Sat, 11th Apr 2026, 8:19UTC
 
RS Chart
Assessment - Insurances in Euro - 25/05/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 24/02/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 313.028  12/08/24 0.30 187.434 239.308 -51.874 -21.68   -14.48 
real-time RS chart chart S add note Molina Healthcare 309.744  12/08/24 -0.15 167.141 127.319 39.821 31.28   38.37 
real-time RS chart chart S add note UnitedHealth 518.539  12/08/24 1.17 265.961 255.900 10.061 3.93   14.54 
real-time RS chart chart add note Admiral Group 3,019.282  12/08/24 0.86 2,558.220 2,692.537 -134.316 -4.99   3.50 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Lowe´s 211.960  12/08/24 -2.02 112.140 113.225 -1.085 -0.96   17.61 
real-time RS chart chart add note Quálitas 6.687  12/08/24 -2.49 3.724 4.470 -0.746 -16.69   16.49 
real-time RS chart chart add note Medibank Private 2.331  12/08/24 0.52 1.688 1.765 -0.076 -4.32   -11.62 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 17.758 18.348 -0.590 -3.22   35.69 
real-time RS chart chart add note Samsung F&M Ins 262.398  12/08/24 1.00 142.487 153.177 -10.690 -6.98   -14.48 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 9.745 10.470 -0.725 -6.92   -10.57 
real-time RS chart chart add note Tryg 19.930  12/08/24 0.61 24.919 26.904 -1.984 -7.38   -4.21 
real-time RS chart chart add note HDFC Life 8.487  12/08/24 0.01 6.131 7.160 -1.029 -14.37   -6.25 
real-time RS chart chart L add note Ping An Ins 5.224  12/08/24 0.02 9.006 10.584 -1.578 -14.91   -14.87 
real-time RS chart chart L add note Ping An 3.982  12/08/24 0.45 8.929 10.480 -1.551 -14.80   -12.29 
real-time RS chart chart add note Insurance Australia 4.302  12/08/24 0.56 3.377 4.059 -0.682 -16.80   -23.11 
real-time RS chart chart add note SBI Life 20.600  12/08/24 -1.17 9.115 11.702 -2.587 -22.11   -10.85 
real-time RS chart chart add note Phoenix 602.066  12/08/24 0.47 699.426 912.987 -213.561 -23.39   -8.72 
real-time RS chart chart L add note AIA 6.142  12/08/24 -1.33 7.456 9.144 -1.688 -18.46   -16.09 
real-time RS chart chart L add note China Pacific Ins 3.522  12/08/24 0.22 3.535 4.425 -0.890 -20.12   -19.88 
real-time RS chart chart L add note China Life 3.792  12/08/24 0.44 3.256 4.149 -0.893 -21.51   -14.73 
real-time RS chart chart add note MS&AD Insurance 25.669  9/08/24 -0.50 8.443 10.403 -1.960 -18.84   -10.80 
real-time RS chart chart add note Sompo 25.204  9/08/24 0.02 9.880 12.176 -2.297 -18.86   -12.31 
real-time RS chart chart add note Berkshire Hathaway 394.795  12/08/24 -0.30 160.463 204.221 -43.758 -21.43   -13.55 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 142.500 181.300 -38.800 -21.40   -5.16 
  ⇓instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 24/02/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.900 8.880 -1.980 -22.30   -16.61 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 18.260 23.800 -5.540 -23.28   -17.46 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 29.940 39.250 -9.310 -23.72   -15.02 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 26.250 34.860 -8.610 -24.70   -15.20 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 198.000 263.200 -65.200 -24.77   -12.55 
real-time RS chart chart add note Dai-ichi Life 32.399  9/08/24 3.15 10.479 13.689 -3.210 -23.45   -19.12 
real-time RS chart chart L add note China Life Ins HK 1.228  12/08/24 0.58 1.664 2.222 -0.559 -25.13   -22.34 
real-time RS chart chart add note Travelers Companies 192.385  12/08/24 -1.29 91.821 123.551 -31.730 -25.68   -21.49 
real-time RS chart chart S add note Sun Life Financial 43.277  12/08/24 -0.11 30.958 44.113 -13.155 -29.82   -15.40 
real-time RS chart chart add note Samsung Life 66.395  12/08/24 -0.33 33.198 46.672 -13.474 -28.87   -31.96 
real-time RS chart chart add note Allianz 255.900  12/08/24 159.340 222.750 -63.410 -28.47   -19.17 
real-time RS chart chart add note Prudential 711.064  12/08/24 0.41 1,131.391 1,690.870 -559.479 -33.09   -25.18 
real-time RS chart chart L add note Storebrand 9.678  12/08/24 0.38 4.273 6.483 -2.210 -34.09   -22.44 
real-time RS chart chart L add note Zurich Insurance 439.163  12/08/24 0.85 276.804 389.124 -112.320 -28.86   -15.34 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 12.130 17.435 -5.305 -30.43   -24.53 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 31.220 45.160 -13.940 -30.87   -17.89 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 23.800 34.500 -10.700 -31.01   -21.99 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.545 2.254 -0.709 -31.46   -30.18 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.280 35.540 -11.260 -31.68   -25.70 
real-time RS chart chart add note Manulife Financial 22.525  12/08/24 -0.35 10.678 16.577 -5.899 -35.58   -28.20 
real-time RS chart chart add note MetLife 64.073  12/08/24 -0.40 30.583 45.489 -14.906 -32.77   -22.00 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 5.990 8.910 -2.920 -32.77   -25.11 
real-time RS chart chart add note Beazley 819.168  12/08/24 1.24 419.656 669.563 -249.908 -37.32   -27.92 
real-time RS chart chart add note Swiss Life 616.359  12/08/24 0.62 304.494 456.818 -152.324 -33.34   -24.56 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 29.990 45.850 -15.860 -34.59   -32.13 
  ⇓instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 24/02/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 15.192 23.345 -8.153 -34.92   -27.79 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.241 3.520 -1.279 -36.34   -33.62 
real-time RS chart chart add note AIG 65.688  12/08/24 -0.62 26.501 42.099 -15.598 -37.05   -31.13 
real-time RS chart chart S add note Legal & General 252.465  12/08/24 0.53 211.450 358.053 -146.602 -40.94   -24.90 
real-time RS chart chart add note Swiss Re 98.285  12/08/24 0.10 59.613 94.574 -34.961 -36.97   -30.39 
real-time RS chart chart add note Aviva 541.859  12/08/24 0.35 264.215 463.635 -199.420 -43.01   -34.55 
real-time RS chart chart L add note QBE Insurance 9.728  12/08/24 0.87 4.915 9.000 -4.085 -45.39   -28.43 
real-time RS chart chart add note Hiscox 1,330.588  12/08/24 1.89 801.710 1,545.054 -743.344 -48.11   -45.39 
 Insurances - 56 out of 57 instruments rated - 25/05/20 / 24/02/20 - 2 did rise, Market-Ratio(13) in EUR = 3.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.