Mon, 13th Apr 2026, 2:37UTC
 
RS Chart
Assessment - GCX Global Challenges in Japanese yen - 25/05/20 - RS = 29
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 25/05/20 Δwk 4/11/19  prc diff Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 317,767.615  12/08/24 -1.05 269,662.943 280,799.419 -11,136.476 -3.97   1.22 
real-time RS chart chart L add note First Solar 23,604.991  12/08/24 3.51 4,680.513 5,759.970 -1,079.457 -18.74   -17.00 
real-time RS chart chart S add note FirstGroup 21,253.689  12/08/24 0.87 7,014.506 17,929.189 -10,914.684 -60.88   -46.12 
real-time RS chart chart add note Pearson 135,889.626  12/08/24 -0.72 59,807.198 97,854.154 -38,046.956 -38.88   -32.28 
real-time RS chart chart L add note Adtalem 7,694.260  12/08/24 -0.85 3,569.336 3,345.690 223.646 6.68   -6.82 
real-time RS chart chart add note Interface 1,756.135  12/08/24 -0.79 882.913 1,832.422 -949.509 -51.82   -35.71 
real-time RS chart chart L add note Kurita Water 5,634.000  9/08/24 -9.14 2,902.000 3,100.000 -198.000 -6.39   1.58 
real-time RS chart chart add note Nordex 1,542.373  12/08/24 -2.81 883.871 1,391.270 -507.399 -36.47   -27.44 
real-time RS chart chart add note Ricoh 1,254.500  9/08/24 2.12 759.000 959.000 -200.000 -20.86   -21.91 
real-time RS chart chart add note Swiss Re 11,536.662  12/08/24 0.10 6,997.429 11,417.776 -4,420.346 -38.71   -31.62 
real-time RS chart chart add note Hannover Rück 26,692.212  12/08/24 5.23 16,726.650 19,538.270 -2,811.620 -14.39   -6.92 
real-time RS chart chart L add note Rockwool 43,198.572  12/08/24 -0.22 28,904.001 22,054.836 6,849.165 31.06   22.60 
real-time RS chart chart S add note CSX 3,607.021  12/08/24 -1.47 2,459.590 2,659.259 -199.669 -7.51   -0.99 
real-time RS chart chart S add note Union Pacific 25,491.409  12/08/24 -0.32 17,783.151 19,174.210 -1,391.059 -7.25   0.11 
real-time RS chart chart L add note Sonova 30,849.478  12/08/24 -1.52 23,550.321 24,860.487 -1,310.166 -5.27   -0.52 
real-time RS chart chart add note Cdn Nat Railway 11,725.135  12/08/24 -0.01 9,018.031 10,084.765 -1,066.735 -10.58   -4.89 
real-time RS chart chart L add note Aurubis 7,559.272  12/08/24 1.02 5,839.655 5,672.752 166.903 2.94   12.67 
real-time RS chart chart add note STMicroelectronics 3,152.240  12/08/24 0.47 2,607.010 2,541.790 65.220 2.57   13.35 
real-time RS chart chart add note Smurfit Kappa 4,172.859  12/08/24 -0.97 3,453.320 3,883.458 -430.138 -11.08   0.81 
real-time RS chart chart L add note EDP Renováveis 1,644.494  12/08/24 -0.92 1,375.694 1,236.416 139.278 11.26   13.61 
real-time RS chart chart S add note Dassault Systèmes 3,935.751  12/08/24 -0.03 3,414.584 3,288.236 126.348 3.84   4.30 
real-time RS chart chart L add note California Water 5,634.490  12/08/24 -0.42 4,902.318 5,922.804 -1,020.486 -17.23   -11.68 
real-time RS chart chart add note Signify 2,453.242  12/08/24 -0.76 2,135.729 3,244.684 -1,108.955 -34.18   -25.42 
real-time RS chart chart add note MillerKnoll 2,922.225  12/08/24 -3.49 2,548.603 5,146.630 -2,598.028 -50.48   -32.99 
real-time RS chart chart L add note Solaria Energía 1,297.049  12/08/24 1.47 1,147.976 859.563 288.414 33.55   49.29 
  instrument freshest Δday 25/05/20 Δwk 4/11/19  prc diff Δ29   ∅-RS
real-time RS chart chart S add note United Utilities 129,886.575  12/08/24 -0.12 115,883.836 121,078.057 -5,194.222 -4.29   -0.94 
real-time RS chart chart L add note Geberit 57,993.913  12/08/24 -0.72 51,881.701 56,918.299 -5,036.598 -8.85   0.07 
real-time RS chart chart add note ConvaTec 30,422.462  12/08/24 -0.17 27,585.134 28,154.430 -569.296 -2.02   13.46 
real-time RS chart chart add note Siemens Healthineers 5,901.866  12/08/24 0.08 5,484.581 5,081.160 403.421 7.94   19.53 
real-time RS chart chart add note Steelcase 1,323.292  12/08/24 -1.76 1,239.308 1,963.774 -724.467 -36.89   -25.43 
real-time RS chart chart S add note Severn Trent 330,233.465  12/08/24 -0.63 311,449.302 315,441.677 -3,992.375 -1.27   2.17 
real-time RS chart chart L add note Ormat Technologies 7,721.178  12/08/24 -1.10 7,417.542 8,162.310 -744.768 -9.12   -1.38 
real-time RS chart chart L add note Hannon Armstrong SIC 3,252.779  12/08/24 -1.63 3,202.173 3,224.107 -21.934 -0.68   4.60 
real-time RS chart chart L add note Henkel 9,162.683  12/08/24 0.75 9,195.549 11,459.226 -2,263.676 -19.75   -11.25 
real-time RS chart chart S add note Konica Minolta 359.300  9/08/24 2.75 377.000 796.000 -419.000 -52.64   -42.65 
real-time RS chart chart add note Gecina 10,928.078  12/08/24 -0.64 12,383.590 18,388.960 -6,005.370 -32.66   -26.16 
real-time RS chart chart S add note Medtronic 8,741.911  12/08/24 -1.04 10,198.717 11,631.753 -1,433.037 -12.32   -8.58 
real-time RS chart chart L add note BillerudKorsnäs 1,178.574  12/08/24 0.95 1,388.358 1,337.561 50.797 3.80   10.22 
real-time RS chart chart add note Befesa 3,115.265  12/08/24 0.15 3,720.946 4,228.251 -507.305 -12.00   -2.50 
real-time RS chart chart S add note Fabege 1,003.291  12/08/24 -2.01 1,240.341 1,619.778 -379.437 -23.43   -22.72 
real-time RS chart chart add note Coloplast 13,923.038  12/08/24 0.25 17,923.314 13,388.354 4,534.960 33.87   32.87 
real-time RS chart chart S add note bioMérieux 11,344.777  12/08/24 -0.67 16,081.060 8,952.520 7,128.540 79.63   64.07 
real-time RS chart chart add note Smith and Nephew 151,849.596  12/08/24 -0.86 218,119.598 232,519.176 -14,399.578 -6.19   -6.65 
real-time RS chart chart L add note Lenzing 3,562.483  12/08/24 0.83 5,164.720 11,632.227 -6,467.507 -55.60   -41.44 
real-time RS chart chart add note Drägerwerk 5,370.135  12/08/24 0.44 8,416.146 6,393.793 2,022.353 31.63   28.62 
real-time RS chart chart S add note Xerox 1,045.498  12/08/24 -2.51 1,828.275 3,763.629 -1,935.354 -51.42   -40.60 
real-time RS chart chart L add note Ørsted 6,572.669  12/08/24 0.63 12,033.888 9,459.938 2,573.950 27.21   17.08 
real-time RS chart chart S add note Pennon Group 77,172.697  12/08/24 -0.84 146,201.212 124,972.053 21,229.158 16.99   20.18 
real-time RS chart chart L add note Scatec 906.641  12/08/24 -1.46 1,914.020 1,237.891 676.129 54.62   43.16 
real-time RS chart chart S add note Intel 2,084.535  12/08/24 -1.78 6,703.137 6,253.899 449.237 7.18   15.51 
  instrument freshest Δday 25/05/20 Δwk 4/11/19  prc diff Δ29   ∅-RS
real-time RS chart chart L add note SunPower 21.534  12/08/24 -4.76 723.019 901.013 -177.994 -19.75   -20.96 
 GCX - 50 out of 50 instruments rated - 25/05/20 / 4/11/19 - 16 did rise, Market-Ratio(29) in JPY = 32.00 % 
 
Technical Chart
GCX RS = 29 - B/S = 86/76
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions GCX Global Challenges in Japanese yen * A29 - 86/76 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  29/05/06 140  RT RS QC  Nordex 100  12   823.531  2,195.703    1,372.172 167  26,466 1,189  
short 29/05/06  11/12/06 196  RT RS QC  Intel 100  13   2,006.841  2,407.866 1,605.816  -401.025 -20  21,253 -34  
long 11/12/06  11/06/07 182  RT RS QC  Vestas Wind Systems 100  21   970.174  1,624.533    654.359 67  34,994 181  
short 11/06/07  24/08/09 805  RT RS QC  AMD 100  20   1,693.269  377.497 7,595.187  5,901.918 349  153,033 97  
long 24/08/09  21/12/09 119  RT RS QC  Renault 100  33   4,592.408  4,500.590    -91.818 -2  150,003 -6  
short 21/12/09  27/02/12 798  RT RS QC  REC Silicon 100  32   4,668.049  536.241 40,635.972  35,967.923 771  1,300,976 169  
long 27/02/12  23/04/12 56  RT RS QC  CA 100  592   2,195.317  2,157.647    -37.670 -2  1,278,676 -11  
short 23/04/12  11/02/13 294  RT RS QC  REC Silicon 100  3,410   374.869  127.160 1,105.124  730.254 195  3,768,843 283  
long 11/02/13  25/11/13 287  RT RS QC  SunPower 100  4,309   874.503  2,997.314    2,122.811 243  12,916,033 379  
short 25/11/13   6/01/14 42  RT RS QC  Aurubis 100  2,216   5,827.622  6,228.051 5,427.193  -400.429 -7  12,028,683 -46  
long 6/01/14   3/02/14 28  RT RS QC  Vestas Wind Systems 100  16,972   708.712  654.710    -54.002 -8  11,112,161 -64  
short 3/02/14   3/03/14 28  RT RS QC  Aurubis 100  2,002   5,550.223  5,417.345 5,686.361  136.137 2  11,384,708 37  
long 3/03/14  14/04/14 42  RT RS QC  Vestas Wind Systems 100  16,329   697.170  822.937    125.767 18  13,438,359 323  
short 14/04/14  28/04/14 14  RT RS QC  EJR 100  556,299   24.157  24.377 23.937  -0.220 -1  13,315,973 -21  
long 28/04/14  19/05/14 21  RT RS QC  Vestas Wind Systems 100  15,224   874.628  981.773    107.145 12  14,947,148 645  
short 19/05/14   2/03/15 287  RT RS QC  Energy Recovery 100  31,963   467.629  413.283 529.121  61.492 13  16,912,616 17  
long 2/03/15   1/06/15 91  RT RS QC  Shimano 100  90,456   186.970  176.950    -10.020 -5  16,006,247 -20  
short 1/06/15   5/10/20 1953  RT RS QC  REC Silicon 100  63,361   252.617  57.861 1,102.902  850.285 337  69,881,160 32  
long 5/10/20   2/11/20 28  RT RS QC  SunPower 100  42,487   1,644.746  1,765.665    120.919 7  75,018,650 152  
short 2/11/20   5/04/21 154  RT RS QC  Konica Minolta 100  26,602,358   2.820  5.870 0.000  -2.820 -100  0 -100  
long 5/04/21  21/06/21 77  RT RS QC  REC Silicon 100  0   248.711  228.694    -20.016 -8  0 0  
short 21/06/21  13/05/24 1057  RT RS QC  bioMérieux 100  0   12,055.966  16,354.588 7,757.344  -4,298.622 -36  0 0  
long 13/05/24  27/05/24 14  RT RS QC  Interface 100  0   2,489.208  2,454.154    -35.054 -1  0 0  
short 27/05/24  12/08/24 77  RT RS QC  SunPower 100  0   457.607  32.315 6,480.121  6,022.514 1,316  0 0  
accum 9/01/06 12/08/247399 days out of 7406 invested (100%) -100 0 -41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort 21/12/09 27/02/127984,668.05536.2440,635.9735,967.92 770.51 
 short 23/04/12 11/02/13294374.87127.161,105.12730.25 194.80 
 short  1/06/15  5/10/201953252.6257.861,102.90850.29 336.59 
 long  5/04/21 21/06/2177248.71228.69-20.02 -8.0510,202.47 
 SunPowerlong 11/02/13 25/11/13287874.502,997.312,122.81 242.74 
 long  5/10/20  2/11/20281,644.751,765.66120.92 7.35 
 short 27/05/24 12/08/2477457.6132.316,480.126,022.51 1,316.095,110.39 
 AMDshort 11/06/07 24/08/098051,693.27377.507,595.195,901.92 348.55348.55 
 Nordexlong  9/01/06 29/05/06140823.532,195.701,372.17 166.62166.62 
 Vestas Wind Systemslong 11/12/06 11/06/07182970.171,624.53654.36 67.45 
 long  6/01/14  3/02/1428708.71654.71-54.00 -7.62 
 long  3/03/14 14/04/1442697.17822.94125.77 18.04 
 long 28/04/14 19/05/1421874.63981.77107.14 12.25104.96 
 Energy Recoveryshort 19/05/14  2/03/15287467.63413.28529.1261.49 13.1513.15 
 EJRshort 14/04/14 28/04/141424.1624.3823.94-0.22 -0.91-0.91 
 Interfacelong 13/05/24 27/05/24142,489.212,454.15-35.05 -1.41-1.41 
 CAlong 27/02/12 23/04/12562,195.322,157.65-37.67 -1.72-1.72 
 Renaultlong 24/08/09 21/12/091194,592.414,500.59-91.82 -2.00-2.00 
 Aurubisshort 25/11/13  6/01/14425,827.626,228.055,427.19-400.43 -6.87 
 short  3/02/14  3/03/14285,550.225,417.345,686.36136.14 2.45-4.59 
 Shimanolong  2/03/15  1/06/1591186.97176.95-10.02 -5.36-5.36 
 Intelshort 29/05/06 11/12/061962,006.842,407.871,605.82-401.03 -19.98-19.98 
 bioMérieuxshort 21/06/21 13/05/24105712,055.9716,354.597,757.34-4,298.62 -35.66-35.66 
 Konica Minoltashort  2/11/20  5/04/211542.825.870.00-2.82 -100.00-100.00 


Annotations
1/03/24GCXAdtalem Global Education replaces Benesse
29/02/24GCXComponent update:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa and Solaria Energia replace
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher and SKF
7/07/21Dassault Systèmesstock split 1:5 (five for one)
29/06/21CSXstock split 1:3 (three for one)
20/09/17bioMérieuxstock split 1:3 (three for one)
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17GCXmachine learning processed for all techniques
18/03/16GCXSonova replaces Accenture
4/09/15GCXSwiss Re replaces BWT
18/08/15GCXcomplete analysis
1/07/15Scatec Solarmonitoring started
10/03/15GCXAccenture and Autodesk replace Interface and J Sainsbury