Dienstag, 7. April 2026, 13:40UTC
 
RS Chart
Auswertung - Straits Times Index in Yen - 25.05.20 - RS = 45
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.05.20 ⇓ ΔWo 15.07.19  K-Diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 244.746,921  12.08.24 -0,81 189.104,741 266.264,077 -77.159,336 -28,98   -20,02 
real-time RS chart chart L add note Singapore Exchange 739,072  12.08.24 -0,51 743,610 634,653 108,957 17,17   11,31 
real-time RS chart chart S add note Mapletree Logistics 95,315  12.08.24 -0,79 142,973 127,249 15,724 12,36   10,43 
real-time RS chart chart S add note Mapletree Industrial 167,936  12.08.24 -0,89 198,952 182,125 16,827 9,24   4,38 
real-time RS chart chart add note Venture Corporation 1.042,416  12.08.24 -0,72 1.157,400 1.192,957 -35,558 -2,98   -4,71 
real-time RS chart chart L add note CapitaLand Invest 190,631  12.08.24 0,80 0,000 0,000   -nv- 
real-time RS chart chart add note Emperador 32,528  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart S add note Wilmar International 229,967  12.08.24 -0,98 285,946 304,602 -18,656 -6,12   -2,07 
real-time RS chart chart add note Mapletree Pan Asia 131,360  12.08.24 -0,81 209,961 216,978 -7,017 -3,23   -8,02 
real-time RS chart chart S add note CapitaLand Ascendas 198,952  12.08.24 -0,75 223,159 242,568 -19,409 -8,00   -4,84 
real-time RS chart chart S add note Frasers L&C Trust 74,512  12.08.24 -1,50 83,212 95,437 -12,225 -12,81   -7,64 
real-time RS chart chart S add note Keppel 450,100  12.08.24 0,34 446,318 530,468 -84,151 -15,86   -8,23 
real-time RS chart chart S add note UOL 401,686  12.08.24 -0,19 490,949 606,022 -115,073 -18,99   -15,07 
real-time RS chart chart S add note Genting 60,139  12.08.24 -2,45 57,114 73,168 -16,055 -21,94   -13,83 
real-time RS chart chart S add note City Developments 393,365  12.08.24 0,97 558,275 755,540 -197,264 -26,11   -23,49 
real-time RS chart chart L add note ThaiBev 36,311  12.08.24 -4,00 48,414 67,203 -18,789 -27,96   -22,92 
real-time RS chart chart L add note Singtel 214,838  12.08.24 -2,74 199,708 278,357 -78,649 -28,25   -18,09 
real-time RS chart chart add note DBS Bank 2.570,486  12.08.24 1,22 1.450,910 2.059,839 -608,929 -29,56   -21,49 
real-time RS chart chart add note OCBC 1.046,199  12.08.24 0,29 642,243 916,191 -273,948 -29,90   -20,93 
real-time RS chart chart L add note United Overseas Bank 2.215,702  12.08.24 0,58 1.472,091 2.112,330 -640,238 -30,31   -22,11 
real-time RS chart chart add note ST Engineering 321,500  12.08.24 0,71 233,749 341,186 -107,436 -31,49   -22,33 
real-time RS chart chart add note CapitaLand ICT 158,859  12.08.24 0,96 139,947 209,960 -70,013 -33,35   -23,54 
real-time RS chart chart S add note Jardine Matheson 3.895,583  12.08.24 1,63 4.402,719 6.870,271 -2.467,552 -35,92   -25,64 
real-time RS chart chart S add note Sembcorp Industries 350,246  12.08.24 -2,53 115,740 191,668 -75,928 -39,61   -27,48 
real-time RS chart chart L add note Yangzijiang Ship 180,040  12.08.24 -4,03 69,595 118,500 -48,905 -41,27   -16,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.05.20 ⇓ ΔWo 15.07.19  K-Diff Δ45   ⇓∅-RS
real-time RS chart chart L add note DFI Retail 200,270  12.08.24 5,68 471,605 793,678 -322,073 -40,58   -24,55 
real-time RS chart chart L add note Jardine Cycle & Carr 1.969,092  12.08.24 1,21 1.484,195 2.916,383 -1.432,188 -49,11   -32,36 
real-time RS chart chart L add note Hongkong Land 366,086  12.08.24 1,80 379,006 716,035 -337,029 -47,07   -33,69 
real-time RS chart chart L add note SATS 229,211  12.08.24 -0,98 211,055 428,669 -217,614 -50,77   -37,58 
real-time RS chart chart L add note Seatrium 105,906  12.08.24 -1,41 1.059,059 2.226,853 -1.167,795 -52,44   -38,59 
real-time RS chart chart add note Singapore Airlines 446,318  12.08.24 0,34 274,599 752,358 -477,760 -63,50   -56,02 
 STI - 28 von 30 Wertpapieren bewertet - 25.05.20 / 15.07.19 - 3 davon sind besser, Markt-Kennzahl(45) in JPY = 10,71 % 
 
Technischer Chart
STI RS = 45 - K/V = 79/68
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Straits Times Index in Yen * A45 - 79/68 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 27.02.06 56    - cash -
long 27.02.06  29.05.06 91  RT RS QC  Singapore Exchange 100  35   282,181  283,783    1,602 1  10.056 2  
short 29.05.06   4.09.06 98  RT RS QC  Noble Group 100  223   44,920  52,881 36,960  -7,960 -18  8.281 -52  
long 4.09.06  26.11.07 448  RT RS QC  Singapore Exchange 100  27   303,877  1.059,346    755,469 249  28.679 177  
short 26.11.07  17.08.09 630  RT RS QC  CapitaLand ICT 100  118   241,922  100,609 581,716  339,794 140  68.774 66  
long 17.08.09   7.02.11 539  RT RS QC  Yangzijiang Ship 100  1.106   62,141  123,123    60,982 98  136.220 59  
short 7.02.11  28.03.11 49  RT RS QC  Wilmar International 100  402   338,427  352,941 323,913  -14,514 -4  130.386 -28  
long 28.03.11   2.05.11 35  RT RS QC  Genting 100  980   132,917  139,251    6,334 5  136.593 62  
short 2.05.11   2.07.12 427  RT RS QC  Wilmar International 100  402   339,507  221,985 519,247  179,740 53  208.848 44  
long 2.07.12  10.06.13 343  RT RS QC  ThaiBev 100  9.740   21,442  49,212    27,771 130  479.334 142  
short 10.06.13   5.12.16 1274  RT RS QC  Noble Group 100  6.075   78,896  13,321 467,262  388,366 492  2.838.656 66  
long 5.12.16  19.12.16 14  RT RS QC  Genting 100  36.094   78,645  75,148    -3,497 -4  2.712.434 -69  
short 19.12.16   8.05.17 140  RT RS QC  StarHub 100  12.162   223,019  222,443 223,595  0,577 0  2.719.449 1  
long 8.05.17  12.06.17 35  RT RS QC  Yangzijiang Ship 100  26.673   101,953  96,304    -5,650 -6  2.568.759 -45  
short 12.06.17  25.01.21 1323  RT RS QC  StarHub 100  11.914   215,593  103,974 447,040  231,446 107  5.326.209 22  
long 25.01.21  21.06.21 147  RT RS QC  Wilmar International 100  12.320   432,313  373,177    -59,136 -14  4.597.651 -31  
short 21.06.21  19.07.21 28  RT RS QC  Keppel DC REIT 100  21.812   210,783  208,584 213,006  2,223 1  4.646.135 15  
long 19.07.21  27.09.21 70  RT RS QC  Yangzijiang Ship 100  42.583   109,105  114,817    5,712 5  4.889.373 30  
short 27.09.21  12.08.24 1050  RT RS QC  DFI Retail 100  12.809   381,706  300,528 484,811  103,105 27  6.210.048 9  
kum27.02.06 12.08.247344 Tage von 7400 investiert (99%) 62.000 6.210.048 38  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Noble Groupshort 29.05.06  4.09.069844,9252,8836,96-7,96 -17,72 
 short 10.06.13  5.12.16127478,9013,32467,26388,37 492,25387,30 
 Singapore Exchangelong 27.02.06 29.05.0691282,18283,781,60 0,57 
 long  4.09.06 26.11.07448303,881.059,35755,47 248,61250,59 
 CapitaLand ICTshort 26.11.07 17.08.09630241,92100,61581,72339,79 140,46140,46 
 ThaiBevlong  2.07.12 10.06.1334321,4449,2127,77 129,52129,52 
 StarHubshort 19.12.16  8.05.17140223,02222,44223,600,58 0,26 
 short 12.06.17 25.01.211323215,59103,97447,04231,45 107,35107,89 
 Yangzijiang Shiplong 17.08.09  7.02.1153962,14123,1260,98 98,13 
 long  8.05.17 12.06.1735101,9596,30-5,65 -5,54 
 long 19.07.21 27.09.2170109,11114,825,71 5,2496,95 
 DFI Retailshort 27.09.21 12.08.241050381,71300,53484,81103,11 27,0127,01 
 Wilmar Internationalshort  7.02.11 28.03.1149338,43352,94323,91-14,51 -4,29 
 short  2.05.11  2.07.12427339,51221,99519,25179,74 52,94 
 long 25.01.21 21.06.21147432,31373,18-59,14 -13,6826,36 
 Keppel DC REITshort 21.06.21 19.07.2128210,78208,58213,012,22 1,051,05 
 Gentinglong 28.03.11  2.05.1135132,92139,256,33 4,77 
 long  5.12.16 19.12.161478,6475,15-3,50 -4,450,11 


Anmerkungen
7.05.24SeatriumAktienzusammenführung 20:1 (eine für zwanzig)
12.03.24STIKomponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT
17.01.18STIJardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company
31.10.16STICapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine
2.02.16STIvollständige Verfahrens-Analyse durchgeführt
21.09.15STISATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam
4.09.15STIvollständige Analyse