Mittwoch, 1. April 2026, 6:29UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 25.05.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.05.20 ⇓ ΔWo 3.02.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9.187,939  12.08.24 0,52 6.706,969 8.607,745 -1.900,776 -22,08   -14,78 
real-time RS chart chart add note Ocado 421,558  12.08.24 0,72 2.331,047 1.463,936 867,111 59,23   61,85 
real-time RS chart chart S add note Flutter 16.433,712  12.08.24 -1,28 11.750,356 10.115,963 1.634,392 16,16   36,98 
real-time RS chart chart add note Scottish Mortgage 922,795  12.08.24 -0,17 816,929 702,595 114,334 16,27   30,84 
real-time RS chart chart add note Endeavour Mining 1.753,601  12.08.24 1,89 3.445,339 2.920,705 524,633 17,96   29,64 
real-time RS chart chart L add note AstraZeneca 14.301,861  12.08.24 0,63 10.067,257 8.760,119 1.307,138 14,92   23,67 
real-time RS chart chart add note Pershing Square 3.954,834  12.08.24 -0,79 2.043,443 1.743,564 299,878 17,20   22,94 
real-time RS chart chart L add note LSE Group 11.121,432  12.08.24 1,12 9.436,095 9.309,976 126,119 1,35   20,58 
real-time RS chart chart add note ConvaTec 259,179  12.08.24 -0,17 235,007 244,851 -9,844 -4,02   15,77 
real-time RS chart chart add note Fresnillo 604,304  12.08.24 0,93 888,551 754,291 134,259 17,80   14,16 
real-time RS chart chart add note Reckitt Benckiser 4.677,761  12.08.24 7.981,289 7.467,719 513,570 6,88   12,81 
real-time RS chart chart S add note Spirax-Sarco 8.633,714  12.08.24 0,72 10.890,901 10.580,052 310,849 2,94   12,07 
real-time RS chart chart L add note Rentokil Initial 524,849  12.08.24 1,01 556,184 563,721 -7,538 -1,34   11,84 
real-time RS chart chart S add note Entain 649,515  12.08.24 3,98 882,955 1.043,319 -160,364 -15,37   11,98 
real-time RS chart chart L add note Halma 2.827,919  12.08.24 0,04 2.510,100 2.523,704 -13,604 -0,54   10,53 
real-time RS chart chart L add note Experian 3.943,643  12.08.24 1,18 2.994,662 3.142,881 -148,219 -4,72   6,96 
real-time RS chart chart add note Ashtead 5.765,508  12.08.24 -0,43 2.590,674 2.921,998 -331,324 -11,34   4,83 
real-time RS chart chart add note DCC 5.746,483  12.08.24 -0,29 7.491,132 7.307,932 183,200 2,51   4,66 
real-time RS chart chart S add note Croda 4.284,963  12.08.24 -0,05 5.734,174 5.921,540 -187,366 -3,16   4,57 
real-time RS chart chart S add note Severn Trent 2.813,371  12.08.24 -0,63 2.653,342 3.047,713 -394,371 -12,94   4,16 
real-time RS chart chart L add note BAT 3.134,547  12.08.24 3.516,714 3.984,115 -467,402 -11,73   3,76 
real-time RS chart chart add note Admiral Group 3.019,282  12.08.24 0,86 2.558,220 2.654,119 -95,898 -3,61   3,50 
real-time RS chart chart add note Smurfit Kappa 3.422,151  12.08.24 0,07 2.967,804 3.169,904 -202,099 -6,38   3,40 
real-time RS chart chart S add note B&M 497,544  12.08.24 -2,22 412,493 418,502 -6,009 -1,44   2,97 
real-time RS chart chart L add note Segro 989,939  12.08.24 -0,96 929,285 1.072,457 -143,171 -13,35   1,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.05.20 ⇓ ΔWo 3.02.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rio Tinto 5.530,501  12.08.24 0,56 4.770,085 4.797,739 -27,655 -0,58   0,89 
real-time RS chart chart S add note United Utilities 1.106,548  12.08.24 -0,12 987,254 1.180,783 -193,529 -16,39   0,98 
real-time RS chart chart S add note RS Group 843,787  12.08.24 -0,40 698,307 788,599 -90,292 -11,45   0,65 
real-time RS chart chart add note RELX 3.951,477  12.08.24 0,57 2.106,671 2.369,791 -263,120 -11,10   -1,09 
real-time RS chart chart L add note Auto Trader 892,803  12.08.24 0,81 583,041 680,507 -97,466 -14,32   -2,02 
real-time RS chart chart add note GSK 1.759,196  12.08.24 0,42 1.858,268 2.131,343 -273,075 -12,81   -2,49 
real-time RS chart chart L add note Frasers 938,350  12.08.24 -0,42 321,400 557,377 -235,976 -42,34   -2,78 
real-time RS chart chart S add note National Grid 1.094,909  12.08.24 -0,04 985,463 1.185,483 -200,020 -16,87   -3,22 
real-time RS chart chart L add note Hargreaves Lansdown 1.233,228  12.08.24 1.930,416 2.058,440 -128,024 -6,22   -3,69 
real-time RS chart chart add note F&C Investment Trust 1.148,178  12.08.24 758,737 883,531 -124,794 -14,12   -3,59 
real-time RS chart chart L add note Persimmon 1.765,351  12.08.24 0,03 2.421,692 3.635,167 -1.213,475 -33,38   -3,61 
real-time RS chart chart add note Antofagasta 2.103,314  12.08.24 1,79 920,109 980,814 -60,705 -6,19   -4,02 
real-time RS chart chart add note Intertek 5.237,301  12.08.24 0,60 5.794,604 6.830,919 -1.036,315 -15,17   -4,34 
real-time RS chart chart add note Smith and Nephew 1.293,658  12.08.24 -0,86 1.858,235 2.154,195 -295,960 -13,74   -4,87 
real-time RS chart chart S add note Sage Group 1.125,236  12.08.24 1,03 760,752 884,706 -123,955 -14,01   -5,03 
real-time RS chart chart L add note Schroders 377,354  12.08.24 -0,12 537,629 645,941 -108,312 -16,77   -5,00 
real-time RS chart chart L add note Tesco 373,214  12.08.24 0,91 322,195 370,413 -48,219 -13,02   -5,26 
real-time RS chart chart add note DS Smith 496,872  12.08.24 1,19 365,156 405,931 -40,775 -10,04   -5,35 
real-time RS chart chart L add note JD Sports Fashion 134,681  12.08.24 -4,07 139,303 195,740 -56,437 -28,83   -5,13 
real-time RS chart chart add note Berkeley 5.673,743  12.08.24 1,00 4.432,682 6.222,316 -1.789,634 -28,76   -6,43 
real-time RS chart chart add note Rightmove 601,171  12.08.24 0,04 594,232 787,894 -193,661 -24,58   -6,77 
real-time RS chart chart L add note Vodafone 83,304  12.08.24 0,87 145,481 177,200 -31,719 -17,90   -7,28 
real-time RS chart chart L add note SSE 2.101,635  12.08.24 0,86 1.324,433 1.809,359 -484,926 -26,80   -7,23 
real-time RS chart chart add note CRH (L) 7.180,027  12.08.24 -1,35 2.743,988 3.433,083 -689,095 -20,07   -8,13 
real-time RS chart chart add note Phoenix 602,066  12.08.24 0,47 699,426 898,100 -198,674 -22,12   -8,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.05.20 ⇓ ΔWo 3.02.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Bunzl 3.583,299  12.08.24 0,50 2.031,133 2.325,144 -294,011 -12,64   -9,02 
real-time RS chart chart S add note Diageo 2.743,428  12.08.24 1,03 3.171,477 3.639,867 -468,390 -12,87   -9,73 
real-time RS chart chart add note BAE Systems 1.458,723  12.08.24 2,04 552,491 754,291 -201,801 -26,75   -10,70 
real-time RS chart chart add note Kingfisher 303,719  12.08.24 0,18 196,511 240,856 -44,346 -18,41   -10,92 
real-time RS chart chart L add note Unilever Plc 5.275,350  12.08.24 -0,34 4.605,020 5.381,082 -776,061 -14,42   -11,54 
real-time RS chart chart add note J Sainsbury 301,704  12.08.24 0,67 204,960 236,157 -31,197 -13,21   -12,21 
real-time RS chart chart add note Mondi 1.592,453  12.08.24 -0,42 1.573,429 1.841,082 -267,653 -14,54   -12,55 
real-time RS chart chart L add note Taylor Wimpey 176,815  12.08.24 0,54 157,679 257,422 -99,744 -38,75   -14,89 
real-time RS chart chart L add note Anglo American 2.498,349  12.08.24 0,29 1.756,510 2.340,888 -584,378 -24,96   -15,20 
real-time RS chart chart L add note Abrdn 171,164  12.08.24 2,51 260,298 358,347 -98,049 -27,36   -15,45 
real-time RS chart chart L add note Smiths Group 1.950,559  12.08.24 0,52 1.414,519 1.994,995 -580,476 -29,10   -16,08 
real-time RS chart chart L add note St. James´s Place 773,285  12.08.24 -1,22 933,314 1.354,082 -420,768 -31,07   -16,43 
real-time RS chart chart L add note Imperial Brands 2.388,120  12.08.24 0,38 1.692,051 2.280,498 -588,446 -25,80   -17,68 
real-time RS chart chart L add note 3i Group 3.377,388  12.08.24 0,23 910,037 1.322,947 -412,910 -31,21   -19,83 
real-time RS chart chart L add note Barratt Developments 587,070  12.08.24 0,15 553,945 952,616 -398,671 -41,85   -20,60 
real-time RS chart chart add note InterContinental Hot 8.088,721  12.08.24 -0,61 4.081,290 5.523,246 -1.441,955 -26,11   -20,90 
real-time RS chart chart add note Next 10.678,276  12.08.24 0,23 5.128,750 8.198,512 -3.069,762 -37,44   -21,38 
real-time RS chart chart S add note Burberry Group 750,904  12.08.24 -2,02 1.589,096 2.325,144 -736,048 -31,66   -23,69 
real-time RS chart chart L add note Coca-Cola HBC 3.030,473  12.08.24 0,89 2.097,159 3.294,444 -1.197,285 -36,34   -24,35 
real-time RS chart chart S add note Legal & General 252,465  12.08.24 0,53 211,450 357,407 -145,957 -40,84   -24,90 
real-time RS chart chart add note Prudential 711,064  12.08.24 0,41 1.131,391 1.607,275 -475,884 -29,61   -25,18 
real-time RS chart chart add note Weir Group 2.130,731  12.08.24 0,79 1.064,470 1.586,714 -522,244 -32,91   -25,35 
real-time RS chart chart add note Johnson Matthey 1.764,792  12.08.24 0,06 2.270,616 3.067,686 -797,070 -25,98   -25,49 
real-time RS chart chart S add note Unite 1.045,222  12.08.24 -1,11 856,657 1.493,309 -636,652 -42,63   -26,64 
real-time RS chart chart add note Ass Brit Foods 2.724,963  12.08.24 -0,90 1.879,497 3.086,485 -1.206,988 -39,11   -27,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.05.20 ⇓ ΔWo 3.02.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Barclays 246,310  12.08.24 0,85 115,422 199,358 -83,936 -42,10   -27,39 
real-time RS chart chart add note Beazley 819,168  12.08.24 1,24 419,656 632,688 -213,033 -33,67   -27,92 
real-time RS chart chart add note Glencore 459,103  12.08.24 1,27 165,758 260,360 -94,601 -36,33   -29,84 
real-time RS chart chart add note WPP Group 772,390  12.08.24 1,68 666,973 1.122,508 -455,535 -40,58   -30,17 
real-time RS chart chart L add note BT Group 158,350  12.08.24 8,43 129,590 191,910 -62,320 -32,47   -30,43 
real-time RS chart chart add note Pearson 1.157,690  12.08.24 -0,72 509,518 665,938 -156,420 -23,49   -31,08 
real-time RS chart chart add note BP 491,948  12.08.24 1,35 346,915 531,881 -184,966 -34,78   -30,95 
real-time RS chart chart L add note British Land 442,037  12.08.24 -0,40 389,440 656,774 -267,334 -40,70   -32,07 
real-time RS chart chart L add note HSBC 720,577  12.08.24 0,22 424,132 652,897 -228,765 -35,04   -33,29 
real-time RS chart chart add note Land Securities 688,795  12.08.24 -0,73 609,004 1.110,994 -501,989 -45,18   -33,45 
real-time RS chart chart add note Aviva 541,859  12.08.24 0,35 264,215 471,608 -207,393 -43,98   -34,55 
real-time RS chart chart add note Compass Group 2.634,318  12.08.24 0,90 1.286,384 2.217,053 -930,668 -41,98   -34,64 
real-time RS chart chart add note Shell 3.132,309  12.08.24 0,83 1.446,525 2.307,991 -861,466 -37,33   -35,50 
real-time RS chart chart S add note Whitbread 3.149,095  12.08.24 -1,44 2.907,374 5.289,439 -2.382,065 -45,03   -35,65 
real-time RS chart chart add note Standard Chartered 807,977  12.08.24 0,92 427,489 740,897 -313,408 -42,30   -37,09 
real-time RS chart chart add note Informa 903,994  12.08.24 1,03 485,346 915,254 -429,908 -46,97   -37,80 
real-time RS chart chart L add note Lloyds Bank 63,564  12.08.24 -0,28 31,469 66,441 -34,973 -52,64   -43,22 
real-time RS chart chart L add note NatWest 374,445  12.08.24 0,48 116,552 255,073 -138,520 -54,31   -43,52 
real-time RS chart chart add note Melrose 544,657  12.08.24 0,19 312,828 839,590 -526,762 -62,74   -44,48 
real-time RS chart chart add note Hiscox 1.330,588  12.08.24 1,89 801,710 1.553,229 -751,519 -48,38   -45,39 
real-time RS chart chart add note Centrica 142,459  12.08.24 3,29 39,492 100,666 -61,174 -60,77   -46,10 
real-time RS chart chart add note Int Cons Airlines 186,271  12.08.24 -0,06 213,521 675,572 -462,052 -68,39   -52,61 
real-time RS chart chart add note Rolls-Royce 544,657  12.08.24 0,35 314,014 793,298 -479,284 -60,42   -53,43 
real-time RS chart chart L add note Airtel Africa 123,099  12.08.24 -0,63 40,063 85,298 -45,235 -53,03   -nv- 
real-time RS chart chart add note Haleon 417,641  12.08.24 -1,01 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.05.20 ⇓ ΔWo 3.02.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 228,181  12.08.24 1,09 142,459 285,973 -143,514 -50,18   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 25.05.20 / 3.02.20 - 11 davon sind besser, Markt-Kennzahl(16) in EUR = 11,11 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow