Fri, Nov 28th, 2025, 20:00UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 5/25/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 5/25/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,187.939  8/12/24 0.52 6,706.969 8,607.745 -1,900.776 -22.08   -14.78 
real-time RS chart chart L add note BT Group 158.350  8/12/24 8.43 129.590 191.910 -62.320 -32.47   -30.43 
real-time RS chart chart S add note Entain 649.515  8/12/24 3.98 882.955 1,043.319 -160.364 -15.37   11.98 
real-time RS chart chart add note Centrica 142.459  8/12/24 3.29 39.492 100.666 -61.174 -60.77   -46.10 
real-time RS chart chart L add note Abrdn 171.164  8/12/24 2.51 260.298 358.347 -98.049 -27.36   -15.45 
real-time RS chart chart add note BAE Systems 1,458.723  8/12/24 2.04 552.491 754.291 -201.801 -26.75   -10.70 
real-time RS chart chart add note Endeavour Mining 1,753.601  8/12/24 1.89 3,445.339 2,920.705 524.633 17.96   29.64 
real-time RS chart chart add note Hiscox 1,330.588  8/12/24 1.89 801.710 1,553.229 -751.519 -48.38   -45.39 
real-time RS chart chart add note Antofagasta 2,103.314  8/12/24 1.79 920.109 980.814 -60.705 -6.19   -4.02 
real-time RS chart chart add note WPP Group 772.390  8/12/24 1.68 666.973 1,122.508 -455.535 -40.58   -30.17 
real-time RS chart chart add note BP 491.948  8/12/24 1.35 346.915 531.881 -184.966 -34.78   -30.95 
real-time RS chart chart add note Glencore 459.103  8/12/24 1.27 165.758 260.360 -94.601 -36.33   -29.84 
real-time RS chart chart add note Beazley 819.168  8/12/24 1.24 419.656 632.688 -213.033 -33.67   -27.92 
real-time RS chart chart add note DS Smith 496.872  8/12/24 1.19 365.156 405.931 -40.775 -10.04   -5.35 
real-time RS chart chart L add note Experian 3,943.643  8/12/24 1.18 2,994.662 3,142.881 -148.219 -4.72   6.96 
real-time RS chart chart L add note LSE Group 11,121.432  8/12/24 1.12 9,436.095 9,309.976 126.119 1.35   20.58 
real-time RS chart chart S add note M&G 228.181  8/12/24 1.09 142.459 285.973 -143.514 -50.18   -na- 
real-time RS chart chart S add note Diageo 2,743.428  8/12/24 1.03 3,171.477 3,639.867 -468.390 -12.87   -9.73 
real-time RS chart chart add note Informa 903.994  8/12/24 1.03 485.346 915.254 -429.908 -46.97   -37.80 
real-time RS chart chart S add note Sage Group 1,125.236  8/12/24 1.03 760.752 884.706 -123.955 -14.01   -5.03 
real-time RS chart chart L add note Rentokil Initial 524.849  8/12/24 1.01 556.184 563.721 -7.538 -1.34   11.84 
real-time RS chart chart add note Berkeley 5,673.743  8/12/24 1.00 4,432.682 6,222.316 -1,789.634 -28.76   -6.43 
real-time RS chart chart add note Fresnillo 604.304  8/12/24 0.93 888.551 754.291 134.259 17.80   14.16 
real-time RS chart chart add note Standard Chartered 807.977  8/12/24 0.92 427.489 740.897 -313.408 -42.30   -37.09 
real-time RS chart chart L add note Tesco 373.214  8/12/24 0.91 322.195 370.413 -48.219 -13.02   -5.26 
  ⇓instrument freshest Δday 5/25/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,634.318  8/12/24 0.90 1,286.384 2,217.053 -930.668 -41.98   -34.64 
real-time RS chart chart L add note Coca-Cola HBC 3,030.473  8/12/24 0.89 2,097.159 3,294.444 -1,197.285 -36.34   -24.35 
real-time RS chart chart L add note Vodafone 83.304  8/12/24 0.87 145.481 177.200 -31.719 -17.90   -7.28 
real-time RS chart chart add note Admiral Group 3,019.282  8/12/24 0.86 2,558.220 2,654.119 -95.898 -3.61   3.50 
real-time RS chart chart L add note SSE 2,101.635  8/12/24 0.86 1,324.433 1,809.359 -484.926 -26.80   -7.23 
real-time RS chart chart add note Barclays 246.310  8/12/24 0.85 115.422 199.358 -83.936 -42.10   -27.39 
real-time RS chart chart add note Shell 3,132.309  8/12/24 0.83 1,446.525 2,307.991 -861.466 -37.33   -35.50 
real-time RS chart chart L add note Auto Trader 892.803  8/12/24 0.81 583.041 680.507 -97.466 -14.32   -2.02 
real-time RS chart chart add note Weir Group 2,130.731  8/12/24 0.79 1,064.470 1,586.714 -522.244 -32.91   -25.35 
real-time RS chart chart add note Ocado 421.558  8/12/24 0.72 2,331.047 1,463.936 867.111 59.23   61.85 
real-time RS chart chart S add note Spirax-Sarco 8,633.714  8/12/24 0.72 10,890.901 10,580.052 310.849 2.94   12.07 
real-time RS chart chart add note J Sainsbury 301.704  8/12/24 0.67 204.960 236.157 -31.197 -13.21   -12.21 
real-time RS chart chart L add note AstraZeneca 14,301.861  8/12/24 0.63 10,067.257 8,760.119 1,307.138 14.92   23.67 
real-time RS chart chart add note Intertek 5,237.301  8/12/24 0.60 5,794.604 6,830.919 -1,036.315 -15.17   -4.34 
real-time RS chart chart add note RELX 3,951.477  8/12/24 0.57 2,106.671 2,369.791 -263.120 -11.10   -1.09 
real-time RS chart chart add note Rio Tinto 5,530.501  8/12/24 0.56 4,770.085 4,797.739 -27.655 -0.58   0.89 
real-time RS chart chart L add note Taylor Wimpey 176.815  8/12/24 0.54 157.679 257.422 -99.744 -38.75   -14.89 
real-time RS chart chart S add note Legal & General 252.465  8/12/24 0.53 211.450 357.407 -145.957 -40.84   -24.90 
real-time RS chart chart L add note Smiths Group 1,950.559  8/12/24 0.52 1,414.519 1,994.995 -580.476 -29.10   -16.08 
real-time RS chart chart S add note Bunzl 3,583.299  8/12/24 0.50 2,031.133 2,325.144 -294.011 -12.64   -9.02 
real-time RS chart chart L add note NatWest 374.445  8/12/24 0.48 116.552 255.073 -138.520 -54.31   -43.52 
real-time RS chart chart add note Phoenix 602.066  8/12/24 0.47 699.426 898.100 -198.674 -22.12   -8.72 
real-time RS chart chart add note GSK 1,759.196  8/12/24 0.42 1,858.268 2,131.343 -273.075 -12.81   -2.49 
real-time RS chart chart add note Prudential 711.064  8/12/24 0.41 1,131.391 1,607.275 -475.884 -29.61   -25.18 
real-time RS chart chart L add note Imperial Brands 2,388.120  8/12/24 0.38 1,692.051 2,280.498 -588.446 -25.80   -17.68 
  ⇓instrument freshest Δday 5/25/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 541.859  8/12/24 0.35 264.215 471.608 -207.393 -43.98   -34.55 
real-time RS chart chart add note Rolls-Royce 544.657  8/12/24 0.35 314.014 793.298 -479.284 -60.42   -53.43 
real-time RS chart chart L add note Anglo American 2,498.349  8/12/24 0.29 1,756.510 2,340.888 -584.378 -24.96   -15.20 
real-time RS chart chart L add note 3i Group 3,377.388  8/12/24 0.23 910.037 1,322.947 -412.910 -31.21   -19.83 
real-time RS chart chart add note Next 10,678.276  8/12/24 0.23 5,128.750 8,198.512 -3,069.762 -37.44   -21.38 
real-time RS chart chart L add note HSBC 720.577  8/12/24 0.22 424.132 652.897 -228.765 -35.04   -33.29 
real-time RS chart chart add note Melrose 544.657  8/12/24 0.19 312.828 839.590 -526.762 -62.74   -44.48 
real-time RS chart chart add note Kingfisher 303.719  8/12/24 0.18 196.511 240.856 -44.346 -18.41   -10.92 
real-time RS chart chart L add note Barratt Developments 587.070  8/12/24 0.15 553.945 952.616 -398.671 -41.85   -20.60 
real-time RS chart chart add note Smurfit Kappa 3,422.151  8/12/24 0.07 2,967.804 3,169.904 -202.099 -6.38   3.40 
real-time RS chart chart add note Johnson Matthey 1,764.792  8/12/24 0.06 2,270.616 3,067.686 -797.070 -25.98   -25.49 
real-time RS chart chart L add note Halma 2,827.919  8/12/24 0.04 2,510.100 2,523.704 -13.604 -0.54   10.53 
real-time RS chart chart add note Rightmove 601.171  8/12/24 0.04 594.232 787.894 -193.661 -24.58   -6.77 
real-time RS chart chart L add note Persimmon 1,765.351  8/12/24 0.03 2,421.692 3,635.167 -1,213.475 -33.38   -3.61 
real-time RS chart chart L add note BAT 3,134.547  8/12/24 3,516.714 3,984.115 -467.402 -11.73   3.76 
real-time RS chart chart add note F&C Investment Trust 1,148.178  8/12/24 758.737 883.531 -124.794 -14.12   -3.59 
real-time RS chart chart L add note Hargreaves Lansdown 1,233.228  8/12/24 1,930.416 2,058.440 -128.024 -6.22   -3.69 
real-time RS chart chart add note Reckitt Benckiser 4,677.761  8/12/24 7,981.289 7,467.719 513.570 6.88   12.81 
real-time RS chart chart S add note National Grid 1,094.909  8/12/24 -0.04 985.463 1,185.483 -200.020 -16.87   -3.22 
real-time RS chart chart S add note Croda 4,284.963  8/12/24 -0.05 5,734.174 5,921.540 -187.366 -3.16   4.57 
real-time RS chart chart add note Int Cons Airlines 186.271  8/12/24 -0.06 213.521 675.572 -462.052 -68.39   -52.61 
real-time RS chart chart L add note Schroders 377.354  8/12/24 -0.12 537.629 645.941 -108.312 -16.77   -5.00 
real-time RS chart chart S add note United Utilities 1,106.548  8/12/24 -0.12 987.254 1,180.783 -193.529 -16.39   0.98 
real-time RS chart chart add note ConvaTec 259.179  8/12/24 -0.17 235.007 244.851 -9.844 -4.02   15.77 
real-time RS chart chart add note Scottish Mortgage 922.795  8/12/24 -0.17 816.929 702.595 114.334 16.27   30.84 
  ⇓instrument freshest Δday 5/25/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 63.564  8/12/24 -0.28 31.469 66.441 -34.973 -52.64   -43.22 
real-time RS chart chart add note DCC 5,746.483  8/12/24 -0.29 7,491.132 7,307.932 183.200 2.51   4.66 
real-time RS chart chart L add note Unilever Plc 5,275.350  8/12/24 -0.34 4,605.020 5,381.082 -776.061 -14.42   -11.54 
real-time RS chart chart L add note British Land 442.037  8/12/24 -0.40 389.440 656.774 -267.334 -40.70   -32.07 
real-time RS chart chart S add note RS Group 843.787  8/12/24 -0.40 698.307 788.599 -90.292 -11.45   0.65 
real-time RS chart chart L add note Frasers 938.350  8/12/24 -0.42 321.400 557.377 -235.976 -42.34   -2.78 
real-time RS chart chart add note Mondi 1,592.453  8/12/24 -0.42 1,573.429 1,841.082 -267.653 -14.54   -12.55 
real-time RS chart chart add note Ashtead 5,765.508  8/12/24 -0.43 2,590.674 2,921.998 -331.324 -11.34   4.83 
real-time RS chart chart add note InterContinental Hot 8,088.721  8/12/24 -0.61 4,081.290 5,523.246 -1,441.955 -26.11   -20.90 
real-time RS chart chart L add note Airtel Africa 123.099  8/12/24 -0.63 40.063 85.298 -45.235 -53.03   -na- 
real-time RS chart chart S add note Severn Trent 2,813.371  8/12/24 -0.63 2,653.342 3,047.713 -394.371 -12.94   4.16 
real-time RS chart chart add note Pearson 1,157.690  8/12/24 -0.72 509.518 665.938 -156.420 -23.49   -31.08 
real-time RS chart chart add note Land Securities 688.795  8/12/24 -0.73 609.004 1,110.994 -501.989 -45.18   -33.45 
real-time RS chart chart add note Pershing Square 3,954.834  8/12/24 -0.79 2,043.443 1,743.564 299.878 17.20   22.94 
real-time RS chart chart add note Smith and Nephew 1,293.658  8/12/24 -0.86 1,858.235 2,154.195 -295.960 -13.74   -4.87 
real-time RS chart chart add note Ass Brit Foods 2,724.963  8/12/24 -0.90 1,879.497 3,086.485 -1,206.988 -39.11   -27.04 
real-time RS chart chart L add note Segro 989.939  8/12/24 -0.96 929.285 1,072.457 -143.171 -13.35   1.64 
real-time RS chart chart add note Haleon 417.641  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 1,045.222  8/12/24 -1.11 856.657 1,493.309 -636.652 -42.63   -26.64 
real-time RS chart chart L add note St. James´s Place 773.285  8/12/24 -1.22 933.314 1,354.082 -420.768 -31.07   -16.43 
real-time RS chart chart S add note Flutter 16,433.712  8/12/24 -1.28 11,750.356 10,115.963 1,634.392 16.16   36.98 
real-time RS chart chart add note CRH (L) 7,180.027  8/12/24 -1.35 2,743.988 3,433.083 -689.095 -20.07   -8.13 
real-time RS chart chart S add note Whitbread 3,149.095  8/12/24 -1.44 2,907.374 5,289.439 -2,382.065 -45.03   -35.65 
real-time RS chart chart S add note Burberry Group 750.904  8/12/24 -2.02 1,589.096 2,325.144 -736.048 -31.66   -23.69 
real-time RS chart chart S add note B&M 497.544  8/12/24 -2.22 412.493 418.502 -6.009 -1.44   2.97 
  ⇓instrument freshest Δday 5/25/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 134.681  8/12/24 -4.07 139.303 195.740 -56.437 -28.83   -5.13 
 FTSE - 99 out of 100 instruments rated - 5/25/20 / 2/03/20 - 11 did rise, Market-Ratio(16) in EUR = 11.11 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow