		70.100	1.600	2.28	EUR	31.21
		⇓instrument	freshest		⇓ Δday	5/25/20	Δwk	3/16/20	prc diff	⇓ Δ10	Curr	⇓∅-RS
	L	Ambu	137.700	8/12/24	-0.40	220.700		144.400	76.300	52.84	DKK	82.01
	L	Stratec	41.500	8/12/24	4.27	84.900		59.500	25.400	42.69	EUR	28.07
		DiaSorin	100.100	8/12/24	0.48	209.400		107.800	101.600	94.25	EUR	87.65
		Fresenius MedCare	33.130	8/12/24	-1.31	76.700		57.840	18.860	32.61	EUR	17.30
		WuXi AppTec	41.380	8/12/24	-0.29	107.000		91.980	15.020	16.33	CNY	28.14
	S	Sino Biopharm	2.950	8/12/24	2.08	7.667		6.947	0.720	10.36	HKD	12.48
	S	Illumina	124.540	8/12/24	0.79	354.700		211.020	143.680	68.09	USD	17.07
Medical Tech - 30 out of 31 instruments rated - 5/25/20 / 3/16/20 - 30 did rise, Market-Ratio(10) = 100.00 %

Technical Chart

	Medical Tech RS = 10 - B/S = 88/25

1/04/21	scale up chart	7/01/24

Transactions Medical Technology * A10 - 88/25 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	10/30/06	147		Smith and Nephew	100	2,317	GBP	4.315	5.108	3.523	-0.793	-18	8,164	-40
long	10/30/06	2/18/08	476		Illumina	100	367	USD	22.210	36.660		14.450	65	13,467	47
short	2/18/08	6/15/09	483		Drägerwerk	100	368	EUR	36.580	22.100	60.547	23.967	66	22,287	46
long	6/15/09	7/05/10	385		Sonova	100	255	CHF	87.350	129.000		41.650	48	32,908	45
short	7/05/10	10/01/12	819		Sonic Healthcare	100	3,229	AUD	10.190	13.830	6.550	-3.640	-36	21,154	-18
long	10/01/12	6/15/15	987		Illumina	100	431	USD	49.028	215.070		166.042	339	92,718	73
short	6/15/15	4/18/16	308		Sonova	100	698	CHF	132.700	129.900	135.560	2.860	2	94,715	3
long	4/18/16	10/24/16	189		Terumo	100	9,297	JPY	10.188	9.813		-0.375	-4	91,228	-7
short	10/24/16	2/13/17	112		Getinge	100	582	SEK	156.700	146.700	167.382	10.682	7	97,445	24
long	2/13/17	8/07/17	175		Drägerwerk	100	1,215	EUR	80.200	88.360		8.160	10	107,360	22
short	8/07/17	8/06/18	364		Getinge	100	763	SEK	140.600	98.400	200.898	60.298	43	153,367	43
long	8/06/18	10/15/18	70		Ambu	100	580	DKK	264.400	132.300		-132.100	-50	76,749	-97
short	10/15/18	5/06/19	203		Drägerwerk	100	1,602	EUR	47.900	54.250	41.550	-6.350	-13	66,576	-23
long	5/06/19	3/09/20	308		Getinge	100	502	SEK	132.500	170.400		37.900	29	85,602	35
short	3/09/20	5/25/20	77		Fresenius	100	2,235	EUR	38.295	43.880	32.710	-5.585	-15	73,120	-53
long	5/25/20	10/11/21	504		DiaSorin	100	349	EUR	209.400	169.350		-40.050	-19	59,142	-14
short	10/11/21	12/05/22	420		Ambu	100	353	DKK	167.250	97.840	285.901	118.651	71	101,026	59
long	12/05/22	9/18/23	287		Eckert & Ziegler	100	1,826	EUR	55.300	30.160		-25.140	-45	55,120	-54
short	9/18/23	12/25/23	98		Stratec	100	1,155	EUR	47.700	43.000	52.914	5.214	11	61,142	47
long	12/25/23	8/12/24	231		Cochlear	100	207	AUD	295.140	339.370		44.230	15	70,298	25
accum	6/05/06	8/12/24	7131	days out of 7285 invested (98%)								603		70,298	10

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Illumina	long	10/30/06	2/18/08	476	22.21	36.66		14.45	65.06
	long	10/01/12	6/15/15	987	49.03	215.07		166.04	338.67	624.07
Getinge	short	10/24/16	2/13/17	112	156.70	146.70	167.38	10.68	6.82
	short	8/07/17	8/06/18	364	140.60	98.40	200.90	60.30	42.89
	long	5/06/19	3/09/20	308	132.50	170.40		37.90	28.60	96.28
Drägerwerk	short	2/18/08	6/15/09	483	36.58	22.10	60.55	23.97	65.52
	long	2/13/17	8/07/17	175	80.20	88.36		8.16	10.17
	short	10/15/18	5/06/19	203	47.90	54.25	41.55	-6.35	-13.26	58.19
Sonova	long	6/15/09	7/05/10	385	87.35	129.00		41.65	47.68
	short	6/15/15	4/18/16	308	132.70	129.90	135.56	2.86	2.16	50.87
Cochlear	long	12/25/23	8/12/24	231	295.14	339.37		44.23	14.99	14.99
Stratec	short	9/18/23	12/25/23	98	47.70	43.00	52.91	5.21	10.93	10.93
Terumo	long	4/18/16	10/24/16	189	10.19	9.81		-0.38	-3.68	-3.68
Ambu	long	8/06/18	10/15/18	70	264.40	132.30		-132.10	-49.96
	short	10/11/21	12/05/22	420	167.25	97.84	285.90	118.65	70.94	-14.46
Fresenius	short	3/09/20	5/25/20	77	38.30	43.88	32.71	-5.59	-14.58	-14.58
Smith and Nephew	short	6/05/06	10/30/06	147	4.32	5.11	3.52	-0.79	-18.37	-18.37
DiaSorin	long	5/25/20	10/11/21	504	209.40	169.35		-40.05	-19.13	-19.13
Sonic Healthcare	short	7/05/10	10/01/12	819	10.19	13.83	6.55	-3.64	-35.72	-35.72
Eckert & Ziegler	long	12/05/22	9/18/23	287	55.30	30.16		-25.14	-45.46	-45.46

Annotations

3/28/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
4/20/22	Straumann	stock split 1:10 (ten for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
6/13/16	Sartorius	stock split 1:4 (four for one)
8/27/15	Med. Ausrüstung	complete analysis


	is taking down something concerning