Tue, 14th Jul 2026, 9:42UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 25/05/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 3/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,016.323  12/08/24 0.52 7,311.669 9,523.953 -2,212.284 -23.23   -16.06 
real-time RS chart chart L add note 3i Group 3,681.893  12/08/24 0.23 992.086 1,463.762 -471.676 -32.22   -21.00 
real-time RS chart chart add note Centrica 155.303  12/08/24 3.29 43.053 111.381 -68.328 -61.35   -46.77 
real-time RS chart chart L add note NatWest 408.205  12/08/24 0.48 127.061 282.223 -155.162 -54.98   -44.28 
real-time RS chart chart L add note Airtel Africa 134.198  12/08/24 -0.63 43.675 94.378 -50.702 -53.72   -na- 
real-time RS chart chart L add note Frasers 1,022.951  12/08/24 -0.42 350.378 616.704 -266.326 -43.19   -4.28 
real-time RS chart chart add note Glencore 500.496  12/08/24 1.27 180.703 288.072 -107.369 -37.27   -30.80 
real-time RS chart chart add note BAE Systems 1,590.241  12/08/24 2.04 602.303 834.578 -232.275 -27.83   -12.13 
real-time RS chart chart add note CRH (L) 7,827.378  12/08/24 -1.35 2,991.386 3,798.500 -807.114 -21.25   -9.54 
real-time RS chart chart add note Antofagasta 2,292.948  12/08/24 1.79 1,003.066 1,085.211 -82.146 -7.57   -5.51 
real-time RS chart chart add note Pearson 1,262.067  12/08/24 -0.72 555.456 736.821 -181.365 -24.61   -32.05 
real-time RS chart chart add note Ashtead 6,285.326  12/08/24 -0.43 2,824.249 3,233.015 -408.766 -12.64   3.21 
real-time RS chart chart add note Shell 3,414.718  12/08/24 0.83 1,576.943 2,553.653 -976.709 -38.25   -36.39 
real-time RS chart chart add note Barclays 268.517  12/08/24 0.85 125.829 220.578 -94.750 -42.96   -28.42 
real-time RS chart chart add note Next 11,641.029  12/08/24 0.23 5,591.159 9,071.162 -3,480.003 -38.36   -22.55 
real-time RS chart chart add note Aviva 590.713  12/08/24 0.35 288.037 521.806 -233.770 -44.80   -35.46 
real-time RS chart chart add note Compass Group 2,871.828  12/08/24 0.90 1,402.365 2,453.036 -1,050.671 -42.83   -35.58 
real-time RS chart chart L add note Lloyds Bank 69.295  12/08/24 -0.28 34.306 73.513 -39.207 -53.33   -43.99 
real-time RS chart chart add note Weir Group 2,322.838  12/08/24 0.79 1,160.443 1,755.604 -595.161 -33.90   -26.39 
real-time RS chart chart add note InterContinental Hot 8,818.000  12/08/24 -0.61 4,449.259 6,111.139 -1,661.880 -27.19   -22.02 
real-time RS chart chart add note Beazley 893.024  12/08/24 1.24 457.492 700.032 -242.540 -34.65   -28.96 
real-time RS chart chart add note Pershing Square 4,311.402  12/08/24 -0.79 2,227.680 1,929.149 298.530 15.47   20.95 
real-time RS chart chart add note Standard Chartered 880.824  12/08/24 0.92 466.032 819.758 -353.727 -43.15   -37.97 
real-time RS chart chart add note RELX 4,307.742  12/08/24 0.57 2,296.608 2,622.031 -325.423 -12.41   -2.65 
real-time RS chart chart add note Informa 985.498  12/08/24 1.03 529.104 1,012.673 -483.569 -47.75   -38.64 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 3/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Bunzl 3,906.369  12/08/24 0.50 2,214.260 2,572.632 -358.373 -13.93   -10.38 
real-time RS chart chart add note Melrose 593.763  12/08/24 0.19 341.033 928.956 -587.923 -63.29   -45.21 
real-time RS chart chart add note Rolls-Royce 593.763  12/08/24 0.35 342.326 877.737 -535.411 -61.00   -53.99 
real-time RS chart chart L add note HSBC 785.544  12/08/24 0.22 462.372 722.391 -260.019 -35.99   -34.26 
real-time RS chart chart add note Hiscox 1,450.554  12/08/24 1.89 873.992 1,718.555 -844.563 -49.14   -46.12 
real-time RS chart chart S add note M&G 248.753  12/08/24 1.09 155.303 316.412 -161.109 -50.92   -na- 
real-time RS chart chart L add note SSE 2,291.118  12/08/24 0.86 1,443.844 2,001.947 -558.104 -27.88   -8.72 
real-time RS chart chart add note Kingfisher 331.102  12/08/24 0.18 214.228 266.493 -52.265 -19.61   -12.23 
real-time RS chart chart L add note Auto Trader 973.298  12/08/24 0.81 635.608 752.940 -117.332 -15.58   -3.48 
real-time RS chart chart add note F&C Investment Trust 1,251.697  12/08/24 827.145 977.574 -150.429 -15.39   -5.07 
real-time RS chart chart S add note Sage Group 1,226.688  12/08/24 1.03 829.341 978.874 -149.533 -15.28   -6.46 
real-time RS chart chart add note J Sainsbury 328.906  12/08/24 0.67 223.439 261.293 -37.854 -14.49   -13.60 
real-time RS chart chart add note Ass Brit Foods 2,970.646  12/08/24 -0.90 2,048.953 3,415.010 -1,366.057 -40.00   -28.13 
real-time RS chart chart L add note Coca-Cola HBC 3,303.700  12/08/24 0.89 2,286.239 3,645.104 -1,358.866 -37.28   -25.45 
real-time RS chart chart L add note Anglo American 2,723.601  12/08/24 0.29 1,914.877 2,590.052 -675.175 -26.07   -16.41 
real-time RS chart chart L add note AstraZeneca 15,591.317  12/08/24 0.63 10,974.921 9,692.545 1,282.376 13.23   21.63 
real-time RS chart chart add note BP 536.302  12/08/24 1.35 378.193 588.495 -210.301 -35.74   -31.92 
real-time RS chart chart L add note Imperial Brands 2,603.433  12/08/24 0.38 1,844.607 2,523.234 -678.627 -26.90   -18.92 
real-time RS chart chart S add note Flutter 17,915.375  12/08/24 -1.28 12,809.768 11,192.706 1,617.062 14.45   34.67 
real-time RS chart chart L add note Smiths Group 2,126.421  12/08/24 0.52 1,542.052 2,207.342 -665.290 -30.14   -17.33 
real-time RS chart chart add note DS Smith 541.670  12/08/24 1.19 398.079 449.138 -51.059 -11.37   -6.80 
real-time RS chart chart L add note Experian 4,299.202  12/08/24 1.18 3,264.661 3,477.409 -212.748 -6.12   5.28 
real-time RS chart chart add note Berkeley 6,185.288  12/08/24 1.00 4,832.332 6,884.619 -2,052.287 -29.81   -7.93 
real-time RS chart chart L add note BT Group 172.627  12/08/24 8.43 141.273 212.336 -71.063 -33.47   -31.40 
real-time RS chart chart S add note Unite 1,139.459  12/08/24 -1.11 933.893 1,652.257 -718.364 -43.48   -27.74 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 3/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note RS Group 919.863  12/08/24 -0.40 761.266 872.537 -111.271 -12.75   -0.91 
real-time RS chart chart S add note B&M 542.402  12/08/24 -2.22 449.684 463.048 -13.364 -2.89   1.36 
real-time RS chart chart S add note Legal & General 275.227  12/08/24 0.53 230.515 395.450 -164.935 -41.71   -25.99 
real-time RS chart chart add note Admiral Group 3,291.500  12/08/24 0.86 2,788.869 2,936.623 -147.753 -5.03   1.85 
real-time RS chart chart L add note LSE Group 12,124.140  12/08/24 1.12 10,286.854 10,300.929 -14.076 -0.14   18.56 
real-time RS chart chart add note Rio Tinto 6,029.131  12/08/24 0.56 5,200.156 5,308.411 -108.255 -2.04   -0.64 
real-time RS chart chart L add note Tesco 406.863  12/08/24 0.91 351.244 409.840 -58.596 -14.30   -6.75 
real-time RS chart chart add note WPP Group 842.029  12/08/24 1.68 727.107 1,241.987 -514.881 -41.46   -31.15 
real-time RS chart chart add note Smurfit Kappa 3,730.692  12/08/24 0.07 3,235.381 3,507.308 -271.927 -7.75   1.77 
real-time RS chart chart L add note Unilever Plc 5,750.976  12/08/24 -0.34 5,020.209 5,953.844 -933.635 -15.68   -12.90 
real-time RS chart chart L add note British Land 481.891  12/08/24 -0.40 424.552 726.681 -302.129 -41.58   -33.06 
real-time RS chart chart add note Land Securities 750.896  12/08/24 -0.73 663.912 1,229.248 -565.336 -45.99   -34.43 
real-time RS chart chart add note Scottish Mortgage 1,005.994  12/08/24 -0.17 890.584 777.380 113.204 14.56   28.71 
real-time RS chart chart L add note Halma 3,082.884  12/08/24 0.04 2,736.410 2,792.327 -55.916 -2.00   8.77 
real-time RS chart chart L add note Taylor Wimpey 192.757  12/08/24 0.54 171.895 284.823 -112.928 -39.65   -16.18 
real-time RS chart chart S add note United Utilities 1,206.314  12/08/24 -0.12 1,076.264 1,306.466 -230.201 -17.62   -0.64 
real-time RS chart chart S add note National Grid 1,193.626  12/08/24 -0.04 1,074.313 1,311.666 -237.353 -18.10   -4.77 
real-time RS chart chart add note ConvaTec 282.547  12/08/24 -0.17 256.195 270.913 -14.718 -5.43   13.82 
real-time RS chart chart S add note Whitbread 3,433.018  12/08/24 -1.44 3,169.503 5,852.446 -2,682.944 -45.84   -36.56 
real-time RS chart chart L add note Segro 1,079.192  12/08/24 -0.96 1,013.070 1,186.609 -173.539 -14.62   0.00 
real-time RS chart chart S add note Severn Trent 3,067.024  12/08/24 -0.63 2,892.568 3,372.111 -479.544 -14.22   2.48 
real-time RS chart chart L add note Barratt Developments 640.000  12/08/24 0.15 603.889 1,054.012 -450.123 -42.71   -21.80 
real-time RS chart chart add note Mondi 1,736.029  12/08/24 -0.42 1,715.289 2,037.046 -321.758 -15.80   -13.85 
real-time RS chart chart add note Rightmove 655.372  12/08/24 0.04 647.808 871.757 -223.949 -25.69   -8.20 
real-time RS chart chart add note Haleon 455.296  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 3/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 146.824  12/08/24 -4.07 151.863 216.574 -64.711 -29.88   -6.55 
real-time RS chart chart add note GSK 1,917.805  12/08/24 0.42 2,025.810 2,358.203 -332.393 -14.10   -4.03 
real-time RS chart chart L add note Rentokil Initial 572.170  12/08/24 1.01 606.329 623.724 -17.395 -2.79   10.04 
real-time RS chart chart add note Intertek 5,709.497  12/08/24 0.60 6,317.046 7,558.001 -1,240.956 -16.42   -5.81 
real-time RS chart chart L add note BAT 3,417.158  12/08/24 3,833.781 4,408.184 -574.404 -13.03   2.12 
real-time RS chart chart add note Int Cons Airlines 203.065  12/08/24 -0.06 232.772 747.480 -514.709 -68.86   -53.21 
real-time RS chart chart S add note Diageo 2,990.776  12/08/24 1.03 3,457.417 4,027.294 -569.877 -14.15   -11.09 
real-time RS chart chart add note Phoenix 656.348  12/08/24 0.47 762.486 993.694 -231.208 -23.27   -10.09 
real-time RS chart chart L add note St. James´s Place 843.005  12/08/24 -1.22 1,017.462 1,498.211 -480.749 -32.09   -17.66 
real-time RS chart chart S add note Spirax-Sarco 9,412.129  12/08/24 0.72 11,872.825 11,706.193 166.632 1.42   10.32 
real-time RS chart chart add note Johnson Matthey 1,923.905  12/08/24 0.06 2,475.335 3,394.211 -918.876 -27.07   -26.54 
real-time RS chart chart add note DCC 6,264.586  12/08/24 -0.29 8,166.532 8,085.788 80.744 1.00   3.07 
real-time RS chart chart S add note Croda 4,671.295  12/08/24 -0.05 6,251.167 6,551.828 -300.661 -4.59   2.94 
real-time RS chart chart S add note Entain 708.075  12/08/24 3.98 962.563 1,154.370 -191.807 -16.62   10.21 
real-time RS chart chart L add note Persimmon 1,924.515  12/08/24 0.03 2,640.032 4,022.094 -1,382.062 -34.36   -5.14 
real-time RS chart chart L add note Schroders 411.377  12/08/24 -0.12 586.102 714.695 -128.593 -17.99   -6.47 
real-time RS chart chart add note Smith and Nephew 1,410.294  12/08/24 -0.86 2,025.773 2,383.487 -357.714 -15.01   -6.34 
real-time RS chart chart add note Fresnillo 658.788  12/08/24 0.93 968.662 834.578 134.084 16.07   12.39 
real-time RS chart chart L add note Abrdn 186.596  12/08/24 2.51 283.767 396.490 -112.723 -28.43   -16.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,344.416  12/08/24 2,104.462 2,277.540 -173.078 -7.60   -5.13 
real-time RS chart chart add note Prudential 775.174  12/08/24 0.41 1,233.398 1,778.353 -544.956 -30.64   -26.25 
real-time RS chart chart add note Reckitt Benckiser 5,099.508  12/08/24 8,700.882 8,262.583 438.299 5.30   11.01 
real-time RS chart chart L add note Vodafone 90.815  12/08/24 0.87 158.597 196.061 -37.464 -19.11   -8.72 
real-time RS chart chart add note Endeavour Mining 1,911.705  12/08/24 1.89 3,755.970 3,231.585 524.385 16.23   27.47 
real-time RS chart chart S add note Burberry Group 818.605  12/08/24 -2.02 1,732.369 2,572.632 -840.264 -32.66   -24.80 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 3/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 459.566  12/08/24 0.72 2,541.214 1,619.757 921.456 56.89   59.15 
 FTSE - 99 out of 100 instruments rated - 25/05/20 / 3/02/20 - 10 did rise, Market-Ratio(16) in USD = 10.10 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247330 days out of 7498 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow