Donnerstag, 2. Juli 2026, 14:12UTC
 
RS Chart
Auswertung - FTSE 100 Index in Renminbi Yuán - 25.05.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.05.20 ΔWo 3.02.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 71.446,332  12.08.24 0,52 52.154,061 66.838,280 -14.684,220 -21,97   -14,68 
real-time RS chart chart L add note 3i Group 26.262,907  12.08.24 0,23 7.076,539 10.272,552 -3.196,013 -31,11   -19,71 
real-time RS chart chart add note Centrica 1.107,776  12.08.24 3,29 307,097 781,663 -474,566 -60,71   -45,98 
real-time RS chart chart L add note NatWest 2.911,719  12.08.24 0,48 906,323 1.980,614 -1.074,291 -54,24   -43,42 
real-time RS chart chart L add note Airtel Africa 957,230  12.08.24 -0,63 311,535 662,333 -350,798 -52,96   -nv- 
real-time RS chart chart L add note Frasers 7.296,702  12.08.24 -0,42 2.499,240 4.327,974 -1.828,734 -42,25   -2,72 
real-time RS chart chart add note Glencore 3.570,032  12.08.24 1,27 1.288,954 2.021,668 -732,714 -36,24   -29,72 
real-time RS chart chart add note BAE Systems 11.343,174  12.08.24 2,04 4.296,222 5.856,997 -1.560,775 -26,65   -10,62 
real-time RS chart chart add note CRH (L) 55.832,608  12.08.24 -1,35 21.337,524 26.657,547 -5.320,023 -19,96   -8,03 
real-time RS chart chart add note Antofagasta 16.355,578  12.08.24 1,79 7.154,858 7.615,921 -461,063 -6,05   -3,93 
real-time RS chart chart add note Pearson 9.002,312  12.08.24 -0,72 3.962,061 5.170,944 -1.208,882 -23,38   -30,95 
real-time RS chart chart add note Ashtead 44.833,166  12.08.24 -0,43 20.145,338 22.689,021 -2.543,683 -11,21   4,93 
real-time RS chart chart add note Shell 24.357,149  12.08.24 0,83 11.248,321 17.921,316 -6.672,995 -37,23   -35,39 
real-time RS chart chart add note Barclays 1.915,330  12.08.24 0,85 897,534 1.547,999 -650,465 -42,02   -27,28 
real-time RS chart chart add note Next 83.035,341  12.08.24 0,23 39.881,677 63.660,631 -23.778,954 -37,35   -21,27 
real-time RS chart chart add note Aviva 4.213,552  12.08.24 0,35 2.054,563 3.661,992 -1.607,428 -43,89   -34,44 
real-time RS chart chart add note Compass Group 20.484,719  12.08.24 0,90 10.003,052 17.215,192 -7.212,140 -41,89   -34,53 
real-time RS chart chart L add note Lloyds Bank 494,279  12.08.24 -0,28 244,703 515,908 -271,206 -52,57   -43,12 
real-time RS chart chart add note Weir Group 16.568,779  12.08.24 0,79 8.277,428 12.320,677 -4.043,249 -32,82   -25,23 
real-time RS chart chart add note InterContinental Hot 62.898,705  12.08.24 -0,61 31.736,521 42.887,450 -11.150,929 -26,00   -20,77 
real-time RS chart chart add note Beazley 6.369,930  12.08.24 1,24 3.263,284 4.912,762 -1.649,478 -33,58   -27,80 
real-time RS chart chart add note Pershing Square 30.753,185  12.08.24 -0,79 15.890,016 13.538,604 2.351,412 17,37   23,04 
real-time RS chart chart add note Standard Chartered 6.282,909  12.08.24 0,92 3.324,198 5.752,994 -2.428,796 -42,22   -36,99 
real-time RS chart chart add note RELX 30.727,079  12.08.24 0,57 16.381,684 18.401,188 -2.019,505 -10,97   -1,01 
real-time RS chart chart add note Informa 7.029,548  12.08.24 1,03 3.774,096 7.106,855 -3.332,758 -46,89   -37,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.05.20 ΔWo 3.02.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Bunzl 27.864,091  12.08.24 0,50 15.794,293 18.054,513 -2.260,220 -12,52   -8,91 
real-time RS chart chart add note Melrose 4.235,307  12.08.24 0,19 2.432,582 6.519,330 -4.086,748 -62,69   -44,37 
real-time RS chart chart add note Rolls-Royce 4.235,307  12.08.24 0,35 2.441,806 6.159,882 -3.718,076 -60,36   -53,31 
real-time RS chart chart L add note HSBC 5.603,276  12.08.24 0,22 3.298,092 5.069,678 -1.771,586 -34,94   -33,20 
real-time RS chart chart add note Hiscox 10.346,785  12.08.24 1,89 6.234,177 12.060,670 -5.826,493 -48,31   -45,28 
real-time RS chart chart S add note M&G 1.774,356  12.08.24 1,09 1.107,776 2.220,550 -1.112,774 -50,11   -nv- 
real-time RS chart chart L add note SSE 16.342,525  12.08.24 0,86 10.298,923 14.049,494 -3.750,571 -26,70   -7,17 
real-time RS chart chart add note Kingfisher 2.361,747  12.08.24 0,18 1.528,087 1.870,225 -342,138 -18,29   -10,81 
real-time RS chart chart L add note Auto Trader 6.942,527  12.08.24 0,81 4.533,789 5.284,070 -750,281 -14,20   -1,91 
real-time RS chart chart add note F&C Investment Trust 8.928,344  12.08.24 5.900,017 6.860,532 -960,515 -14,00   -3,49 
real-time RS chart chart S add note Sage Group 8.749,951  12.08.24 1,03 5.915,681 6.869,655 -953,975 -13,89   -4,94 
real-time RS chart chart add note J Sainsbury 2.346,083  12.08.24 0,67 1.593,788 1.833,733 -239,945 -13,09   -12,13 
real-time RS chart chart add note Ass Brit Foods 21.189,589  12.08.24 -0,90 14.615,160 23.966,248 -9.351,088 -39,02   -26,96 
real-time RS chart chart L add note Coca-Cola HBC 23.565,259  12.08.24 0,89 16.307,716 25.581,028 -9.273,311 -36,25   -24,26 
real-time RS chart chart L add note Anglo American 19.427,415  12.08.24 0,29 13.658,800 18.176,761 -4.517,961 -24,86   -15,09 
real-time RS chart chart L add note AstraZeneca 111.212,707  12.08.24 0,63 78.283,999 68.021,448 10.262,551 15,09   23,76 
real-time RS chart chart add note BP 3.825,439  12.08.24 1,35 2.697,648 4.130,004 -1.432,356 -34,68   -30,84 
real-time RS chart chart L add note Imperial Brands 18.570,260  12.08.24 0,38 13.157,560 17.707,837 -4.550,277 -25,70   -17,58 
real-time RS chart chart S add note Flutter 127.790,188  12.08.24 -1,28 91.371,942 78.549,446 12.822,496 16,32   37,04 
real-time RS chart chart L add note Smiths Group 15.167,742  12.08.24 0,52 10.999,441 15.490,936 -4.491,495 -28,99   -15,97 
real-time RS chart chart add note DS Smith 3.863,728  12.08.24 1,19 2.839,492 3.152,013 -312,521 -9,91   -5,25 
real-time RS chart chart L add note Experian 30.666,164  12.08.24 1,18 23.286,792 24.404,154 -1.117,362 -4,58   7,06 
real-time RS chart chart add note Berkeley 44.119,595  12.08.24 1,00 34.468,978 48.315,664 -13.846,686 -28,66   -6,36 
real-time RS chart chart L add note BT Group 1.231,346  12.08.24 8,43 1.007,702 1.490,159 -482,457 -32,38   -30,31 
real-time RS chart chart S add note Unite 8.127,752  12.08.24 -1,11 6.661,450 11.595,394 -4.933,945 -42,55   -26,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.05.20 ΔWo 3.02.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note RS Group 6.561,376  12.08.24 -0,40 5.430,104 6.123,390 -693,286 -11,32   0,74 
real-time RS chart chart S add note B&M 3.868,949  12.08.24 -2,22 3.207,590 3.249,630 -42,040 -1,29   3,07 
real-time RS chart chart S add note Legal & General 1.963,191  12.08.24 0,53 1.644,260 2.775,231 -1.130,971 -40,75   -24,82 
real-time RS chart chart add note Admiral Group 23.478,238  12.08.24 0,86 19.892,977 20.608,966 -715,989 -3,47   3,56 
real-time RS chart chart L add note LSE Group 86.481,368  12.08.24 1,12 73.376,021 72.291,035 1.084,986 1,50   20,67 
real-time RS chart chart add note Rio Tinto 43.005,728  12.08.24 0,56 37.092,658 37.253,968 -161,310 -0,43   0,98 
real-time RS chart chart L add note Tesco 2.902,147  12.08.24 0,91 2.505,419 2.876,223 -370,805 -12,89   -5,18 
real-time RS chart chart add note WPP Group 6.006,182  12.08.24 1,68 5.186,445 8.716,160 -3.529,715 -40,50   -30,05 
real-time RS chart chart add note Smurfit Kappa 26.610,990  12.08.24 0,07 23.077,942 24.613,984 -1.536,042 -6,24   3,48 
real-time RS chart chart L add note Unilever Plc 41.021,651  12.08.24 -0,34 35.809,099 41.783,561 -5.974,462 -14,30   -11,45 
real-time RS chart chart L add note British Land 3.437,325  12.08.24 -0,40 3.028,327 5.099,784 -2.071,457 -40,62   -31,97 
real-time RS chart chart add note Land Securities 5.356,136  12.08.24 -0,73 4.735,677 8.626,755 -3.891,077 -45,10   -33,37 
real-time RS chart chart add note Scottish Mortgage 7.175,743  12.08.24 -0,17 6.352,526 5.455,583 896,943 16,44   30,89 
real-time RS chart chart L add note Halma 21.990,181  12.08.24 0,04 19.518,787 19.596,308 -77,520 -0,40   10,61 
real-time RS chart chart L add note Taylor Wimpey 1.374,930  12.08.24 0,54 1.226,124 1.998,860 -772,735 -38,66   -14,82 
real-time RS chart chart S add note United Utilities 8.604,626  12.08.24 -0,12 7.676,984 9.168,664 -1.491,680 -16,27   1,04 
real-time RS chart chart S add note National Grid 8.514,125  12.08.24 -0,04 7.663,060 9.205,156 -1.542,096 -16,75   -3,15 
real-time RS chart chart add note ConvaTec 2.015,404  12.08.24 -0,17 1.827,439 1.901,243 -73,804 -3,88   15,84 
real-time RS chart chart S add note Whitbread 24.487,681  12.08.24 -1,44 22.608,029 41.071,964 -18.463,934 -44,96   -35,55 
real-time RS chart chart L add note Segro 7.697,869  12.08.24 -0,96 7.226,215 8.327,519 -1.101,303 -13,22   1,71 
real-time RS chart chart S add note Severn Trent 21.877,054  12.08.24 -0,63 20.632,655 23.665,187 -3.032,533 -12,81   4,22 
real-time RS chart chart L add note Barratt Developments 4.565,116  12.08.24 0,15 4.307,534 7.396,968 -3.089,433 -41,77   -20,51 
real-time RS chart chart add note Mondi 12.383,074  12.08.24 -0,42 12.235,138 14.295,817 -2.060,679 -14,41   -12,45 
real-time RS chart chart add note Rightmove 4.674,763  12.08.24 0,04 4.620,810 6.117,916 -1.497,107 -24,47   -6,69 
real-time RS chart chart add note Haleon 3.247,620  12.08.24 -1,01 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.05.20 ΔWo 3.02.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 1.047,297  12.08.24 -4,07 1.083,236 1.519,900 -436,664 -28,73   -5,01 
real-time RS chart chart add note GSK 13.679,685  12.08.24 0,42 14.450,081 16.549,666 -2.099,585 -12,69   -2,40 
real-time RS chart chart L add note Rentokil Initial 4.081,280  12.08.24 1,01 4.324,939 4.377,239 -52,300 -1,19   11,94 
real-time RS chart chart add note Intertek 40.725,780  12.08.24 0,60 45.059,421 53.041,403 -7.981,982 -15,05   -4,25 
real-time RS chart chart L add note BAT 24.374,553  12.08.24 27.346,317 30.936,257 -3.589,940 -11,60   3,83 
real-time RS chart chart add note Int Cons Airlines 1.448,463  12.08.24 -0,06 1.660,359 5.245,753 -3.585,394 -68,35   -52,50 
real-time RS chart chart S add note Diageo 21.333,173  12.08.24 1,03 24.661,722 28.263,204 -3.601,481 -12,74   -9,62 
real-time RS chart chart add note Phoenix 4.681,724  12.08.24 0,47 5.438,806 6.973,658 -1.534,852 -22,01   -8,62 
real-time RS chart chart L add note St. James´s Place 6.013,144  12.08.24 -1,22 7.257,543 10.514,313 -3.256,770 -30,97   -16,34 
real-time RS chart chart S add note Spirax-Sarco 67.136,623  12.08.24 0,72 84.688,738 82.153,050 2.535,687 3,09   12,14 
real-time RS chart chart add note Johnson Matthey 13.723,196  12.08.24 0,06 17.656,540 23.820,279 -6.163,739 -25,88   -25,37 
real-time RS chart chart add note DCC 44.685,231  12.08.24 -0,29 58.251,789 56.745,361 1.506,428 2,65   4,79 
real-time RS chart chart S add note Croda 33.320,302  12.08.24 -0,05 44.589,508 45.980,164 -1.390,656 -3,02   4,66 
real-time RS chart chart S add note Entain 5.050,693  12.08.24 3,98 6.865,949 8.101,267 -1.235,318 -15,25   12,08 
real-time RS chart chart L add note Persimmon 13.727,547  12.08.24 0,03 18.831,322 28.226,712 -9.395,389 -33,29   -3,55 
real-time RS chart chart L add note Schroders 2.934,345  12.08.24 -0,12 4.180,658 5.015,670 -835,012 -16,65   -4,92 
real-time RS chart chart add note Smith and Nephew 10.059,616  12.08.24 -0,86 14.449,820 16.727,109 -2.277,289 -13,61   -4,76 
real-time RS chart chart add note Fresnillo 4.699,128  12.08.24 0,93 6.909,459 5.856,997 1.052,462 17,97   14,24 
real-time RS chart chart L add note Abrdn 1.330,985  12.08.24 2,51 2.024,106 2.782,530 -758,424 -27,26   -15,35 
real-time RS chart chart L add note Hargreaves Lansdown 9.589,703  12.08.24 15.011,105 15.983,581 -972,476 -6,08   -3,57 
real-time RS chart chart add note Prudential 5.529,308  12.08.24 0,41 8.797,813 12.480,330 -3.682,517 -29,51   -25,08 
real-time RS chart chart add note Reckitt Benckiser 36.374,735  12.08.24 62.063,304 57.986,095 4.077,209 7,03   12,89 
real-time RS chart chart L add note Vodafone 647,784  12.08.24 0,87 1.131,272 1.375,938 -244,666 -17,78   -7,15 
real-time RS chart chart add note Endeavour Mining 13.636,175  12.08.24 1,89 26.791,298 22.678,986 4.112,312 18,13   29,76 
real-time RS chart chart S add note Burberry Group 5.839,102  12.08.24 -2,02 12.356,967 18.054,513 -5.697,545 -31,56   -23,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.05.20 ΔWo 3.02.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 3.278,077  12.08.24 0,72 18.126,453 11.367,318 6.759,135 59,46   61,95 
 FTSE - 99 von 100 Wertpapieren bewertet - 25.05.20 / 3.02.20 - 11 davon sind besser, Markt-Kennzahl(16) in CNY = 11,11 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Renminbi Yuán * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  30   324,828  345,496 304,161  -20,668 -6  9.380 -27  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  55   167,502  188,013    20,511 12  10.508 14  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  301   34,842  1,303 931,669  896,827 2.574  280.453 729  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  878   319,107  631,011    311,904 98  554.305 64  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  16.142   34,337  42,728 25,946  -8,391 -24  418.857 -80  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  2.800   149,575  186,996    37,421 25  523.637 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  151.064   3,466  2,336 5,145  1,678 48  777.152 262  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  2.958   262,706  291,651    28,945 11  862.770 22  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  32.743   26,349  29,751 22,947  -3,402 -13  751.380 -59  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  28.966   25,940  89,212    63,272 244  2.584.113 50  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  185.474   13,932  12,446 15,596  1,664 12  2.892.720 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  29.651   97,559  70,589    -26,969 -28  2.093.051 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  29.651   70,589  84,733 56,445  -14,144 -20  1.673.665 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  11.399   146,815  53,997    -92,818 -63  615.634 -61  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  11.401   53,997  38,449 75,833  21,836 40  864.585 183  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  10.985   78,703  70,935    -7,768 -10  779.251 -6  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  54.497   14,299  26,001 2,597  -11,702 -82  141.538 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  993   142,509  129,052    -13,457 -9  128.175 -15  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  2.706   47,350  51,828 42,872  -4,478 -9  116.057 -28  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  4.344   26,715  44,808    18,093 68  194.653 116  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.847 194.653 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.0956734,841,30931,67896,83 2.573,972.573,97 
 Ashteadlong 30.07.12 24.08.15112025,9489,2163,27 243,92243,92 
 Randgold Reslong 16.02.09  5.07.10504319,11631,01311,90 97,7497,74 
 Rolls-Roycelong 11.12.23 12.08.2424526,7144,8118,09 67,7367,73 
 Lloyds Bankshort  8.08.11 28.11.111123,472,345,141,68 48,4148,41 
 Crodalong  6.09.10  8.08.11336149,58187,0037,42 25,0225,02 
 LSE Grouplong  4.09.06 30.07.07329167,50188,0120,51 12,2512,25 
 Glencoreshort 24.08.15  9.05.1625913,9312,4515,601,66 11,9411,94 
 Nextlong 28.11.11  4.06.12189262,71291,6528,94 11,0211,02 
 Carnivalshort 19.06.06  4.09.0677324,83345,50304,16-20,67 -6,36-6,36 
 Antofagastalong  9.01.23 21.08.23224142,51129,05-13,46 -9,44-9,44 
 Scottish Mortgagelong  6.07.20  7.03.2260978,7070,94-7,77 -9,87-9,87 
 Avivashort  4.06.12 30.07.125626,3529,7522,95-3,40 -12,91-12,91 
 BPshort  5.07.10  6.09.106334,3442,7325,95-8,39 -24,44-24,44 
 Fresnillolong  9.05.16  8.10.1888297,5670,59-26,97 -27,64 
 short  8.10.18 11.02.1912670,5984,7356,45-14,14 -20,04 
 short 21.08.23 11.12.2311247,3551,8342,87-4,48 -9,46-47,61 
 Micro Focuslong 11.02.19  9.03.20392146,8254,00-92,82 -63,22 
 short  9.03.20  6.07.2011954,0038,4575,8321,84 40,44-48,35 
 Polymetalshort  7.03.22  9.01.2330814,3026,002,60-11,70 -81,84-81,84 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow