Thu, 2nd Apr 2026, 11:05UTC
 
RS Chart
Assessment - FTSE 100 Index - 25/05/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 3/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 5,993.280 7,326.310 -1,333.030 -18.20   -13.29 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 813.200 1,126.000 -312.800 -27.78   -18.45 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 35.290 85.680 -50.390 -58.81   -45.21 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 104.150 217.100 -112.950 -52.03   -42.61 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 35.800 72.600 -36.800 -50.69   -na- 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 287.200 474.400 -187.200 -39.46   -1.56 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 148.120 221.600 -73.480 -33.16   -28.63 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 493.700 642.000 -148.300 -23.10   -9.20 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,452.000 2,922.000 -470.000 -16.08   -6.62 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 822.200 834.800 -12.600 -1.51   -2.35 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 455.300 566.800 -111.500 -19.67   -29.69 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 2,315.000 2,487.000 -172.000 -6.92   6.54 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,292.600 1,964.400 -671.800 -34.20   -34.36 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 103.140 169.680 -66.540 -39.21   -26.27 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 4,583.000 6,978.000 -2,395.000 -34.32   -20.16 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 236.100 401.400 -165.300 -41.18   -33.47 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,149.500 1,887.000 -737.500 -39.08   -33.52 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 28.120 56.550 -28.430 -50.27   -42.31 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 951.200 1,350.500 -399.300 -29.57   -24.11 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 3,647.000 4,701.000 -1,054.000 -22.42   -19.50 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 375.000 538.500 -163.500 -30.36   -26.65 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 1,826.000 1,484.000 342.000 23.05   25.16 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 382.000 630.600 -248.600 -39.42   -36.00 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,882.500 2,017.000 -134.500 -6.67   0.68 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 433.700 779.000 -345.300 -44.33   -36.73 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 3/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 1,815.000 1,979.000 -164.000 -8.29   -7.39 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 279.540 714.600 -435.060 -60.88   -43.68 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 280.600 675.200 -394.600 -58.44   -52.60 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 379.000 555.700 -176.700 -31.80   -32.04 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 716.400 1,322.000 -605.600 -45.81   -44.34 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 127.300 243.400 -116.100 -47.70   -na- 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,183.500 1,540.000 -356.500 -23.15   -5.77 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 175.600 205.000 -29.400 -14.34   -9.38 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 521.000 579.200 -58.200 -10.05   -0.35 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 678.000 752.000 -74.000 -9.84   -1.95 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 679.800 753.000 -73.200 -9.72   -3.35 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 183.150 201.000 -17.850 -8.88   -10.68 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,679.500 2,627.000 -947.500 -36.07   -25.82 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,874.000 2,804.000 -930.000 -33.17   -23.01 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 1,569.600 1,992.400 -422.800 -21.22   -13.80 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,996.000 7,456.000 1,540.000 20.65   25.83 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 310.000 452.700 -142.700 -31.52   -29.74 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,512.000 1,941.000 -429.000 -22.10   -16.14 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 10,500.000 8,610.000 1,890.000 21.95   39.04 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,264.000 1,698.000 -434.000 -25.56   -14.69 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 326.300 345.500 -19.200 -5.56   -3.73 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,676.000 2,675.000 1.000 0.04   8.83 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 3,961.000 5,296.000 -1,335.000 -25.21   -5.00 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 115.800 163.340 -47.540 -29.10   -29.21 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 765.500 1,271.000 -505.500 -39.77   -25.49 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 3/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 624.000 671.200 -47.200 -7.03   2.29 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 368.600 356.200 12.400 3.48   4.72 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 188.950 304.200 -115.250 -37.89   -23.75 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,286.000 2,259.000 27.000 1.20   5.37 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,432.000 7,924.000 508.000 6.41   22.59 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,262.500 4,083.500 179.000 4.38   2.72 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 287.910 315.270 -27.360 -8.68   -3.62 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 596.000 955.400 -359.400 -37.62   -29.03 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,652.000 2,698.000 -46.000 -1.70   5.12 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,115.000 4,580.000 -465.000 -10.15   -9.86 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 348.000 559.000 -211.000 -37.75   -30.98 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 544.200 945.600 -401.400 -42.45   -32.40 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 730.000 598.000 132.000 22.07   33.14 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,243.000 2,148.000 95.000 4.42   12.46 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 140.900 219.100 -78.200 -35.69   -13.59 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 882.200 1,005.000 -122.800 -12.22   2.66 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 880.600 1,009.000 -128.400 -12.73   -1.57 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 210.000 208.400 1.600 0.77   17.66 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,598.000 4,502.000 -1,904.000 -42.29   -34.58 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 830.400 912.800 -82.400 -9.03   3.31 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,371.000 2,594.000 -223.000 -8.60   5.87 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 495.000 810.800 -315.800 -38.95   -19.37 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,406.000 1,567.000 -161.000 -10.27   -11.00 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 531.000 670.600 -139.600 -20.82   -5.28 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 3/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 124.480 166.600 -42.120 -25.28   -3.77 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,660.530 1,814.050 -153.520 -8.46   -0.78 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 497.000 479.800 17.200 3.58   13.78 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,178.000 5,814.000 -636.000 -10.94   -2.65 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,142.500 3,391.000 -248.500 -7.33   5.55 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 190.800 575.000 -384.200 -66.82   -51.95 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,834.000 3,098.000 -264.000 -8.52   -8.06 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 625.000 764.400 -139.400 -18.24   -7.19 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 834.000 1,152.500 -318.500 -27.64   -15.07 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 9,732.000 9,005.000 727.000 8.07   14.08 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,029.000 2,611.000 -582.000 -22.29   -24.14 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,694.000 6,220.000 474.000 7.62   6.53 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 5,124.000 5,040.000 84.000 1.67   6.44 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 789.000 888.000 -99.000 -11.15   13.45 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,164.000 3,094.000 -930.000 -30.06   -2.23 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 480.420 549.780 -69.360 -12.62   -3.43 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,660.500 1,833.500 -173.000 -9.44   -3.17 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 794.000 642.000 152.000 23.68   16.41 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 232.600 305.000 -72.400 -23.74   -14.09 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,725.000 1,752.000 -27.000 -1.54   -1.93 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,011.000 1,368.000 -357.000 -26.10   -23.85 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 7,132.000 6,356.000 776.000 12.21   14.91 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 130.000 150.820 -20.820 -13.80   -5.67 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 3,078.720 2,485.900 592.820 23.85   31.86 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,420.000 1,979.000 -559.000 -28.25   -22.39 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 3/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 2,083.000 1,246.000 837.000 67.17   64.84 
 FTSE - 99 out of 100 instruments rated - 25/05/20 / 3/02/20 - 19 did rise, Market-Ratio(16) = 19.19 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247227 days out of 7395 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow