Tue, Jun 9th, 2026, 22:25UTC
 
RS Chart
Assessment - NZX 20 Index - 5/25/20 - RS = 52
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 5/27/19  prc diff ⇓ Δ52   ⇓∅-RS
real-time RS chart chart S add note SOM Price Index 445.437  8/12/24 0.05 367.825 411.417 -43.592 -10.60   -11.91 
real-time RS chart chart L add note a2 Milk 7.450  8/12/24 0.95 19.000 15.630 3.370 21.56   23.96 
real-time RS chart chart S add note Auckland Int Airport 7.430  8/12/24 0.68 5.980 8.620 -2.640 -30.63   -25.31 
real-time RS chart chart add note Chorus 7.900  8/12/24 0.13 7.320 5.570 1.750 31.42   24.54 
real-time RS chart chart L add note Contact Energy 8.380  8/12/24 0.84 6.180 7.360 -1.180 -16.03   -14.01 
real-time RS chart chart S add note Ebos 36.110  8/12/24 0.11 22.100 22.570 -0.470 -2.08   -5.77 
real-time RS chart chart L add note Fisher & Paykel HC 32.790  8/12/24 0.89 30.150 16.080 14.070 87.50   50.28 
real-time RS chart chart S add note Fletcher Building 3.120  8/12/24 0.65 3.220 5.420 -2.200 -40.59   -30.79 
real-time RS chart chart S add note Freightways 8.950  8/12/24 1.24 6.910 8.200 -1.290 -15.73   -9.49 
real-time RS chart chart S add note Goodman Property 2.030  8/12/24 -1.46 2.270 1.815 0.455 25.07   6.36 
real-time RS chart chart add note Infratil 10.570  8/12/24 -0.75 4.770 4.300 0.470 10.93   1.25 
real-time RS chart chart add note Kiwi Property 0.900  8/12/24 0.960 1.560 -0.600 -38.46   -30.95 
real-time RS chart chart L add note Mainfreight 72.600  8/12/24 -0.55 35.900 36.000 -0.100 -0.28   -7.27 
real-time RS chart chart add note Mercury 6.440  8/12/24 -2.13 4.780 3.890 0.890 22.88   1.07 
real-time RS chart chart L add note Meridian Energy (NS) 6.300  8/12/24 1.29 4.820 4.310 0.510 11.83   1.34 
real-time RS chart chart add note Port of Tauranga 5.420  8/12/24 -0.91 7.370 6.070 1.300 21.42   12.79 
real-time RS chart chart S add note Precinct Properties 1.250  8/12/24 0.81 1.530 1.670 -0.140 -8.38   -13.15 
real-time RS chart chart S add note Ryman Healthcare 4.660  8/12/24 0.65 12.500 11.460 1.040 9.08   -4.55 
real-time RS chart chart S add note Skycity Entertainm. 1.550  8/12/24 -0.64 2.480 3.830 -1.350 -35.25   -24.68 
real-time RS chart chart S add note Spark New Zealand 4.320  8/12/24 4.480 3.800 0.680 17.89   4.16 
real-time RS chart chart S add note Summerset 10.900  8/12/24 -0.73 5.990 5.580 0.410 7.35   -6.70 
 NZX 20 - 20 out of 20 instruments rated - 5/25/20 / 5/27/19 - 11 did rise, Market-Ratio(52) = 55.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions NZX 20 Index * A52 - 56/32 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  20,987   26.100  27.600 24.600  -1.500 -6  516,281 -46  
long 10/09/17   3/23/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 3/23/20   6/08/20 77  RT RS QC  Sky Network Telev. 100  533,018   1.900  1.700 2.124  0.224 12  1,131,865 69  
long 6/08/20  12/27/21 567  RT RS QC  Fisher & Paykel HC 100  37,728   30.000  32.850    2.850 10  1,239,389 6  
short 12/27/21   5/15/23 504  RT RS QC  Ryman Healthcare 100  101,589   12.200  5.390 27.614  15.414 126  2,805,292 81  
long 5/15/23  10/30/23 168  RT RS QC  Fisher & Paykel HC 100  105,067   26.700  20.800    -5.900 -22  2,185,397 -42  
short 10/30/23  12/25/23 56  RT RS QC  Skycity Entertainm. 100  1,181,295   1.850  1.810 1.891  0.041 2  2,233,712 15  
long 12/25/23   3/04/24 70  RT RS QC  Xero 100  20,297   110.050  135.500    25.450 23  2,750,271 196  
short 3/04/24   8/12/24 161  RT RS QC  Ryman Healthcare 100  599,187   4.590  4.660 4.520  -0.070 -2  2,708,328 -3  
accum 1/16/06 8/12/247449 days out of 7463 invested (100%) 26,983 2,708,328 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong 10/09/17  3/23/2089629.9558.7528.80 96.16 
 long 12/25/23  3/04/2470110.05135.5025.45 23.13141.52 
 Ryman Healthcareshort 12/27/21  5/15/2350412.205.3927.6115.41 126.35 
 short  3/04/24  8/12/241614.594.664.52-0.07 -1.53122.89 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Sky Network Telev.short  9/04/17 10/09/173526.1027.6024.60-1.50 -5.75 
 short  3/23/20  6/08/20771.901.702.120.22 11.765.34 
 Skycity Entertainm.short 10/30/23 12/25/23561.851.811.890.04 2.212.21 
 Fisher & Paykel HClong  6/08/20 12/27/2156730.0032.852.85 9.50 
 long  5/15/23 10/30/2316826.7020.80-5.90 -22.10-14.70 


Annotations
2/23/24NZX 20Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero
10/18/16Port of Taurangastock split 1:5 (five for one)
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ