Fri, Dec 26th, 2025, 1:43UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 11/25/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/25/19 ⇓ Δwk 1/28/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,915.074  8/12/24 0.25 1,927.506 1,724.176 203.330 11.79   6.81 
real-time RS chart chart add note ABN AMRO 118.381  8/12/24 0.92 121.711 170.486 -48.775 -28.61   -17.82 
real-time RS chart chart L add note Abrdn 1,387.171  8/12/24 2.51 2,852.339 2,305.105 547.234 23.74   20.97 
real-time RS chart chart add note Admiral Group 24,469.351  8/12/24 0.86 19,036.756 18,339.595 697.161 3.80   2.53 
real-time RS chart chart add note Adyen 8,501.155  8/12/24 1.14 5,171.923 4,954.960 216.963 4.38   7.36 
real-time RS chart chart add note Aegon 43.063  8/12/24 0.22 31.821 34.691 -2.870 -8.27   -3.20 
real-time RS chart chart add note Ageas 328.123  8/12/24 0.33 409.573 317.839 91.734 28.86   16.82 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.640 3.680 -0.040 -1.09   0.44 
real-time RS chart chart L add note AIA 46.653  8/12/24 -1.33 72.003 60.076 11.927 19.85   8.95 
real-time RS chart chart add note AIB 38.681  8/12/24 -0.38 22.298 30.782 -8.483 -27.56   -15.34 
real-time RS chart chart add note Allianz 1,981.280  8/12/24 1,692.876 1,422.180 270.696 19.03   8.98 
real-time RS chart chart add note American Express 1,667.032  8/12/24 -0.34 848.038 676.718 171.320 25.32   8.66 
real-time RS chart chart add note AIG 503.591  8/12/24 -0.62 374.898 288.674 86.224 29.87   13.17 
real-time RS chart chart add note ANZ Banking AU 134.446  8/12/24 0.93 118.295 126.552 -8.257 -6.52   -8.37 
real-time RS chart chart add note ANZ Banking NZ 135.329  8/12/24 0.13 118.036 126.485 -8.449 -6.68   -8.50 
real-time RS chart chart L add note Aozora Bank 152.708  8/09/24 3.28 181.377 207.369 -25.992 -12.53   0.96 
real-time RS chart chart add note ASR 339.504  8/12/24 0.46 257.590 282.369 -24.780 -8.78   -6.13 
real-time RS chart chart S add note ASX 310.245  8/12/24 0.73 382.708 314.231 68.478 21.79   7.44 
real-time RS chart chart add note Aviva 4,391.423  8/12/24 0.35 3,657.705 3,638.611 19.094 0.52   2.79 
real-time RS chart chart add note Axa 250.467  8/12/24 -0.77 193.831 156.529 37.302 23.83   13.31 
real-time RS chart chart L add note Axis Bank 114.200  8/12/24 1.89 74.029 62.246 11.783 18.93   7.37 
real-time RS chart chart add note Azimut 161.816  8/12/24 1.41 181.327 85.513 95.814 112.05   62.31 
real-time RS chart chart L add note Bajaj Finance 648.158  8/12/24 -0.15 406.237 233.175 173.062 74.22   34.98 
real-time RS chart chart add note Bajaj Finserv 152.914  8/12/24 -0.08 89.993 57.389 32.603 56.81   28.36 
real-time RS chart chart add note Banca Generali 294.831  8/12/24 0.74 239.240 158.380 80.860 51.05   30.39 
  instrument freshest ⇓ Δday 11/25/19 ⇓ Δwk 1/28/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 79.205  8/12/24 1.29 69.991 41.021 28.970 70.62   44.74 
real-time RS chart chart add note Banco Bilbao Viz 69.093  8/12/24 0.27 37.284 40.405 -3.121 -7.72   -2.14 
real-time RS chart chart add note BBVA Banco Francés 474.181  8/12/24 0.75 11.198 29.416 -18.218 -61.93   -39.39 
real-time RS chart chart add note Banco Comercial 2.925  8/12/24 0.16 1.564 1.875 -0.311 -16.60   -12.61 
real-time RS chart chart add note Banco de Valores 40.173  8/12/24 -0.15 1.202 1.097 0.104 9.50   19.96 
real-time RS chart chart S add note Banco del Bajio 18.829  8/12/24 0.64 11.313 14.132 -2.818 -19.94   -12.72 
real-time RS chart chart add note Banco Macro 786.963  8/12/24 0.91 22.325 37.374 -15.049 -40.27   -25.96 
real-time RS chart chart add note Banco BPM 44.767  8/12/24 -0.31 16.197 13.895 2.302 16.57   10.60 
real-time RS chart chart add note Banco Sabadell 13.843  8/12/24 0.45 7.839 8.069 -0.230 -2.85   6.91 
real-time RS chart chart add note Banco Santander 31.659  8/12/24 -0.24 28.144 33.496 -5.352 -15.98   -9.14 
real-time RS chart chart L add note Bank of America 268.427  8/12/24 -0.29 235.375 199.753 35.622 17.83   19.78 
real-time RS chart chart L add note Bank of China (HK) 20.046  8/12/24 24.405 26.042 -1.636 -6.28   -7.32 
real-time RS chart chart L add note Bank of China 3.056  8/12/24 1.19 2.886 3.094 -0.209 -6.74   -2.29 
real-time RS chart chart add note Bank of Ireland 72.871  8/12/24 -0.93 34.252 43.643 -9.391 -21.52   -5.45 
real-time RS chart chart S add note Bank Montreal 591.324  8/12/24 -0.10 535.760 491.592 44.167 8.98   5.28 
real-time RS chart chart add note BNY Mellon 444.940  8/12/24 -0.80 346.909 360.269 -13.361 -3.71   6.23 
real-time RS chart chart add note Bank Nova Scotia 325.083  8/12/24 -3.42 400.736 375.152 25.584 6.82   7.20 
real-time RS chart chart add note Bankinter 56.473  8/12/24 0.19 49.118 54.361 -5.243 -9.65   -2.23 
real-time RS chart chart S add note Banorte 49.844  8/12/24 0.58 38.715 37.939 0.776 2.04   4.09 
real-time RS chart chart add note Barclays 1,996.184  8/12/24 0.85 1,559.944 1,421.696 138.248 9.72   13.92 
real-time RS chart chart add note Beazley 6,638.831  8/12/24 1.24 4,834.012 4,438.804 395.208 8.90   -0.14 
real-time RS chart chart add note Berkshire Hathaway 3,026.678  8/12/24 -0.30 1,540.519 1,354.718 185.802 13.72   8.47 
real-time RS chart chart add note BNP Paribas 458.737  8/12/24 398.501 327.401 71.101 21.72   18.68 
real-time RS chart chart S add note Bolsa Mexicana 10.731  8/12/24 -0.17 15.704 13.505 2.200 16.29   20.12 
real-time RS chart chart add note Bolsas y Mercados 33.870  8/12/24 0.589 1.370 -0.781 -57.00   -33.43 
  instrument freshest ⇓ Δday 11/25/19 ⇓ Δwk 1/28/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 36.893  8/12/24 -0.27 34.818 23.996 10.822 45.10   25.42 
real-time RS chart chart add note Caixabank 38.549  8/12/24 0.52 20.719 25.662 -4.943 -19.26   -1.48 
real-time RS chart chart add note Cdn Imp Bk Comm 368.434  8/12/24 -0.36 305.046 280.830 24.216 8.62   9.02 
real-time RS chart chart add note Capital One 929.122  8/12/24 -1.56 702.256 535.820 166.437 31.06   17.35 
real-time RS chart chart add note Chiba Bank 69.284  8/09/24 3.22 40.550 40.733 -0.183 -0.45   9.38 
real-time RS chart chart L add note China Constr Bk HK 4.989  8/12/24 1.46 5.753 5.913 -0.160 -2.71   1.55 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 33.190 22.280 10.910 48.97   23.95 
real-time RS chart chart L add note China Life Ins HK 9.331  8/12/24 0.58 18.338 16.828 1.510 8.97   8.54 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 36.580 28.660 7.920 27.63   11.65 
real-time RS chart chart L add note China Merchants B HK 29.215  8/12/24 34.653 28.276 6.377 22.55   8.89 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 34.930 30.100 4.830 16.05   1.97 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 21.620 18.000 3.620 20.11   2.96 
real-time RS chart chart add note Citigroup 406.754  8/12/24 532.213 430.449 101.764 23.64   18.28 
real-time RS chart chart add note Commerzbank 96.161  8/12/24 0.89 40.957 51.971 -11.013 -21.19   -15.71 
real-time RS chart chart L add note Commonwealth Bank 621.871  8/12/24 0.76 380.612 350.519 30.093 8.59   3.97 
real-time RS chart chart add note Concordia Financial 49.299  8/09/24 3.82 28.927 27.773 1.155 4.16   8.14 
real-time RS chart chart add note Credit Agricole 102.238  8/12/24 0.57 97.864 78.188 19.676 25.17   16.97 
real-time RS chart chart add note Credit Saison 190.288  8/09/24 1.20 118.421 89.798 28.623 31.88   36.70 
real-time RS chart chart S add note creditshelf 0.387  8/12/24 382.475 508.913 -126.438 -24.84   -20.95 
real-time RS chart chart add note Dai-ichi Life 245.560  8/09/24 3.15 114.095 109.363 4.733 4.33   9.25 
real-time RS chart chart add note Daiwa Securities 62.497  8/09/24 0.70 34.984 36.586 -1.602 -4.38   7.00 
real-time RS chart chart add note Danske Bank 205.629  8/12/24 0.15 95.328 126.532 -31.204 -24.66   -17.13 
real-time RS chart chart add note DBS Bank 175.064  8/12/24 1.22 132.148 120.729 11.419 9.46   3.70 
real-time RS chart chart add note Deutsche Bank 103.036  8/12/24 0.14 51.665 62.126 -10.461 -16.84   -6.10 
real-time RS chart chart add note Deutsche Börse 1,433.505  8/12/24 0.54 1,064.967 891.754 173.213 19.42   12.99 
  instrument freshest ⇓ Δday 11/25/19 ⇓ Δwk 1/28/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 38.278  8/12/24 0.20 105.219 76.491 28.728 37.56   25.58 
real-time RS chart chart L add note DFV 48.003  8/12/24 -0.80 98.328 89.646 8.683 9.69   -na- 
real-time RS chart chart S add note DNB 164.255  8/12/24 0.14 129.445 118.806 10.640 8.96   5.23 
real-time RS chart chart S add note DWS 256.583  8/12/24 0.61 240.479 182.823 57.656 31.54   12.60 
real-time RS chart chart S add note Edenred 277.875  8/12/24 -0.25 351.970 276.895 75.075 27.11   12.90 
real-time RS chart chart add note Erste Group Bank 356.925  8/12/24 0.37 258.674 234.563 24.111 10.28   4.15 
real-time RS chart chart add note Euronext 716.559  8/12/24 1.26 533.064 416.383 116.681 28.02   12.94 
real-time RS chart chart add note F&C Investment Trust 9,305.246  8/12/24 6,711.386 5,817.160 894.226 15.37   10.69 
real-time RS chart chart add note FBD 99.877  8/12/24 0.39 63.797 64.771 -0.973 -1.50   -6.82 
real-time RS chart chart add note FinecoBank 111.762  8/12/24 0.94 90.896 74.255 16.641 22.41   17.73 
real-time RS chart chart L add note flatexDEGIRO 94.883  8/12/24 0.20 47.713 37.089 10.624 28.64   17.65 
real-time RS chart chart add note Fukuoka 234.970  8/09/24 5.30 133.402 152.194 -18.792 -12.35   -3.10 
real-time RS chart chart add note Generali 173.817  8/12/24 1.35 143.544 119.055 24.489 20.57   13.41 
real-time RS chart chart L add note Glanbia 140.215  8/12/24 0.50 82.844 128.925 -46.081 -35.74   -24.56 
real-time RS chart chart L add note Goldman Sachs 3,414.234  8/12/24 -0.97 1,566.469 1,346.425 220.043 16.34   14.68 
real-time RS chart chart S add note Grenke 197.044  8/12/24 -2.12 672.427 629.587 42.841 6.80   4.59 
real-time RS chart chart add note Gr Fin Galicia 491.263  8/12/24 0.48 11.127 23.792 -12.665 -53.23   -31.13 
real-time RS chart chart add note Hana Financial 363.056  8/12/24 0.33 216.634 229.930 -13.296 -5.78   0.02 
real-time RS chart chart L add note Hang Seng Bank 82.610  8/12/24 0.38 146.432 153.499 -7.067 -4.60   -8.74 
real-time RS chart chart add note Hannover Rück 1,760.622  8/12/24 5.23 1,292.207 984.669 307.537 31.23   22.33 
real-time RS chart chart L add note Hargreaves Lansdown 9,994.524  8/12/24 16,773.930 15,959.444 814.486 5.10   -0.25 
real-time RS chart chart L add note HDFC Bank 162.830  8/12/24 0.60 124.675 98.835 25.841 26.15   12.67 
real-time RS chart chart add note HDFC Life 68.900  8/12/24 0.01 58.635 34.836 23.799 68.32   36.70 
real-time RS chart chart S add note Heartland 4.774  8/12/24 0.95 7.521 6.497 1.024 15.76   6.76 
real-time RS chart chart add note Hiscox 10,783.565  8/12/24 1.89 11,509.120 12,797.751 -1,288.631 -10.07   -17.42 
  instrument freshest ⇓ Δday 11/25/19 ⇓ Δwk 1/28/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 208.188  8/12/24 0.96 224.368 209.708 14.660 6.99   1.55 
real-time RS chart chart L add note HSBC 5,839.813  8/12/24 0.22 5,285.670 5,604.900 -319.230 -5.70   -5.17 
real-time RS chart chart L add note HSBC 57.845  8/12/24 0.63 53.036 56.595 -3.560 -6.29   -4.87 
real-time RS chart chart add note Hypoport 2,006.830  8/12/24 4.68 2,067.221 1,374.065 693.156 50.45   32.81 
real-time RS chart chart add note IBK 80.893  8/12/24 0.37 72.011 83.583 -11.572 -13.85   -10.99 
real-time RS chart chart add note ICICI Bank 115.034  8/12/24 0.10 48.827 32.584 16.243 49.85   26.14 
real-time RS chart chart add note Inbursa 16.001  8/12/24 -2.28 8.767 10.338 -1.571 -15.20   -6.96 
real-time RS chart chart add note IndusInd Bank 132.498  8/12/24 0.08 146.818 136.927 9.891 7.22   1.12 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.830 5.500 0.330 6.00   4.04 
real-time RS chart chart L add note ICBC 4.027  8/12/24 2.05 5.160 5.114 0.046 0.90   4.76 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 19.310 15.990 3.320 20.76   9.02 
real-time RS chart chart add note ING Groep 117.932  8/12/24 0.21 81.404 81.041 0.363 0.45   3.38 
real-time RS chart chart add note Insurance Australia 34.112  8/12/24 0.56 36.875 34.598 2.277 6.58   -0.84 
real-time RS chart chart add note Intesa Sanpaolo 26.870  8/12/24 0.54 18.214 15.772 2.442 15.48   13.74 
real-time RS chart chart add note JP Morgan Chase 1,450.012  8/12/24 0.19 924.691 700.314 224.378 32.04   22.22 
real-time RS chart chart add note Japan Exchange 214.243  8/09/24 4.70 123.587 121.521 2.066 1.70   8.50 
real-time RS chart chart L add note Julius Bär 336.494  8/12/24 0.87 328.166 273.869 54.297 19.83   13.44 
real-time RS chart chart add note Jyske Bank 537.775  8/12/24 0.48 236.973 256.680 -19.706 -7.68   -3.87 
real-time RS chart chart S add note KakaoBank 131.120  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 149.723  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 495.077  8/12/24 0.73 276.343 276.399 -0.056 -0.02   4.88 
real-time RS chart chart add note KBC 515.489  8/12/24 -0.21 519.360 458.484 60.876 13.28   11.43 
real-time RS chart chart L add note Kotak Mahindra Bank 173.860  8/12/24 0.16 157.293 119.547 37.747 31.57   15.62 
real-time RS chart chart S add note Legal & General 2,046.066  8/12/24 0.53 2,543.071 2,267.360 275.711 12.16   12.08 
real-time RS chart chart L add note Lloyds Bank 515.144  8/12/24 -0.28 552.057 506.226 45.831 9.05   10.55 
  instrument freshest ⇓ Δday 11/25/19 ⇓ Δwk 1/28/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 90,132.101  8/12/24 1.12 62,234.501 39,476.755 22,757.747 57.65   33.63 
real-time RS chart chart add note Lowe´s 1,624.979  8/12/24 -2.02 822.792 627.977 194.815 31.02   15.95 
real-time RS chart chart S add note M&G 1,849.259  8/12/24 1.09 2,156.713     -na- 
real-time RS chart chart add note Macquarie Group 973.469  8/12/24 1.30 644.597 569.268 75.329 13.23   7.67 
real-time RS chart chart add note Man Group 1,940.860  8/12/24 0.28 1,331.847 1,289.544 42.303 3.28   1.58 
real-time RS chart chart add note Mandatum 32.673  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 181.441  8/12/24 -0.35 137.773 106.474 31.298 29.40   16.71 
real-time RS chart chart add note Mapfre 16.522  8/12/24 19.426 19.115 0.311 1.62   -0.38 
real-time RS chart chart add note Mastercard 3,204.598  8/12/24 -0.24 2,022.591 1,349.392 673.199 49.89   22.22 
real-time RS chart chart add note Medibank Private 18.485  8/12/24 0.52 15.007 12.612 2.395 18.99   3.32 
real-time RS chart chart add note Mediobanca 108.626  8/12/24 0.94 79.360 60.761 18.598 30.61   16.34 
real-time RS chart chart add note MetLife 491.214  8/12/24 -0.40 351.269 304.247 47.022 15.46   11.47 
real-time RS chart chart add note Mitsubishi UFJ 91.076  8/09/24 1.22 37.270 36.037 1.233 3.42   7.84 
real-time RS chart chart add note Mizuho 179.472  8/09/24 2.38 109.575 110.535 -0.960 -0.87   4.03 
real-time RS chart chart L add note MLP 44.674  8/12/24 0.87 36.041 33.079 2.962 8.95   4.31 
real-time RS chart chart S add note Molina Healthcare 2,374.633  8/12/24 -0.15 955.704 917.729 37.975 4.14   6.70 
real-time RS chart chart L add note Morgan Stanley 666.954  8/12/24 0.13 351.339 287.528 63.811 22.19   18.09 
real-time RS chart chart add note MS&AD Insurance 194.550  8/09/24 -0.50 76.107 65.832 10.275 15.61   6.66 
real-time RS chart chart L add note Multitude 42.738  8/12/24 -0.72 77.889 71.710 6.178 8.62   3.21 
real-time RS chart chart L add note Münchener Rück 3,400.462  8/12/24 1.01 1,987.474 1,508.618 478.856 31.74   19.44 
real-time RS chart chart add note National Australia B 171.464  8/12/24 1.01 124.250 119.546 4.705 3.94   -1.33 
real-time RS chart chart add note National Bank CA 604.911  8/12/24 0.39 374.937 310.881 64.056 20.60   15.67 
real-time RS chart chart L add note NatWest 3,034.635  8/12/24 0.48 2,081.437 2,118.157 -36.720 -1.73   6.14 
real-time RS chart chart add note New Zealand Exchange 5.674  8/12/24 0.80 5.539 4.516 1.024 22.67   10.74 
real-time RS chart chart S add note Nexi 43.946  8/12/24 0.46 77.765     -na- 
  instrument freshest ⇓ Δday 11/25/19 ⇓ Δwk 1/28/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 345.776  8/12/24 0.74 269.436 286.071 -16.635 -5.82   -1.16 
real-time RS chart chart add note Nomura 47.769  8/09/24 2.06 35.785 27.915 7.870 28.19   34.78 
real-time RS chart chart L add note Nordea Bank 80.676  8/12/24 -0.19 50.759 61.532 -10.773 -17.51   -4.60 
real-time RS chart chart add note Nordea Bank 87.304  8/12/24 -0.13 50.823 61.355 -10.532 -17.17   -4.45 
real-time RS chart chart add note Orix 215.341  8/09/24 4.68 116.743 105.474 11.268 10.68   13.92 
real-time RS chart chart add note OCBC 71.252  8/12/24 0.29 56.466 57.424 -0.958 -1.67   -0.15 
real-time RS chart chart add note PayPal 446.277  8/12/24 -1.95 734.535 622.246 112.289 18.05   5.36 
real-time RS chart chart add note permanent tsb 11.962  8/12/24 1.31 8.517 12.584 -4.067 -32.32   -16.77 
real-time RS chart chart add note Phoenix 4,879.359  8/12/24 0.47 6,520.928 5,693.711 827.216 14.53   11.85 
real-time RS chart chart L add note Ping An 30.248  8/12/24 0.45 81.711 63.428 18.283 28.82   8.85 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 85.500 61.520 23.980 38.98   11.84 
real-time RS chart chart add note Prudential 5,762.723  8/12/24 0.41 12,098.634 13,197.403 -1,098.769 -8.33   -9.71 
real-time RS chart chart L add note QBE Insurance 77.132  8/12/24 0.87 58.123 52.863 5.260 9.95   1.29 
real-time RS chart chart add note Quálitas 59.584  8/12/24 -2.49 29.944 16.288 13.655 83.83   56.87 
real-time RS chart chart add note Raiffeisen Bank Int 128.601  8/12/24 1.59 169.017 181.358 -12.341 -6.81   -0.58 
real-time RS chart chart S add note Regional 45.934  8/12/24 -0.39 38.519 35.088 3.431 9.78   12.93 
real-time RS chart chart add note Resona 58.358  8/09/24 3.93 30.006 33.988 -3.982 -11.72   -0.77 
real-time RS chart chart L add note Royal Bank CA 786.458  8/12/24 -0.72 578.160 505.372 72.788 14.40   8.94 
real-time RS chart chart add note Sampo 313.490  8/12/24 0.40 287.243 310.360 -23.117 -7.45   -5.46 
real-time RS chart chart add note Samsung F&M Ins 2,127.330  8/12/24 1.00 1,422.221 1,638.477 -216.257 -13.20   -9.26 
real-time RS chart chart add note Samsung Life 538.283  8/12/24 -0.33 439.268 561.850 -122.582 -21.82   -7.41 
real-time RS chart chart add note SBI Life 167.234  8/12/24 -1.17 93.337 56.836 36.502 64.22   38.71 
real-time RS chart chart L add note Schroders 3,058.215  8/12/24 -0.12 5,070.996 3,917.924 1,153.073 29.43   19.60 
real-time RS chart chart S add note Scor 132.627  8/12/24 1.06 289.333 317.531 -28.197 -8.88   -2.61 
real-time RS chart chart add note S.E.B 109.822  8/12/24 -0.10 58.824 67.822 -8.998 -13.27   -10.83 
  instrument freshest ⇓ Δday 11/25/19 ⇓ Δwk 1/28/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 324.650  8/12/24 0.19 266.141 255.578 10.563 4.13   3.99 
real-time RS chart chart add note Shizuoka Financial 80.390  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 50.335  8/12/24 -0.51 46.059 37.884 8.175 21.58   17.33 
real-time RS chart chart add note Societe Generale 158.874  8/12/24 0.44 221.510 217.059 4.451 2.05   12.02 
real-time RS chart chart add note Sompo 191.030  8/09/24 0.02 92.960 82.742 10.217 12.35   5.39 
real-time RS chart chart L add note St. James´s Place 6,266.983  8/12/24 -1.22 9,522.913 8,335.856 1,187.056 14.24   7.36 
real-time RS chart chart add note Standard Chartered 6,548.136  8/12/24 0.92 6,361.306 5,534.739 826.567 14.93   11.30 
real-time RS chart chart L add note State Bank of India 79.704  8/12/24 -1.42 32.966 26.708 6.258 23.43   12.44 
real-time RS chart chart L add note Storebrand 81.095  8/12/24 0.38 50.646 51.451 -0.805 -1.56   1.88 
real-time RS chart chart add note Sumitomo Mitsui FG 579.064  8/09/24 3.71 258.409 247.238 11.171 4.52   6.72 
real-time RS chart chart add note Sumitomo Mitsui Trst 214.373  8/09/24 2.72 137.825 131.087 6.738 5.14   10.16 
real-time RS chart chart S add note Sun Life Financial 348.609  8/12/24 -0.11 324.765 243.457 81.308 33.40   19.35 
real-time RS chart chart add note Suncorp-Metway 80.229  8/12/24 1.38 62.887 63.059 -0.171 -0.27   -2.22 
real-time RS chart chart add note Supervielle 209.111  8/12/24 1.14 4.866 13.209 -8.343 -63.17   -38.62 
real-time RS chart chart S add note Svenska Handelsbank 74.441  8/12/24 0.29 69.289 74.251 -4.962 -6.68   -1.94 
real-time RS chart chart add note Swedbank 150.923  8/12/24 -0.86 92.295 155.750 -63.455 -40.74   -18.32 
real-time RS chart chart add note Swiss Life 4,602.800  8/12/24 0.62 3,490.562 2,797.210 693.353 24.79   12.50 
real-time RS chart chart add note Swiss Re 733.964  8/12/24 0.10 747.373 649.938 97.435 14.99   10.73 
real-time RS chart chart add note Talanx 514.870  8/12/24 1.92 329.207 251.681 77.526 30.80   19.02 
real-time RS chart chart S add note Toronto-Dominion 415.063  8/12/24 0.19 409.935 371.643 38.292 10.30   6.59 
real-time RS chart chart add note Travelers Companies 1,474.907  8/12/24 -1.29 949.586 842.898 106.688 12.66   0.52 
real-time RS chart chart add note Tryg 153.976  8/12/24 0.61 194.386 173.220 21.166 12.22   -0.80 
real-time RS chart chart add note U.S. Bancorp 291.634  8/12/24 -1.43 420.679 345.640 75.039 21.71   17.08 
real-time RS chart chart add note UBS 175.375  8/12/24 0.44 86.735 87.434 -0.699 -0.80   4.14 
real-time RS chart chart L add note Umweltbank 43.667  8/12/24 -1.40 79.360 68.318 11.042 16.16   7.01 
  instrument freshest ⇓ Δday 11/25/19 ⇓ Δwk 1/28/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 8.904  8/12/24 -0.86 6.701 8.305 -1.603 -19.31   -1.02 
real-time RS chart chart add note Unicredit 267.655  8/12/24 0.38 99.103 82.660 16.443 19.89   16.61 
real-time RS chart chart L add note Unipol 69.488  8/12/24 0.06 41.004 31.776 9.228 29.04   23.36 
real-time RS chart chart add note Uniqa 59.462  8/12/24 0.26 68.211 62.380 5.830 9.35   4.58 
real-time RS chart chart L add note United Overseas Bank 150.902  8/12/24 0.58 134.570 128.754 5.816 4.52   3.91 
real-time RS chart chart S add note UnitedHealth 3,975.350  8/12/24 1.17 1,987.851 1,798.447 189.403 10.53   17.16 
real-time RS chart chart L add note Verisk Analytics 1,845.023  8/12/24 -0.67 1,022.582 783.572 239.010 30.50   9.39 
real-time RS chart chart add note Vienna Insurance 230.724  8/12/24 1.36 187.753 165.011 22.742 13.78   6.43 
real-time RS chart chart add note Visa 1,827.653  8/12/24 0.05 1,272.655 916.785 355.869 38.82   16.27 
real-time RS chart chart add note Wells Fargo 366.107  8/12/24 -1.33 381.227 335.865 45.362 13.51   14.59 
real-time RS chart chart add note Westpac Banking 134.446  8/12/24 0.61 116.437 125.054 -8.617 -6.89   -11.07 
real-time RS chart chart add note Woori Financial 88.514  8/12/24 0.55 71.711 89.317 -17.606 -19.71   -11.65 
real-time RS chart chart L add note Worldline 60.453  8/12/24 -0.79 435.123 358.861 76.262 21.25   5.22 
real-time RS chart chart L add note W&W 93.683  8/12/24 -0.49 150.667 127.382 23.285 18.28   10.02 
real-time RS chart chart L add note Zurich Insurance 3,279.548  8/12/24 0.85 2,777.065 2,117.469 659.595 31.15   19.51 
 Finance - 208 out of 214 instruments rated - 11/25/19 / 1/28/19 - 142 did rise, Market-Ratio(43) in CNY = 68.27 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 1/09/06 8/12/247291 days out of 7298 invested (100%) 141,383 14,148,324 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort  5/24/10  3/11/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  8/06/07 11/16/098332.600.828.235.63 216.31216.31 
 Sberbanklong  1/09/06  8/06/0757454.49124.4269.93 128.32128.32 
 PayPalshort  2/28/22  8/12/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort  3/26/18  1/18/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong  3/11/13  2/24/143509.6014.314.71 49.0349.03 
 Caixabanklong  4/24/17  3/26/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong  1/18/21  2/28/224060.020.02-0.00 -10.73-10.73 
 Natixislong 11/16/09  5/24/1018940.7430.04-10.70 -26.26-26.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut