RS Chart
Assessment - Finance in Pound sterling - 25/05/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 29/07/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 339.777  12/08/24 0.25 175.204 220.718 -45.514 -20.62   -12.71 
real-time RS chart chart add note Banco de Valores 4.102  12/08/24 -0.15 0.259 0.153 0.106 69.27   98.32 
real-time RS chart chart add note Adyen 981.162  12/08/24 1.14 1,043.266 641.710 401.556 62.58   67.09 
real-time RS chart chart L add note DFV 5.540  12/08/24 -0.80 15.868 9.801 6.068 61.91   37.89 
real-time RS chart chart S add note Nexi 5.072  12/08/24 0.46 14.007 8.895 5.112 57.48   48.27 
real-time RS chart chart add note Hypoport 231.619  12/08/24 4.68 353.415 229.703 123.712 53.86   49.75 
real-time RS chart chart add note Quálitas 5.976  12/08/24 -2.49 3.327 2.531 0.797 31.48   18.23 
real-time RS chart chart add note Japan Exchange 25.259  9/08/24 4.70 17.410 12.588 4.822 38.31   29.68 
real-time RS chart chart S add note Bolsa Mexicana 1.076  12/08/24 -0.17 1.575 1.374 0.202 14.67   4.06 
real-time RS chart chart add note PayPal 52.017  12/08/24 -1.95 123.658 91.125 32.533 35.70   42.97 
real-time RS chart chart S add note Molina Healthcare 276.784  12/08/24 -0.15 149.355 113.585 35.770 31.49   40.98 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,432.000 6,542.000 1,890.000 28.89   22.59 
real-time RS chart chart add note Euronext 82.702  12/08/24 1.26 77.519 62.439 15.080 24.15   23.79 
real-time RS chart chart L add note flatexDEGIRO 10.951  12/08/24 0.20 6.791 5.594 1.197 21.39   26.84 
real-time RS chart chart add note Deutsche Börse 165.448  12/08/24 0.54 137.211 113.348 23.863 21.05   15.63 
real-time RS chart chart L add note Singapore Exchange 5.626  12/08/24 -0.51 5.661 4.764 0.896 18.82   15.57 
real-time RS chart chart add note Nomura 5.632  9/08/24 2.06 3.235 2.612 0.624 23.88   -1.74 
real-time RS chart chart L add note Umweltbank 5.040  12/08/24 -1.40 10.812 9.252 1.561 16.87   14.32 
real-time RS chart chart add note Lowe´s 189.405  12/08/24 -2.02 100.207 85.001 15.206 17.89   19.57 
real-time RS chart chart add note New Zealand Exchange 0.631  12/08/24 0.80 0.691 0.640 0.051 7.90   11.28 
real-time RS chart chart S add note UnitedHealth 463.361  12/08/24 1.17 237.660 207.531 30.129 14.52   16.51 
real-time RS chart chart add note FinecoBank 12.899  12/08/24 0.94 9.079 8.499 0.580 6.82   5.67 
real-time RS chart chart add note Bolsas y Mercados 3.458  12/08/24 0.096 0.140 -0.044 -31.36   26.82 
real-time RS chart chart add note Mastercard 373.523  12/08/24 -0.24 241.734 230.114 11.620 5.05   10.27 
real-time RS chart chart S add note DWS 29.614  12/08/24 0.61 28.845 28.130 0.716 2.54   14.08 
  ⇓instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 29/07/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note HDFC Life 7.584  12/08/24 0.01 5.479 5.772 -0.293 -5.07   -4.68 
real-time RS chart chart L add note MLP 5.156  12/08/24 0.87 4.294 4.193 0.101 2.40   2.92 
real-time RS chart chart add note Visa 213.028  12/08/24 0.05 156.445 149.798 6.647 4.44   11.08 
real-time RS chart chart L add note HK Exchgs & Clrg 24.492  12/08/24 0.96 29.081 27.709 1.372 4.95   14.38 
real-time RS chart chart L add note Verisk Analytics 215.053  12/08/24 -0.67 128.920 124.746 4.174 3.35   7.97 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,286.000 2,235.000 51.000 2.28   5.37 
real-time RS chart chart L add note Worldline 6.977  12/08/24 -0.79 60.246 60.115 0.131 0.22   13.71 
real-time RS chart chart add note BBVA Banco Francés 48.413  12/08/24 0.75 1.724 2.659 -0.936 -35.18   14.14 
real-time RS chart chart S add note KakaoBank 14.452  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.503  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 127.300     -na- 
real-time RS chart chart add note Mandatum 3.771  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.478  9/08/24 2.17       -na- 
real-time RS chart chart add note Hannover Rück 203.202  12/08/24 5.23 127.337 130.621 -3.284 -2.51   -3.59 
real-time RS chart chart L add note China Constr Bk HK 0.587  12/08/24 1.46 0.644 0.641 0.003 0.47   1.82 
real-time RS chart chart S add note Svenska Handelsbank 8.655  12/08/24 0.29 7.364 7.587 -0.223 -2.94   -2.29 
real-time RS chart chart add note Deutsche Bank 11.892  12/08/24 0.14 6.166 6.449 -0.283 -4.39   4.38 
real-time RS chart chart S add note ASX 34.965  12/08/24 0.73 45.805 49.685 -3.880 -7.81   6.42 
real-time RS chart chart S add note Citic Secs 2.168  12/08/24 -0.11 2.552 2.750 -0.197 -7.18   -0.87 
real-time RS chart chart add note SBI Life 18.408  12/08/24 -1.17 8.146 9.482 -1.336 -14.09   -9.40 
real-time RS chart chart add note Agricultural Bank 0.533  12/08/24 0.65 0.390 0.427 -0.038 -8.82   -2.32 
real-time RS chart chart add note Nordea Bank 10.150  12/08/24 -0.13 4.999 5.407 -0.408 -7.55   -8.73 
real-time RS chart chart L add note Nordea Bank 9.311  12/08/24 -0.19 4.993 5.417 -0.424 -7.82   -8.80 
real-time RS chart chart L add note Julius Bär 40.265  12/08/24 0.87 32.977 34.449 -1.472 -4.27   -1.59 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 678.000 730.000 -52.000 -7.12   -1.95 
  ⇓instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 29/07/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 480.420 518.840 -38.420 -7.40   -3.43 
real-time RS chart chart L add note ICBC 0.474  12/08/24 2.05 0.526 0.564 -0.038 -6.75   -4.49 
real-time RS chart chart add note Ind and Comm Bk 0.688  12/08/24 1.18 0.585 0.671 -0.086 -12.77   -6.62 
real-time RS chart chart add note China Merchants Bank 3.691  12/08/24 -0.65 3.803 4.371 -0.568 -13.00   -4.70 
real-time RS chart chart add note Credit Saison 22.435  9/08/24 1.20 8.770 9.678 -0.908 -9.38   -14.77 
real-time RS chart chart L add note Münchener Rück 392.465  12/08/24 1.01 176.931 202.175 -25.244 -12.49   -11.11 
real-time RS chart chart add note Daiwa Securities 7.368  9/08/24 0.70 3.208 3.559 -0.351 -9.87   -9.40 
real-time RS chart chart L add note Morgan Stanley 77.739  12/08/24 0.13 32.894 36.981 -4.087 -11.05   -4.76 
real-time RS chart chart add note Tryg 17.809  12/08/24 0.61 22.268 25.589 -3.322 -12.98   -2.37 
real-time RS chart chart L add note China Merchants B HK 3.437  12/08/24 3.744 4.177 -0.434 -10.38   -1.78 
real-time RS chart chart L add note Bank of China 0.360  12/08/24 1.19 0.300 0.337 -0.036 -10.80   -5.25 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 625.000 712.600 -87.600 -12.29   -7.19 
real-time RS chart chart add note Banca Mediolanum 9.141  12/08/24 1.29 5.138 6.016 -0.878 -14.59   -13.30 
real-time RS chart chart add note Chiba Bank 8.169  9/08/24 3.22 3.555 4.038 -0.483 -11.96   -11.16 
real-time RS chart chart add note Banca Generali 34.028  12/08/24 0.74 20.696 24.301 -3.606 -14.84   -8.69 
real-time RS chart chart S add note Sun Life Financial 38.672  12/08/24 -0.11 27.664 34.247 -6.583 -19.22   -13.98 
real-time RS chart chart L add note W&W 10.812  12/08/24 -0.49 13.904 16.699 -2.795 -16.74   -9.96 
real-time RS chart chart add note UBS 20.985  12/08/24 0.44 8.139 9.396 -1.257 -13.38   -8.27 
real-time RS chart chart L add note China Life 3.389  12/08/24 0.44 2.910 3.552 -0.642 -18.08   -13.25 
real-time RS chart chart add note National Bank CA 67.104  12/08/24 0.39 31.681 39.811 -8.130 -20.42   -14.82 
real-time RS chart chart add note Azimut 18.676  12/08/24 1.41 12.935 15.651 -2.716 -17.35   -14.54 
real-time RS chart chart add note Berkshire Hathaway 352.785  12/08/24 -0.30 143.388 170.566 -27.178 -15.93   -12.02 
real-time RS chart chart add note Supervielle 21.350  12/08/24 1.14 0.681 1.266 -0.586 -46.24   11.77 
real-time RS chart chart L add note Zurich Insurance 392.431  12/08/24 0.85 247.349 289.629 -42.280 -14.60   -13.90 
real-time RS chart chart add note MS&AD Insurance 22.937  9/08/24 -0.50 7.544 8.946 -1.402 -15.67   -9.15 
  ⇓instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 29/07/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Industrial Bank 1.871  12/08/24 -0.55 1.820 2.277 -0.457 -20.07   -10.25 
real-time RS chart chart add note Macquarie Group 109.710  12/08/24 1.30 57.005 73.209 -16.204 -22.13   -12.20 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 138.900 169.700 -30.800 -18.15   -5.73 
real-time RS chart chart L add note Goldman Sachs 397.958  12/08/24 -0.97 147.486 180.141 -32.654 -18.13   -8.04 
real-time RS chart chart add note S.E.B 12.768  12/08/24 -0.10 6.417 7.996 -1.579 -19.75   -7.31 
real-time RS chart chart add note Fukuoka 27.703  9/08/24 5.30 12.409 15.032 -2.624 -17.45   -8.01 
real-time RS chart chart add note Talanx 59.424  12/08/24 1.92 27.898 34.929 -7.032 -20.13   -16.52 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,725.000 2,120.000 -395.000 -18.63   -1.93 
real-time RS chart chart add note Orix 25.389  9/08/24 4.68 10.258 12.498 -2.240 -17.92   -11.82 
real-time RS chart chart add note Swedbank 17.546  12/08/24 -0.86 9.152 11.527 -2.375 -20.61   -14.72 
real-time RS chart chart S add note Edenred 32.071  12/08/24 -0.25 33.295 42.067 -8.771 -20.85   -12.02 
real-time RS chart chart add note Concordia Financial 5.812  9/08/24 3.82 2.421 2.963 -0.542 -18.29   -14.95 
real-time RS chart chart add note Cdn Imp Bk Comm 40.871  12/08/24 -0.36 24.224 32.174 -7.950 -24.71   -18.00 
real-time RS chart chart L add note Ping An 3.558  12/08/24 0.45 7.979 9.934 -1.955 -19.68   -10.66 
real-time RS chart chart add note Sampo 36.181  12/08/24 0.40 26.754 34.419 -7.665 -22.27   -13.50 
real-time RS chart chart add note Mitsubishi UFJ 10.738  9/08/24 1.22 3.195 3.981 -0.786 -19.74   -15.03 
real-time RS chart chart L add note Royal Bank CA 87.244  12/08/24 -0.72 48.619 65.131 -16.512 -25.35   -17.37 
real-time RS chart chart add note Jyske Bank 62.201  12/08/24 0.48 20.919 27.079 -6.159 -22.75   -16.50 
real-time RS chart chart S add note creditshelf 0.045  12/08/24 46.020 59.705 -13.685 -22.92   -6.99 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 834.000 1,061.000 -227.000 -21.39   -15.07 
real-time RS chart chart add note Sompo 22.522  9/08/24 0.02 8.828 11.110 -2.281 -20.53   -10.69 
real-time RS chart chart add note Mizuho 21.160  9/08/24 2.38 9.371 11.814 -2.443 -20.68   -15.51 
real-time RS chart chart L add note Ping An Ins 4.668  12/08/24 0.02 8.047 10.615 -2.568 -24.19   -13.26 
real-time RS chart chart add note Vienna Insurance 26.629  12/08/24 1.36 16.317 21.284 -4.967 -23.34   -16.03 
real-time RS chart chart add note Resona 6.880  9/08/24 3.93 2.626 3.332 -0.706 -21.20   -14.89 
  ⇓instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 29/07/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 28.951  9/08/24 3.15 9.364 11.889 -2.525 -21.24   -17.74 
real-time RS chart chart add note JP Morgan Chase 169.011  12/08/24 0.19 73.337 94.723 -21.385 -22.58   -18.50 
real-time RS chart chart L add note Kotak Mahindra Bank 19.138  12/08/24 0.16 12.526 17.867 -5.341 -29.89   -23.51 
real-time RS chart chart add note Medibank Private 2.083  12/08/24 0.52 1.509 2.054 -0.546 -26.56   -9.91 
real-time RS chart chart L add note Storebrand 8.648  12/08/24 0.38 3.818 5.747 -1.928 -33.56   -21.19 
real-time RS chart chart L add note AIA 5.488  12/08/24 -1.33 6.662 8.637 -1.975 -22.86   -14.54 
real-time RS chart chart S add note DNB 17.516  12/08/24 0.14 9.966 15.062 -5.097 -33.84   -20.07 
real-time RS chart chart add note NN 39.908  12/08/24 0.74 23.457 31.393 -7.936 -25.28   -13.69 
real-time RS chart chart add note Sumitomo Mitsui FG 68.272  9/08/24 3.71 22.176 28.854 -6.678 -23.14   -14.12 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 232.600 306.500 -73.900 -24.11   -14.09 
real-time RS chart chart add note Banco Macro 80.347  12/08/24 0.91 2.851 5.907 -3.057 -51.74   -1.60 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.274  9/08/24 2.72 11.033 14.551 -3.518 -24.18   -19.00 
real-time RS chart chart add note Allianz 228.670  12/08/24 142.385 194.108 -51.724 -26.65   -17.76 
real-time RS chart chart L add note HDFC Bank 17.923  12/08/24 0.60 9.057 13.344 -4.288 -32.13   -26.73 
real-time RS chart chart L add note Bank of America 31.287  12/08/24 -0.29 18.574 24.954 -6.380 -25.57   -17.32 
real-time RS chart chart add note Danske Bank 23.784  12/08/24 0.15 9.104 12.496 -3.392 -27.15   -17.84 
real-time RS chart chart add note FBD 11.527  12/08/24 0.39 6.166 8.514 -2.348 -27.58   -15.03 
real-time RS chart chart add note BNY Mellon 51.862  12/08/24 -0.80 28.279 38.282 -10.002 -26.13   -16.36 
real-time RS chart chart S add note Toronto-Dominion 46.044  12/08/24 0.19 33.364 48.110 -14.745 -30.65   -19.29 
real-time RS chart chart add note KBC 59.495  12/08/24 -0.21 39.282 54.527 -15.245 -27.96   -21.76 
real-time RS chart chart add note Bank Nova Scotia 36.062  12/08/24 -3.42 30.491 44.013 -13.522 -30.72   -23.52 
real-time RS chart chart add note Samsung F&M Ins 234.476  12/08/24 1.00 127.325 181.640 -54.315 -29.90   -12.90 
real-time RS chart chart L add note Aozora Bank 18.004  9/08/24 3.28 14.053 18.950 -4.897 -25.84   -24.10 
real-time RS chart chart add note Uniqa 6.863  12/08/24 0.26 5.353 7.456 -2.104 -28.21   -23.79 
real-time RS chart chart add note Intesa Sanpaolo 3.101  12/08/24 0.54 1.302 1.815 -0.513 -28.24   -23.75 
  ⇓instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 29/07/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Hana Financial 40.016  12/08/24 0.33 16.933 24.288 -7.355 -30.28   -20.64 
real-time RS chart chart L add note United Overseas Bank 16.868  12/08/24 0.58 11.207 15.965 -4.758 -29.81   -19.26 
real-time RS chart chart add note OCBC 7.964  12/08/24 0.29 4.889 6.991 -2.102 -30.07   -17.99 
real-time RS chart chart add note DBS Bank 19.569  12/08/24 1.22 11.045 15.905 -4.860 -30.56   -18.63 
real-time RS chart chart add note KB Financial 54.568  12/08/24 0.73 20.736 30.169 -9.434 -31.27   -23.38 
real-time RS chart chart add note Generali 20.061  12/08/24 1.35 10.839 15.450 -4.611 -29.84   -23.23 
real-time RS chart chart L add note Bank of China (HK) 2.358  12/08/24 2.305 3.194 -0.889 -27.83   -14.94 
real-time RS chart chart L add note China Pacific Ins 3.148  12/08/24 0.22 3.159 4.581 -1.422 -31.04   -18.37 
real-time RS chart chart L add note Commonwealth Bank 70.085  12/08/24 0.76 31.673 46.987 -15.314 -32.59   -20.96 
real-time RS chart chart add note American Express 194.307  12/08/24 -0.34 73.223 103.995 -30.772 -29.59   -17.59 
real-time RS chart chart S add note Grenke 22.742  12/08/24 -2.12 59.468 86.594 -27.126 -31.33   -13.66 
real-time RS chart chart L add note China Life Ins HK 1.098  12/08/24 0.58 1.487 2.107 -0.620 -29.43   -20.97 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 188.950 271.100 -82.150 -30.30   -23.75 
real-time RS chart chart S add note Banorte 4.999  12/08/24 0.58 2.414 4.109 -1.696 -41.26   -34.79 
real-time RS chart chart S add note Heartland 0.530  12/08/24 0.95 0.565 0.884 -0.319 -36.04   -25.98 
real-time RS chart chart add note Raiffeisen Bank Int 14.843  12/08/24 1.59 13.475 19.826 -6.350 -32.03   -20.84 
real-time RS chart chart add note Caixabank 4.449  12/08/24 0.52 1.421 2.093 -0.672 -32.11   -28.95 
real-time RS chart chart add note ASR 39.184  12/08/24 0.46 21.267 31.493 -10.226 -32.47   -20.61 
real-time RS chart chart L add note Unipol 8.020  12/08/24 0.06 2.872 4.254 -1.382 -32.49   -23.40 
real-time RS chart chart L add note Glanbia 16.183  12/08/24 0.50 8.708 13.062 -4.354 -33.33   -8.75 
real-time RS chart chart add note ICICI Bank 12.662  12/08/24 0.10 3.142 5.106 -1.963 -38.45   -33.07 
real-time RS chart chart add note BNP Paribas 52.945  12/08/24 25.829 38.881 -13.052 -33.57   -27.12 
real-time RS chart chart add note Travelers Companies 171.913  12/08/24 -1.29 82.051 121.614 -39.564 -32.53   -20.01 
real-time RS chart chart add note Manulife Financial 20.128  12/08/24 -0.35 9.542 15.038 -5.496 -36.55   -27.02 
real-time RS chart chart add note MetLife 57.255  12/08/24 -0.40 27.328 40.882 -13.553 -33.15   -20.68 
  ⇓instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 29/07/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 35.783  12/08/24 0.19 19.314 30.377 -11.063 -36.42   -23.67 
real-time RS chart chart add note Swiss Life 550.772  12/08/24 0.62 272.092 404.293 -132.201 -32.70   -23.25 
real-time RS chart chart L add note QBE Insurance 8.693  12/08/24 0.87 4.392 7.027 -2.635 -37.50   -27.23 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 375.000 572.500 -197.500 -34.50   -26.65 
real-time RS chart chart add note Gr Fin Galicia 50.157  12/08/24 0.48 1.315 3.135 -1.819 -58.04   -2.58 
real-time RS chart chart S add note Bank Montreal 65.597  12/08/24 -0.10 38.267 62.315 -24.047 -38.59   -27.78 
real-time RS chart chart add note Swiss Re 87.826  12/08/24 0.10 53.270 80.100 -26.830 -33.50   -29.22 
real-time RS chart chart add note Insurance Australia 3.844  12/08/24 0.56 3.018 4.905 -1.887 -38.48   -21.66 
real-time RS chart chart add note Axa 28.908  12/08/24 -0.77 13.575 21.421 -7.845 -36.62   -26.56 
real-time RS chart chart add note Credit Agricole 11.800  12/08/24 0.57 6.282 9.986 -3.704 -37.09   -28.65 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 103.140 160.820 -57.680 -35.87   -26.27 
real-time RS chart chart add note Suncorp-Metway 9.042  12/08/24 1.38 4.650 7.665 -3.015 -39.33   -26.79 
real-time RS chart chart S add note Scor 15.307  12/08/24 1.06 21.696 34.866 -13.169 -37.77   -24.41 
real-time RS chart chart S add note Regional 4.607  12/08/24 -0.39 2.112 3.947 -1.836 -46.51   -37.64 
real-time RS chart chart add note Banco BPM 5.167  12/08/24 -0.31 0.949 1.550 -0.601 -38.79   -35.68 
real-time RS chart chart L add note Hang Seng Bank 9.718  12/08/24 0.38 12.616 20.066 -7.450 -37.13   -23.24 
real-time RS chart chart add note Capital One 108.297  12/08/24 -1.56 49.353 79.245 -29.891 -37.72   -24.58 
real-time RS chart chart add note Citigroup 47.411  12/08/24 36.148 58.673 -22.525 -38.39   -27.77 
real-time RS chart chart add note Ageas 37.870  12/08/24 0.33 26.799 44.519 -17.720 -39.80   -30.99 
real-time RS chart chart add note Unicredit 30.891  12/08/24 0.38 6.051 10.060 -4.008 -39.84   -32.11 
real-time RS chart chart add note Woori Financial 9.756  12/08/24 0.55 5.311 9.099 -3.788 -41.63   -25.65 
real-time RS chart chart add note Bankinter 6.518  12/08/24 0.19 3.286 5.526 -2.240 -40.54   -28.89 
real-time RS chart chart add note Mapfre 1.907  12/08/24 1.381 2.337 -0.957 -40.93   -28.92 
real-time RS chart chart add note Inbursa 1.605  12/08/24 -2.28 0.524 1.029 -0.505 -49.09   -37.90 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,011.000 1,704.000 -693.000 -40.67   -23.85 
  ⇓instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 29/07/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 71.346  12/08/24 -0.15 20.463 38.679 -18.217 -47.10   -44.52 
real-time RS chart chart add note Samsung Life 59.330  12/08/24 -0.33 29.665 53.281 -23.616 -44.32   -30.76 
real-time RS chart chart add note Unicaja Banco 1.028  12/08/24 -0.86 0.382 0.670 -0.288 -43.01   -39.82 
real-time RS chart chart S add note Banco del Bajio 1.888  12/08/24 0.64 0.757 1.547 -0.790 -51.07   -32.33 
real-time RS chart chart add note U.S. Bancorp 33.992  12/08/24 -1.43 26.992 46.654 -19.662 -42.14   -30.15 
real-time RS chart chart add note Bajaj Finserv 16.832  12/08/24 -0.08 4.424 8.468 -4.044 -47.76   -44.94 
real-time RS chart chart add note IBK 8.916  12/08/24 0.37 5.040 9.203 -4.163 -45.23   -29.57 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 236.100 412.800 -176.700 -42.81   -33.47 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 379.000 666.400 -287.400 -43.13   -32.04 
real-time RS chart chart add note ANZ Banking NZ 15.038  12/08/24 0.13 8.277 15.783 -7.506 -47.56   -33.25 
real-time RS chart chart add note ANZ Banking AU 15.152  12/08/24 0.93 8.371 15.719 -7.348 -46.75   -32.31 
real-time RS chart chart L add note HSBC 6.805  12/08/24 0.63 3.775 6.682 -2.906 -43.50   -32.37 
real-time RS chart chart add note Mediobanca 12.537  12/08/24 0.94 4.638 8.486 -3.849 -45.35   -34.27 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 382.000 690.200 -308.200 -44.65   -36.00 
real-time RS chart chart add note Banco Bilbao Viz 7.974  12/08/24 0.27 2.368 4.377 -2.009 -45.90   -35.40 
real-time RS chart chart add note National Australia B 19.324  12/08/24 1.01 8.457 16.131 -7.674 -47.57   -32.07 
real-time RS chart chart add note Societe Generale 18.336  12/08/24 0.44 11.209 20.878 -9.669 -46.31   -41.94 
real-time RS chart chart add note Erste Group Bank 41.194  12/08/24 0.37 16.165 30.691 -14.526 -47.33   -33.99 
real-time RS chart chart L add note Deutsche Pfandbrief 4.418  12/08/24 0.20 5.120 9.726 -4.606 -47.35   -44.29 
real-time RS chart chart add note Westpac Banking 15.152  12/08/24 0.61 8.231 16.204 -7.973 -49.20   -33.35 
real-time RS chart chart add note BPER Banca 4.258  12/08/24 -0.27 1.670 3.216 -1.546 -48.07   -44.16 
real-time RS chart chart add note Wells Fargo 42.673  12/08/24 -1.33 20.828 39.475 -18.647 -47.24   -37.78 
real-time RS chart chart add note Commerzbank 11.098  12/08/24 0.89 2.981 5.879 -2.898 -49.30   -30.41 
real-time RS chart chart add note ING Groep 13.611  12/08/24 0.21 4.759 9.427 -4.668 -49.51   -34.22 
real-time RS chart chart add note AIG 58.698  12/08/24 -0.62 23.681 46.180 -22.499 -48.72   -29.95 
  ⇓instrument freshest ⇓ Δday 25/05/20 ⇓ Δwk 29/07/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 28.120 56.180 -28.060 -49.95   -42.31 
real-time RS chart chart add note Aegon 4.970  12/08/24 0.22 2.003 4.151 -2.149 -51.76   -32.45 
real-time RS chart chart add note Banco Santander 3.654  12/08/24 -0.24 1.731 3.678 -1.947 -52.95   -38.61 
real-time RS chart chart L add note Axis Bank 12.571  12/08/24 1.89 3.638 8.565 -4.927 -57.53   -46.49 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 104.150 229.500 -125.350 -54.62   -42.61 
real-time RS chart chart L add note State Bank of India 8.773  12/08/24 -1.42 1.629 4.088 -2.460 -60.16   -45.64 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 716.400 1,770.000 -1,053.600 -59.53   -44.34 
real-time RS chart chart L add note Multitude 4.933  12/08/24 -0.72 3.655 9.626 -5.971 -62.03   -47.73 
real-time RS chart chart add note permanent tsb 1.381  12/08/24 1.31 0.393 1.094 -0.701 -64.05   -49.90 
real-time RS chart chart add note Banco Comercial 0.338  12/08/24 0.16 0.082 0.228 -0.147 -64.27   -45.28 
real-time RS chart chart add note Bank of Ireland 8.410  12/08/24 -0.93 1.320 3.812 -2.492 -65.38   -53.13 
real-time RS chart chart add note ABN AMRO 13.663  12/08/24 0.92 5.773 17.045 -11.273 -66.13   -49.64 
real-time RS chart chart add note Banco Sabadell 1.598  12/08/24 0.45 0.248 0.751 -0.503 -66.98   -60.64 
real-time RS chart chart add note AIB 4.464  12/08/24 -0.38 0.857 2.955 -2.099 -71.02   -53.50 
real-time RS chart chart add note IndusInd Bank 14.585  12/08/24 0.08 3.653 17.032 -13.379 -78.55   -64.57 
 Finance - 209 out of 214 instruments rated - 25/05/20 / 29/07/19 - 30 did rise, Market-Ratio(43) in GBP = 14.35 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247455 days out of 7462 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut