| | Mon, 30th Mar 2026, 17:43UTC |
| | |
Assessment - Dow Jones Composite Average in Euro - 25/05/20 - RS = 21
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/05/20 |
⇓ Δwk |
30/12/19 |
prc diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
DJCA |
11,591.693 |
12/08/24 |
-0.32 |
7,227.049 |
|
8,353.179 |
-1,126.130 |
-13.48 |
|
-7.75 |
| |  |
 |
 |
 |
S |
 |
Old Dominion FL |
174.855 |
12/08/24 |
-1.35 |
75.310 |
|
56.055 |
19.255 |
34.35 |
|
41.04 |
| |  |
 |
 |
 |
|
 |
Microsoft |
373.165 |
12/08/24 |
0.19 |
168.333 |
|
140.649 |
27.684 |
19.68 |
|
25.42 |
| |  |
 |
 |
 |
|
 |
Uber Technologies |
63.532 |
12/08/24 |
1.05 |
31.702 |
|
26.543 |
5.159 |
19.44 |
|
7.41 |
| |  |
 |
 |
 |
|
 |
Home Depot |
317.210 |
12/08/24 |
-0.81 |
221.876 |
|
193.949 |
27.927 |
14.40 |
|
13.71 |
| |  |
 |
 |
 |
L |
 |
Apple |
199.540 |
12/08/24 |
0.71 |
73.129 |
|
65.045 |
8.084 |
12.43 |
|
33.66 |
| |  |
 |
 |
 |
S |
 |
salesforce.com |
230.526 |
12/08/24 |
-0.48 |
161.921 |
|
144.977 |
16.944 |
11.69 |
|
13.55 |
| |  |
 |
 |
 |
S |
 |
Intel |
17.759 |
12/08/24 |
-1.78 |
57.106 |
|
53.211 |
3.896 |
7.32 |
|
17.80 |
| |  |
 |
 |
 |
L |
 |
Walmart |
63.018 |
12/08/24 |
1.10 |
38.016 |
|
35.521 |
2.494 |
7.02 |
|
8.91 |
| |  |
 |
 |
 |
|
 |
Visa |
238.396 |
12/08/24 |
0.05 |
175.075 |
|
167.638 |
7.437 |
4.44 |
|
9.13 |
| |  |
 |
 |
 |
L |
 |
C.H. Robinson |
90.537 |
12/08/24 |
0.20 |
71.416 |
|
69.204 |
2.212 |
3.20 |
|
2.46 |
| |  |
 |
 |
 |
|
 |
Landstar System |
169.801 |
12/08/24 |
-1.04 |
103.398 |
|
100.843 |
2.554 |
2.53 |
|
6.66 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
146.657 |
12/08/24 |
-0.46 |
132.430 |
|
129.680 |
2.750 |
2.12 |
|
6.96 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
518.539 |
12/08/24 |
1.17 |
265.961 |
|
262.261 |
3.700 |
1.41 |
|
14.54 |
| |  |
 |
 |
 |
L |
 |
American Water |
130.770 |
12/08/24 |
0.20 |
110.727 |
|
109.822 |
0.905 |
0.82 |
|
0.87 |
| |  |
 |
 |
 |
|
 |
Dominion Resources |
50.194 |
12/08/24 |
0.46 |
73.852 |
|
73.256 |
0.595 |
0.81 |
|
3.53 |
| |  |
 |
 |
 |
L |
 |
NextEra Energy |
71.164 |
12/08/24 |
0.15 |
53.627 |
|
53.838 |
-0.210 |
-0.39 |
|
4.27 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
53.222 |
12/08/24 |
0.10 |
55.377 |
|
56.486 |
-1.109 |
-1.96 |
|
-1.57 |
| |  |
 |
 |
 |
S |
 |
CSX |
30.729 |
12/08/24 |
-1.47 |
20.954 |
|
21.521 |
-0.567 |
-2.63 |
|
0.86 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
41.150 |
12/08/24 |
-1.34 |
41.187 |
|
42.474 |
-1.287 |
-3.03 |
|
-2.64 |
| |  |
 |
 |
 |
L |
 |
Amgen |
293.535 |
12/08/24 |
-0.77 |
207.703 |
|
214.441 |
-6.737 |
-3.14 |
|
11.38 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
247.175 |
12/08/24 |
0.58 |
169.159 |
|
175.742 |
-6.583 |
-3.75 |
|
-5.09 |
| |  |
 |
 |
 |
S |
 |
J.B. Hunt |
149.308 |
12/08/24 |
-0.20 |
99.490 |
|
104.047 |
-4.557 |
-4.38 |
|
7.51 |
| |  |
 |
 |
 |
|
 |
Nike |
68.467 |
12/08/24 |
0.40 |
85.997 |
|
89.964 |
-3.967 |
-4.41 |
|
7.53 |
| |  |
 |
 |
 |
|
 |
Expeditors Wash |
109.259 |
12/08/24 |
0.03 |
66.100 |
|
69.606 |
-3.506 |
-5.04 |
|
0.96 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/05/20 |
⇓ Δwk |
30/12/19 |
prc diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Union Pacific |
217.170 |
12/08/24 |
-0.32 |
151.501 |
|
160.784 |
-9.283 |
-5.77 |
|
2.00 |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
103.994 |
12/08/24 |
0.62 |
76.347 |
|
81.030 |
-4.683 |
-5.78 |
|
-5.32 |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
153.014 |
12/08/24 |
-2.19 |
103.288 |
|
111.089 |
-7.802 |
-7.02 |
|
-2.94 |
| |  |
 |
 |
 |
|
 |
IBM |
173.809 |
12/08/24 |
-1.03 |
108.599 |
|
118.533 |
-9.934 |
-8.38 |
|
-9.34 |
| |  |
 |
 |
 |
|
 |
Norfolk Southern |
217.564 |
12/08/24 |
-1.02 |
157.289 |
|
172.797 |
-15.508 |
-8.97 |
|
-3.62 |
| |  |
 |
 |
 |
|
 |
Verizon |
37.178 |
12/08/24 |
-0.54 |
49.626 |
|
54.630 |
-5.004 |
-9.16 |
|
-5.18 |
| |  |
 |
 |
 |
|
 |
Atmos Energy |
118.001 |
12/08/24 |
0.46 |
89.528 |
|
98.594 |
-9.066 |
-9.20 |
|
-7.53 |
| |  |
 |
 |
 |
L |
 |
Southern |
79.988 |
12/08/24 |
0.46 |
50.066 |
|
56.531 |
-6.465 |
-11.44 |
|
-5.87 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
104.095 |
12/08/24 |
-0.93 |
70.054 |
|
81.244 |
-11.190 |
-13.77 |
|
-6.71 |
| |  |
 |
 |
 |
|
 |
FirstEnergy |
38.710 |
12/08/24 |
0.55 |
37.279 |
|
43.277 |
-5.998 |
-13.86 |
|
-8.34 |
| |  |
 |
 |
 |
L |
 |
AEP |
89.106 |
12/08/24 |
-0.40 |
72.265 |
|
83.922 |
-11.657 |
-13.89 |
|
-11.03 |
| |  |
 |
 |
 |
L |
 |
3M |
113.158 |
12/08/24 |
-0.65 |
134.329 |
|
156.928 |
-22.599 |
-14.40 |
|
-7.59 |
| |  |
 |
 |
 |
S |
 |
UPS |
114.534 |
12/08/24 |
-0.76 |
88.721 |
|
103.923 |
-15.202 |
-14.63 |
|
-8.45 |
| |  |
 |
 |
 |
L |
 |
Sempra |
72.457 |
12/08/24 |
0.74 |
57.437 |
|
67.406 |
-9.969 |
-14.79 |
|
-7.36 |
| |  |
 |
 |
 |
|
 |
Walt Disney |
78.842 |
12/08/24 |
-0.30 |
108.259 |
|
128.315 |
-20.055 |
-15.63 |
|
-6.83 |
| |  |
 |
 |
 |
L |
 |
PSEG |
73.852 |
12/08/24 |
0.81 |
44.140 |
|
52.363 |
-8.223 |
-15.70 |
|
-13.23 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
62.532 |
12/08/24 |
-0.74 |
41.306 |
|
49.328 |
-8.023 |
-16.26 |
|
-11.73 |
| |  |
 |
 |
 |
|
 |
Exelon |
33.848 |
12/08/24 |
-0.54 |
33.802 |
|
40.502 |
-6.699 |
-16.54 |
|
-14.86 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
180.515 |
12/08/24 |
-0.73 |
127.669 |
|
157.455 |
-29.785 |
-18.92 |
|
-12.67 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
445.347 |
12/08/24 |
-0.97 |
165.049 |
|
205.096 |
-40.047 |
-19.53 |
|
-9.59 |
| |  |
 |
 |
 |
S |
 |
FedEx |
256.063 |
12/08/24 |
0.63 |
107.324 |
|
134.000 |
-26.676 |
-19.91 |
|
-18.52 |
| |  |
 |
 |
 |
|
 |
Consolidated Edison |
93.509 |
12/08/24 |
0.91 |
64.376 |
|
80.494 |
-16.119 |
-20.02 |
|
-17.72 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
308.239 |
12/08/24 |
-0.66 |
103.168 |
|
131.661 |
-28.493 |
-21.64 |
|
-10.15 |
| |  |
 |
 |
 |
|
 |
Edison International |
75.594 |
12/08/24 |
0.52 |
51.763 |
|
66.679 |
-14.916 |
-22.37 |
|
-14.02 |
| |  |
 |
 |
 |
|
 |
Chevron |
133.026 |
12/08/24 |
0.02 |
82.814 |
|
106.966 |
-24.152 |
-22.58 |
|
-14.16 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/05/20 |
⇓ Δwk |
30/12/19 |
prc diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
192.385 |
12/08/24 |
-1.29 |
91.821 |
|
121.817 |
-29.996 |
-24.62 |
|
-21.49 |
| |  |
 |
 |
 |
|
 |
American Express |
217.445 |
12/08/24 |
-0.34 |
81.942 |
|
110.938 |
-28.995 |
-26.14 |
|
-19.04 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
9.356 |
12/08/24 |
-4.49 |
36.325 |
|
52.577 |
-16.252 |
-30.91 |
|
-22.51 |
| |  |
 |
 |
 |
|
 |
Dow |
47.901 |
12/08/24 |
-0.84 |
33.133 |
|
48.498 |
-15.366 |
-31.68 |
|
-15.55 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
189.137 |
12/08/24 |
0.19 |
82.071 |
|
123.727 |
-41.657 |
-33.67 |
|
-19.82 |
| |  |
 |
 |
 |
|
 |
Matson |
119.368 |
12/08/24 |
0.73 |
24.336 |
|
36.967 |
-12.631 |
-34.17 |
|
-23.99 |
| |  |
 |
 |
 |
L |
 |
AES |
15.328 |
12/08/24 |
0.30 |
11.228 |
|
17.886 |
-6.658 |
-37.23 |
|
-23.68 |
| |  |
 |
 |
 |
|
 |
Ryder System |
120.936 |
12/08/24 |
-1.29 |
28.528 |
|
48.007 |
-19.480 |
-40.58 |
|
-28.42 |
| |  |
 |
 |
 |
L |
 |
Kirby |
106.874 |
12/08/24 |
-0.14 |
45.250 |
|
79.995 |
-34.744 |
-43.43 |
|
-27.07 |
| |  |
 |
 |
 |
|
 |
Southwest Airlines |
23.281 |
12/08/24 |
0.20 |
26.482 |
|
48.266 |
-21.784 |
-45.13 |
|
-37.75 |
| |  |
 |
 |
 |
|
 |
Avis Budget |
76.237 |
12/08/24 |
-4.43 |
15.337 |
|
29.167 |
-13.830 |
-47.42 |
|
-32.38 |
| |  |
 |
 |
 |
|
 |
Alaska Air Group |
31.729 |
12/08/24 |
-0.26 |
28.455 |
|
60.404 |
-31.950 |
-52.89 |
|
-38.74 |
| |  |
 |
 |
 |
|
 |
Boeing |
150.556 |
12/08/24 |
-2.25 |
126.156 |
|
291.312 |
-165.156 |
-56.69 |
|
-47.17 |
| |  |
 |
 |
 |
|
 |
Delta Air Lines |
35.830 |
12/08/24 |
-0.61 |
20.813 |
|
52.354 |
-31.541 |
-60.24 |
|
-48.62 |
| |  |
 |
 |
 |
S |
 |
American Airlines |
8.815 |
12/08/24 |
-2.54 |
8.898 |
|
25.258 |
-16.360 |
-64.77 |
|
-53.86 |
| |  |
 |
 |
 |
|
 |
United Airlines |
37.077 |
12/08/24 |
-2.51 |
23.299 |
|
78.504 |
-55.205 |
-70.32 |
|
-56.78 |
| DJCA - 65 out of 65 instruments rated - 25/05/20 / 30/12/19 - 15 did rise, Market-Ratio(21) in EUR = 23.08 % |
| Stock Exchange Currency: USD $ Dollar |
Technical Chart
Transactions Dow Jones Composite Average in Euro * A21 - 14/13 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
29/09/08 |
1001 |
|
- cash - |
| short |
29/09/08 |
27/10/08 |
28 |
 |
 |
 |
Avis Budget |
100 |
2,395 |
|
4.175 |
1.109 |
15.712 |
11.538 |
276 |
37,633 |
> 999,999 |
|
| long |
27/10/08 |
3/11/08 |
7 |
 |
 |
 |
Walmart |
100 |
2,868 |
|
13.117 |
14.658 |
|
1.541 |
12 |
42,051 |
32,619 |
|
| short |
3/11/08 |
24/11/08 |
21 |
 |
 |
 |
Avis Budget |
100 |
24,439 |
|
1.721 |
0.437 |
6.776 |
5.055 |
294 |
165,595 |
> 999,999 |
|
| long |
24/11/08 |
5/01/09 |
42 |
 |
 |
 |
Walmart |
100 |
11,850 |
|
13.974 |
13.536 |
|
-0.437 |
-3 |
160,414 |
-24 |
|
| short |
5/01/09 |
16/03/09 |
70 |
 |
 |
 |
Avis Budget |
100 |
279,080 |
|
0.575 |
0.340 |
0.971 |
0.396 |
69 |
270,931 |
1,438 |
|
| long |
16/03/09 |
23/03/09 |
7 |
 |
 |
 |
PG & E |
100 |
9,508 |
|
28.494 |
29.694 |
|
1.200 |
4 |
282,337 |
759 |
|
| short |
23/03/09 |
30/03/09 |
7 |
 |
 |
 |
Avis Budget |
100 |
456,512 |
|
0.618 |
0.625 |
0.612 |
-0.006 |
-1 |
279,523 |
-41 |
|
| long |
30/03/09 |
24/08/15 |
2338 |
 |
 |
 |
Verizon |
100 |
12,290 |
|
22.742 |
38.536 |
|
15.793 |
69 |
473,624 |
9 |
|
| short |
24/08/15 |
31/08/15 |
7 |
 |
 |
 |
Chevron |
100 |
7,624 |
|
62.119 |
72.229 |
52.009 |
-10.110 |
-16 |
396,547 |
-100 |
|
| long |
31/08/15 |
16/03/20 |
1659 |
 |
 |
 |
JetBlue Airways |
100 |
19,921 |
|
19.905 |
9.505 |
|
-10.400 |
-52 |
189,368 |
-15 |
|
| short |
16/03/20 |
27/04/20 |
42 |
 |
 |
 |
Boeing |
100 |
1,630 |
|
116.117 |
118.849 |
113.386 |
-2.732 |
-2 |
184,916 |
-19 |
|
| long |
27/04/20 |
4/05/20 |
7 |
 |
 |
 |
Apple |
100 |
2,828 |
|
65.384 |
67.200 |
|
1.816 |
3 |
190,051 |
317 |
|
| short |
4/05/20 |
18/05/20 |
14 |
 |
 |
 |
United Airlines |
100 |
8,205 |
|
23.161 |
22.125 |
24.246 |
1.085 |
5 |
198,950 |
230 |
|
| long |
18/05/20 |
25/05/20 |
7 |
 |
 |
 |
Apple |
100 |
2,755 |
|
72.197 |
73.129 |
|
0.932 |
1 |
201,518 |
95 |
|
| short |
25/05/20 |
1/06/20 |
7 |
 |
 |
 |
United Airlines |
100 |
8,649 |
|
23.299 |
26.464 |
20.135 |
-3.165 |
-14 |
174,148 |
-100 |
|
| long |
1/06/20 |
22/06/20 |
21 |
 |
 |
 |
Apple |
100 |
2,409 |
|
72.280 |
79.642 |
|
7.362 |
10 |
191,883 |
440 |
|
| short |
22/06/20 |
6/07/20 |
14 |
 |
 |
 |
United Airlines |
100 |
5,915 |
|
32.436 |
31.119 |
33.810 |
1.374 |
4 |
200,009 |
195 |
|
| long |
6/07/20 |
20/06/22 |
714 |
 |
 |
 |
Apple |
100 |
2,421 |
|
82.602 |
124.982 |
|
42.380 |
51 |
302,611 |
24 |
|
| short |
20/06/22 |
27/06/22 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
37,299 |
|
8.113 |
8.264 |
7.962 |
-0.151 |
-2 |
296,975 |
-62 |
|
| long |
27/06/22 |
26/09/22 |
91 |
 |
 |
 |
Chevron |
100 |
2,133 |
|
139.217 |
146.528 |
|
7.311 |
5 |
312,569 |
23 |
|
| short |
26/09/22 |
17/10/22 |
21 |
 |
 |
 |
JetBlue Airways |
100 |
45,353 |
|
6.892 |
6.960 |
6.824 |
-0.068 |
-1 |
309,468 |
-16 |
|
| long |
17/10/22 |
12/08/24 |
665 |
 |
 |
 |
PG & E |
100 |
21,508 |
|
14.388 |
16.996 |
|
2.608 |
18 |
365,556 |
10 |
|
| accum | 29/09/08 |
12/08/24 | 6391 |
days out of 7392 invested (86%) |
3,556 |
365,556 |
23 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Avis Budget | short | 29/09/08 | 27/10/08 | 28 | 4.17 | 1.11 | 15.71 | 11.54 | 276.37 | | | |
| | short | 3/11/08 | 24/11/08 | 21 | 1.72 | 0.44 | 6.78 | 5.06 | 293.80 | | | |
| | short | 5/01/09 | 16/03/09 | 70 | 0.57 | 0.34 | 0.97 | 0.40 | 68.89 | | | |
| | short | 23/03/09 | 30/03/09 | 7 | 0.62 | 0.62 | 0.61 | -0.01 | -1.00 | | | 2,378.34 |
| Apple | long | 27/04/20 | 4/05/20 | 7 | 65.38 | 67.20 | | 1.82 | 2.78 | | | |
| | long | 18/05/20 | 25/05/20 | 7 | 72.20 | 73.13 | | 0.93 | 1.29 | | | |
| | long | 1/06/20 | 22/06/20 | 21 | 72.28 | 79.64 | | 7.36 | 10.19 | | | |
| | long | 6/07/20 | 20/06/22 | 714 | 82.60 | 124.98 | | 42.38 | 51.31 | | | 73.56 |
| Verizon | long | 30/03/09 | 24/08/15 | 2338 | 22.74 | 38.54 | | 15.79 | 69.45 | | | 69.45 |
| PG & E | long | 16/03/09 | 23/03/09 | 7 | 28.49 | 29.69 | | 1.20 | 4.21 | | | |
| | long | 17/10/22 | 12/08/24 | 665 | 14.39 | 17.00 | | 2.61 | 18.12 | | | 23.10 |
| Walmart | long | 27/10/08 | 3/11/08 | 7 | 13.12 | 14.66 | | 1.54 | 11.75 | | | |
| | long | 24/11/08 | 5/01/09 | 42 | 13.97 | 13.54 | | -0.44 | -3.13 | | | 8.25 |
| Boeing | short | 16/03/20 | 27/04/20 | 42 | 116.12 | 118.85 | 113.39 | -2.73 | -2.35 | | | -2.35 |
| United Airlines | short | 4/05/20 | 18/05/20 | 14 | 23.16 | 22.12 | 24.25 | 1.08 | 4.68 | | | |
| | short | 25/05/20 | 1/06/20 | 7 | 23.30 | 26.46 | 20.13 | -3.16 | -13.58 | | | |
| | short | 22/06/20 | 6/07/20 | 14 | 32.44 | 31.12 | 33.81 | 1.37 | 4.24 | | | -5.70 |
| Chevron | short | 24/08/15 | 31/08/15 | 7 | 62.12 | 72.23 | 52.01 | -10.11 | -16.27 | | | |
| | long | 27/06/22 | 26/09/22 | 91 | 139.22 | 146.53 | | 7.31 | 5.25 | | | -11.88 |
| JetBlue Airways | long | 31/08/15 | 16/03/20 | 1659 | 19.91 | 9.51 | | -10.40 | -52.25 | | | |
| | short | 20/06/22 | 27/06/22 | 7 | 8.11 | 8.26 | 7.96 | -0.15 | -1.86 | | | |
| | short | 26/09/22 | 17/10/22 | 21 | 6.89 | 6.96 | 6.82 | -0.07 | -0.99 | | | -53.60 |
Annotations
| 14/03/24 | DJCA | | | Component update: Uber Technologies replaces JetBlue Airways |
| 26/02/24 | Walmart | | | stock split 1:3 (three for one) |
| 22/08/23 | Sempra | | | stock split 1:2 (two for one) |
| 29/06/21 | CSX | | | stock split 1:3 (three for one) |
| 24/12/15 | Nike | | | stock split 1:2 (two for one) |
| 15/10/15 | DJCA | | | American Airlines replaces Con-Way |
| 19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
| 18/03/15 | DJIA | | | Apple replaces AT&T |
|
|