| | Dienstag, 3. Februar 2026, 7:39UTC |
| | |
Auswertung - BSE Sensex 30 in Yen - 25.05.20 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.05.20 |
⇓ ΔWo |
27.01.20 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
112.959,686 |
12.08.24 |
-0,07 |
43.500,504 |
|
62.656,644 |
-19.156,141 |
-30,57 |
|
-21,52 |
| | |
|
|
|
L |
|
Bharti Airtel |
2.068,616 |
12.08.24 |
-0,38 |
841,288 |
|
783,149 |
58,139 |
7,42 |
|
36,15 |
| | |
|
|
|
|
|
Nestlé India |
3.507,401 |
12.08.24 |
-1,26 |
2.299,673 |
|
2.385,073 |
-85,400 |
-3,58 |
|
10,00 |
| | |
|
|
|
|
|
Sun Pharma |
2.458,981 |
12.08.24 |
-0,08 |
665,713 |
|
682,667 |
-16,955 |
-2,48 |
|
6,74 |
| | |
|
|
|
|
|
Reliance Industries |
4.142,976 |
12.08.24 |
-0,93 |
2.030,253 |
|
2.293,649 |
-263,396 |
-11,48 |
|
2,55 |
| | |
|
|
|
L |
|
Hindustan Unilever |
3.898,262 |
12.08.24 |
0,05 |
2.819,280 |
|
3.138,305 |
-319,025 |
-10,17 |
|
-4,82 |
| | |
|
|
|
|
|
HCL Technologies |
2.248,234 |
12.08.24 |
-0,30 |
752,224 |
|
920,094 |
-167,870 |
-18,24 |
|
-5,57 |
| | |
|
|
|
L |
|
Asian Paints |
4.330,110 |
12.08.24 |
0,41 |
2.294,539 |
|
2.722,676 |
-428,138 |
-15,72 |
|
-6,56 |
| | |
|
|
|
|
|
Tata Consultancy |
5.950,356 |
12.08.24 |
-0,78 |
2.865,301 |
|
3.302,578 |
-437,277 |
-13,24 |
|
-7,62 |
| | |
|
|
|
|
|
Infosys |
2.549,109 |
12.08.24 |
1,51 |
981,905 |
|
1.184,620 |
-202,715 |
-17,11 |
|
-9,48 |
| | |
|
|
|
L |
|
UltraTech Cement |
16.029,860 |
12.08.24 |
0,02 |
5.160,833 |
|
7.120,430 |
-1.959,597 |
-27,52 |
|
-14,73 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
3.854,226 |
12.08.24 |
-1,15 |
604,658 |
|
880,434 |
-275,775 |
-31,32 |
|
-17,97 |
| | |
|
|
|
L |
|
Power Grid |
483,826 |
12.08.24 |
-1,40 |
124,330 |
|
165,280 |
-40,951 |
-24,78 |
|
-20,95 |
| | |
|
|
|
|
|
ITC |
701,452 |
12.08.24 |
-0,26 |
264,285 |
|
357,167 |
-92,882 |
-26,01 |
|
-21,11 |
| | |
|
|
|
|
|
Maruti Suzuki |
17.406,101 |
12.08.24 |
0,40 |
7.281,568 |
|
10.883,701 |
-3.602,133 |
-33,10 |
|
-21,42 |
| | |
|
|
|
|
|
NTPC |
568,494 |
12.08.24 |
-2,39 |
128,987 |
|
172,265 |
-43,278 |
-25,12 |
|
-22,84 |
| | |
|
|
|
|
|
Wipro |
693,581 |
12.08.24 |
-0,46 |
268,044 |
|
373,533 |
-105,490 |
-28,24 |
|
-23,83 |
| | |
|
|
|
L |
|
JSW Steel |
1.301,004 |
12.08.24 |
1,35 |
249,961 |
|
400,100 |
-150,139 |
-37,53 |
|
-25,56 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
2.513,866 |
12.08.24 |
0,16 |
1.645,419 |
|
2.463,859 |
-818,440 |
-33,22 |
|
-26,16 |
| | |
|
|
|
|
|
Tech Mahindra |
2.145,058 |
12.08.24 |
0,38 |
751,160 |
|
1.205,020 |
-453,860 |
-37,66 |
|
-26,12 |
| | |
|
|
|
|
|
Titan |
4.709,697 |
12.08.24 |
-0,33 |
1.204,991 |
|
1.847,952 |
-642,961 |
-34,79 |
|
-28,29 |
| | |
|
|
|
L |
|
HDFC Bank |
2.354,388 |
12.08.24 |
0,60 |
1.189,674 |
|
1.889,134 |
-699,460 |
-37,03 |
|
-29,25 |
| | |
|
|
|
L |
|
Tata Steel |
215,655 |
12.08.24 |
0,16 |
38,923 |
|
70,406 |
-31,483 |
-44,72 |
|
-30,48 |
| | |
|
|
|
|
|
ICICI Bank |
1.663,289 |
12.08.24 |
0,10 |
412,773 |
|
796,014 |
-383,241 |
-48,14 |
|
-35,27 |
| | |
|
|
|
|
|
Larsen & Toubro |
5.065,812 |
12.08.24 |
-0,56 |
1.156,842 |
|
2.053,178 |
-896,336 |
-43,66 |
|
-36,45 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.05.20 |
⇓ ΔWo |
27.01.20 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
|
|
Tata Motors |
1.526,218 |
12.08.24 |
0,75 |
117,429 |
|
277,391 |
-159,962 |
-57,67 |
|
-36,74 |
| | |
|
|
|
L |
|
Bajaj Finance |
9.371,812 |
12.08.24 |
-0,15 |
2.687,953 |
|
6.340,021 |
-3.652,068 |
-57,60 |
|
-46,30 |
| | |
|
|
|
|
|
Bajaj Finserv |
2.211,005 |
12.08.24 |
-0,08 |
581,080 |
|
1.455,098 |
-874,018 |
-60,07 |
|
-46,70 |
| | |
|
|
|
L |
|
State Bank of India |
1.152,446 |
12.08.24 |
-1,42 |
213,939 |
|
481,399 |
-267,461 |
-55,56 |
|
-47,43 |
| | |
|
|
|
L |
|
Axis Bank |
1.651,234 |
12.08.24 |
1,89 |
477,869 |
|
1.126,995 |
-649,125 |
-57,60 |
|
-48,22 |
| | |
|
|
|
|
|
IndusInd Bank |
1.915,803 |
12.08.24 |
0,08 |
479,855 |
|
2.020,902 |
-1.541,047 |
-76,26 |
|
-65,57 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 25.05.20 / 27.01.20 - 1 davon sind besser, Markt-Kennzahl(17) in JPY = 3,33 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Yen * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
|
|
|
Wipro |
100 |
205 |
|
48,554 |
64,667 |
32,441 |
-16,113 |
-33 |
6.697 |
-80 |
|
| long |
11.09.06 |
25.08.08 |
714 |
|
|
|
Bharat Heavy |
100 |
174 |
|
38,444 |
57,871 |
|
19,427 |
51 |
10.077 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
|
|
|
Tata Motors |
100 |
457 |
|
22,034 |
6,163 |
78,771 |
56,737 |
257 |
36.006 |
815 |
|
| long |
23.03.09 |
7.02.11 |
686 |
|
|
|
Maruti Suzuki |
100 |
253 |
|
142,132 |
211,834 |
|
69,703 |
49 |
53.641 |
24 |
|
| short |
7.02.11 |
30.01.12 |
357 |
|
|
|
Bharat Heavy |
100 |
1.102 |
|
48,657 |
26,990 |
87,718 |
39,061 |
80 |
96.686 |
83 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1.573 |
|
61,449 |
146,689 |
|
85,241 |
139 |
230.769 |
26 |
|
| short |
16.11.15 |
13.06.16 |
210 |
|
|
|
Bharat Heavy |
100 |
10.377 |
|
22,238 |
12,694 |
38,956 |
16,718 |
75 |
404.256 |
165 |
|
| long |
13.06.16 |
26.12.16 |
196 |
|
|
|
Tata Steel |
100 |
79.255 |
|
5,101 |
6,564 |
|
1,463 |
29 |
520.206 |
60 |
|
| short |
26.12.16 |
20.02.17 |
56 |
|
|
|
Sun Pharma |
100 |
4.928 |
|
105,545 |
115,165 |
95,925 |
-9,620 |
-9 |
472.799 |
-46 |
|
| long |
20.02.17 |
7.10.19 |
959 |
|
|
|
Tata Steel |
100 |
57.310 |
|
8,250 |
4,893 |
|
-3,357 |
-41 |
280.413 |
-18 |
|
| short |
7.10.19 |
13.07.20 |
280 |
|
|
|
Tata Steel |
100 |
57.310 |
|
4,893 |
4,882 |
4,904 |
0,011 |
0 |
281.060 |
0 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
|
|
|
Reliance Industries |
100 |
1.017 |
|
276,118 |
565,856 |
|
289,738 |
105 |
575.724 |
19 |
|
| kum | 12.06.06 |
12.08.24 | 7176 |
Tage von 7337 investiert (98%) |
5.657 |
575.724 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 38,44 | 57,87 | | 19,43 | 50,53 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 48,66 | 26,99 | 87,72 | 39,06 | 80,28 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 22,24 | 12,69 | 38,96 | 16,72 | 75,18 | | | 375,40 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 22,03 | 6,16 | 78,77 | 56,74 | 257,50 | | | 257,50 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 61,45 | 146,69 | | 85,24 | 138,72 | | | 138,72 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 276,12 | 565,86 | | 289,74 | 104,93 | | | 104,93 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 142,13 | 211,83 | | 69,70 | 49,04 | | | 49,04 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 105,55 | 115,17 | 95,93 | -9,62 | -9,11 | | | -9,11 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 5,10 | 6,56 | | 1,46 | 28,68 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 8,25 | 4,89 | | -3,36 | -40,69 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 4,89 | 4,88 | 4,90 | 0,01 | 0,23 | | | -23,50 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 48,55 | 64,67 | 32,44 | -16,11 | -33,19 | | | -33,19 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
