RS Chart
Assessment - Finance in Dollar - 5/25/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 213.745 269.948 -56.203 -20.82   -15.53 
real-time RS chart chart add note ABN AMRO 16.669  8/12/24 0.92 7.042 20.847 -13.805 -66.22   -51.14 
real-time RS chart chart L add note Abrdn 186.596  8/12/24 2.51 283.767 374.863 -91.096 -24.30   -16.69 
real-time RS chart chart add note Admiral Group 3,291.500  8/12/24 0.86 2,788.869 2,733.506 55.364 2.03   1.85 
real-time RS chart chart add note Adyen 1,196.996  8/12/24 1.14 1,272.762 784.840 487.921 62.17   61.42 
real-time RS chart chart add note Aegon 6.063  8/12/24 0.22 2.443 5.077 -2.634 -51.88   -34.54 
real-time RS chart chart add note Ageas 46.201  8/12/24 0.33 32.694 54.448 -21.754 -39.95   -33.12 
real-time RS chart chart add note Agricultural Bank 0.650  8/12/24 0.65 0.475 0.523 -0.047 -9.05   -5.62 
real-time RS chart chart L add note AIA 6.696  8/12/24 -1.33 8.128 10.563 -2.436 -23.06   -17.39 
real-time RS chart chart add note AIB 5.446  8/12/24 -0.38 1.045 3.614 -2.569 -71.09   -54.73 
real-time RS chart chart add note Allianz 278.972  8/12/24 173.706 237.403 -63.697 -26.83   -20.38 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 89.330 127.190 -37.860 -29.77   -20.23 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 28.890 56.480 -27.590 -48.85   -32.04 
real-time RS chart chart add note ANZ Banking AU 18.485  8/12/24 0.93 10.212 19.225 -9.013 -46.88   -34.42 
real-time RS chart chart add note ANZ Banking NZ 18.346  8/12/24 0.13 10.098 19.303 -9.206 -47.69   -35.34 
real-time RS chart chart L add note Aozora Bank 21.965  8/09/24 3.28 17.145 23.177 -6.033 -26.03   -26.52 
real-time RS chart chart add note ASR 47.804  8/12/24 0.46 25.946 38.517 -12.572 -32.64   -23.11 
real-time RS chart chart S add note ASX 42.656  8/12/24 0.73 55.881 60.767 -4.886 -8.04   2.82 
real-time RS chart chart add note Aviva 590.713  8/12/24 0.35 288.037 504.873 -216.836 -42.95   -35.46 
real-time RS chart chart add note Axa 35.267  8/12/24 -0.77 16.562 26.199 -9.637 -36.78   -28.83 
real-time RS chart chart L add note Axis Bank 15.336  8/12/24 1.89 4.438 10.475 -6.037 -57.63   -48.06 
real-time RS chart chart add note Azimut 22.784  8/12/24 1.41 15.780 19.142 -3.362 -17.56   -17.12 
real-time RS chart chart L add note Bajaj Finance 87.040  8/12/24 -0.15 24.964 47.307 -22.343 -47.23   -46.16 
real-time RS chart chart add note Bajaj Finserv 20.535  8/12/24 -0.08 5.397 10.357 -4.960 -47.89   -46.56 
real-time RS chart chart add note Banca Generali 41.513  8/12/24 0.74 25.248 29.721 -4.473 -15.05   -11.58 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 11.152  8/12/24 1.29 6.268 7.358 -1.089 -14.81   -15.90 
real-time RS chart chart add note Banco Bilbao Viz 9.729  8/12/24 0.27 2.889 5.353 -2.464 -46.04   -37.38 
real-time RS chart chart add note BBVA Banco Francés 59.062  8/12/24 0.75 2.103 3.252 -1.150 -35.35   10.41 
real-time RS chart chart add note Banco Comercial 0.412  8/12/24 0.16 0.100 0.279 -0.180 -64.36   -46.95 
real-time RS chart chart add note Banco de Valores 5.004  8/12/24 -0.15 0.316 0.187 0.129 68.84   92.41 
real-time RS chart chart S add note Banco del Bajio 2.304  8/12/24 0.64 0.924 1.892 -0.969 -51.19   -34.38 
real-time RS chart chart add note Banco Macro 98.022  8/12/24 0.91 3.478 7.225 -3.747 -51.86   -4.74 
real-time RS chart chart add note Banco BPM 6.303  8/12/24 -0.31 1.157 1.895 -0.738 -38.94   -37.67 
real-time RS chart chart add note Banco Sabadell 1.949  8/12/24 0.45 0.303 0.918 -0.616 -67.06   -61.74 
real-time RS chart chart add note Banco Santander 4.458  8/12/24 -0.24 2.111 4.498 -2.387 -53.07   -40.51 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 22.660 30.520 -7.860 -25.75   -19.89 
real-time RS chart chart L add note Bank of China (HK) 2.877  8/12/24 2.812 3.907 -1.094 -28.01   -17.79 
real-time RS chart chart L add note Bank of China 0.439  8/12/24 1.19 0.366 0.412 -0.045 -11.02   -8.43 
real-time RS chart chart add note Bank of Ireland 10.261  8/12/24 -0.93 1.610 4.662 -3.052 -65.46   -54.41 
real-time RS chart chart S add note Bank Montreal 80.027  8/12/24 -0.10 46.685 76.214 -29.528 -38.74   -30.04 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 34.500 46.820 -12.320 -26.31   -19.02 
real-time RS chart chart add note Bank Nova Scotia 43.995  8/12/24 -3.42 37.198 53.830 -16.632 -30.90   -25.95 
real-time RS chart chart add note Bankinter 7.952  8/12/24 0.19 4.009 6.758 -2.750 -40.69   -31.04 
real-time RS chart chart S add note Banorte 6.099  8/12/24 0.58 2.945 5.026 -2.081 -41.41   -36.73 
real-time RS chart chart add note Barclays 268.517  8/12/24 0.85 125.829 196.690 -70.862 -36.03   -28.42 
real-time RS chart chart add note Beazley 893.024  8/12/24 1.24 457.492 700.193 -242.702 -34.66   -28.96 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 174.930 208.610 -33.680 -16.14   -14.89 
real-time RS chart chart add note BNP Paribas 64.592  8/12/24 31.511 47.553 -16.042 -33.73   -29.29 
real-time RS chart chart S add note Bolsa Mexicana 1.313  8/12/24 -0.17 1.921 1.680 0.242 14.38   0.81 
real-time RS chart chart add note Bolsas y Mercados 4.219  8/12/24 0.117 0.171 -0.054 -31.53   22.52 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.195  8/12/24 -0.27 2.038 3.933 -1.896 -48.20   -45.85 
real-time RS chart chart add note Caixabank 5.428  8/12/24 0.52 1.733 2.560 -0.826 -32.28   -31.10 
real-time RS chart chart add note Cdn Imp Bk Comm 49.862  8/12/24 -0.36 29.553 39.350 -9.797 -24.90   -20.60 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 60.210 96.920 -36.710 -37.88   -26.85 
real-time RS chart chart add note Chiba Bank 9.965  8/09/24 3.22 4.337 4.939 -0.602 -12.18   -14.04 
real-time RS chart chart L add note China Constr Bk HK 0.716  8/12/24 1.46 0.786 0.784 0.002 0.22   -1.61 
real-time RS chart chart L add note China Life 4.134  8/12/24 0.44 3.550 4.344 -0.794 -18.29   -16.06 
real-time RS chart chart L add note China Life Ins HK 1.339  8/12/24 0.58 1.814 2.577 -0.763 -29.61   -23.52 
real-time RS chart chart add note China Merchants Bank 4.503  8/12/24 -0.65 4.639 5.346 -0.707 -13.22   -7.88 
real-time RS chart chart L add note China Merchants B HK 4.193  8/12/24 4.567 5.109 -0.542 -10.61   -5.07 
real-time RS chart chart L add note China Pacific Ins 3.840  8/12/24 0.22 3.854 5.603 -1.749 -31.21   -21.09 
real-time RS chart chart S add note Citic Secs 2.645  8/12/24 -0.11 3.114 3.363 -0.249 -7.41   -4.23 
real-time RS chart chart add note Citigroup 57.840  8/12/24 44.100 71.760 -27.660 -38.55   -29.96 
real-time RS chart chart add note Commerzbank 13.540  8/12/24 0.89 3.637 7.191 -3.554 -49.42   -32.59 
real-time RS chart chart L add note Commonwealth Bank 85.502  8/12/24 0.76 38.641 57.467 -18.827 -32.76   -23.48 
real-time RS chart chart add note Concordia Financial 7.091  8/09/24 3.82 2.953 3.624 -0.670 -18.50   -17.67 
real-time RS chart chart add note Credit Agricole 14.396  8/12/24 0.57 7.664 12.213 -4.549 -37.25   -30.79 
real-time RS chart chart add note Credit Saison 27.370  8/09/24 1.20 10.699 11.837 -1.138 -9.61   -17.36 
real-time RS chart chart S add note creditshelf 0.055  8/12/24 56.143 73.021 -16.878 -23.11   -10.30 
real-time RS chart chart add note Dai-ichi Life 35.320  8/09/24 3.15 11.424 14.541 -3.117 -21.44   -20.37 
real-time RS chart chart add note Daiwa Securities 8.989  8/09/24 0.70 3.914 4.353 -0.439 -10.09   -12.34 
real-time RS chart chart add note Danske Bank 29.016  8/12/24 0.15 11.106 15.283 -4.176 -27.33   -20.45 
real-time RS chart chart add note DBS Bank 23.873  8/12/24 1.22 13.475 19.453 -5.978 -30.73   -21.25 
real-time RS chart chart add note Deutsche Bank 14.508  8/12/24 0.14 7.522 7.887 -0.365 -4.63   0.97 
real-time RS chart chart add note Deutsche Börse 201.843  8/12/24 0.54 167.394 138.629 28.765 20.75   11.79 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 5.390  8/12/24 0.20 6.247 11.895 -5.649 -47.49   -45.87 
real-time RS chart chart L add note DFV 6.759  8/12/24 -0.80 19.359 11.987 7.372 61.51   33.37 
real-time RS chart chart S add note DNB 21.369  8/12/24 0.14 12.158 18.422 -6.264 -34.00   -22.55 
real-time RS chart chart S add note DWS 36.128  8/12/24 0.61 35.190 34.404 0.787 2.29   10.46 
real-time RS chart chart S add note Edenred 39.126  8/12/24 -0.25 40.619 51.449 -10.830 -21.05   -14.90 
real-time RS chart chart add note Erste Group Bank 50.256  8/12/24 0.37 19.721 37.536 -17.815 -47.46   -36.00 
real-time RS chart chart add note Euronext 100.894  8/12/24 1.26 94.571 76.366 18.206 23.84   19.62 
real-time RS chart chart add note F&C Investment Trust 1,251.697  8/12/24 827.145 892.823 -65.678 -7.36   -5.07 
real-time RS chart chart add note FBD 14.063  8/12/24 0.39 7.522 10.413 -2.890 -27.76   -17.85 
real-time RS chart chart add note FinecoBank 15.736  8/12/24 0.94 11.076 10.395 0.681 6.55   2.25 
real-time RS chart chart L add note flatexDEGIRO 13.360  8/12/24 0.20 8.285 6.842 1.443 21.09   22.45 
real-time RS chart chart add note Fukuoka 33.797  8/09/24 5.30 15.139 18.385 -3.247 -17.66   -11.00 
real-time RS chart chart add note Generali 24.474  8/12/24 1.35 13.224 18.896 -5.673 -30.02   -25.66 
real-time RS chart chart L add note Glanbia 19.743  8/12/24 0.50 10.624 15.976 -5.352 -33.50   -11.84 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 179.930 220.320 -40.390 -18.33   -10.99 
real-time RS chart chart S add note Grenke 27.745  8/12/24 -2.12 72.550 105.909 -33.359 -31.50   -16.32 
real-time RS chart chart add note Gr Fin Galicia 61.190  8/12/24 0.48 1.605 3.834 -2.229 -58.15   -5.63 
real-time RS chart chart add note Hana Financial 48.819  8/12/24 0.33 20.657 29.705 -9.048 -30.46   -23.12 
real-time RS chart chart L add note Hang Seng Bank 11.856  8/12/24 0.38 15.391 24.541 -9.150 -37.28   -25.84 
real-time RS chart chart add note Hannover Rück 247.902  8/12/24 5.23 155.348 159.755 -4.407 -2.76   -6.64 
real-time RS chart chart L add note Hargreaves Lansdown 1,344.416  8/12/24 2,104.462 2,592.855 -488.394 -18.84   -5.13 
real-time RS chart chart L add note HDFC Bank 21.866  8/12/24 0.60 11.049 16.321 -5.272 -32.30   -29.04 
real-time RS chart chart add note HDFC Life 9.252  8/12/24 0.01 6.684 7.059 -0.375 -5.31   -7.71 
real-time RS chart chart S add note Heartland 0.647  8/12/24 0.95 0.690 1.081 -0.391 -36.20   -28.22 
real-time RS chart chart add note Hiscox 1,450.554  8/12/24 1.89 873.992 2,164.790 -1,290.798 -59.63   -46.12 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.879  8/12/24 0.96 35.478 33.890 1.589 4.69   10.53 
real-time RS chart chart L add note HSBC 785.544  8/12/24 0.22 462.372 815.037 -352.666 -43.27   -34.26 
real-time RS chart chart L add note HSBC 8.302  8/12/24 0.63 4.606 8.172 -3.566 -43.64   -34.58 
real-time RS chart chart add note Hypoport 282.569  8/12/24 4.68 431.158 280.937 150.221 53.47   44.95 
real-time RS chart chart add note IBK 10.877  8/12/24 0.37 6.149 11.256 -5.107 -45.37   -31.81 
real-time RS chart chart add note ICICI Bank 15.448  8/12/24 0.10 3.834 6.244 -2.411 -38.61   -35.09 
real-time RS chart chart add note Inbursa 1.958  8/12/24 -2.28 0.639 1.259 -0.620 -49.21   -39.79 
real-time RS chart chart add note IndusInd Bank 17.793  8/12/24 0.08 4.457 20.831 -16.375 -78.61   -65.47 
real-time RS chart chart add note Ind and Comm Bk 0.840  8/12/24 1.18 0.714 0.820 -0.106 -12.98   -9.74 
real-time RS chart chart L add note ICBC 0.578  8/12/24 2.05 0.641 0.689 -0.048 -6.98   -7.67 
real-time RS chart chart L add note Industrial Bank 2.282  8/12/24 -0.55 2.221 2.785 -0.565 -20.27   -13.21 
real-time RS chart chart add note ING Groep 16.605  8/12/24 0.21 5.806 11.530 -5.723 -49.64   -36.15 
real-time RS chart chart add note Insurance Australia 4.690  8/12/24 0.56 3.681 5.999 -2.317 -38.63   -24.22 
real-time RS chart chart add note Intesa Sanpaolo 3.783  8/12/24 0.54 1.589 2.220 -0.631 -28.42   -26.12 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 89.470 115.850 -26.380 -22.77   -21.05 
real-time RS chart chart add note Japan Exchange 30.816  8/09/24 4.70 21.240 15.396 5.844 37.96   25.31 
real-time RS chart chart L add note Julius Bär 49.122  8/12/24 0.87 40.231 42.132 -1.901 -4.51   -4.69 
real-time RS chart chart add note Jyske Bank 75.884  8/12/24 0.48 25.521 33.119 -7.597 -22.94   -19.11 
real-time RS chart chart S add note KakaoBank 17.631  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 20.133  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 66.572  8/12/24 0.73 25.297 36.899 -11.601 -31.44   -25.79 
real-time RS chart chart add note KBC 72.583  8/12/24 -0.21 47.923 66.689 -18.766 -28.14   -24.19 
real-time RS chart chart L add note Kotak Mahindra Bank 23.347  8/12/24 0.16 15.282 21.852 -6.571 -30.07   -25.94 
real-time RS chart chart S add note Legal & General 275.227  8/12/24 0.53 230.515 331.568 -101.053 -30.48   -25.99 
real-time RS chart chart L add note Lloyds Bank 69.295  8/12/24 -0.28 34.306 68.711 -34.405 -50.07   -43.99 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 12,124.140  8/12/24 1.12 10,286.854 8,001.161 2,285.693 28.57   18.56 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 122.250 103.960 18.290 17.59   15.74 
real-time RS chart chart S add note M&G 248.753  8/12/24 1.09 155.303     -na- 
real-time RS chart chart add note Macquarie Group 133.844  8/12/24 1.30 69.545 89.538 -19.993 -22.33   -14.89 
real-time RS chart chart add note Man Group 261.075  8/12/24 0.28 169.455 207.551 -38.096 -18.35   -8.82 
real-time RS chart chart add note Mandatum 4.600  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 24.555  8/12/24 -0.35 11.641 18.392 -6.751 -36.71   -29.23 
real-time RS chart chart add note Mapfre 2.326  8/12/24 1.684 2.858 -1.174 -41.08   -31.18 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 294.910 281.440 13.470 4.79   6.65 
real-time RS chart chart add note Medibank Private 2.542  8/12/24 0.52 1.841 2.513 -0.672 -26.75   -12.93 
real-time RS chart chart add note Mediobanca 15.295  8/12/24 0.94 5.658 10.379 -4.721 -45.49   -36.24 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 33.340 50.000 -16.660 -33.32   -23.14 
real-time RS chart chart add note Mitsubishi UFJ 13.100  8/09/24 1.22 3.898 4.869 -0.971 -19.94   -17.78 
real-time RS chart chart add note Mizuho 25.814  8/09/24 2.38 11.433 14.449 -3.016 -20.87   -18.28 
real-time RS chart chart L add note MLP 6.290  8/12/24 0.87 5.238 5.128 0.110 2.15   -0.45 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 182.210 138.920 43.290 31.16   36.15 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 40.130 45.230 -5.100 -11.28   -7.74 
real-time RS chart chart add note MS&AD Insurance 27.983  8/09/24 -0.50 9.204 10.942 -1.738 -15.88   -12.18 
real-time RS chart chart L add note Multitude 6.018  8/12/24 -0.72 4.459 11.773 -7.314 -62.13   -49.19 
real-time RS chart chart L add note Münchener Rück 478.798  8/12/24 1.01 215.852 247.269 -31.418 -12.71   -13.89 
real-time RS chart chart add note National Australia B 23.575  8/12/24 1.01 10.317 19.729 -9.412 -47.71   -34.18 
real-time RS chart chart add note National Bank CA 81.866  8/12/24 0.39 38.650 48.690 -10.040 -20.62   -17.47 
real-time RS chart chart L add note NatWest 408.205  8/12/24 0.48 127.061 280.689 -153.628 -54.73   -44.28 
real-time RS chart chart add note New Zealand Exchange 0.769  8/12/24 0.80 0.842 0.783 0.060 7.63   7.65 
real-time RS chart chart S add note Nexi 6.188  8/12/24 0.46 17.088 10.879 6.210 57.08   43.34 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 48.687  8/12/24 0.74 28.617 38.395 -9.778 -25.47   -16.45 
real-time RS chart chart add note Nomura 6.871  8/09/24 2.06 3.947 3.194 0.753 23.57   -4.85 
real-time RS chart chart L add note Nordea Bank 11.359  8/12/24 -0.19 6.092 6.625 -0.534 -8.05   -11.65 
real-time RS chart chart add note Nordea Bank 12.383  8/12/24 -0.13 6.098 6.613 -0.514 -7.78   -11.59 
real-time RS chart chart add note Orix 30.974  8/09/24 4.68 12.515 15.286 -2.771 -18.13   -14.63 
real-time RS chart chart add note OCBC 9.717  8/12/24 0.29 5.965 8.551 -2.586 -30.24   -20.68 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 150.860 111.450 39.410 35.36   38.10 
real-time RS chart chart add note permanent tsb 1.684  8/12/24 1.31 0.480 1.338 -0.858 -64.14   -51.41 
real-time RS chart chart add note Phoenix 656.348  8/12/24 0.47 762.486 871.542 -109.056 -12.51   -10.09 
real-time RS chart chart L add note Ping An 4.341  8/12/24 0.45 9.734 12.149 -2.415 -19.88   -13.64 
real-time RS chart chart L add note Ping An Ins 5.695  8/12/24 0.02 9.818 12.983 -3.165 -24.38   -16.17 
real-time RS chart chart add note Prudential 775.174  8/12/24 0.41 1,233.398 2,084.069 -850.671 -40.82   -26.25 
real-time RS chart chart L add note QBE Insurance 10.605  8/12/24 0.87 5.358 8.594 -3.236 -37.65   -29.45 
real-time RS chart chart add note Quálitas 7.290  8/12/24 -2.49 4.059 3.095 0.964 31.15   14.57 
real-time RS chart chart add note Raiffeisen Bank Int 18.108  8/12/24 1.59 16.440 24.248 -7.808 -32.20   -23.34 
real-time RS chart chart S add note Regional 5.620  8/12/24 -0.39 2.576 4.828 -2.252 -46.64   -39.41 
real-time RS chart chart add note Resona 8.394  8/09/24 3.93 3.203 4.075 -0.872 -21.40   -17.64 
real-time RS chart chart L add note Royal Bank CA 106.435  8/12/24 -0.72 59.314 79.658 -20.344 -25.54   -20.06 
real-time RS chart chart add note Sampo 44.141  8/12/24 0.40 32.639 42.096 -9.457 -22.46   -16.25 
real-time RS chart chart add note Samsung F&M Ins 286.056  8/12/24 1.00 155.334 222.154 -66.820 -30.08   -15.71 
real-time RS chart chart add note Samsung Life 72.381  8/12/24 -0.33 36.191 65.165 -28.974 -44.46   -32.90 
real-time RS chart chart add note SBI Life 22.458  8/12/24 -1.17 9.937 11.597 -1.659 -14.31   -12.22 
real-time RS chart chart L add note Schroders 411.377  8/12/24 -0.12 586.102 634.565 -48.463 -7.64   -6.47 
real-time RS chart chart S add note Scor 18.674  8/12/24 1.06 26.469 42.642 -16.173 -37.93   -26.75 
real-time RS chart chart add note S.E.B 15.577  8/12/24 -0.10 7.829 9.779 -1.951 -19.95   -10.30 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 43.655  8/12/24 0.19 23.562 37.153 -13.590 -36.58   -26.07 
real-time RS chart chart add note Shizuoka Financial 11.563  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.864  8/12/24 -0.51 6.906 5.827 1.079 18.52   11.67 
real-time RS chart chart add note Societe Generale 22.370  8/12/24 0.44 13.675 25.535 -11.860 -46.45   -43.62 
real-time RS chart chart add note Sompo 27.477  8/09/24 0.02 10.770 13.587 -2.817 -20.73   -13.64 
real-time RS chart chart L add note St. James´s Place 843.005  8/12/24 -1.22 1,017.462 1,297.651 -280.189 -21.59   -17.66 
real-time RS chart chart add note Standard Chartered 880.824  8/12/24 0.92 466.032 844.146 -378.114 -44.79   -37.97 
real-time RS chart chart L add note State Bank of India 10.703  8/12/24 -1.42 1.987 5.000 -3.013 -60.26   -47.30 
real-time RS chart chart L add note Storebrand 10.550  8/12/24 0.38 4.658 7.028 -2.370 -33.72   -23.52 
real-time RS chart chart add note Sumitomo Mitsui FG 83.290  8/09/24 3.71 27.054 35.290 -8.236 -23.34   -16.89 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.834  8/09/24 2.72 13.460 17.797 -4.337 -24.37   -21.60 
real-time RS chart chart S add note Sun Life Financial 47.179  8/12/24 -0.11 33.749 41.886 -8.136 -19.42   -16.69 
real-time RS chart chart add note Suncorp-Metway 11.031  8/12/24 1.38 5.673 9.374 -3.702 -39.49   -29.11 
real-time RS chart chart add note Supervielle 26.046  8/12/24 1.14 0.831 1.549 -0.718 -46.38   8.20 
real-time RS chart chart S add note Svenska Handelsbank 10.558  8/12/24 0.29 8.984 9.279 -0.295 -3.18   -5.44 
real-time RS chart chart add note Swedbank 21.406  8/12/24 -0.86 11.165 14.098 -2.933 -20.81   -17.50 
real-time RS chart chart add note Swiss Life 671.930  8/12/24 0.62 331.947 494.469 -162.522 -32.87   -25.66 
real-time RS chart chart add note Swiss Re 107.146  8/12/24 0.10 64.988 97.966 -32.977 -33.66   -31.42 
real-time RS chart chart add note Talanx 72.496  8/12/24 1.92 34.035 42.720 -8.685 -20.33   -19.14 
real-time RS chart chart S add note Toronto-Dominion 56.173  8/12/24 0.19 40.704 58.841 -18.137 -30.82   -21.91 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 100.100 148.740 -48.640 -32.70   -22.64 
real-time RS chart chart add note Tryg 21.727  8/12/24 0.61 27.166 31.297 -4.131 -13.20   -5.67 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 32.930 57.060 -24.130 -42.29   -32.32 
real-time RS chart chart add note UBS 25.602  8/12/24 0.44 9.930 11.492 -1.562 -13.59   -11.21 
real-time RS chart chart L add note Umweltbank 6.149  8/12/24 -1.40 13.191 11.316 1.875 16.57   10.53 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.254  8/12/24 -0.86 0.465 0.819 -0.353 -43.15   -41.58 
real-time RS chart chart add note Unicredit 37.687  8/12/24 0.38 7.383 12.303 -4.921 -40.00   -34.16 
real-time RS chart chart L add note Unipol 9.784  8/12/24 0.06 3.504 5.203 -1.699 -32.66   -25.78 
real-time RS chart chart add note Uniqa 8.372  8/12/24 0.26 6.530 9.119 -2.589 -28.39   -26.23 
real-time RS chart chart L add note United Overseas Bank 20.578  8/12/24 0.58 13.672 19.526 -5.854 -29.98   -21.87 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 289.940 253.820 36.120 14.23   12.72 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 157.280 152.570 4.710 3.09   4.29 
real-time RS chart chart add note Vienna Insurance 32.487  8/12/24 1.36 19.906 26.031 -6.125 -23.53   -18.69 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 190.860 183.210 7.650 4.18   7.39 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 25.410 48.280 -22.870 -47.37   -39.67 
real-time RS chart chart add note Westpac Banking 18.485  8/12/24 0.61 10.042 19.818 -9.777 -49.33   -35.44 
real-time RS chart chart add note Woori Financial 11.902  8/12/24 0.55 6.480 11.129 -4.649 -41.78   -28.04 
real-time RS chart chart L add note Worldline 8.512  8/12/24 -0.79 73.499 73.523 -0.024 -0.03   9.90 
real-time RS chart chart L add note W&W 13.191  8/12/24 -0.49 16.963 20.424 -3.461 -16.95   -12.85 
real-time RS chart chart L add note Zurich Insurance 478.758  8/12/24 0.85 301.760 354.230 -52.469 -14.81   -16.66 
 Finance - 209 out of 214 instruments rated - 5/25/20 / 7/29/19 - 29 did rise, Market-Ratio(43) in USD = 13.88 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort  5/24/10  3/11/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  8/06/07 11/16/098330.340.120.980.64 185.39185.39 
 Sberbanklong  1/09/06  8/06/075746.7616.459.69 143.41143.41 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort  3/26/18  1/18/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong  3/11/13  2/24/143501.532.350.82 53.3953.39 
 Caixabanklong  4/24/17  3/26/183364.464.740.28 6.296.29 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -8.16-8.16 
 Natixislong 11/16/09  5/24/101895.974.40-1.57 -26.27-26.27 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut