RS Chart
Assessment - Finance in Euro - 21/12/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/12/20 Δwk 24/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 338.663  12/08/24 0.25 216.392 256.662 -40.270 -15.69   2.76 
real-time RS chart chart add note Gr Fin Galicia 40.991  12/08/24 0.48 1.176 1.725 -0.548 -31.80   -13.81 
real-time RS chart chart add note Supervielle 17.448  12/08/24 1.14 0.545 0.747 -0.202 -27.08   -14.54 
real-time RS chart chart add note Banco Macro 65.664  12/08/24 0.91 2.128 4.057 -1.929 -47.55   -24.52 
real-time RS chart chart add note BBVA Banco Francés 39.566  12/08/24 0.75 1.409 1.857 -0.448 -24.11   -14.26 
real-time RS chart chart add note Bolsas y Mercados 2.826  12/08/24 0.118 0.091 0.027 29.62   21.22 
real-time RS chart chart add note Banco de Valores 3.352  12/08/24 -0.15 0.253 0.216 0.037 17.01   9.05 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.333 0.843 -0.510 -60.46   -15.39 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 7.419 12.640 -5.221 -41.31   -11.27 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.394 3.836 -2.443 -63.67   -34.87 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.730 2.222 -0.492 -22.14   17.53 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.117 0.180 -0.064 -35.26   6.45 
real-time RS chart chart L add note State Bank of India 8.974  12/08/24 -1.42 2.813 4.123 -1.310 -31.78   12.37 
real-time RS chart chart add note Mitsubishi UFJ 11.151  9/08/24 1.22 3.620 4.715 -1.095 -23.23   -2.78 
real-time RS chart chart add note MS&AD Insurance 23.820  9/08/24 -0.50 8.003 10.403 -2.400 -23.07   -5.57 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 1.685 2.320 -0.635 -27.37   36.78 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 3.216 3.764 -0.548 -14.56   51.85 
real-time RS chart chart add note Sumitomo Mitsui FG 70.897  9/08/24 3.71 25.148 31.258 -6.111 -19.55   -2.09 
real-time RS chart chart add note Resona 7.145  9/08/24 3.93 2.879 3.672 -0.793 -21.59   -7.04 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.080 6.126 -1.046 -17.07   17.56 
real-time RS chart chart add note Credit Saison 23.298  9/08/24 1.20 9.613 15.121 -5.508 -36.43   -8.73 
real-time RS chart chart add note Dai-ichi Life 30.065  9/08/24 3.15 12.483 13.689 -1.206 -8.81   3.31 
real-time RS chart chart add note ICICI Bank 12.952  12/08/24 0.10 5.461 6.765 -1.304 -19.27   17.25 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.116 2.618 -0.502 -19.17   6.93 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.840 4.925 -1.085 -22.03   2.91 
  ⇓instrument freshest ⇓ Δday 21/12/20 Δwk 24/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Jyske Bank 69.762  12/08/24 0.48 30.109 36.340 -6.231 -17.15   11.39 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 3.881 4.912 -1.031 -20.99   24.88 
real-time RS chart chart add note Sompo 23.389  9/08/24 0.02 10.641 12.176 -1.535 -12.61   2.64 
real-time RS chart chart add note Inbursa 1.808  12/08/24 -2.28 0.825 1.057 -0.232 -21.92   16.31 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 30.380 45.160 -14.780 -32.73   -7.66 
real-time RS chart chart L add note NatWest 365.360  12/08/24 0.48 167.557 235.389 -67.832 -28.82   13.71 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.247  9/08/24 2.72 12.376 16.874 -4.498 -26.66   -5.66 
real-time RS chart chart add note Mizuho 21.974  9/08/24 2.38 10.400 13.248 -2.848 -21.50   -7.94 
real-time RS chart chart add note Orix 26.365  9/08/24 4.68 12.526 15.912 -3.386 -21.28   6.88 
real-time RS chart chart add note Beazley 799.292  12/08/24 1.24 380.210 669.563 -289.353 -43.22   -16.58 
real-time RS chart chart add note Concordia Financial 6.036  9/08/24 3.82 2.893 3.497 -0.604 -17.26   -2.62 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 7.408 9.510 -2.102 -22.10   10.58 
real-time RS chart chart add note Daiwa Securities 7.652  9/08/24 0.70 3.742 4.488 -0.746 -16.63   -2.51 
real-time RS chart chart add note UBS 22.941  12/08/24 0.44 11.235 11.359 -0.124 -1.09   11.15 
real-time RS chart chart add note American Express 193.670  12/08/24 -0.34 95.107 118.089 -22.982 -19.46   5.75 
real-time RS chart chart add note SBI Life 18.830  12/08/24 -1.17 9.286 11.702 -2.416 -20.65   -3.69 
real-time RS chart chart S add note Banco del Bajio 2.128  12/08/24 0.64 1.055 1.450 -0.395 -27.23   25.46 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 7.596 14.240 -6.644 -46.66   -11.47 
real-time RS chart chart L add note Axis Bank 12.858  12/08/24 1.89 6.433 9.262 -2.829 -30.54   12.58 
real-time RS chart chart add note Danske Bank 26.675  12/08/24 0.15 13.417 15.393 -1.975 -12.83   8.95 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.790 0.900 -0.110 -12.22   38.88 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.206 8.848 -1.642 -18.56   6.14 
real-time RS chart chart add note Fukuoka 28.768  9/08/24 5.30 14.847 15.446 -0.599 -3.88   4.18 
real-time RS chart chart add note Berkshire Hathaway 351.629  12/08/24 -0.30 182.591 204.221 -21.630 -10.59   2.36 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 24.040 33.630 -9.590 -28.52   9.89 
  ⇓instrument freshest ⇓ Δday 21/12/20 Δwk 24/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note AIG 58.505  12/08/24 -0.62 30.531 42.099 -11.568 -27.48   7.41 
real-time RS chart chart add note Chiba Bank 8.483  9/08/24 3.22 4.427 5.088 -0.660 -12.98   -0.73 
real-time RS chart chart L add note Goldman Sachs 396.654  12/08/24 -0.97 209.953 206.846 3.106 1.50   18.20 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 235.000 263.200 -28.200 -10.71   4.92 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.868 2.377 -0.509 -21.41   6.58 
real-time RS chart chart L add note QBE Insurance 10.026  12/08/24 0.87 5.419 9.000 -3.581 -39.79   -7.67 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.008 3.520 -0.512 -14.55   13.13 
real-time RS chart chart add note KB Financial 61.003  12/08/24 0.73 33.385 29.539 3.847 13.02   18.21 
real-time RS chart chart add note Nordea Bank 11.861  12/08/24 -0.13 6.539 7.883 -1.344 -17.05   1.79 
real-time RS chart chart add note S.E.B 14.920  12/08/24 -0.10 8.243 9.432 -1.189 -12.61   5.29 
real-time RS chart chart add note Samsung F&M Ins 262.127  12/08/24 1.00 145.297 153.177 -7.880 -5.14   3.49 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.190 10.470 -0.280 -2.67   5.45 
real-time RS chart chart add note Bajaj Finserv 17.217  12/08/24 -0.08 9.770 12.087 -2.316 -19.17   30.63 
real-time RS chart chart add note Wells Fargo 42.533  12/08/24 -1.33 24.142 42.734 -18.592 -43.51   -4.32 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 129.100 181.300 -52.200 -28.79   -11.26 
real-time RS chart chart L add note Storebrand 10.014  12/08/24 0.38 5.708 6.483 -0.775 -11.96   16.21 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.232 5.946 -1.714 -28.83   -0.99 
real-time RS chart chart add note Suncorp-Metway 10.429  12/08/24 1.38 6.119 7.436 -1.318 -17.72   5.49 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.580 8.880 -1.300 -14.64   9.36 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.679 0.922 -0.244 -26.41   11.71 
real-time RS chart chart L add note Lloyds Bank 62.022  12/08/24 -0.28 36.667 63.219 -26.552 -42.00   -3.30 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 19.146 23.345 -4.199 -17.99   7.02 
real-time RS chart chart L add note HSBC 703.093  12/08/24 0.22 416.134 655.636 -239.502 -36.53   -7.38 
real-time RS chart chart S add note UnitedHealth 461.842  12/08/24 1.17 274.577 255.900 18.677 7.30   5.74 
real-time RS chart chart add note Hana Financial 44.735  12/08/24 0.33 26.656 23.941 2.715 11.34   22.50 
  ⇓instrument freshest ⇓ Δday 21/12/20 Δwk 24/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Molina Healthcare 275.876  12/08/24 -0.15 165.165 127.319 37.846 29.73   13.85 
real-time RS chart chart add note JP Morgan Chase 168.457  12/08/24 0.19 100.940 121.746 -20.805 -17.09   9.66 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.451 3.621 -1.170 -32.30   9.74 
real-time RS chart chart add note Swiss Life 602.105  12/08/24 0.62 364.106 456.818 -92.712 -20.30   5.09 
real-time RS chart chart L add note HSBC 6.785  12/08/24 0.63 4.165 6.679 -2.514 -37.64   -7.03 
real-time RS chart chart add note Man Group 233.673  12/08/24 0.28 143.698 183.252 -39.554 -21.58   -1.23 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 13.890 17.435 -3.545 -20.33   1.36 
real-time RS chart chart add note Shinhan 40.003  12/08/24 0.19 24.771 25.719 -0.948 -3.69   6.29 
real-time RS chart chart add note IndusInd Bank 14.918  12/08/24 0.08 9.307 14.941 -5.634 -37.71   31.62 
real-time RS chart chart add note National Bank CA 72.900  12/08/24 0.39 45.561 51.451 -5.890 -11.45   9.85 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 6.544 7.873 -1.329 -16.88   1.95 
real-time RS chart chart L add note Commonwealth Bank 80.837  12/08/24 0.76 51.402 53.544 -2.143 -4.00   21.90 
real-time RS chart chart add note Quálitas 6.734  12/08/24 -2.49 4.288 4.470 -0.182 -4.06   22.88 
real-time RS chart chart add note Standard Chartered 788.373  12/08/24 0.92 504.362 722.057 -217.695 -30.15   0.66 
real-time RS chart chart add note Barclays 240.334  12/08/24 0.85 154.246 202.381 -48.135 -23.78   16.91 
real-time RS chart chart add note Manulife Financial 21.866  12/08/24 -0.35 14.151 16.577 -2.426 -14.64   10.55 
real-time RS chart chart add note National Australia B 22.289  12/08/24 1.01 14.430 16.497 -2.068 -12.53   25.29 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.631 8.940 -0.309 -3.46   14.56 
real-time RS chart chart add note Aviva 528.712  12/08/24 0.35 343.084 463.635 -120.551 -26.00   3.61 
real-time RS chart chart add note MetLife 57.067  12/08/24 -0.40 37.141 45.489 -8.348 -18.35   8.10 
real-time RS chart chart add note BNY Mellon 51.692  12/08/24 -0.80 33.840 39.731 -5.891 -14.83   1.10 
real-time RS chart chart add note Travelers Companies 171.349  12/08/24 -1.29 112.869 123.551 -10.683 -8.65   10.28 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 19.900 23.800 -3.900 -16.39   -0.14 
real-time RS chart chart add note Macquarie Group 126.541  12/08/24 1.30 85.246 88.656 -3.410 -3.85   17.30 
real-time RS chart chart add note Insurance Australia 4.434  12/08/24 0.56 3.004 4.059 -1.055 -26.00   -11.67 
  ⇓instrument freshest ⇓ Δday 21/12/20 Δwk 24/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.930 7.855 -0.925 -11.78   6.97 
real-time RS chart chart add note Woori Financial 10.907  12/08/24 0.55 7.394 7.110 0.284 3.99   10.85 
real-time RS chart chart add note Agricultural Bank 0.579  12/08/24 0.65 0.396 0.454 -0.058 -12.77   -7.02 
real-time RS chart chart add note Swedbank 20.504  12/08/24 -0.86 14.043 14.846 -0.804 -5.41   10.58 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 26.340 29.620 -3.280 -11.07   3.57 
real-time RS chart chart L add note Royal Bank CA 94.779  12/08/24 -0.72 66.083 75.130 -9.047 -12.04   6.44 
real-time RS chart chart add note IBK 9.967  12/08/24 0.37 6.958 7.171 -0.213 -2.97   8.99 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 41.715 51.200 -9.485 -18.53   16.21 
real-time RS chart chart add note Westpac Banking 17.477  12/08/24 0.61 12.312 15.517 -3.206 -20.66   10.88 
real-time RS chart chart add note Lowe´s 188.784  12/08/24 -2.02 134.258 113.225 21.033 18.58   19.79 
real-time RS chart chart L add note Morgan Stanley 77.484  12/08/24 0.13 55.417 45.765 9.652 21.09   33.35 
real-time RS chart chart add note Nomura 5.849  9/08/24 2.06 4.207 4.678 -0.471 -10.08   3.54 
real-time RS chart chart add note Capital One 107.942  12/08/24 -1.56 77.852 90.499 -12.647 -13.97   22.45 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 31.750 34.500 -2.750 -7.97   13.59 
real-time RS chart chart S add note Regional 5.191  12/08/24 -0.39 3.780 5.519 -1.740 -31.52   39.19 
real-time RS chart chart add note OCBC 8.484  12/08/24 0.29 6.178 7.189 -1.012 -14.07   4.76 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 135.500 152.850 -17.350 -11.35   -6.04 
real-time RS chart chart add note Mastercard 372.299  12/08/24 -0.24 273.180 299.086 -25.906 -8.66   2.29 
real-time RS chart chart S add note DNB 20.282  12/08/24 0.14 14.912 16.873 -1.961 -11.62   16.84 
real-time RS chart chart add note Japan Exchange 26.231  9/08/24 4.70 19.452 15.862 3.589 22.63   3.38 
real-time RS chart chart add note DBS Bank 20.845  12/08/24 1.22 15.459 16.361 -0.901 -5.51   12.59 
real-time RS chart chart add note F&C Investment Trust 1,120.320  12/08/24 832.050 898.703 -66.652 -7.42   7.46 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.599 2.254 -0.655 -29.06   -4.46 
real-time RS chart chart L add note Bank of China 0.358  12/08/24 1.19 0.270 0.371 -0.101 -27.28   -15.34 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 9.952 12.700 -2.748 -21.64   16.20 
  ⇓instrument freshest ⇓ Δday 21/12/20 Δwk 24/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Allianz 255.900  12/08/24 193.640 222.750 -29.110 -13.07   7.87 
real-time RS chart chart L add note Bajaj Finance 72.979  12/08/24 -0.15 55.681 61.333 -5.652 -9.22   48.76 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 34.320 34.860 -0.540 -1.55   14.32 
real-time RS chart chart add note Swiss Re 96.012  12/08/24 0.10 73.892 94.574 -20.682 -21.87   2.14 
real-time RS chart chart L add note United Overseas Bank 17.968  12/08/24 0.58 13.864 16.644 -2.779 -16.70   3.10 
real-time RS chart chart L add note Verisk Analytics 214.348  12/08/24 -0.67 165.663 154.375 11.288 7.31   11.74 
real-time RS chart chart L add note Zurich Insurance 429.007  12/08/24 0.85 332.072 389.124 -57.052 -14.66   4.65 
real-time RS chart chart L add note Bank of America 31.185  12/08/24 -0.29 24.298 30.151 -5.853 -19.41   6.86 
real-time RS chart chart S add note Banorte 5.633  12/08/24 0.58 4.398 5.445 -1.047 -19.22   28.92 
real-time RS chart chart add note Medibank Private 2.403  12/08/24 0.52 1.883 1.765 0.118 6.68   10.29 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 16.156 29.940 -13.784 -46.04   1.88 
real-time RS chart chart S add note Svenska Handelsbank 10.113  12/08/24 0.29 8.023 10.046 -2.023 -20.13   -3.27 
real-time RS chart chart add note Cdn Imp Bk Comm 44.402  12/08/24 -0.36 35.609 37.281 -1.672 -4.48   13.73 
real-time RS chart chart add note Visa 212.330  12/08/24 0.05 170.761 183.125 -12.364 -6.75   1.60 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.480 11.200 -6.720 -60.00   -8.08 
real-time RS chart chart add note Hiscox 1,298.304  12/08/24 1.89 1,055.459 1,545.054 -489.595 -31.69   2.12 
real-time RS chart chart L add note Aozora Bank 18.697  9/08/24 3.28 15.210 25.230 -10.019 -39.71   -9.36 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 17.070 20.720 -3.650 -17.62   3.86 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.320 8.910 -2.590 -29.07   -0.58 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 33.380 39.250 -5.870 -14.96   1.63 
real-time RS chart chart add note ANZ Banking NZ 17.424  12/08/24 0.13 14.380 16.391 -2.012 -12.27   23.72 
real-time RS chart chart add note ANZ Banking AU 17.477  12/08/24 0.93 14.436 16.327 -1.891 -11.58   24.59 
real-time RS chart chart L add note HDFC Bank 18.334  12/08/24 0.60 15.159 15.448 -0.288 -1.87   17.82 
real-time RS chart chart add note Ind and Comm Bk 0.748  12/08/24 1.18 0.624 0.713 -0.089 -12.49   -5.48 
real-time RS chart chart S add note Sun Life Financial 42.012  12/08/24 -0.11 35.386 44.113 -8.727 -19.78   2.16 
  ⇓instrument freshest ⇓ Δday 21/12/20 Δwk 24/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 56.100 66.880 -10.780 -16.12   9.27 
real-time RS chart chart add note Samsung Life 66.327  12/08/24 -0.33 56.049 46.672 9.377 20.09   35.79 
real-time RS chart chart S add note Bank Montreal 71.263  12/08/24 -0.10 61.661 68.992 -7.331 -10.63   18.40 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 12.810 10.060 2.750 27.34   16.77 
real-time RS chart chart L add note LSE Group 10,851.596  12/08/24 1.12 9,641.738 9,879.776 -238.038 -2.41   6.23 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.150 5.550 -0.400 -7.21   -1.35 
real-time RS chart chart add note HDFC Life 7.758  12/08/24 0.01 6.949 7.160 -0.211 -2.95   5.49 
real-time RS chart chart S add note Toronto-Dominion 50.021  12/08/24 0.19 45.555 51.888 -6.333 -12.21   10.25 
real-time RS chart chart L add note Singapore Exchange 5.994  12/08/24 -0.51 5.625 5.879 -0.254 -4.32   0.16 
real-time RS chart chart S add note M&G 222.644  12/08/24 1.09 210.360 275.443 -65.083 -23.63   13.25 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 88.650 80.800 7.850 9.72   5.63 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 16.430 21.450 -5.020 -23.40   2.51 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 42.040 45.850 -3.810 -8.31   13.91 
real-time RS chart chart S add note KakaoBank 16.156  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.449  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.842  9/08/24 2.17       -na- 
real-time RS chart chart L add note ICBC 0.472  12/08/24 2.05 0.479 0.640 -0.161 -25.15   -13.97 
real-time RS chart chart L add note China Constr Bk HK 0.585  12/08/24 1.46 0.596 0.749 -0.154 -20.51   -12.25 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 34.115 37.090 -2.975 -8.02   11.53 
real-time RS chart chart L add note Julius Bär 44.018  12/08/24 0.87 45.329 42.575 2.754 6.47   17.38 
real-time RS chart chart L add note Bank of China (HK) 2.351  12/08/24 2.436 3.192 -0.756 -23.69   -8.77 
real-time RS chart chart add note Citigroup 47.255  12/08/24 50.025 66.815 -16.790 -25.13   9.49 
real-time RS chart chart S add note Legal & General 246.339  12/08/24 0.53 265.885 358.053 -92.168 -25.74   6.40 
real-time RS chart chart L add note Kotak Mahindra Bank 19.576  12/08/24 0.16 21.213 21.427 -0.213 -0.99   26.50 
  ⇓instrument freshest ⇓ Δday 21/12/20 Δwk 24/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 33.881  12/08/24 -1.43 37.035 48.897 -11.863 -24.26   5.39 
real-time RS chart chart add note Admiral Group 2,946.026  12/08/24 0.86 3,245.215 2,692.537 552.678 20.53   19.18 
real-time RS chart chart add note Bank Nova Scotia 39.177  12/08/24 -3.42 43.242 50.737 -7.495 -14.77   11.69 
real-time RS chart chart S add note ASX 40.329  12/08/24 0.73 45.853 48.256 -2.403 -4.98   -6.63 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 14.650 7.150 7.500 104.90   71.11 
real-time RS chart chart L add note Industrial Bank 2.032  12/08/24 -0.55 2.514 2.339 0.175 7.49   15.85 
real-time RS chart chart add note Tryg 19.974  12/08/24 0.61 25.284 26.904 -1.620 -6.02   0.17 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 45.900 49.140 -3.240 -6.59   9.30 
real-time RS chart chart add note Phoenix 587.458  12/08/24 0.47 756.270 912.987 -156.716 -17.17   0.53 
real-time RS chart chart L add note China Life 3.682  12/08/24 0.44 4.880 4.149 0.731 17.63   13.04 
real-time RS chart chart add note China Merchants Bank 4.010  12/08/24 -0.65 5.355 4.596 0.759 16.51   15.28 
real-time RS chart chart L add note Hargreaves Lansdown 1,203.306  12/08/24 1,635.710 1,994.405 -358.695 -17.99   -8.29 
real-time RS chart chart L add note China Pacific Ins 3.419  12/08/24 0.22 4.693 4.425 0.268 6.05   16.62 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.680 19.020 -2.340 -12.30   5.66 
real-time RS chart chart L add note Hang Seng Bank 9.690  12/08/24 0.38 13.992 19.091 -5.100 -26.71   -7.11 
real-time RS chart chart L add note China Merchants B HK 3.427  12/08/24 4.993 4.398 0.595 13.53   14.00 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 38.100 93.650 -55.550 -59.32   -32.13 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 26.000 35.540 -9.540 -26.84   1.76 
real-time RS chart chart S add note Heartland 0.615  12/08/24 0.95 0.934 1.069 -0.135 -12.67   24.01 
real-time RS chart chart S add note Citic Secs 2.356  12/08/24 -0.11 3.624 3.283 0.341 10.38   8.64 
real-time RS chart chart S add note Bolsa Mexicana 1.213  12/08/24 -0.17 1.890 2.212 -0.322 -14.57   6.59 
real-time RS chart chart add note New Zealand Exchange 0.731  12/08/24 0.80 1.148 0.824 0.324 39.39   41.11 
real-time RS chart chart L add note St. James´s Place 754.523  12/08/24 -1.22 1,215.318 1,336.746 -121.428 -9.08   13.26 
real-time RS chart chart L add note China Life Ins HK 1.094  12/08/24 0.58 1.780 2.222 -0.443 -19.92   -10.74 
real-time RS chart chart L add note Schroders 368.199  12/08/24 -0.12 609.046 646.733 -37.687 -5.83   10.52 
  ⇓instrument freshest ⇓ Δday 21/12/20 Δwk 24/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,900.000 826.200 1,073.800 129.97   76.72 
real-time RS chart chart L add note AIA 5.472  12/08/24 -1.33 9.474 9.144 0.330 3.61   10.19 
real-time RS chart chart L add note HK Exchgs & Clrg 24.420  12/08/24 0.96 42.492 30.830 11.662 37.83   23.64 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.710 14.340 -5.630 -39.26   18.98 
real-time RS chart chart L add note Abrdn 167.011  12/08/24 2.51 305.740 365.909 -60.169 -16.44   7.73 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 504.000 368.000 136.000 36.96   34.72 
real-time RS chart chart add note Prudential 693.812  12/08/24 0.41 1,434.249 1,690.870 -256.621 -15.18   9.18 
real-time RS chart chart L add note Ping An Ins 5.071  12/08/24 0.02 10.868 10.584 0.284 2.68   9.56 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 13.450 12.550 0.900 7.17   13.05 
real-time RS chart chart L add note Ping An 3.548  12/08/24 0.45 9.832 10.480 -0.647 -6.18   3.87 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 15.900 14.756 1.144 7.75   11.76 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 21.700 18.348 3.352 18.27   12.05 
real-time RS chart chart add note PayPal 51.847  12/08/24 -1.95 194.217 107.265 86.953 81.06   51.66 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 76.040 72.850 3.190 4.38   12.07 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 41.000 52.000 -11.000 -21.15   -18.26 
 Finance - 210 out of 214 instruments rated - 21/12/20 / 24/02/20 - 36 did rise, Market-Ratio(43) in EUR = 17.14 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut