Thu, Nov 20th, 2025, 15:38UTC
 
RS Chart
Assessment - Finance - 5/25/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 213.745 269.948 -56.203 -20.82  USD -15.53 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 6.460 18.700 -12.240 -65.45  EUR -50.53 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 232.600 306.500 -73.900 -24.11  GBP -14.09 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,286.000 2,235.000 51.000 2.28  GBP 5.37 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,167.500 704.000 463.500 65.84  EUR 64.10 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 2.241 4.554 -2.313 -50.79  EUR -33.62 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 29.990 48.840 -18.850 -38.60  EUR -32.13 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.390 3.600 -0.210 -5.83  CNY -4.04 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 63.000 82.600 -19.600 -23.73  HKD -17.91 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 0.959 3.242 -2.284 -70.43  EUR -54.24 
real-time RS chart chart add note Allianz 255.900  8/12/24 159.340 212.950 -53.610 -25.17  EUR -19.17 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 89.330 127.190 -37.860 -29.77  USD -20.23 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 28.890 56.480 -27.590 -48.85  USD -32.04 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 15.590 27.850 -12.260 -44.02  AUD -33.30 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 16.540 29.100 -12.560 -43.16  NZD -32.82 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 1,846.000 2,520.000 -674.000 -26.75  JPY -26.73 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 23.800 34.550 -10.750 -31.11  EUR -21.99 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 85.310 88.030 -2.720 -3.09  AUD 5.34 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 236.100 412.800 -176.700 -42.81  GBP -33.47 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 15.192 23.500 -8.308 -35.35  EUR -27.79 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 336.950 720.250 -383.300 -53.22  INR -45.60 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 14.475 17.170 -2.695 -15.70  EUR -15.83 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 1,895.300 3,252.650 -1,357.350 -41.73  INR -43.47 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 409.725 712.085 -302.360 -42.46  INR -43.92 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 23.160 26.660 -3.500 -13.13  EUR -10.20 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 5.750 6.600 -0.850 -12.88  EUR -14.62 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 2.650 4.802 -2.152 -44.81  EUR -36.49 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 143.300 142.050 1.250 0.88  ARS 30.40 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.091 0.251 -0.159 -63.55  EUR -46.28 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 21.550 8.180 13.370 163.45  ARS 136.88 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 20.870 36.070 -15.200 -42.14  MXN -28.31 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 237.000 315.550 -78.550 -24.89  ARS 12.38 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 1.062 1.700 -0.639 -37.56  EUR -36.74 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.278 0.824 -0.546 -66.31  EUR -61.26 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 1.937 4.035 -2.098 -52.00  EUR -39.69 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 22.660 30.520 -7.860 -25.75  USD -19.89 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 21.800 30.550 -8.750 -28.64  HKD -18.30 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.840 3.220 -0.380 -11.80  HKD -9.01 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 1.477 4.182 -2.705 -64.68  EUR -53.87 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 65.250 100.240 -34.990 -34.91  CAD -27.27 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 34.500 46.820 -12.320 -26.31  USD -19.02 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 51.990 70.800 -18.810 -26.57  CAD -22.95 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 3.677 6.062 -2.385 -39.34  EUR -30.08 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 66.540 95.800 -29.260 -30.54  MXN -30.61 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 103.140 160.820 -57.680 -35.87  GBP -26.27 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 375.000 572.500 -197.500 -34.50  GBP -26.65 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 174.930 208.610 -33.680 -16.14  USD -14.89 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 28.905 42.655 -13.750 -32.24  EUR -28.26 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 43.420 32.020 11.400 35.60  MXN 12.75 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 7.970 7.460 0.510 6.84  ARS 45.60 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.869 3.528 -1.659 -47.02  EUR -45.05 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 1.590 2.296 -0.706 -30.75  EUR -30.10 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 41.305 51.755 -10.450 -20.19  CAD -17.37 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 60.210 96.920 -36.710 -37.88  USD -26.85 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 467.000 537.000 -70.000 -13.04  JPY -14.27 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.090 6.130 -0.040 -0.65  HKD -2.24 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 25.320 29.930 -4.610 -15.40  CNY -14.65 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 14.060 20.150 -6.090 -30.22  HKD -23.99 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 33.090 36.830 -3.740 -10.15  CNY -6.34 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 35.400 39.950 -4.550 -11.39  HKD -5.67 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 27.490 38.600 -11.110 -28.78  CNY -19.78 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 22.210 23.170 -0.960 -4.14  CNY -2.62 
real-time RS chart chart add note Citigroup 57.840  8/12/24 44.100 71.760 -27.660 -38.55  USD -29.96 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 3.336 6.450 -3.114 -48.28  EUR -31.64 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 58.990 83.250 -24.260 -29.14  AUD -21.86 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 318.000 394.000 -76.000 -19.29  JPY -17.88 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 7.030 10.955 -3.925 -35.83  EUR -29.78 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,152.000 1,287.000 -135.000 -10.49  JPY -17.58 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 51.500 65.500 -14.000 -21.37  EUR -8.91 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,230.000 1,581.000 -351.000 -22.20  JPY -20.57 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 421.400 473.300 -51.900 -10.97  JPY -12.59 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 75.960 102.350 -26.390 -25.78  DKK -19.38 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 19.180 26.640 -7.460 -28.00  SGD -18.92 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 6.900 7.075 -0.175 -2.47  EUR 2.60 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 153.550 124.350 29.200 23.48  EUR 13.61 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 5.730 10.670 -4.940 -46.30  EUR -45.12 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 17.758 10.752 7.006 65.16  EUR 35.69 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 122.150 160.150 -38.000 -23.73  NOK -16.78 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 32.280 30.860 1.420 4.60  EUR 12.17 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 37.260 46.150 -8.890 -19.26  EUR -13.58 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 18.090 33.670 -15.580 -46.27  EUR -35.11 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 86.750 68.500 18.250 26.64  EUR 21.58 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 678.000 730.000 -52.000 -7.12  GBP -1.95 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 6.900 9.340 -2.440 -26.12  EUR -16.61 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 10.160 9.324 0.836 8.97  EUR 3.89 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 7.600 6.138 1.463 23.83  EUR 24.57 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,630.000 1,999.000 -369.000 -18.46  JPY -11.25 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 12.130 16.950 -4.820 -28.44  EUR -24.53 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 9.745 14.330 -4.585 -32.00  EUR -10.57 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 179.930 220.320 -40.390 -18.33  USD -10.99 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 66.550 95.000 -28.450 -29.95  EUR -15.10 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 109.350 167.450 -58.100 -34.70  ARS 10.58 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 25,600.000 35,100.000 -9,500.000 -27.07  KRW -20.23 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 119.300 191.900 -72.600 -37.83  HKD -26.28 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 142.500 143.300 -0.800 -0.56  EUR -5.16 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,725.000 2,120.000 -395.000 -18.63  GBP -1.93 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 838.850 1,122.150 -283.300 -25.25  INR -25.32 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 507.450 485.350 22.100 4.55  INR -2.60 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.130 1.630 -0.500 -30.67  NZD -25.39 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 716.400 1,770.000 -1,053.600 -59.53  GBP -44.34 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 275.000 265.000 10.000 3.77  HKD 9.82 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 379.000 666.400 -287.400 -43.13  GBP -32.04 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 35.700 63.900 -28.200 -44.13  HKD -34.96 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 395.500 252.000 143.500 56.94  EUR 47.40 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 7,620.000 13,300.000 -5,680.000 -42.71  KRW -29.30 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 291.050 429.350 -138.300 -32.21  INR -31.68 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 14.450 24.000 -9.550 -39.79  MXN -33.93 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 338.350 1,432.300 -1,093.950 -76.38  INR -64.17 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.090 5.650 -0.560 -9.91  CNY -8.24 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.970 5.390 -0.420 -7.79  HKD -8.25 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 15.840 19.190 -3.350 -17.46  CNY -11.77 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 5.326 10.342 -5.016 -48.50  EUR -35.28 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.620 8.690 -3.070 -35.33  AUD -22.64 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.458 1.991 -0.534 -26.80  EUR -25.00 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 89.470 115.850 -26.380 -22.77  USD -21.05 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,287.000 1,674.000 613.000 36.62  JPY 24.92 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 39.050 41.760 -2.710 -6.49  CHF -5.50 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 174.550 221.800 -47.250 -21.30  DKK -18.02 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 31,350.000 43,600.000 -12,250.000 -28.10  KRW -22.97 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 43.960 59.820 -15.860 -26.51  EUR -23.04 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,160.200 1,502.500 -342.300 -22.78  INR -21.98 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 188.950 271.100 -82.150 -30.30  GBP -23.75 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 28.120 56.180 -28.060 -49.95  GBP -42.31 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,432.000 6,542.000 1,890.000 28.89  GBP 22.59 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 122.250 103.960 18.290 17.59  USD 15.74 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 127.300    GBP -na- 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 106.170 129.710 -23.540 -18.15  AUD -13.19 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 138.900 169.700 -30.800 -18.15  GBP -5.73 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 16.270 24.190 -7.920 -32.74  CAD -26.48 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.545 2.564 -1.019 -39.74  EUR -30.18 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 294.910 281.440 13.470 4.79  USD 6.65 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.810 3.640 -0.830 -22.80  AUD -11.00 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 5.190 9.310 -4.120 -44.25  EUR -35.34 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 33.340 50.000 -16.660 -33.32  USD -23.14 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 419.700 529.400 -109.700 -20.72  JPY -18.01 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,231.000 1,571.000 -340.000 -21.64  JPY -18.52 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 4.805 4.600 0.205 4.46  EUR 1.18 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 182.210 138.920 43.290 31.16  USD 36.15 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 40.130 45.230 -5.100 -11.28  USD -7.74 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 991.000 1,189.670 -198.670 -16.70  JPY -12.46 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.090 10.560 -6.470 -61.27  EUR -48.56 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 198.000 221.800 -23.800 -10.73  EUR -12.55 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 15.750 28.580 -12.830 -44.89  AUD -33.06 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 54.020 64.040 -10.020 -15.65  CAD -14.10 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 104.150 229.500 -125.350 -54.62  GBP -42.61 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.380 1.180 0.200 16.95  NZD 12.58 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 15.675 9.758 5.917 60.64  EUR 45.79 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 26.250 34.440 -8.190 -23.78  EUR -15.20 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 425.000 347.300 77.700 22.37  JPY -5.11 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 5.588 5.943 -0.355 -5.97  EUR -10.30 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 59.000 62.710 -3.710 -5.92  SEK -11.44 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,347.500 1,662.000 -314.500 -18.92  JPY -14.88 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 8.490 11.710 -3.220 -27.50  SGD -18.29 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 150.860 111.450 39.410 35.36  USD 38.10 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 0.440 1.200 -0.760 -63.33  EUR -50.80 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 625.000 712.600 -87.600 -12.29  GBP -7.19 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 75.450 95.000 -19.550 -20.58  HKD -14.18 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 70.030 89.450 -19.420 -21.71  CNY -14.77 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,011.000 1,704.000 -693.000 -40.67  GBP -23.85 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 8.180 12.450 -4.270 -34.30  AUD -28.09 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 91.730 59.000 32.730 55.47  MXN 28.58 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 15.080 21.750 -6.670 -30.67  EUR -22.19 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 58.210 92.020 -33.810 -36.74  MXN -33.77 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 344.900 443.100 -98.200 -22.16  JPY -17.87 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 82.900 104.770 -21.870 -20.87  CAD -16.72 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 29.940 37.760 -7.820 -20.71  EUR -15.02 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 192,500.000 262,500.000 -70,000.000 -26.67  KRW -12.50 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 44,850.000 77,000.000 -32,150.000 -41.75  KRW -30.45 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 754.450 797.350 -42.900 -5.38  INR -7.43 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 480.420 518.840 -38.420 -7.40  GBP -3.43 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 24.280 38.250 -13.970 -36.52  EUR -25.70 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 75.740 92.740 -17.000 -18.33  SEK -10.15 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 29,200.000 43,900.000 -14,700.000 -33.49  KRW -23.32 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.830 7.980 1.850 23.18  SGD 15.28 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 12.544 22.905 -10.361 -45.23  EUR -42.81 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,159.670 1,477.330 -317.660 -21.50  JPY -13.92 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 834.000 1,061.000 -227.000 -21.39  GBP -15.07 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 382.000 690.200 -308.200 -44.65  GBP -36.00 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 150.850 343.800 -192.950 -56.12  INR -44.74 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 46.800 61.100 -14.300 -23.40  NOK -17.97 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 2,913.000 3,837.000 -924.000 -24.08  JPY -17.12 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,449.250 1,935.000 -485.750 -25.10  JPY -21.82 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 47.170 55.090 -7.920 -14.38  CAD -13.27 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 8.660 13.580 -4.920 -36.23  AUD -27.77 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 56.600 67.650 -11.050 -16.33  ARS 26.92 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 86.920 88.000 -1.080 -1.23  SEK -5.22 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 108.020 133.700 -25.680 -19.21  SEK -17.34 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 322.200 490.100 -167.900 -34.26  CHF -26.27 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 63.080 97.100 -34.020 -35.04  CHF -31.98 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 31.220 38.320 -7.100 -18.53  EUR -17.89 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 56.890 77.390 -20.500 -26.49  CAD -18.71 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 100.100 148.740 -48.640 -32.70  USD -22.64 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 185.800 209.600 -23.800 -11.35  DKK -4.35 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 32.930 57.060 -24.130 -42.29  USD -32.32 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 9.638 11.390 -1.752 -15.38  CHF -11.96 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 12.100 10.150 1.950 19.21  EUR 12.31 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.427 0.735 -0.308 -41.87  EUR -40.76 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 6.772 11.036 -4.264 -38.64  EUR -33.19 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 3.214 4.667 -1.453 -31.13  EUR -24.67 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 5.990 8.180 -2.190 -26.77  EUR -25.11 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 19.460 26.740 -7.280 -27.23  SGD -19.54 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 289.940 253.820 36.120 14.23  USD 12.72 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 157.280 152.570 4.710 3.09  USD 4.29 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 18.260 23.350 -5.090 -21.80  EUR -17.46 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 190.860 183.210 7.650 4.18  USD 7.39 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 25.410 48.280 -22.870 -47.37  USD -39.67 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 15.330 28.710 -13.380 -46.60  AUD -34.37 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 8,030.000 13,150.000 -5,120.000 -38.94  KRW -25.36 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 67.420 65.950 1.470 2.23  EUR 11.66 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 15.560 18.320 -2.760 -15.07  EUR -11.52 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 292.900 351.100 -58.200 -16.58  CHF -17.41 
 Finance - 209 out of 214 instruments rated - 5/25/20 / 7/29/19 - 32 did rise, Market-Ratio(43) = 15.31 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247255 days out of 7262 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut