Thu, Dec 25th, 2025, 23:33UTC
 Christmas Day
RS Chart
Assessment - Finance in Renminbi yuán - 5/25/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,956.767  8/12/24 0.25 1,524.641 1,859.850 -335.209 -18.02   -14.14 
real-time RS chart chart add note ABN AMRO 118.897  8/12/24 0.92 50.234 143.631 -93.397 -65.03   -50.41 
real-time RS chart chart L add note Abrdn 1,330.985  8/12/24 2.51 2,024.106 2,582.681 -558.575 -21.63   -15.35 
real-time RS chart chart add note Admiral Group 23,478.238  8/12/24 0.86 19,892.977 18,832.925 1,060.052 5.63   3.56 
real-time RS chart chart add note Adyen 8,538.158  8/12/24 1.14 9,078.597 5,407.283 3,671.314 67.90   64.14 
real-time RS chart chart add note Aegon 43.251  8/12/24 0.22 17.426 34.978 -17.552 -50.18   -33.51 
real-time RS chart chart add note Ageas 329.551  8/12/24 0.33 233.205 375.130 -141.925 -37.83   -32.02 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.390 3.600 -0.210 -5.83   -4.04 
real-time RS chart chart L add note AIA 47.761  8/12/24 -1.33 57.975 72.778 -14.803 -20.34   -16.02 
real-time RS chart chart add note AIB 38.849  8/12/24 -0.38 7.453 24.901 -17.448 -70.07   -54.10 
real-time RS chart chart add note Allianz 1,989.904  8/12/24 1,239.044 1,635.626 -396.583 -24.25   -19.07 
real-time RS chart chart add note American Express 1,690.875  8/12/24 -0.34 637.190 876.296 -239.106 -27.29   -18.93 
real-time RS chart chart add note AIG 510.793  8/12/24 -0.62 206.072 389.128 -183.056 -47.04   -30.97 
real-time RS chart chart add note ANZ Banking AU 131.855  8/12/24 0.93 72.842 132.452 -59.610 -45.00   -33.38 
real-time RS chart chart add note ANZ Banking NZ 130.859  8/12/24 0.13 72.027 132.993 -60.966 -45.84   -34.32 
real-time RS chart chart L add note Aozora Bank 156.675  8/09/24 3.28 122.292 159.683 -37.390 -23.42   -25.31 
real-time RS chart chart add note ASR 340.982  8/12/24 0.46 185.071 265.372 -80.300 -30.26   -21.88 
real-time RS chart chart S add note ASX 304.265  8/12/24 0.73 398.601 418.663 -20.062 -4.79   4.56 
real-time RS chart chart add note Aviva 4,213.552  8/12/24 0.35 2,054.563 3,478.403 -1,423.840 -40.93   -34.44 
real-time RS chart chart add note Axa 251.557  8/12/24 -0.77 118.135 180.499 -62.364 -34.55   -27.68 
real-time RS chart chart L add note Axis Bank 109.390  8/12/24 1.89 31.658 72.172 -40.514 -56.14   -47.28 
real-time RS chart chart add note Azimut 162.520  8/12/24 1.41 112.559 131.879 -19.320 -14.65   -15.75 
real-time RS chart chart L add note Bajaj Finance 620.857  8/12/24 -0.15 178.069 325.927 -147.858 -45.37   -45.31 
real-time RS chart chart add note Bajaj Finserv 146.473  8/12/24 -0.08 38.495 71.354 -32.859 -46.05   -45.73 
real-time RS chart chart add note Banca Generali 296.114  8/12/24 0.74 180.094 204.770 -24.676 -12.05   -10.09 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 79.550  8/12/24 1.29 44.713 50.693 -5.981 -11.80   -14.51 
real-time RS chart chart add note Banco Bilbao Viz 69.394  8/12/24 0.27 20.607 36.883 -16.277 -44.13   -36.39 
real-time RS chart chart add note BBVA Banco Francés 421.292  8/12/24 0.75 14.999 22.408 -7.409 -33.06   12.02 
real-time RS chart chart add note Banco Comercial 2.938  8/12/24 0.16 0.710 1.924 -1.214 -63.10   -46.16 
real-time RS chart chart add note Banco de Valores 35.692  8/12/24 -0.15 2.256 1.290 0.965 74.80   95.36 
real-time RS chart chart S add note Banco del Bajio 16.433  8/12/24 0.64 6.588 13.038 -6.450 -49.47   -33.39 
real-time RS chart chart add note Banco Macro 699.187  8/12/24 0.91 24.806 49.777 -24.970 -50.16   -3.39 
real-time RS chart chart add note Banco BPM 44.961  8/12/24 -0.31 8.254 13.057 -4.803 -36.78   -36.65 
real-time RS chart chart add note Banco Sabadell 13.904  8/12/24 0.45 2.158 6.327 -4.170 -65.90   -61.17 
real-time RS chart chart add note Banco Santander 31.796  8/12/24 -0.24 15.059 30.992 -15.933 -51.41   -39.58 
real-time RS chart chart L add note Bank of America 272.266  8/12/24 -0.29 161.634 210.272 -48.639 -23.13   -18.57 
real-time RS chart chart L add note Bank of China (HK) 20.521  8/12/24 20.061 26.917 -6.856 -25.47   -16.45 
real-time RS chart chart L add note Bank of China 3.129  8/12/24 1.19 2.613 2.837 -0.224 -7.88   -6.90 
real-time RS chart chart add note Bank of Ireland 73.189  8/12/24 -0.93 11.485 32.121 -20.636 -64.24   -53.75 
real-time RS chart chart S add note Bank Montreal 570.830  8/12/24 -0.10 333.006 525.086 -192.081 -36.58   -28.91 
real-time RS chart chart add note BNY Mellon 451.304  8/12/24 -0.80 246.088 322.574 -76.486 -23.71   -17.68 
real-time RS chart chart add note Bank Nova Scotia 313.816  8/12/24 -3.42 265.333 370.871 -105.538 -28.46   -24.73 
real-time RS chart chart add note Bankinter 56.719  8/12/24 0.19 28.593 46.561 -17.968 -38.59   -29.96 
real-time RS chart chart S add note Banorte 43.501  8/12/24 0.58 21.004 34.627 -13.623 -39.34   -35.75 
real-time RS chart chart add note Barclays 1,915.330  8/12/24 0.85 897.534 1,355.128 -457.594 -33.77   -27.28 
real-time RS chart chart add note Beazley 6,369.930  8/12/24 1.24 3,263.284 4,824.094 -1,560.810 -32.35   -27.80 
real-time RS chart chart add note Berkshire Hathaway 3,069.967  8/12/24 -0.30 1,247.774 1,437.252 -189.478 -13.18   -13.47 
real-time RS chart chart add note BNP Paribas 460.734  8/12/24 224.768 327.625 -102.856 -31.39   -28.15 
real-time RS chart chart S add note Bolsa Mexicana 9.366  8/12/24 -0.17 13.706 11.574 2.132 18.42   2.50 
real-time RS chart chart add note Bolsas y Mercados 30.092  8/12/24 0.834 1.177 -0.343 -29.11   24.33 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 37.053  8/12/24 -0.27 14.534 27.098 -12.564 -46.37   -44.98 
real-time RS chart chart add note Caixabank 38.717  8/12/24 0.52 12.364 17.635 -5.271 -29.89   -30.01 
real-time RS chart chart add note Cdn Imp Bk Comm 355.665  8/12/24 -0.36 210.801 271.108 -60.306 -22.24   -19.29 
real-time RS chart chart add note Capital One 942.411  8/12/24 -1.56 429.477 667.746 -238.269 -35.68   -25.68 
real-time RS chart chart add note Chiba Bank 71.083  8/09/24 3.22 30.937 34.028 -3.090 -9.08   -12.59 
real-time RS chart chart L add note China Constr Bk HK 5.107  8/12/24 1.46 5.604 5.401 0.203 3.76   0.04 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 25.320 29.930 -4.610 -15.40   -14.65 
real-time RS chart chart L add note China Life Ins HK 9.552  8/12/24 0.58 12.939 17.754 -4.815 -27.12   -22.26 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 33.090 36.830 -3.740 -10.15   -6.34 
real-time RS chart chart L add note China Merchants B HK 29.908  8/12/24 32.577 35.199 -2.623 -7.45   -3.48 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 27.490 38.600 -11.110 -28.78   -19.78 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 22.210 23.170 -0.960 -4.14   -2.62 
real-time RS chart chart add note Citigroup 412.572  8/12/24 314.565 494.402 -179.837 -36.37   -28.83 
real-time RS chart chart add note Commerzbank 96.579  8/12/24 0.89 25.941 49.541 -23.600 -47.64   -31.54 
real-time RS chart chart L add note Commonwealth Bank 609.886  8/12/24 0.76 275.624 395.930 -120.306 -30.39   -22.23 
real-time RS chart chart add note Concordia Financial 50.580  8/09/24 3.82 21.067 24.966 -3.900 -15.62   -16.30 
real-time RS chart chart add note Credit Agricole 102.683  8/12/24 0.57 54.666 84.143 -29.477 -35.03   -29.68 
real-time RS chart chart add note Credit Saison 195.231  8/09/24 1.20 76.317 81.552 -5.235 -6.42   -15.97 
real-time RS chart chart S add note creditshelf 0.389  8/12/24 400.469 503.092 -102.623 -20.40   -8.80 
real-time RS chart chart add note Dai-ichi Life 251.938  8/09/24 3.15 81.484 100.182 -18.698 -18.66   -19.04 
real-time RS chart chart add note Daiwa Securities 64.121  8/09/24 0.70 27.917 29.991 -2.075 -6.92   -10.87 
real-time RS chart chart add note Danske Bank 206.968  8/12/24 0.15 79.221 105.292 -26.072 -24.76   -19.18 
real-time RS chart chart add note DBS Bank 170.288  8/12/24 1.22 96.119 134.025 -37.907 -28.28   -19.97 
real-time RS chart chart add note Deutsche Bank 103.484  8/12/24 0.14 53.655 54.342 -0.687 -1.26   2.67 
real-time RS chart chart add note Deutsche Börse 1,439.745  8/12/24 0.54 1,194.020 955.107 238.913 25.01   13.71 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 38.445  8/12/24 0.20 44.557 81.954 -37.397 -45.63   -45.02 
real-time RS chart chart L add note DFV 48.212  8/12/24 -0.80 138.088 82.584 55.504 67.21   35.66 
real-time RS chart chart S add note DNB 152.428  8/12/24 0.14 86.721 126.921 -40.200 -31.67   -21.31 
real-time RS chart chart S add note DWS 257.700  8/12/24 0.61 251.013 237.029 13.983 5.90   12.26 
real-time RS chart chart S add note Edenred 279.084  8/12/24 -0.25 289.737 354.469 -64.731 -18.26   -13.49 
real-time RS chart chart add note Erste Group Bank 358.478  8/12/24 0.37 140.670 258.613 -117.943 -45.61   -35.00 
real-time RS chart chart add note Euronext 719.678  8/12/24 1.26 674.577 526.135 148.442 28.21   21.67 
real-time RS chart chart add note F&C Investment Trust 8,928.344  8/12/24 5,900.017 6,151.246 -251.229 -4.08   -3.49 
real-time RS chart chart add note FBD 100.312  8/12/24 0.39 53.655 71.739 -18.084 -25.21   -16.49 
real-time RS chart chart add note FinecoBank 112.248  8/12/24 0.94 79.005 71.616 7.389 10.32   3.97 
real-time RS chart chart L add note flatexDEGIRO 95.296  8/12/24 0.20 59.098 47.141 11.957 25.37   24.66 
real-time RS chart chart add note Fukuoka 241.074  8/09/24 5.30 107.983 126.669 -18.686 -14.75   -9.52 
real-time RS chart chart add note Generali 174.573  8/12/24 1.35 94.324 130.190 -35.865 -27.55   -24.43 
real-time RS chart chart L add note Glanbia 140.825  8/12/24 0.50 75.778 110.066 -34.288 -31.15   -10.45 
real-time RS chart chart L add note Goldman Sachs 3,463.067  8/12/24 -0.97 1,283.439 1,517.930 -234.491 -15.45   -9.50 
real-time RS chart chart S add note Grenke 197.902  8/12/24 -2.12 517.499 729.676 -212.177 -29.08   -15.00 
real-time RS chart chart add note Gr Fin Galicia 436.469  8/12/24 0.48 11.446 26.415 -14.969 -56.67   -4.31 
real-time RS chart chart add note Hana Financial 348.227  8/12/24 0.33 147.349 204.658 -57.309 -28.00   -21.88 
real-time RS chart chart L add note Hang Seng Bank 84.570  8/12/24 0.38 109.785 169.081 -59.296 -35.07   -24.63 
real-time RS chart chart add note Hannover Rück 1,768.285  8/12/24 5.23 1,108.094 1,100.659 7.436 0.68   -5.07 
real-time RS chart chart L add note Hargreaves Lansdown 9,589.703  8/12/24 15,011.105 17,863.893 -2,852.788 -15.97   -3.57 
real-time RS chart chart L add note HDFC Bank 155.972  8/12/24 0.60 78.813 112.444 -33.631 -29.91   -27.89 
real-time RS chart chart add note HDFC Life 65.997  8/12/24 0.01 47.677 48.634 -0.957 -1.97   -6.13 
real-time RS chart chart S add note Heartland 4.616  8/12/24 0.95 4.921 7.449 -2.529 -33.94   -27.08 
real-time RS chart chart add note Hiscox 10,346.785  8/12/24 1.89 6,234.177 14,914.665 -8,680.488 -58.20   -45.28 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 213.128  8/12/24 0.96 253.067 233.488 19.578 8.39   12.37 
real-time RS chart chart L add note HSBC 5,603.276  8/12/24 0.22 3,298.092 5,615.329 -2,317.237 -41.27   -33.20 
real-time RS chart chart L add note HSBC 59.218  8/12/24 0.63 32.853 56.302 -23.449 -41.65   -33.52 
real-time RS chart chart add note Hypoport 2,015.565  8/12/24 4.68 3,075.448 1,935.562 1,139.886 58.89   47.46 
real-time RS chart chart add note IBK 77.588  8/12/24 0.37 43.859 77.548 -33.689 -43.44   -30.72 
real-time RS chart chart add note ICICI Bank 110.188  8/12/24 0.10 27.345 43.022 -15.677 -36.44   -34.05 
real-time RS chart chart add note Inbursa 13.965  8/12/24 -2.28 4.561 8.675 -4.114 -47.42   -38.86 
real-time RS chart chart add note IndusInd Bank 126.917  8/12/24 0.08 31.789 143.522 -111.733 -77.85   -64.99 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.090 5.650 -0.560 -9.91   -8.24 
real-time RS chart chart L add note ICBC 4.123  8/12/24 2.05 4.574 4.749 -0.175 -3.69   -6.13 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 15.840 19.190 -3.350 -17.46   -11.77 
real-time RS chart chart add note ING Groep 118.446  8/12/24 0.21 41.416 79.435 -38.019 -47.86   -35.16 
real-time RS chart chart add note Insurance Australia 33.454  8/12/24 0.56 26.259 41.329 -15.070 -36.46   -22.98 
real-time RS chart chart add note Intesa Sanpaolo 26.987  8/12/24 0.54 11.334 15.294 -3.960 -25.89   -24.90 
real-time RS chart chart add note JP Morgan Chase 1,470.751  8/12/24 0.19 638.189 798.167 -159.979 -20.04   -19.74 
real-time RS chart chart add note Japan Exchange 219.808  8/09/24 4.70 151.507 106.075 45.433 42.83   27.47 
real-time RS chart chart L add note Julius Bär 350.389  8/12/24 0.87 286.969 290.277 -3.308 -1.14   -3.10 
real-time RS chart chart add note Jyske Bank 541.278  8/12/24 0.48 182.043 228.176 -46.134 -20.22   -17.82 
real-time RS chart chart S add note KakaoBank 125.764  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 143.607  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 474.854  8/12/24 0.73 180.445 254.219 -73.774 -29.02   -24.59 
real-time RS chart chart add note KBC 517.733  8/12/24 -0.21 341.837 459.465 -117.628 -25.60   -22.96 
real-time RS chart chart L add note Kotak Mahindra Bank 166.537  8/12/24 0.16 109.004 150.556 -41.552 -27.60   -24.72 
real-time RS chart chart S add note Legal & General 1,963.191  8/12/24 0.53 1,644.260 2,284.387 -640.128 -28.02   -24.82 
real-time RS chart chart L add note Lloyds Bank 494.279  8/12/24 -0.28 244.703 473.393 -228.690 -48.31   -43.12 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 86,481.368  8/12/24 1.12 73,376.021 55,125.278 18,250.743 33.11   20.67 
real-time RS chart chart add note Lowe´s 1,648.220  8/12/24 -2.02 872.008 716.249 155.759 21.75   17.71 
real-time RS chart chart S add note M&G 1,774.356  8/12/24 1.09 1,107.776     -na- 
real-time RS chart chart add note Macquarie Group 954.707  8/12/24 1.30 496.066 616.890 -120.823 -19.59   -13.51 
real-time RS chart chart add note Man Group 1,862.247  8/12/24 0.28 1,208.720 1,429.954 -221.234 -15.47   -7.29 
real-time RS chart chart add note Mandatum 32.815  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 175.153  8/12/24 -0.35 83.034 126.714 -43.680 -34.47   -28.09 
real-time RS chart chart add note Mapfre 16.594  8/12/24 12.014 19.694 -7.679 -38.99   -30.08 
real-time RS chart chart add note Mastercard 3,250.432  8/12/24 -0.24 2,103.590 1,939.026 164.564 8.49   8.46 
real-time RS chart chart add note Medibank Private 18.129  8/12/24 0.52 13.129 17.312 -4.182 -24.16   -11.49 
real-time RS chart chart add note Mediobanca 109.099  8/12/24 0.94 40.358 71.508 -31.150 -43.56   -35.22 
real-time RS chart chart add note MetLife 498.239  8/12/24 -0.40 237.814 344.483 -106.669 -30.96   -21.90 
real-time RS chart chart add note Mitsubishi UFJ 93.442  8/09/24 1.22 27.804 33.546 -5.742 -17.12   -16.40 
real-time RS chart chart add note Mizuho 184.134  8/09/24 2.38 81.550 99.548 -17.998 -18.08   -16.91 
real-time RS chart chart L add note MLP 44.868  8/12/24 0.87 37.364 35.332 2.032 5.75   1.25 
real-time RS chart chart S add note Molina Healthcare 2,408.597  8/12/24 -0.15 1,299.702 957.112 342.590 35.79   38.43 
real-time RS chart chart L add note Morgan Stanley 676.493  8/12/24 0.13 286.247 311.619 -25.372 -8.14   -6.21 
real-time RS chart chart add note MS&AD Insurance 199.603  8/09/24 -0.50 65.651 75.385 -9.734 -12.91   -10.71 
real-time RS chart chart L add note Multitude 42.924  8/12/24 -0.72 31.804 81.109 -49.305 -60.79   -48.44 
real-time RS chart chart L add note Münchener Rück 3,415.263  8/12/24 1.01 1,539.668 1,703.601 -163.934 -9.62   -12.46 
real-time RS chart chart add note National Australia B 168.159  8/12/24 1.01 73.590 135.924 -62.334 -45.86   -33.12 
real-time RS chart chart add note National Bank CA 583.946  8/12/24 0.39 275.693 335.460 -59.767 -17.82   -16.11 
real-time RS chart chart L add note NatWest 2,911.719  8/12/24 0.48 906.323 1,933.851 -1,027.528 -53.13   -43.42 
real-time RS chart chart add note New Zealand Exchange 5.487  8/12/24 0.80 6.009 5.393 0.617 11.43   9.49 
real-time RS chart chart S add note Nexi 44.137  8/12/24 0.46 121.890 74.949 46.941 62.63   45.81 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 347.281  8/12/24 0.74 204.123 264.527 -60.404 -22.83   -15.10 
real-time RS chart chart add note Nomura 49.010  8/09/24 2.06 28.155 22.007 6.148 27.94   -3.16 
real-time RS chart chart L add note Nordea Bank 81.027  8/12/24 -0.19 43.453 45.647 -2.194 -4.81   -10.21 
real-time RS chart chart add note Nordea Bank 88.325  8/12/24 -0.13 43.499 45.559 -2.059 -4.52   -10.15 
real-time RS chart chart add note Orix 220.935  8/09/24 4.68 89.268 105.315 -16.046 -15.24   -13.21 
real-time RS chart chart add note OCBC 69.308  8/12/24 0.29 42.547 58.913 -16.366 -27.78   -19.37 
real-time RS chart chart add note PayPal 452.660  8/12/24 -1.95 1,076.083 767.853 308.230 40.14   40.42 
real-time RS chart chart add note permanent tsb 12.014  8/12/24 1.31 3.421 9.217 -5.795 -62.88   -50.67 
real-time RS chart chart add note Phoenix 4,681.724  8/12/24 0.47 5,438.806 6,004.627 -565.821 -9.42   -8.62 
real-time RS chart chart L add note Ping An 30.966  8/12/24 0.45 69.432 83.703 -14.271 -17.05   -12.20 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 70.030 89.450 -19.420 -21.71   -14.77 
real-time RS chart chart add note Prudential 5,529.308  8/12/24 0.41 8,797.813 14,358.525 -5,560.713 -38.73   -25.08 
real-time RS chart chart L add note QBE Insurance 75.646  8/12/24 0.87 38.220 59.211 -20.991 -35.45   -28.32 
real-time RS chart chart add note Quálitas 52.002  8/12/24 -2.49 28.955 21.326 7.630 35.78   16.59 
real-time RS chart chart add note Raiffeisen Bank Int 129.161  8/12/24 1.59 117.264 167.057 -49.794 -29.81   -22.09 
real-time RS chart chart S add note Regional 40.089  8/12/24 -0.39 18.375 33.261 -14.886 -44.76   -38.49 
real-time RS chart chart add note Resona 59.874  8/09/24 3.93 22.849 28.078 -5.229 -18.62   -16.28 
real-time RS chart chart L add note Royal Bank CA 759.202  8/12/24 -0.72 423.083 548.816 -125.733 -22.91   -18.73 
real-time RS chart chart add note Sampo 314.854  8/12/24 0.40 232.816 290.027 -57.211 -19.73   -14.91 
real-time RS chart chart add note Samsung F&M Ins 2,040.435  8/12/24 1.00 1,107.994 1,530.562 -422.569 -27.61   -14.36 
real-time RS chart chart add note Samsung Life 516.296  8/12/24 -0.33 258.148 448.965 -190.817 -42.50   -31.85 
real-time RS chart chart add note SBI Life 160.190  8/12/24 -1.17 70.883 79.897 -9.014 -11.28   -10.74 
real-time RS chart chart L add note Schroders 2,934.345  8/12/24 -0.12 4,180.658 4,371.935 -191.277 -4.38   -4.92 
real-time RS chart chart S add note Scor 133.205  8/12/24 1.06 188.804 293.791 -104.987 -35.74   -25.58 
real-time RS chart chart add note S.E.B 111.107  8/12/24 -0.10 55.841 67.375 -11.534 -17.12   -8.84 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 311.389  8/12/24 0.19 168.070 255.968 -87.899 -34.34   -24.88 
real-time RS chart chart add note Shizuoka Financial 82.478  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 48.961  8/12/24 -0.51 49.262 40.147 9.115 22.70   13.61 
real-time RS chart chart add note Societe Generale 159.566  8/12/24 0.44 97.543 175.929 -78.385 -44.56   -42.72 
real-time RS chart chart add note Sompo 195.992  8/09/24 0.02 76.825 93.613 -16.788 -17.93   -12.20 
real-time RS chart chart L add note St. James´s Place 6,013.144  8/12/24 -1.22 7,257.543 8,940.373 -1,682.830 -18.82   -16.34 
real-time RS chart chart add note Standard Chartered 6,282.909  8/12/24 0.92 3,324.198 5,815.877 -2,491.679 -42.84   -36.99 
real-time RS chart chart L add note State Bank of India 76.346  8/12/24 -1.42 14.173 34.450 -20.277 -58.86   -46.50 
real-time RS chart chart L add note Storebrand 75.256  8/12/24 0.38 33.226 48.423 -15.197 -31.38   -22.33 
real-time RS chart chart add note Sumitomo Mitsui FG 594.105  8/09/24 3.71 192.978 243.136 -50.158 -20.63   -15.52 
real-time RS chart chart add note Sumitomo Mitsui Trst 219.941  8/09/24 2.72 96.009 122.613 -26.605 -21.70   -20.31 
real-time RS chart chart S add note Sun Life Financial 336.527  8/12/24 -0.11 240.734 288.577 -47.844 -16.58   -15.31 
real-time RS chart chart add note Suncorp-Metway 78.683  8/12/24 1.38 40.463 64.585 -24.123 -37.35   -27.96 
real-time RS chart chart add note Supervielle 185.787  8/12/24 1.14 5.924 10.672 -4.747 -44.49   9.76 
real-time RS chart chart S add note Svenska Handelsbank 75.313  8/12/24 0.29 64.084 63.932 0.152 0.24   -3.88 
real-time RS chart chart add note Swedbank 152.689  8/12/24 -0.86 79.640 97.132 -17.492 -18.01   -16.16 
real-time RS chart chart add note Swiss Life 4,792.867  8/12/24 0.62 2,367.773 3,406.722 -1,038.949 -30.50   -24.45 
real-time RS chart chart add note Swiss Re 764.272  8/12/24 0.10 463.560 674.949 -211.389 -31.32   -30.29 
real-time RS chart chart add note Talanx 517.111  8/12/24 1.92 242.770 294.328 -51.558 -17.52   -17.80 
real-time RS chart chart S add note Toronto-Dominion 400.678  8/12/24 0.19 290.340 405.391 -115.051 -28.38   -20.62 
real-time RS chart chart add note Travelers Companies 1,496.002  8/12/24 -1.29 714.012 1,024.768 -310.756 -30.32   -21.38 
real-time RS chart chart add note Tryg 154.979  8/12/24 0.61 193.775 215.626 -21.850 -10.13   -4.11 
real-time RS chart chart add note U.S. Bancorp 295.805  8/12/24 -1.43 234.889 393.124 -158.235 -40.25   -31.21 
real-time RS chart chart add note UBS 182.617  8/12/24 0.44 70.827 79.173 -8.345 -10.54   -9.75 
real-time RS chart chart L add note Umweltbank 43.857  8/12/24 -1.40 94.091 77.960 16.131 20.69   12.36 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 7/29/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 8.943  8/12/24 -0.86 3.320 5.642 -2.321 -41.14   -40.67 
real-time RS chart chart add note Unicredit 268.820  8/12/24 0.38 52.660 84.765 -32.106 -37.88   -33.10 
real-time RS chart chart L add note Unipol 69.790  8/12/24 0.06 24.992 35.846 -10.854 -30.28   -24.56 
real-time RS chart chart add note Uniqa 59.720  8/12/24 0.26 46.579 62.829 -16.250 -25.86   -25.02 
real-time RS chart chart L add note United Overseas Bank 146.784  8/12/24 0.58 97.522 134.528 -37.006 -27.51   -20.58 
real-time RS chart chart S add note UnitedHealth 4,032.208  8/12/24 1.17 2,068.139 1,748.734 319.405 18.26   14.61 
real-time RS chart chart L add note Verisk Analytics 1,871.411  8/12/24 -0.67 1,121.877 1,051.155 70.721 6.73   6.08 
real-time RS chart chart add note Vienna Insurance 231.728  8/12/24 1.36 141.992 179.347 -37.355 -20.83   -17.35 
real-time RS chart chart add note Visa 1,853.793  8/12/24 0.05 1,361.402 1,262.255 99.148 7.85   9.21 
real-time RS chart chart add note Wells Fargo 371.343  8/12/24 -1.33 181.249 332.633 -151.384 -45.51   -38.70 
real-time RS chart chart add note Westpac Banking 131.855  8/12/24 0.61 71.628 136.542 -64.915 -47.54   -34.41 
real-time RS chart chart add note Woori Financial 84.898  8/12/24 0.55 46.219 76.674 -30.455 -39.72   -26.90 
real-time RS chart chart L add note Worldline 60.716  8/12/24 -0.79 524.265 506.549 17.716 3.50   11.74 
real-time RS chart chart L add note W&W 94.091  8/12/24 -0.49 120.996 140.712 -19.716 -14.01   -11.42 
real-time RS chart chart L add note Zurich Insurance 3,414.973  8/12/24 0.85 2,152.454 2,440.523 -288.068 -11.80   -15.25 
 Finance - 209 out of 214 instruments rated - 5/25/20 / 7/29/19 - 32 did rise, Market-Ratio(43) in CNY = 15.31 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 1/09/06 8/12/247290 days out of 7297 invested (100%) 141,383 14,148,324 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort  5/24/10  3/11/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  8/06/07 11/16/098332.600.828.235.63 216.31216.31 
 Sberbanklong  1/09/06  8/06/0757454.49124.4269.93 128.32128.32 
 PayPalshort  2/28/22  8/12/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort  3/26/18  1/18/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong  3/11/13  2/24/143509.6014.314.71 49.0349.03 
 Caixabanklong  4/24/17  3/26/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong  1/18/21  2/28/224060.020.02-0.00 -10.73-10.73 
 Natixislong 11/16/09  5/24/1018940.7430.04-10.70 -26.26-26.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut