Wed, Jul 1st, 2026, 13:07UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 5/25/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/25/20 Δwk 2/03/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 71,446.332  8/12/24 0.52 52,154.061 66,838.280 -14,684.220 -21.97   -14.68 
real-time RS chart chart L add note 3i Group 26,262.907  8/12/24 0.23 7,076.539 10,272.552 -3,196.013 -31.11   -19.71 
real-time RS chart chart add note Centrica 1,107.776  8/12/24 3.29 307.097 781.663 -474.566 -60.71   -45.98 
real-time RS chart chart L add note NatWest 2,911.719  8/12/24 0.48 906.323 1,980.614 -1,074.291 -54.24   -43.42 
real-time RS chart chart L add note Airtel Africa 957.230  8/12/24 -0.63 311.535 662.333 -350.798 -52.96   -na- 
real-time RS chart chart L add note Frasers 7,296.702  8/12/24 -0.42 2,499.240 4,327.974 -1,828.734 -42.25   -2.72 
real-time RS chart chart add note Glencore 3,570.032  8/12/24 1.27 1,288.954 2,021.668 -732.714 -36.24   -29.72 
real-time RS chart chart add note BAE Systems 11,343.174  8/12/24 2.04 4,296.222 5,856.997 -1,560.775 -26.65   -10.62 
real-time RS chart chart add note CRH (L) 55,832.608  8/12/24 -1.35 21,337.524 26,657.547 -5,320.023 -19.96   -8.03 
real-time RS chart chart add note Antofagasta 16,355.578  8/12/24 1.79 7,154.858 7,615.921 -461.063 -6.05   -3.93 
real-time RS chart chart add note Pearson 9,002.312  8/12/24 -0.72 3,962.061 5,170.944 -1,208.882 -23.38   -30.95 
real-time RS chart chart add note Ashtead 44,833.166  8/12/24 -0.43 20,145.338 22,689.021 -2,543.683 -11.21   4.93 
real-time RS chart chart add note Shell 24,357.149  8/12/24 0.83 11,248.321 17,921.316 -6,672.995 -37.23   -35.39 
real-time RS chart chart add note Barclays 1,915.330  8/12/24 0.85 897.534 1,547.999 -650.465 -42.02   -27.28 
real-time RS chart chart add note Next 83,035.341  8/12/24 0.23 39,881.677 63,660.631 -23,778.954 -37.35   -21.27 
real-time RS chart chart add note Aviva 4,213.552  8/12/24 0.35 2,054.563 3,661.992 -1,607.428 -43.89   -34.44 
real-time RS chart chart add note Compass Group 20,484.719  8/12/24 0.90 10,003.052 17,215.192 -7,212.140 -41.89   -34.53 
real-time RS chart chart L add note Lloyds Bank 494.279  8/12/24 -0.28 244.703 515.908 -271.206 -52.57   -43.12 
real-time RS chart chart add note Weir Group 16,568.779  8/12/24 0.79 8,277.428 12,320.677 -4,043.249 -32.82   -25.23 
real-time RS chart chart add note InterContinental Hot 62,898.705  8/12/24 -0.61 31,736.521 42,887.450 -11,150.929 -26.00   -20.77 
real-time RS chart chart add note Beazley 6,369.930  8/12/24 1.24 3,263.284 4,912.762 -1,649.478 -33.58   -27.80 
real-time RS chart chart add note Pershing Square 30,753.185  8/12/24 -0.79 15,890.016 13,538.604 2,351.412 17.37   23.04 
real-time RS chart chart add note Standard Chartered 6,282.909  8/12/24 0.92 3,324.198 5,752.994 -2,428.796 -42.22   -36.99 
real-time RS chart chart add note RELX 30,727.079  8/12/24 0.57 16,381.684 18,401.188 -2,019.505 -10.97   -1.01 
real-time RS chart chart add note Informa 7,029.548  8/12/24 1.03 3,774.096 7,106.855 -3,332.758 -46.89   -37.67 
  ⇓instrument freshest ⇓ Δday 5/25/20 Δwk 2/03/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Bunzl 27,864.091  8/12/24 0.50 15,794.293 18,054.513 -2,260.220 -12.52   -8.91 
real-time RS chart chart add note Melrose 4,235.307  8/12/24 0.19 2,432.582 6,519.330 -4,086.748 -62.69   -44.37 
real-time RS chart chart add note Rolls-Royce 4,235.307  8/12/24 0.35 2,441.806 6,159.882 -3,718.076 -60.36   -53.31 
real-time RS chart chart L add note HSBC 5,603.276  8/12/24 0.22 3,298.092 5,069.678 -1,771.586 -34.94   -33.20 
real-time RS chart chart add note Hiscox 10,346.785  8/12/24 1.89 6,234.177 12,060.670 -5,826.493 -48.31   -45.28 
real-time RS chart chart S add note M&G 1,774.356  8/12/24 1.09 1,107.776 2,220.550 -1,112.774 -50.11   -na- 
real-time RS chart chart L add note SSE 16,342.525  8/12/24 0.86 10,298.923 14,049.494 -3,750.571 -26.70   -7.17 
real-time RS chart chart add note Kingfisher 2,361.747  8/12/24 0.18 1,528.087 1,870.225 -342.138 -18.29   -10.81 
real-time RS chart chart L add note Auto Trader 6,942.527  8/12/24 0.81 4,533.789 5,284.070 -750.281 -14.20   -1.91 
real-time RS chart chart add note F&C Investment Trust 8,928.344  8/12/24 5,900.017 6,860.532 -960.515 -14.00   -3.49 
real-time RS chart chart S add note Sage Group 8,749.951  8/12/24 1.03 5,915.681 6,869.655 -953.975 -13.89   -4.94 
real-time RS chart chart add note J Sainsbury 2,346.083  8/12/24 0.67 1,593.788 1,833.733 -239.945 -13.09   -12.13 
real-time RS chart chart add note Ass Brit Foods 21,189.589  8/12/24 -0.90 14,615.160 23,966.248 -9,351.088 -39.02   -26.96 
real-time RS chart chart L add note Coca-Cola HBC 23,565.259  8/12/24 0.89 16,307.716 25,581.028 -9,273.311 -36.25   -24.26 
real-time RS chart chart L add note Anglo American 19,427.415  8/12/24 0.29 13,658.800 18,176.761 -4,517.961 -24.86   -15.09 
real-time RS chart chart L add note AstraZeneca 111,212.707  8/12/24 0.63 78,283.999 68,021.448 10,262.551 15.09   23.76 
real-time RS chart chart add note BP 3,825.439  8/12/24 1.35 2,697.648 4,130.004 -1,432.356 -34.68   -30.84 
real-time RS chart chart L add note Imperial Brands 18,570.260  8/12/24 0.38 13,157.560 17,707.837 -4,550.277 -25.70   -17.58 
real-time RS chart chart S add note Flutter 127,790.188  8/12/24 -1.28 91,371.942 78,549.446 12,822.496 16.32   37.04 
real-time RS chart chart L add note Smiths Group 15,167.742  8/12/24 0.52 10,999.441 15,490.936 -4,491.495 -28.99   -15.97 
real-time RS chart chart add note DS Smith 3,863.728  8/12/24 1.19 2,839.492 3,152.013 -312.521 -9.91   -5.25 
real-time RS chart chart L add note Experian 30,666.164  8/12/24 1.18 23,286.792 24,404.154 -1,117.362 -4.58   7.06 
real-time RS chart chart add note Berkeley 44,119.595  8/12/24 1.00 34,468.978 48,315.664 -13,846.686 -28.66   -6.36 
real-time RS chart chart L add note BT Group 1,231.346  8/12/24 8.43 1,007.702 1,490.159 -482.457 -32.38   -30.31 
real-time RS chart chart S add note Unite 8,127.752  8/12/24 -1.11 6,661.450 11,595.394 -4,933.945 -42.55   -26.55 
  ⇓instrument freshest ⇓ Δday 5/25/20 Δwk 2/03/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note RS Group 6,561.376  8/12/24 -0.40 5,430.104 6,123.390 -693.286 -11.32   0.74 
real-time RS chart chart S add note B&M 3,868.949  8/12/24 -2.22 3,207.590 3,249.630 -42.040 -1.29   3.07 
real-time RS chart chart S add note Legal & General 1,963.191  8/12/24 0.53 1,644.260 2,775.231 -1,130.971 -40.75   -24.82 
real-time RS chart chart add note Admiral Group 23,478.238  8/12/24 0.86 19,892.977 20,608.966 -715.989 -3.47   3.56 
real-time RS chart chart L add note LSE Group 86,481.368  8/12/24 1.12 73,376.021 72,291.035 1,084.986 1.50   20.67 
real-time RS chart chart add note Rio Tinto 43,005.728  8/12/24 0.56 37,092.658 37,253.968 -161.310 -0.43   0.98 
real-time RS chart chart L add note Tesco 2,902.147  8/12/24 0.91 2,505.419 2,876.223 -370.805 -12.89   -5.18 
real-time RS chart chart add note WPP Group 6,006.182  8/12/24 1.68 5,186.445 8,716.160 -3,529.715 -40.50   -30.05 
real-time RS chart chart add note Smurfit Kappa 26,610.990  8/12/24 0.07 23,077.942 24,613.984 -1,536.042 -6.24   3.48 
real-time RS chart chart L add note Unilever Plc 41,021.651  8/12/24 -0.34 35,809.099 41,783.561 -5,974.462 -14.30   -11.45 
real-time RS chart chart L add note British Land 3,437.325  8/12/24 -0.40 3,028.327 5,099.784 -2,071.457 -40.62   -31.97 
real-time RS chart chart add note Land Securities 5,356.136  8/12/24 -0.73 4,735.677 8,626.755 -3,891.077 -45.10   -33.37 
real-time RS chart chart add note Scottish Mortgage 7,175.743  8/12/24 -0.17 6,352.526 5,455.583 896.943 16.44   30.89 
real-time RS chart chart L add note Halma 21,990.181  8/12/24 0.04 19,518.787 19,596.308 -77.520 -0.40   10.61 
real-time RS chart chart L add note Taylor Wimpey 1,374.930  8/12/24 0.54 1,226.124 1,998.860 -772.735 -38.66   -14.82 
real-time RS chart chart S add note United Utilities 8,604.626  8/12/24 -0.12 7,676.984 9,168.664 -1,491.680 -16.27   1.04 
real-time RS chart chart S add note National Grid 8,514.125  8/12/24 -0.04 7,663.060 9,205.156 -1,542.096 -16.75   -3.15 
real-time RS chart chart add note ConvaTec 2,015.404  8/12/24 -0.17 1,827.439 1,901.243 -73.804 -3.88   15.84 
real-time RS chart chart S add note Whitbread 24,487.681  8/12/24 -1.44 22,608.029 41,071.964 -18,463.934 -44.96   -35.55 
real-time RS chart chart L add note Segro 7,697.869  8/12/24 -0.96 7,226.215 8,327.519 -1,101.303 -13.22   1.71 
real-time RS chart chart S add note Severn Trent 21,877.054  8/12/24 -0.63 20,632.655 23,665.187 -3,032.533 -12.81   4.22 
real-time RS chart chart L add note Barratt Developments 4,565.116  8/12/24 0.15 4,307.534 7,396.968 -3,089.433 -41.77   -20.51 
real-time RS chart chart add note Mondi 12,383.074  8/12/24 -0.42 12,235.138 14,295.817 -2,060.679 -14.41   -12.45 
real-time RS chart chart add note Rightmove 4,674.763  8/12/24 0.04 4,620.810 6,117.916 -1,497.107 -24.47   -6.69 
real-time RS chart chart add note Haleon 3,247.620  8/12/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 5/25/20 Δwk 2/03/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 1,047.297  8/12/24 -4.07 1,083.236 1,519.900 -436.664 -28.73   -5.01 
real-time RS chart chart add note GSK 13,679.685  8/12/24 0.42 14,450.081 16,549.666 -2,099.585 -12.69   -2.40 
real-time RS chart chart L add note Rentokil Initial 4,081.280  8/12/24 1.01 4,324.939 4,377.239 -52.300 -1.19   11.94 
real-time RS chart chart add note Intertek 40,725.780  8/12/24 0.60 45,059.421 53,041.403 -7,981.982 -15.05   -4.25 
real-time RS chart chart L add note BAT 24,374.553  8/12/24 27,346.317 30,936.257 -3,589.940 -11.60   3.83 
real-time RS chart chart add note Int Cons Airlines 1,448.463  8/12/24 -0.06 1,660.359 5,245.753 -3,585.394 -68.35   -52.50 
real-time RS chart chart S add note Diageo 21,333.173  8/12/24 1.03 24,661.722 28,263.204 -3,601.481 -12.74   -9.62 
real-time RS chart chart add note Phoenix 4,681.724  8/12/24 0.47 5,438.806 6,973.658 -1,534.852 -22.01   -8.62 
real-time RS chart chart L add note St. James´s Place 6,013.144  8/12/24 -1.22 7,257.543 10,514.313 -3,256.770 -30.97   -16.34 
real-time RS chart chart S add note Spirax-Sarco 67,136.623  8/12/24 0.72 84,688.738 82,153.050 2,535.687 3.09   12.14 
real-time RS chart chart add note Johnson Matthey 13,723.196  8/12/24 0.06 17,656.540 23,820.279 -6,163.739 -25.88   -25.37 
real-time RS chart chart add note DCC 44,685.231  8/12/24 -0.29 58,251.789 56,745.361 1,506.428 2.65   4.79 
real-time RS chart chart S add note Croda 33,320.302  8/12/24 -0.05 44,589.508 45,980.164 -1,390.656 -3.02   4.66 
real-time RS chart chart S add note Entain 5,050.693  8/12/24 3.98 6,865.949 8,101.267 -1,235.318 -15.25   12.08 
real-time RS chart chart L add note Persimmon 13,727.547  8/12/24 0.03 18,831.322 28,226.712 -9,395.389 -33.29   -3.55 
real-time RS chart chart L add note Schroders 2,934.345  8/12/24 -0.12 4,180.658 5,015.670 -835.012 -16.65   -4.92 
real-time RS chart chart add note Smith and Nephew 10,059.616  8/12/24 -0.86 14,449.820 16,727.109 -2,277.289 -13.61   -4.76 
real-time RS chart chart add note Fresnillo 4,699.128  8/12/24 0.93 6,909.459 5,856.997 1,052.462 17.97   14.24 
real-time RS chart chart L add note Abrdn 1,330.985  8/12/24 2.51 2,024.106 2,782.530 -758.424 -27.26   -15.35 
real-time RS chart chart L add note Hargreaves Lansdown 9,589.703  8/12/24 15,011.105 15,983.581 -972.476 -6.08   -3.57 
real-time RS chart chart add note Prudential 5,529.308  8/12/24 0.41 8,797.813 12,480.330 -3,682.517 -29.51   -25.08 
real-time RS chart chart add note Reckitt Benckiser 36,374.735  8/12/24 62,063.304 57,986.095 4,077.209 7.03   12.89 
real-time RS chart chart L add note Vodafone 647.784  8/12/24 0.87 1,131.272 1,375.938 -244.666 -17.78   -7.15 
real-time RS chart chart add note Endeavour Mining 13,636.175  8/12/24 1.89 26,791.298 22,678.986 4,112.312 18.13   29.76 
real-time RS chart chart S add note Burberry Group 5,839.102  8/12/24 -2.02 12,356.967 18,054.513 -5,697.545 -31.56   -23.56 
  ⇓instrument freshest ⇓ Δday 5/25/20 Δwk 2/03/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 3,278.077  8/12/24 0.72 18,126.453 11,367.318 6,759.135 59.46   61.95 
 FTSE - 99 out of 100 instruments rated - 5/25/20 / 2/03/20 - 11 did rise, Market-Ratio(16) in CNY = 11.11 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow