Share-o-matic - Portfolio

Fri, Dec 26th, 2025, 23:27UTC

Assessment - ASX 50 Index in Japanese yen - 5/25/20 - RS = 27

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/25/20	Δwk	11/18/19	prc diff	⇓ Δ27	⇓∅-RS
		ASX 50	542,533.441	8/12/24	0.41	386,028.663		498,834.501	-112,805.839	-22.61	-15.16
	S	Pilbara Minerals	210.178	8/12/24	-2.93	17.082		21.850	-4.768	-21.82	-19.73
	L	Pro Medicus	9,058.093	8/12/24	0.27	2,055.227		1,926.485	128.742	6.68	14.35
		WiseTech Global	6,481.653	8/12/24	2.67	1,542.478		2,138.317	-595.839	-27.86	-9.24
		Reece	1,840.818	8/12/24	1.16	607.258		774.134	-166.876	-21.56	-16.92
		Mineral Resources	3,508.133	8/12/24	-3.79	1,361.923		1,085.083	276.840	25.51	24.28
		Seven Group Holdings	2,618.757	8/12/24	0.90	1,108.017		1,422.088	-314.071	-22.09	-8.67
		CAR Group	2,478.404	8/12/24	4.46	1,076.512		1,119.917	-43.405	-3.88	4.67
		National Australia B	2,538.354	8/12/24	1.01	1,110.838		2,022.772	-911.934	-45.08	-34.38
	L	Goodman Group	2,383.894	8/12/24	1.29	1,052.299		1,077.676	-25.377	-2.35	2.73
	L	Commonwealth Bank	9,206.205	8/12/24	0.76	4,160.530		5,950.551	-1,790.020	-30.08	-23.71
		Computershare	1,873.261	8/12/24	0.38	911.240		1,237.661	-326.421	-26.37	-13.85
		Aristocrat Leisure	3,702.089	8/12/24	1.16	1,823.185		2,367.925	-544.740	-23.00	-13.40
		REA	14,167.949	8/12/24	-0.73	7,048.005		7,640.762	-592.757	-7.76	-0.98
	S	Bluescope Steel	1,450.085	8/12/24	-0.44	722.927		1,045.827	-322.901	-30.88	-16.93
	S	James Hardie Ind	3,512.365	8/12/24	-0.38	1,757.593		2,107.950	-350.357	-16.62	5.90
	L	QBE Insurance	1,141.871	8/12/24	0.87	576.931		938.430	-361.499	-38.52	-29.66
		Suncorp-Metway	1,187.715	8/12/24	1.38	610.785		987.314	-376.530	-38.14	-29.32
		Macquarie Group	14,411.276	8/12/24	1.30	7,488.108		10,121.269	-2,633.161	-26.02	-15.16
	L	Origin Energy	744.085	8/12/24	0.57	396.375		610.313	-213.938	-35.05	-21.10
	S	Washington H. Soul	2,457.245	8/12/24	0.43	1,311.142		1,642.808	-331.666	-20.19	-13.52
		Westpac Banking	1,990.340	8/12/24	0.61	1,081.216		1,959.075	-877.859	-44.81	-35.64
		Wesfarmers	5,085.171	8/12/24	1.55	2,785.912		3,123.410	-337.498	-10.81	-2.25
		ANZ Banking AU	1,990.340	8/12/24	0.93	1,099.554		1,873.898	-774.344	-41.32	-34.62
		Cochlear	23,935.569	8/12/24	0.26	13,485.225		16,584.364	-3,099.139	-18.69	-11.05
		⇓instrument	freshest		⇓ Δday	5/25/20	Δwk	11/18/19	prc diff	⇓ Δ27	⇓∅-RS
		Xero	9,424.141	8/12/24	1.37	5,818.677		5,711.314	107.363	1.88	14.07
	L	SOUTH32	206.651	8/12/24	-0.34	133.653		199.240	-65.587	-32.92	-25.98
		Scentre Group	239.800	8/12/24	0.29	163.628		291.824	-128.196	-43.93	-29.40
		Santos	537.434	8/12/24	-0.91	370.279		600.684	-230.405	-38.36	-20.06
		Stockland	316.677	8/12/24	-0.66	225.694		365.891	-140.197	-38.32	-22.48
		Medibank Private	273.654	8/12/24	0.52	198.188		235.533	-37.346	-15.86	-13.22
		Brambles Inds	1,071.342	8/12/24	0.60	789.224		910.285	-121.060	-13.30	-7.63
	L	ResMed	2,329.587	8/12/24	1.13	1,756.183		1,592.443	163.740	10.28	14.87
		Fortescue Metals	1,286.457	8/12/24	-1.35	976.127		670.307	305.820	45.62	42.85
		Insurance Australia	504.991	8/12/24	0.56	396.375		580.686	-184.311	-31.74	-24.46
	S	Rio Tinto (AU)	8,102.420	8/12/24	-1.37	6,524.676		6,988.231	-463.554	-6.63	-3.36
	S	Telstra	272.949	8/12/24	0.78	220.052		262.938	-42.886	-16.31	-14.70
		Auckland Int Airport	477.484	8/12/24	-0.44	398.491		622.904	-224.413	-36.03	-27.30
	L	Coles	1,277.993	8/12/24	-0.28	1,068.521		1,160.631	-92.111	-7.94	-0.88
		BHP	2,866.316	8/12/24	-0.54	2,451.603		2,767.147	-315.544	-11.40	-5.40
	S	Woodside Energy	1,792.858	8/12/24	-0.27	1,595.375		2,536.798	-941.423	-37.11	-24.18
	L	Fisher & Paykel HC	2,112.356	8/12/24	0.23	1,988.224		1,436.902	551.323	38.37	43.33
	L	CSL	21,788.653	8/12/24	0.13	21,036.809		20,145.510	891.299	4.42	10.94
		Lottery	347.710	8/12/24	2.28						-na-
	L	Woolworths	2,384.600	8/12/24	-0.35	2,436.791		2,881.210	-444.419	-15.42	-8.28
		Sonic Healthcare	1,936.033	8/12/24	0.22	1,988.224		2,158.315	-170.091	-7.88	-1.70
		Northern Star	991.644	8/12/24	0.64	1,032.551		669.567	362.984	54.21	24.59
		Transurban	919.704	8/12/24	0.54	1,032.551		1,120.635	-88.085	-7.86	-0.79
	S	ASX	4,592.876	8/12/24	0.73	6,016.865		5,940.922	75.943	1.28	2.48
	L	APA Group	556.477	8/12/24	0.38	814.615		819.182	-4.567	-0.56	2.40
		⇓instrument	freshest		⇓ Δday	5/25/20	Δwk	11/18/19	prc diff	⇓ Δ27	⇓∅-RS
	S	Ramsay Health Care	3,163.950	8/12/24	0.99	4,866.530		5,403.936	-537.406	-9.94	-1.90
ASX 50 - 49 out of 50 instruments rated - 5/25/20 / 11/18/19 - 9 did rise, Market-Ratio(27) in JPY = 18.37 %
Stock Exchange Currency: AUD $ Australian dollar

Technical Chart

	ASX 50 RS = 27 - B/S = 39/39

1/04/21	scale up chart	7/01/24

Transactions ASX 50 Index in Japanese yen * A27 - 39/39 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		8/13/07	588		- cash -
short	8/13/07	8/20/07	7		Suncorp-Metway	100	5	1,828.774	1,755.573	1,905.029	76.254	4	10,381	742
long	8/20/07	1/14/08	147		Incitec Pivot	100	33	307.339	547.800		240.461	78	18,316	320
short	1/14/08	2/18/08	35		Insurance Australia	100	49	366.493	376.369	356.617	-9.876	-3	17,833	-25
long	2/18/08	2/25/08	7		Incitec Pivot	100	25	686.089	732.899		46.810	7	19,003	3,023
short	2/25/08	9/22/08	210		Ampol	100	12	1,495.511	997.446	2,242.278	746.768	50	27,964	102
long	9/22/08	9/29/08	7		Origin Energy	100	18	1,473.317	1,453.063		-20.253	-1	27,599	-51
short	9/29/08	5/04/09	217		Goodman Group	100	28	978.108	123.130	7,769.787	6,791.678	694	217,766	3,165
long	5/04/09	5/11/09	7		Oil Search	100	549	396.190	384.522		-11.667	-3	211,361	-79
short	5/11/09	5/18/09	7		Goodman Group	100	1,861	113.540	85.542	150.702	37.162	33	280,519	> 999,999
long	5/18/09	5/17/10	364		Newcrest Mining	100	123	2,277.557	2,746.705		469.148	21	338,224	21
short	5/17/10	6/14/10	28		Lend Lease	100	535	632.029	594.915	671.458	39.429	6	359,319	120
long	6/14/10	6/28/10	14		Ramsay Health Care	100	313	1,147.726	1,104.948		-42.778	-4	345,929	-63
short	6/28/10	8/02/10	35		Sonic Healthcare	100	418	826.566	823.231	829.916	3.349	0	347,329	4
long	8/02/10	8/30/10	28		Ramsay Health Care	100	314	1,103.895	1,111.125		7.230	1	349,599	9
short	8/30/10	9/06/10	7		James Hardie Ind	100	844	413.798	429.516	398.081	-15.718	-4	336,334	-87
long	9/06/10	9/27/10	21		Ramsay Health Care	100	291	1,155.676	1,240.636		84.960	7	361,057	243
short	9/27/10	10/11/10	14		Macquarie Group	100	123	2,920.665	2,766.409	3,083.522	162.857	6	381,088	312
long	10/11/10	7/25/11	287		Ramsay Health Care	100	300	1,268.543	1,553.783		285.240	22	466,660	29
short	7/25/11	1/16/12	175		Macquarie Group	100	198	2,348.563	1,946.193	2,834.123	485.560	21	562,801	48
long	1/16/12	1/23/12	7		James Hardie Ind	100	985	571.148	597.473		26.325	5	588,731	948
short	1/23/12	1/30/12	7		QBE Insurance	100	616	954.342	967.547	941.137	-13.205	-1	580,597	-52
long	1/30/12	8/17/15	1295		James Hardie Ind	100	993	584.287	1,662.023		1,077.735	184	1,650,788	34
short	8/17/15	11/23/15	98		Santos	100	3,007	548.807	353.457	852.124	303.317	55	2,562,862	415
long	11/23/15	11/30/15	7		Asciano	100	3,266	784.675	760.651		-24.023	-3	2,484,401	-80
short	11/30/15	1/04/16	35		Origin Energy	100	4,986	498.204	420.853	589.773	91.568	18	2,940,961	481
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	1/04/16	1/11/16	7		Asciano	100	3,931	748.087	716.702		-31.385	-4	2,817,585	-89
short	1/11/16	2/29/16	49		Origin Energy	100	8,047	350.113	356.460	343.766	-6.347	-2	2,766,508	-13
long	2/29/16	11/05/18	980		Newcrest Mining	100	1,964	1,408.139	1,689.794		281.655	20	3,319,679	7
short	11/05/18	2/11/19	98		AMP	100	14,863	223.350	171.789	290.385	67.036	30	4,316,031	166
long	2/11/19	3/09/20	392		Fortescue Metals	100	8,735	494.091	578.904		84.813	17	5,056,876	16
short	3/09/20	9/21/20	196		Oil Search	100	22,711	222.655	213.633	232.059	9.403	4	5,270,431	8
long	9/21/20	1/31/22	497		Fortescue Metals	100	4,309	1,222.919	1,615.408		392.489	32	6,961,666	23
short	1/31/22	2/07/22	7		Northern Star	100	10,329	673.967	688.054	659.881	-14.087	-2	6,816,166	-67
long	2/07/22	2/14/22	7		SOUTH32	100	20,027	340.336	373.891		33.555	10	7,488,166	13,369
short	2/14/22	2/21/22	7		Xero	100	832	8,996.499	8,414.853	9,618.349	621.850	7	8,005,545	3,162
long	2/21/22	2/28/22	7		SOUTH32	100	21,211	377.414	401.731		24.317	6	8,521,332	2,494
short	2/28/22	3/21/22	21		Xero	100	1,088	7,828.333	8,958.951	6,697.716	-1,130.618	-14	7,291,219	-93
long	3/21/22	6/20/22	91		SOUTH32	100	16,925	430.778	381.795		-48.983	-11	6,462,181	-38
short	6/20/22	8/01/22	42		Tabcorp	100	65,136	99.210	91.750	107.277	8.067	8	6,987,632	97
long	8/01/22	8/22/22	21		Woodside Energy	100	2,295	3,043.502	3,121.783		78.281	3	7,167,286	55
short	8/22/22	9/05/22	14		Tabcorp	100	81,982	87.425	88.401	86.450	-0.975	-1	7,087,318	-25
long	9/05/22	9/19/22	14		Woodside Energy	100	2,114	3,352.530	3,118.329		-234.201	-7	6,592,216	-85
short	9/19/22	11/28/22	70		Tabcorp	100	70,315	93.752	96.950	90.553	-3.198	-3	6,367,315	-17
long	11/28/22	10/23/23	329		Origin Energy	100	8,696	732.206	872.868		140.662	19	7,590,513	22
short	10/23/23	11/06/23	14		Mineral Resources	100	1,415	5,360.680	5,905.940	4,815.420	-545.260	-10	6,818,970	-94
long	11/06/23	11/13/23	7		Xero	100	626	10,886.947	9,534.958		-1,351.989	-12	5,972,625	-100
short	11/13/23	11/20/23	7		IGO	100	7,002	852.909	871.578	834.239	-18.669	-2	5,841,902	-68
long	11/20/23	11/27/23	7		James Hardie Ind	100	1,236	4,725.177	4,595.543		-129.634	-3	5,681,675	-77
short	11/27/23	12/04/23	7		IGO	100	6,847	829.751	782.625	879.714	49.963	6	6,023,772	2,009
long	12/04/23	12/11/23	7		James Hardie Ind	100	1,243	4,845.845	4,724.204		-121.641	-3	5,872,572	-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/11/23	12/18/23	7		IGO	100	7,624	770.240	770.240	770.240	-0.000	0	5,872,572	0
long	12/18/23	8/12/24	238		James Hardie Ind	100	1,243	4,724.204	5,351.201		626.998	13	6,651,930	21
accum	8/13/07	8/12/24	6710	days out of 7298 invested (92%)							66,419		6,651,930	42

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Goodman Group	short	9/29/08	5/04/09	217	978.11	123.13	7,769.79	6,791.68	694.37
	short	5/11/09	5/18/09	7	113.54	85.54	150.70	37.16	32.73	954.37
James Hardie Ind	short	8/30/10	9/06/10	7	413.80	429.52	398.08	-15.72	-3.80
	long	1/16/12	1/23/12	7	571.15	597.47		26.33	4.61
	long	1/30/12	8/17/15	1295	584.29	1,662.02		1,077.74	184.45
	long	11/20/23	11/27/23	7	4,725.18	4,595.54		-129.63	-2.74
	long	12/04/23	12/11/23	7	4,845.84	4,724.20		-121.64	-2.51
	long	12/18/23	8/12/24	238	4,724.20	5,351.20		627.00	13.27	207.44
Incitec Pivot	long	8/20/07	1/14/08	147	307.34	547.80		240.46	78.24
	long	2/18/08	2/25/08	7	686.09	732.90		46.81	6.82	90.40
Santos	short	8/17/15	11/23/15	98	548.81	353.46	852.12	303.32	55.27	55.27
Fortescue Metals	long	2/11/19	3/09/20	392	494.09	578.90		84.81	17.17
	long	9/21/20	1/31/22	497	1,222.92	1,615.41		392.49	32.09	54.77
Ampol	short	2/25/08	9/22/08	210	1,495.51	997.45	2,242.28	746.77	49.93	49.93
Newcrest Mining	long	5/18/09	5/17/10	364	2,277.56	2,746.70		469.15	20.60
	long	2/29/16	11/05/18	980	1,408.14	1,689.79		281.66	20.00	44.72
Origin Energy	long	9/22/08	9/29/08	7	1,473.32	1,453.06		-20.25	-1.37
	short	11/30/15	1/04/16	35	498.20	420.85	589.77	91.57	18.38
	short	1/11/16	2/29/16	49	350.11	356.46	343.77	-6.35	-1.81
	long	11/28/22	10/23/23	329	732.21	872.87		140.66	19.21	36.66
AMP	short	11/05/18	2/11/19	98	223.35	171.79	290.39	67.04	30.01	30.01
Ramsay Health Care	long	6/14/10	6/28/10	14	1,147.73	1,104.95		-42.78	-3.73
	long	8/02/10	8/30/10	28	1,103.90	1,111.13		7.23	0.65
	long	9/06/10	9/27/10	21	1,155.68	1,240.64		84.96	7.35
	long	10/11/10	7/25/11	287	1,268.54	1,553.78		285.24	22.49	27.42
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Macquarie Group	short	9/27/10	10/11/10	14	2,920.66	2,766.41	3,083.52	162.86	5.58
	short	7/25/11	1/16/12	175	2,348.56	1,946.19	2,834.12	485.56	20.67	27.40
Lend Lease	short	5/17/10	6/14/10	28	632.03	594.91	671.46	39.43	6.24	6.24
Suncorp-Metway	short	8/13/07	8/20/07	7	1,828.77	1,755.57	1,905.03	76.25	4.17	4.17
IGO	short	11/13/23	11/20/23	7	852.91	871.58	834.24	-18.67	-2.19
	short	11/27/23	12/04/23	7	829.75	782.63	879.71	49.96	6.02
	short	12/11/23	12/18/23	7	770.24	770.24	770.24	-0.00	0.00	3.70
SOUTH32	long	2/07/22	2/14/22	7	340.34	373.89		33.55	9.86
	long	2/21/22	2/28/22	7	377.41	401.73		24.32	6.44
	long	3/21/22	6/20/22	91	430.78	381.80		-48.98	-11.37	3.64
Tabcorp	short	6/20/22	8/01/22	42	99.21	91.75	107.28	8.07	8.13
	short	8/22/22	9/05/22	14	87.43	88.40	86.45	-0.98	-1.12
	short	9/19/22	11/28/22	70	93.75	96.95	90.55	-3.20	-3.41	3.28
Oil Search	long	5/04/09	5/11/09	7	396.19	384.52		-11.67	-2.94
	short	3/09/20	9/21/20	196	222.66	213.63	232.06	9.40	4.22	1.15
Sonic Healthcare	short	6/28/10	8/02/10	35	826.57	823.23	829.92	3.35	0.41	0.41
QBE Insurance	short	1/23/12	1/30/12	7	954.34	967.55	941.14	-13.21	-1.38	-1.38
Northern Star	short	1/31/22	2/07/22	7	673.97	688.05	659.88	-14.09	-2.09	-2.09
Insurance Australia	short	1/14/08	2/18/08	35	366.49	376.37	356.62	-9.88	-2.69	-2.69
Woodside Energy	long	8/01/22	8/22/22	21	3,043.50	3,121.78		78.28	2.57
	long	9/05/22	9/19/22	14	3,352.53	3,118.33		-234.20	-6.99	-4.59
Asciano	long	11/23/15	11/30/15	7	784.67	760.65		-24.02	-3.06
	long	1/04/16	1/11/16	7	748.09	716.70		-31.39	-4.20	-7.13
Mineral Resources	short	10/23/23	11/06/23	14	5,360.68	5,905.94	4,815.42	-545.26	-10.17	-10.17
Xero	short	2/14/22	2/21/22	7	8,996.50	8,414.85	9,618.35	621.85	6.91
	short	2/28/22	3/21/22	21	7,828.33	8,958.95	6,697.72	-1,130.62	-14.44
	long	11/06/23	11/13/23	7	10,886.95	9,534.96		-1,351.99	-12.42	-19.89

Annotations

2/22/24	ASX 50	Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22	Woodside Petroleum	mergered with OilGas business of BHP
11/19/18	Wesfarmers	demerger of Coles
9/10/18	ASX 50	Cochlear replaced Incitec Pivot
4/05/18	Xero	this is the instrument traded at the ASX in AUD
3/09/17	ASX 50	Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
	Fortescue Metals	returns to the ASX 50
	Aristocrat Leisure	recording started
7/29/16	ASX 50	Asciano drops out due to takeover by Qube and Brookfield
3/28/16	ASX 50	Quantas replaces Crown
8/27/15	ASX 50	complete analysis
6/01/15	ASX 50	exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres, Medibank Private, SOUTH32 and Seek


	is taking down something concerning