Wed, Dec 31st, 2025, 23:57UTC
 New Year's Eve
RS Chart
Assessment - Straits Times Index in Japanese yen - 5/25/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/25/20 Δwk 7/15/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 244,746.921  8/12/24 -0.81 189,104.741 266,264.077 -77,159.336 -28.98   -20.02 
real-time RS chart chart S add note Sembcorp Industries 350.246  8/12/24 -2.53 115.740 191.668 -75.928 -39.61   -27.48 
real-time RS chart chart L add note Yangzijiang Ship 180.040  8/12/24 -4.03 69.595 118.500 -48.905 -41.27   -16.12 
real-time RS chart chart add note DBS Bank 2,570.486  8/12/24 1.22 1,450.910 2,059.839 -608.929 -29.56   -21.49 
real-time RS chart chart add note OCBC 1,046.199  8/12/24 0.29 642.243 916.191 -273.948 -29.90   -20.93 
real-time RS chart chart add note Singapore Airlines 446.318  8/12/24 0.34 274.599 752.358 -477.760 -63.50   -56.02 
real-time RS chart chart L add note United Overseas Bank 2,215.702  8/12/24 0.58 1,472.091 2,112.330 -640.238 -30.31   -22.11 
real-time RS chart chart add note ST Engineering 321.500  8/12/24 0.71 233.749 341.186 -107.436 -31.49   -22.33 
real-time RS chart chart L add note Jardine Cycle & Carr 1,969.092  8/12/24 1.21 1,484.195 2,916.383 -1,432.188 -49.11   -32.36 
real-time RS chart chart add note CapitaLand ICT 158.859  8/12/24 0.96 139.947 209.960 -70.013 -33.35   -23.54 
real-time RS chart chart L add note SATS 229.211  8/12/24 -0.98 211.055 428.669 -217.614 -50.77   -37.58 
real-time RS chart chart L add note Singtel 214.838  8/12/24 -2.74 199.708 278.357 -78.649 -28.25   -18.09 
real-time RS chart chart S add note Genting 60.139  8/12/24 -2.45 57.114 73.168 -16.055 -21.94   -13.83 
real-time RS chart chart S add note Keppel 450.100  8/12/24 0.34 446.318 530.468 -84.151 -15.86   -8.23 
real-time RS chart chart L add note CapitaLand Invest 190.631  8/12/24 0.80       -na- 
real-time RS chart chart add note Emperador 32.528  8/12/24       -na- 
real-time RS chart chart L add note Singapore Exchange 739.072  8/12/24 -0.51 743.610 634.653 108.957 17.17   11.31 
real-time RS chart chart L add note Hongkong Land 366.086  8/12/24 1.80 379.006 716.035 -337.029 -47.07   -33.69 
real-time RS chart chart add note Venture Corporation 1,042.416  8/12/24 -0.72 1,157.400 1,192.957 -35.558 -2.98   -4.71 
real-time RS chart chart S add note Frasers L&C Trust 74.512  8/12/24 -1.50 83.212 95.437 -12.225 -12.81   -7.64 
real-time RS chart chart S add note CapitaLand Ascendas 198.952  8/12/24 -0.75 223.159 242.568 -19.409 -8.00   -4.84 
real-time RS chart chart S add note Jardine Matheson 3,895.583  8/12/24 1.63 4,402.719 6,870.271 -2,467.552 -35.92   -25.64 
real-time RS chart chart S add note Mapletree Industrial 167.936  8/12/24 -0.89 198.952 182.125 16.827 9.24   4.38 
real-time RS chart chart S add note UOL 401.686  8/12/24 -0.19 490.949 606.022 -115.073 -18.99   -15.07 
real-time RS chart chart S add note Wilmar International 229.967  8/12/24 -0.98 285.946 304.602 -18.656 -6.12   -2.07 
  ⇓instrument freshest ⇓ Δday 5/25/20 Δwk 7/15/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 36.311  8/12/24 -4.00 48.414 67.203 -18.789 -27.96   -22.92 
real-time RS chart chart S add note City Developments 393.365  8/12/24 0.97 558.275 755.540 -197.264 -26.11   -23.49 
real-time RS chart chart S add note Mapletree Logistics 95.315  8/12/24 -0.79 142.973 127.249 15.724 12.36   10.43 
real-time RS chart chart add note Mapletree Pan Asia 131.360  8/12/24 -0.81 209.961 216.978 -7.017 -3.23   -8.02 
real-time RS chart chart L add note DFI Retail 200.270  8/12/24 5.68 471.605 793.678 -322.073 -40.58   -24.55 
real-time RS chart chart L add note Seatrium 105.906  8/12/24 -1.41 1,059.059 2,226.853 -1,167.795 -52.44   -38.59 
 STI - 28 out of 30 instruments rated - 5/25/20 / 7/15/19 - 3 did rise, Market-Ratio(45) in JPY = 10.71 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum 2/27/06 8/12/247247 days out of 7303 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/069844.9252.8836.96-7.96 -17.72 
 short  6/10/13 12/05/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong  2/27/06  5/29/0691282.18283.781.60 0.57 
 long  9/04/06 11/26/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 11/26/07  8/17/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  7/02/12  6/10/1334321.4449.2127.77 129.52129.52 
 StarHubshort 12/19/16  5/08/17140223.02222.44223.600.58 0.26 
 short  6/12/17  1/25/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong  8/17/09  2/07/1153962.14123.1260.98 98.13 
 long  5/08/17  6/12/1735101.9596.30-5.65 -5.54 
 long  7/19/21  9/27/2170109.11114.825.71 5.2496.95 
 DFI Retailshort  9/27/21  8/12/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  2/07/11  3/28/1149338.43352.94323.91-14.51 -4.29 
 short  5/02/11  7/02/12427339.51221.99519.25179.74 52.94 
 long  1/25/21  6/21/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort  6/21/21  7/19/2128210.78208.58213.012.22 1.051.05 
 Gentinglong  3/28/11  5/02/1135132.92139.256.33 4.77 
 long 12/05/16 12/19/161478.6475.15-3.50 -4.450.11 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis