Mon, 18th May 2026, 12:52UTC
 
RS Chart
Assessment - Finance in Japanese yen - 25/05/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 29/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 44,632.307  12/08/24 0.25 23,014.408 29,350.848 -6,336.440 -21.59   -15.78 
real-time RS chart chart add note Gr Fin Galicia 6,588.479  12/08/24 0.48 172.770 416.856 -244.086 -58.55   -5.89 
real-time RS chart chart add note Bolsas y Mercados 454.242  12/08/24 12.592 18.571 -5.979 -32.19   22.13 
real-time RS chart chart add note Supervielle 2,804.448  12/08/24 1.14 89.426 168.410 -78.984 -46.90   7.90 
real-time RS chart chart add note Banco Macro 10,554.206  12/08/24 0.91 374.453 785.541 -411.088 -52.33   -5.01 
real-time RS chart chart add note BBVA Banco Francés 6,359.383  12/08/24 0.75 226.410 353.624 -127.214 -35.97   10.07 
real-time RS chart chart add note Banco de Valores 538.770  12/08/24 -0.15 34.048 20.364 13.685 67.20   91.90 
real-time RS chart chart add note Banco Sabadell 209.875  12/08/24 0.45 32.573 99.855 -67.282 -67.38   -61.81 
real-time RS chart chart add note Bank of Ireland 1,104.781  12/08/24 -0.93 173.370 506.913 -333.543 -65.80   -54.50 
real-time RS chart chart add note Banco BPM 678.691  12/08/24 -0.31 124.599 206.062 -81.463 -39.53   -37.81 
real-time RS chart chart L add note State Bank of India 1,152.446  12/08/24 -1.42 213.939 543.666 -329.727 -60.65   -47.43 
real-time RS chart chart add note AIB 586.430  12/08/24 -0.38 112.509 392.973 -280.464 -71.37   -54.85 
real-time RS chart chart add note Unicredit 4,057.827  12/08/24 0.38 794.897 1,337.707 -542.809 -40.58   -34.30 
real-time RS chart chart add note Banco Comercial 44.346  12/08/24 0.16 10.717 30.364 -19.647 -64.71   -47.08 
real-time RS chart chart add note ICICI Bank 1,663.289  12/08/24 0.10 412.773 678.950 -266.177 -39.20   -35.27 
real-time RS chart chart add note IndusInd Bank 1,915.803  12/08/24 0.08 479.855 2,264.959 -1,785.104 -78.81   -65.57 
real-time RS chart chart add note Bajaj Finserv 2,211.005  12/08/24 -0.08 581.080 1,126.051 -544.971 -48.40   -46.70 
real-time RS chart chart add note Commerzbank 1,457.860  12/08/24 0.89 391.580 781.824 -390.244 -49.91   -32.75 
real-time RS chart chart add note permanent tsb 181.352  12/08/24 1.31 51.647 145.456 -93.808 -64.49   -51.54 
real-time RS chart chart L add note Bajaj Finance 9,371.812  12/08/24 -0.15 2,687.953 5,143.557 -2,455.605 -47.74   -46.30 
real-time RS chart chart L add note Axis Bank 1,651.234  12/08/24 1.89 477.869 1,138.963 -661.093 -58.04   -48.22 
real-time RS chart chart add note Banco Bilbao Viz 1,047.499  12/08/24 0.27 311.057 582.065 -271.008 -46.56   -37.54 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 419.700 529.400 -109.700 -20.72   -18.01 
real-time RS chart chart L add note NatWest 43,952.314  12/08/24 0.48 13,680.913 30,518.675 -16,837.762 -55.17   -44.40 
real-time RS chart chart add note Caixabank 584.435  12/08/24 0.52 186.634 278.305 -91.671 -32.94   -31.26 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 29/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,230.000 1,581.000 -351.000 -22.20   -20.57 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 2,913.000 3,837.000 -924.000 -24.08   -17.12 
real-time RS chart chart add note Inbursa 210.797  12/08/24 -2.28 68.852 136.900 -68.048 -49.71   -39.96 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 991.000 1,189.670 -198.670 -16.70   -12.46 
real-time RS chart chart add note Jyske Bank 8,170.575  12/08/24 0.48 2,747.927 3,600.920 -852.993 -23.69   -19.34 
real-time RS chart chart add note ING Groep 1,787.932  12/08/24 0.21 625.166 1,253.585 -628.419 -50.13   -36.29 
real-time RS chart chart L add note Unipol 1,053.486  12/08/24 0.06 377.259 565.701 -188.442 -33.31   -25.98 
real-time RS chart chart add note Mediobanca 1,646.841  12/08/24 0.94 609.202 1,128.493 -519.291 -46.02   -36.41 
real-time RS chart chart L add note Goldman Sachs 52,274.884  12/08/24 -0.97 19,373.471 23,954.905 -4,581.435 -19.13   -11.25 
real-time RS chart chart add note Unicaja Banco 134.987  12/08/24 -0.86 50.121 89.031 -38.910 -43.70   -41.73 
real-time RS chart chart add note American Express 25,523.710  12/08/24 -0.34 9,618.363 13,829.087 -4,210.723 -30.45   -20.47 
real-time RS chart chart add note KB Financial 7,167.912  12/08/24 0.73 2,723.807 4,011.908 -1,288.101 -32.11   -26.00 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 344.900 443.100 -98.200 -22.16   -17.87 
real-time RS chart chart add note Danske Bank 3,124.182  12/08/24 0.15 1,195.832 1,661.651 -465.819 -28.03   -20.68 
real-time RS chart chart add note UBS 2,756.597  12/08/24 0.44 1,069.138 1,249.449 -180.311 -14.43   -11.46 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,152.000 1,287.000 -135.000 -10.49   -17.58 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,159.670 1,477.330 -317.660 -21.50   -13.92 
real-time RS chart chart add note BPER Banca 559.316  12/08/24 -0.27 219.383 427.639 -208.256 -48.70   -45.95 
real-time RS chart chart add note Erste Group Bank 5,411.218  12/08/24 0.37 2,123.404 4,081.242 -1,957.838 -47.97   -36.17 
real-time RS chart chart S add note Banco del Bajio 248.059  12/08/24 0.64 99.443 205.749 -106.307 -51.67   -34.58 
real-time RS chart chart add note Aegon 652.868  12/08/24 0.22 263.049 552.004 -288.955 -52.35   -34.68 
real-time RS chart chart add note AIG 7,710.411  12/08/24 -0.62 3,110.652 6,140.945 -3,030.294 -49.35   -32.23 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,347.500 1,662.000 -314.500 -18.92   -14.88 
real-time RS chart chart add note Berkshire Hathaway 46,341.066  12/08/24 -0.30 18,835.109 22,681.703 -3,846.594 -16.96   -15.15 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 318.000 394.000 -76.000 -19.29   -17.88 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 29/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Intesa Sanpaolo 407.367  12/08/24 0.54 171.093 241.359 -70.266 -29.11   -26.31 
real-time RS chart chart add note ABN AMRO 1,794.740  12/08/24 0.92 758.275 2,266.683 -1,508.408 -66.55   -51.25 
real-time RS chart chart add note Hana Financial 5,256.469  12/08/24 0.33 2,224.225 3,229.770 -1,005.545 -31.13   -23.35 
real-time RS chart chart L add note Morgan Stanley 10,211.638  12/08/24 0.13 4,320.888 4,917.758 -596.870 -12.14   -7.99 
real-time RS chart chart add note JP Morgan Chase 22,200.944  12/08/24 0.19 9,633.438 12,596.114 -2,962.676 -23.52   -21.26 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 467.000 537.000 -70.000 -13.04   -14.27 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 421.400 473.300 -51.900 -10.97   -12.59 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,449.250 1,935.000 -485.750 -25.10   -21.82 
real-time RS chart chart add note National Australia B 2,538.354  12/08/24 1.01 1,110.838 2,145.057 -1,034.219 -48.21   -34.38 
real-time RS chart chart L add note Storebrand 1,135.980  12/08/24 0.38 501.546 764.171 -262.625 -34.37   -23.72 
real-time RS chart chart add note SBI Life 2,418.066  12/08/24 -1.17 1,069.976 1,260.884 -190.908 -15.14   -12.48 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,231.000 1,571.000 -340.000 -21.64   -18.52 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,630.000 1,999.000 -369.000 -18.46   -11.25 
real-time RS chart chart L add note Münchener Rück 51,553.296  12/08/24 1.01 23,241.240 26,885.043 -3,643.803 -13.55   -14.14 
real-time RS chart chart L add note Commonwealth Bank 9,206.205  12/08/24 0.76 4,160.530 6,248.286 -2,087.756 -33.41   -23.71 
real-time RS chart chart add note Capital One 14,225.660  12/08/24 -1.56 6,482.947 10,537.897 -4,054.950 -38.48   -27.06 
real-time RS chart chart S add note Regional 605.137  12/08/24 -0.39 277.363 524.898 -247.535 -47.16   -39.58 
real-time RS chart chart add note Barclays 28,911.848  12/08/24 0.85 13,548.242 21,385.679 -7,837.437 -36.65   -28.59 
real-time RS chart chart add note Talanx 7,805.770  12/08/24 1.92 3,664.604 4,644.882 -980.279 -21.10   -19.36 
real-time RS chart chart add note Axa 3,797.243  12/08/24 -0.77 1,783.237 2,848.506 -1,065.269 -37.40   -29.02 
real-time RS chart chart add note National Bank CA 8,814.651  12/08/24 0.39 4,161.575 5,293.996 -1,132.421 -21.39   -17.71 
real-time RS chart chart add note Banco Santander 479.967  12/08/24 -0.24 227.318 489.094 -261.776 -53.52   -40.66 
real-time RS chart chart add note Manulife Financial 2,643.933  12/08/24 -0.35 1,253.403 1,999.715 -746.312 -37.32   -29.43 
real-time RS chart chart add note Travelers Companies 22,582.104  12/08/24 -1.29 10,777.994 16,172.171 -5,394.177 -33.35   -22.88 
real-time RS chart chart add note MetLife 7,520.908  12/08/24 -0.40 3,589.793 5,436.389 -1,846.596 -33.97   -23.35 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 29/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Banorte 656.646  12/08/24 0.58 317.054 546.459 -229.405 -41.98   -36.90 
real-time RS chart chart add note Aviva 63,603.438  12/08/24 0.35 31,013.572 54,893.722 -23,880.149 -43.50   -35.63 
real-time RS chart chart add note BNP Paribas 6,954.765  12/08/24 3,392.869 5,170.341 -1,777.472 -34.38   -29.46 
real-time RS chart chart add note Wells Fargo 5,605.418  12/08/24 -1.33 2,735.952 5,249.377 -2,513.425 -47.88   -39.82 
real-time RS chart chart add note Nordea Bank 1,333.269  12/08/24 -0.13 656.618 718.973 -62.354 -8.67   -11.84 
real-time RS chart chart add note Swiss Life 72,348.184  12/08/24 0.62 35,741.467 53,762.503 -18,021.036 -33.52   -25.89 
real-time RS chart chart L add note Lloyds Bank 7,461.122  12/08/24 -0.28 3,693.781 7,470.759 -3,776.978 -50.56   -44.13 
real-time RS chart chart add note Samsung Life 7,793.476  12/08/24 -0.33 3,896.738 7,085.250 -3,188.513 -45.00   -33.09 
real-time RS chart chart add note S.E.B 1,677.159  12/08/24 -0.10 842.920 1,063.268 -220.348 -20.72   -10.58 
real-time RS chart chart add note Bankinter 856.170  12/08/24 0.19 431.606 734.793 -303.187 -41.26   -31.21 
real-time RS chart chart L add note QBE Insurance 1,141.871  12/08/24 0.87 576.931 934.428 -357.498 -38.26   -29.66 
real-time RS chart chart L add note HDFC Bank 2,354.388  12/08/24 0.60 1,189.674 1,774.505 -584.831 -32.96   -29.25 
real-time RS chart chart add note Beazley 96,153.897  12/08/24 1.24 49,259.168 76,130.464 -26,871.296 -35.30   -29.18 
real-time RS chart chart S add note UnitedHealth 60,866.054  12/08/24 1.17 31,218.496 27,597.286 3,621.210 13.12   12.35 
real-time RS chart chart add note Suncorp-Metway 1,187.715  12/08/24 1.38 610.785 1,019.240 -408.455 -40.07   -29.32 
real-time RS chart chart add note Deutsche Bank 1,562.093  12/08/24 0.14 809.922 857.582 -47.660 -5.56   0.69 
real-time RS chart chart add note Macquarie Group 14,411.276  12/08/24 1.30 7,488.108 9,735.318 -2,247.209 -23.08   -15.16 
real-time RS chart chart add note Swedbank 2,304.842  12/08/24 -0.86 1,202.168 1,532.876 -330.708 -21.57   -17.75 
real-time RS chart chart add note Lowe´s 24,879.830  12/08/24 -2.02 13,162.934 11,303.340 1,859.594 16.45   15.39 
real-time RS chart chart add note Standard Chartered 94,840.319  12/08/24 0.92 50,178.673 91,782.090 -41,603.417 -45.33   -38.13 
real-time RS chart chart add note Credit Agricole 1,550.003  12/08/24 0.57 825.181 1,327.888 -502.707 -37.86   -30.95 
real-time RS chart chart add note FBD 1,514.202  12/08/24 0.39 809.922 1,132.129 -322.207 -28.46   -18.12 
real-time RS chart chart L add note Nordea Bank 1,223.100  12/08/24 -0.19 655.919 720.369 -64.449 -8.95   -11.90 
real-time RS chart chart L add note Glanbia 2,125.752  12/08/24 0.50 1,143.868 1,736.982 -593.114 -34.15   -12.15 
real-time RS chart chart S add note Molina Healthcare 36,357.694  12/08/24 -0.15 19,618.963 15,104.464 4,514.500 29.89   35.68 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 29/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 4,700.413  12/08/24 0.19 2,537.007 4,039.513 -1,502.506 -37.20   -26.29 
real-time RS chart chart add note Generali 2,635.181  12/08/24 1.35 1,423.819 2,054.560 -630.741 -30.70   -25.87 
real-time RS chart chart add note ASR 5,147.113  12/08/24 0.46 2,793.644 4,187.909 -1,394.265 -33.29   -23.33 
real-time RS chart chart add note Samsung F&M Ins 30,800.303  12/08/24 1.00 16,725.129 24,154.263 -7,429.134 -30.76   -15.98 
real-time RS chart chart add note Westpac Banking 1,990.340  12/08/24 0.61 1,081.216 2,154.814 -1,073.598 -49.82   -35.64 
real-time RS chart chart add note Woori Financial 1,281.536  12/08/24 0.55 697.677 1,210.014 -512.337 -42.34   -28.26 
real-time RS chart chart add note BNY Mellon 6,812.424  12/08/24 -0.80 3,714.693 5,090.635 -1,375.942 -27.03   -19.25 
real-time RS chart chart add note ANZ Banking NZ 1,975.308  12/08/24 0.13 1,087.241 2,098.795 -1,011.554 -48.20   -35.54 
real-time RS chart chart add note ANZ Banking AU 1,990.340  12/08/24 0.93 1,099.554 2,090.267 -990.714 -47.40   -34.62 
real-time RS chart chart L add note HSBC 893.888  12/08/24 0.63 495.910 888.512 -392.601 -44.19   -34.76 
real-time RS chart chart add note Quálitas 784.963  12/08/24 -2.49 437.081 336.546 100.535 29.87   14.21 
real-time RS chart chart L add note Royal Bank CA 11,460.125  12/08/24 -0.72 6,386.424 8,661.024 -2,274.600 -26.26   -20.30 
real-time RS chart chart add note Banca Mediolanum 1,200.797  12/08/24 1.29 674.935 800.006 -125.071 -15.63   -16.13 
real-time RS chart chart add note DBS Bank 2,570.486  12/08/24 1.22 1,450.910 2,115.094 -664.184 -31.40   -21.49 
real-time RS chart chart add note IBK 1,171.193  12/08/24 0.37 662.054 1,223.816 -561.762 -45.90   -32.01 
real-time RS chart chart S add note DNB 2,300.896  12/08/24 0.14 1,309.057 2,002.978 -693.921 -34.64   -22.76 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 425.000 347.300 77.700 22.37   -5.11 
real-time RS chart chart S add note Bank Montreal 8,616.664  12/08/24 -0.10 5,026.709 8,286.542 -3,259.834 -39.34   -30.23 
real-time RS chart chart add note NN 5,242.191  12/08/24 0.74 3,081.225 4,174.576 -1,093.351 -26.19   -16.68 
real-time RS chart chart L add note HSBC 84,581.276  12/08/24 0.22 49,784.600 88,617.190 -38,832.591 -43.82   -34.45 
real-time RS chart chart add note Cdn Imp Bk Comm 5,368.756  12/08/24 -0.36 3,182.041 4,278.432 -1,096.390 -25.63   -20.84 
real-time RS chart chart L add note Bank of America 4,109.850  12/08/24 -0.29 2,439.854 3,318.372 -878.518 -26.47   -20.10 
real-time RS chart chart L add note Verisk Analytics 28,248.895  12/08/24 -0.67 16,934.694 16,588.598 346.096 2.09   3.93 
real-time RS chart chart add note Hiscox 156,184.403  12/08/24 1.89 94,104.715 235,372.789 -141,268.074 -60.02   -46.27 
real-time RS chart chart add note Swiss Re 11,536.662  12/08/24 0.10 6,997.429 10,651.579 -3,654.150 -34.31   -31.62 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 29/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Generali 4,469.830  12/08/24 0.74 2,718.521 3,231.539 -513.018 -15.88   -11.85 
real-time RS chart chart add note Societe Generale 2,408.638  12/08/24 0.44 1,472.415 2,776.384 -1,303.969 -46.97   -43.74 
real-time RS chart chart add note Vienna Insurance 3,497.924  12/08/24 1.36 2,143.359 2,830.324 -686.965 -24.27   -18.94 
real-time RS chart chart add note OCBC 1,046.199  12/08/24 0.29 642.243 929.720 -287.477 -30.92   -20.93 
real-time RS chart chart L add note flatexDEGIRO 1,438.492  12/08/24 0.20 892.088 743.945 148.143 19.91   21.99 
real-time RS chart chart add note Allianz 30,037.542  12/08/24 18,703.329 25,812.308 -7,108.979 -27.54   -20.61 
real-time RS chart chart S add note M&G 26,783.852  12/08/24 1.09 16,721.846     -na- 
real-time RS chart chart add note Hannover Rück 26,692.212  12/08/24 5.23 16,726.650 17,369.823 -643.173 -3.70   -6.92 
real-time RS chart chart L add note Zurich Insurance 51,548.913  12/08/24 0.85 32,491.234 38,514.619 -6,023.385 -15.64   -16.91 
real-time RS chart chart add note Mastercard 49,065.174  12/08/24 -0.24 31,753.628 30,600.348 1,153.280 3.77   6.31 
real-time RS chart chart add note Man Group 28,110.565  12/08/24 0.28 18,245.596 22,566.532 -4,320.936 -19.15   -9.09 
real-time RS chart chart L add note Kotak Mahindra Bank 2,513.866  12/08/24 0.16 1,645.419 2,375.969 -730.550 -30.75   -26.16 
real-time RS chart chart add note KBC 7,815.160  12/08/24 -0.21 5,160.025 7,250.962 -2,090.937 -28.84   -24.39 
real-time RS chart chart add note F&C Investment Trust 134,773.085  12/08/24 89,060.576 97,074.653 -8,014.077 -8.26   -5.36 
real-time RS chart chart L add note United Overseas Bank 2,215.702  12/08/24 0.58 1,472.091 2,123.034 -650.942 -30.66   -22.11 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,287.000 1,674.000 613.000 36.62   24.92 
real-time RS chart chart add note Azimut 2,453.242  12/08/24 1.41 1,699.076 2,081.227 -382.152 -18.36   -17.34 
real-time RS chart chart add note FinecoBank 1,694.380  12/08/24 0.94 1,192.581 1,130.190 62.391 5.52   1.97 
real-time RS chart chart add note Ageas 4,974.564  12/08/24 0.33 3,520.226 5,920.043 -2,399.817 -40.54   -33.31 
real-time RS chart chart S add note Sun Life Financial 5,079.865  12/08/24 -0.11 3,633.867 4,554.126 -920.259 -20.21   -16.94 
real-time RS chart chart add note HDFC Life 996.229  12/08/24 0.01 719.676 767.505 -47.829 -6.23   -8.01 
real-time RS chart chart add note Mapfre 250.489  12/08/24 181.352 310.790 -129.438 -41.65   -31.37 
real-time RS chart chart add note Medibank Private 273.654  12/08/24 0.52 198.188 273.198 -75.011 -27.46   -13.22 
real-time RS chart chart S add note Toronto-Dominion 6,048.228  12/08/24 0.19 4,382.674 6,397.601 -2,014.927 -31.50   -22.13 
real-time RS chart chart add note Agricultural Bank 70.041  12/08/24 0.65 51.172 56.813 -5.641 -9.93   -5.92 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 29/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Visa 27,982.945  12/08/24 0.05 20,550.328 19,920.017 630.311 3.16   7.05 
real-time RS chart chart add note Sampo 4,752.716  12/08/24 0.40 3,514.357 4,577.003 -1,062.646 -23.22   -16.51 
real-time RS chart chart L add note Multitude 647.938  12/08/24 -0.72 480.084 1,280.009 -799.925 -62.49   -49.37 
real-time RS chart chart add note Citigroup 6,227.764  12/08/24 4,748.347 7,802.306 -3,053.959 -39.14   -30.14 
real-time RS chart chart add note Uniqa 901.478  12/08/24 0.26 703.106 991.522 -288.416 -29.09   -26.45 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 1,846.000 2,520.000 -674.000 -26.75   -26.73 
real-time RS chart chart add note Insurance Australia 504.991  12/08/24 0.56 396.375 652.223 -255.848 -39.23   -24.46 
real-time RS chart chart add note U.S. Bancorp 4,465.169  12/08/24 -1.43 3,545.648 6,204.007 -2,658.360 -42.85   -32.50 
real-time RS chart chart L add note Julius Bär 5,289.116  12/08/24 0.87 4,331.795 4,580.947 -249.152 -5.44   -4.95 
real-time RS chart chart add note Deutsche Börse 21,732.907  12/08/24 0.54 18,023.699 15,072.837 2,950.862 19.58   11.41 
real-time RS chart chart L add note MLP 677.283  12/08/24 0.87 564.011 557.580 6.431 1.15   -0.76 
real-time RS chart chart L add note Bank of China 47.230  12/08/24 1.19 39.451 44.773 -5.323 -11.89   -8.72 
real-time RS chart chart S add note Legal & General 29,634.316  12/08/24 0.53 24,820.053 36,050.601 -11,230.548 -31.15   -26.19 
real-time RS chart chart add note Bank Nova Scotia 4,737.047  12/08/24 -3.42 4,005.189 5,852.825 -1,847.636 -31.57   -26.17 
real-time RS chart chart add note Admiral Group 354,403.297  12/08/24 0.86 300,283.890 297,208.013 3,075.877 1.03   1.52 
real-time RS chart chart L add note LSE Group 1,305,433.641  12/08/24 1.12 1,107,608.821 869,948.466 237,660.355 27.32   18.17 
real-time RS chart chart add note Ind and Comm Bk 90.419  12/08/24 1.18 76.833 89.164 -12.331 -13.83   -10.02 
real-time RS chart chart S add note Svenska Handelsbank 1,136.840  12/08/24 0.29 967.344 1,008.924 -41.580 -4.12   -5.72 
real-time RS chart chart L add note China Life 445.151  12/08/24 0.44 382.205 472.334 -90.130 -19.08   -16.32 
real-time RS chart chart add note Raiffeisen Bank Int 1,949.682  12/08/24 1.59 1,770.090 2,636.383 -866.292 -32.86   -23.55 
real-time RS chart chart add note Euronext 10,863.519  12/08/24 1.26 10,182.715 8,303.091 1,879.625 22.64   19.21 
real-time RS chart chart L add note Industrial Bank 245.746  12/08/24 -0.55 239.104 302.843 -63.739 -21.05   -13.49 
real-time RS chart chart S add note DWS 3,889.973  12/08/24 0.61 3,789.026 3,740.633 48.393 1.29   10.13 
real-time RS chart chart L add note Bank of China (HK) 309.770  12/08/24 302.825 424.789 -121.964 -28.71   -18.06 
real-time RS chart chart S add note KakaoBank 1,898.411  12/08/24 1.39       -na- 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 29/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 2,167.751  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 495.344  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart L add note China Pacific Ins 413.451  12/08/24 0.22 414.961 609.158 -194.197 -31.88   -21.35 
real-time RS chart chart L add note Singapore Exchange 739.072  12/08/24 -0.51 743.610 633.575 110.035 17.37   11.31 
real-time RS chart chart add note China Merchants Bank 484.850  12/08/24 -0.65 499.493 581.225 -81.733 -14.06   -8.17 
real-time RS chart chart S add note Edenred 4,212.768  12/08/24 -0.25 4,373.579 5,593.980 -1,220.401 -21.82   -15.16 
real-time RS chart chart add note Adyen 128,883.240  12/08/24 1.14 137,041.150 85,333.952 51,707.198 60.59   60.88 
real-time RS chart chart S add note Heartland 69.678  12/08/24 0.95 74.279 117.561 -43.282 -36.82   -28.44 
real-time RS chart chart L add note China Merchants B HK 451.459  12/08/24 491.743 555.494 -63.751 -11.48   -5.37 
real-time RS chart chart add note New Zealand Exchange 82.825  12/08/24 0.80 90.713 85.106 5.607 6.59   7.29 
real-time RS chart chart L add note China Constr Bk HK 77.095  12/08/24 1.46 84.596 85.236 -0.639 -0.75   -1.92 
real-time RS chart chart L add note ICBC 62.232  12/08/24 2.05 69.038 74.946 -5.908 -7.88   -7.94 
real-time RS chart chart L add note Deutsche Pfandbrief 580.327  12/08/24 0.20 672.587 1,293.343 -620.755 -48.00   -46.00 
real-time RS chart chart add note Phoenix 70,670.487  12/08/24 0.47 82,098.614 94,760.819 -12,662.205 -13.36   -10.36 
real-time RS chart chart S add note Citic Secs 284.842  12/08/24 -0.11 335.259 365.653 -30.393 -8.31   -4.56 
real-time RS chart chart L add note HK Exchgs & Clrg 3,217.165  12/08/24 0.96 3,820.036 3,684.751 135.286 3.67   10.17 
real-time RS chart chart L add note St. James´s Place 90,768.228  12/08/24 -1.22 109,552.390 141,090.694 -31,538.304 -22.35   -17.88 
real-time RS chart chart L add note AIA 720.945  12/08/24 -1.33 875.136 1,148.530 -273.394 -23.80   -17.65 
real-time RS chart chart add note Tryg 2,339.398  12/08/24 0.61 2,925.035 3,402.853 -477.818 -14.04   -5.98 
real-time RS chart chart L add note W&W 1,420.298  12/08/24 -0.49 1,826.433 2,220.622 -394.189 -17.75   -13.12 
real-time RS chart chart L add note Hang Seng Bank 1,276.587  12/08/24 0.38 1,657.201 2,668.316 -1,011.114 -37.89   -26.07 
real-time RS chart chart S add note ASX 4,592.876  12/08/24 0.73 6,016.865 6,607.047 -590.182 -8.93   2.48 
real-time RS chart chart L add note China Life Ins HK 144.189  12/08/24 0.58 195.308 280.180 -84.872 -30.29   -23.75 
real-time RS chart chart S add note Scor 2,010.719  12/08/24 1.06 2,849.986 4,636.397 -1,786.411 -38.53   -26.96 
  ⇓instrument freshest ⇓ Δday 25/05/20 Δwk 29/07/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 44,293.844  12/08/24 -0.12 63,106.906 68,994.812 -5,887.906 -8.53   -6.71 
real-time RS chart chart S add note Bolsa Mexicana 141.373  12/08/24 -0.17 206.890 182.647 24.243 13.27   0.52 
real-time RS chart chart L add note Abrdn 20,091.173  12/08/24 2.51 30,553.820 40,758.056 -10,204.236 -25.04   -16.91 
real-time RS chart chart add note Hypoport 30,424.896  12/08/24 4.68 46,423.790 30,545.676 15,878.114 51.98   44.50 
real-time RS chart chart L add note Hargreaves Lansdown 144,756.276  12/08/24 226,592.175 281,915.431 -55,323.256 -19.62   -5.41 
real-time RS chart chart add note Prudential 83,464.735  12/08/24 0.41 132,802.718 226,596.176 -93,793.458 -41.39   -26.47 
real-time RS chart chart L add note Ping An Ins 613.158  12/08/24 0.02 1,057.101 1,411.637 -354.536 -25.12   -16.45 
real-time RS chart chart L add note Umweltbank 662.023  12/08/24 -1.40 1,420.298 1,230.312 189.986 15.44   10.18 
real-time RS chart chart L add note Ping An 467.434  12/08/24 0.45 1,048.079 1,320.948 -272.869 -20.66   -13.93 
real-time RS chart chart add note PayPal 6,832.882  12/08/24 -1.95 16,243.438 12,117.712 4,125.726 34.05   37.64 
real-time RS chart chart S add note Grenke 2,987.321  12/08/24 -2.12 7,811.639 11,515.235 -3,703.596 -32.16   -16.55 
real-time RS chart chart S add note Nexi 666.249  12/08/24 0.46 1,839.932 1,182.796 657.135 55.56   42.87 
real-time RS chart chart L add note DFV 727.756  12/08/24 -0.80 2,084.434 1,303.282 781.152 59.94   32.97 
real-time RS chart chart L add note Worldline 916.503  12/08/24 -0.79 7,913.760 7,993.997 -80.238 -1.00   9.52 
real-time RS chart chart S add note creditshelf 5.869  12/08/24 6,045.070 7,939.452 -1,894.382 -23.86   -10.63 
 Finance - 209 out of 214 instruments rated - 25/05/20 / 29/07/19 - 28 did rise, Market-Ratio(43) in JPY = 13.40 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut