Share-o-matic - Portfolio

Sun, 17th May 2026, 12:54UTC

Assessment - Toronto Stock Exchange 60 in Japanese yen - 25/11/19 - RS = 14

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	25/11/19	Δwk	19/08/19	prc diff	⇓ Δ14	⇓∅-RS
		TSX 60	109,883.699	12/08/24	0.21	83,456.492		77,947.429	5,509.063	7.07	5.71
		Tourmaline Oil	4,972.346	12/08/24	4.20	1,054.566		1,043.246	11.321	1.09	-20.96
		Cameco	4,399.213	12/08/24	-1.09	1,022.635		920.040	102.594	11.15	-10.61
		Imperial Oil	8,456.182	12/08/24	3.95	2,746.949		2,650.517	96.433	3.64	-6.57
		Teck Resources	5,225.344	12/08/24	2.36	1,729.227		1,783.278	-54.051	-3.03	-21.55
		Constellation Soft	324,192.405	12/08/24	-2.83	115,773.060		100,886.038	14,887.022	14.76	23.40
	L	Dollarama	10,555.490	12/08/24	1.46	3,934.974		4,157.783	-222.809	-5.36	16.68
		Cdn Nat Resources	4,020.125	12/08/24	2.68	1,540.502		1,265.656	274.847	21.72	6.27
		WSP Global	17,389.703	12/08/24	0.19	7,088.030		5,741.853	1,346.177	23.44	21.72
		Loblaw	13,572.631	12/08/24	0.48	5,814.035		5,783.454	30.580	0.53	4.79
	L	Thomson Reuters (CA)	18,079.101	12/08/24	-0.41	7,807.722		7,200.317	607.405	8.44	19.40
		Shopify	7,688.183	12/08/24	-1.29	3,453.951		3,853.129	-399.179	-10.36	37.20
	L	Kinross Gold	1,002.984	12/08/24	5.15	456.870		498.422	-41.552	-8.34	13.59
	L	Wheaton Precious	6,436.294	12/08/24	2.56	2,936.083		2,810.524	125.560	4.47	18.08
		Cenovus Energy	2,137.790	12/08/24	3.28	990.703		880.039	110.664	12.57	5.34
		Waste Connections	20,252.098	12/08/24	-0.11	9,743.277		9,952.438	-209.160	-2.10	1.99
	L	George Weston	17,070.386	12/08/24	0.64	8,732.924		8,603.578	129.346	1.50	5.63
		Couche-Tard	6,599.228	12/08/24	0.89	3,517.405		3,324.946	192.459	5.79	10.13
		FirstService	18,915.058	12/08/24	-0.57	10,318.049		10,986.883	-668.835	-6.09	6.43
		Intact Financial	20,323.330	12/08/24	0.94	11,153.187		10,146.046	1,007.141	9.93	16.54
		Hydro One	3,582.906	12/08/24	-0.09	2,013.338		1,948.086	65.252	3.35	10.26
		Cdn Pac Kansas City	8,690.348	12/08/24	-0.66	5,210.443		5,131.586	78.857	1.54	10.17
		National Bank CA	9,368.284	12/08/24	0.39	5,806.666		4,897.015	909.650	18.58	12.85
	L	Gildan Activewear	4,666.948	12/08/24	-0.42	3,041.704		3,875.370	-833.667	-21.51	-19.37
		Brookfield Corp	4,968.253	12/08/24	-1.65	3,378.748		2,966.018	412.729	13.92	21.31
		⇓instrument	freshest		⇓ Δday	25/11/19	Δwk	19/08/19	prc diff	⇓ Δ14	⇓∅-RS
	L	Metro (CA)	6,501.795	12/08/24	-0.43	4,714.436		4,400.194	314.243	7.14	12.69
		Agnico-Eagle Mines	8,633.854	12/08/24	3.52	6,333.130		6,237.874	95.256	1.53	24.19
	L	Royal Bank CA	12,179.915	12/08/24	-0.72	8,953.990		8,037.154	916.836	11.41	6.31
	S	CGI Group	11,923.643	12/08/24	-0.70	8,890.126		8,382.769	507.358	6.05	13.48
		Franco-Nevada	13,945.987	12/08/24	2.47	10,557.946		9,874.834	683.112	6.92	20.19
		Suncor Energy	4,562.146	12/08/24	2.28	3,455.998		3,046.534	409.464	13.44	1.17
		Manulife Financial	2,809.994	12/08/24	-0.35	2,133.696		1,774.478	359.218	20.24	13.85
	L	First Quantum	1,306.745	12/08/24	2.77	1,030.004		732.832	297.171	40.55	6.15
	L	CCL Industries	6,008.900	12/08/24	-0.72	4,769.293		4,799.411	-30.118	-0.63	1.74
		Cdn Nat Railway	12,461.570	12/08/24	-0.01	9,899.661		9,942.837	-43.176	-0.43	2.83
		Cdn Imp Bk Comm	5,705.958	12/08/24	-0.36	4,724.261		3,996.576	727.686	18.21	6.49
		Barrick Gold	2,141.065	12/08/24	9.37	1,788.178		1,929.685	-141.507	-7.33	12.96
		Power Canada	3,066.267	12/08/24	2.02	2,615.947		2,204.897	411.050	18.64	12.38
		Fortis (CA)	4,811.050	12/08/24	-0.39	4,314.061		4,371.392	-57.331	-1.31	4.24
	S	Restaurant Brands	7,856.848	12/08/24	-0.84	7,089.667		7,990.751	-901.084	-11.28	-1.03
		Pembina Pipeline	4,273.942	12/08/24	-1.69	3,860.467		3,971.375	-110.908	-2.79	-0.97
	S	Bank Montreal	9,157.862	12/08/24	-0.10	8,297.342		7,521.131	776.211	10.32	2.85
	S	Sun Life Financial	5,398.922	12/08/24	-0.11	5,029.660		4,266.588	763.072	17.88	16.33
		Enbridge	4,395.119	12/08/24	0.60	4,115.921		3,598.558	517.362	14.38	7.11
	S	Toronto-Dominion	6,428.107	12/08/24	0.19	6,348.687		5,849.857	498.829	8.53	4.04
		Nutrien	5,197.506	12/08/24	0.51	5,165.574		5,353.035	-187.461	-3.50	-7.45
	L	Cdn Tire	12,220.854	12/08/24	-0.17	12,653.979		10,764.474	1,889.506	17.55	6.72
	S	Telus	1,845.491	12/08/24	0.09	2,042.404		1,938.485	103.919	5.36	3.65
		Emera	3,996.381	12/08/24	-0.69	4,454.070		4,575.401	-121.332	-2.65	6.80
	S	Cdn Apartment Props	4,017.669	12/08/24	-0.30	4,494.189		4,240.987	253.202	5.97	9.67
		⇓instrument	freshest		⇓ Δday	25/11/19	Δwk	19/08/19	prc diff	⇓ Δ14	⇓∅-RS
	L	TC Energy	4,896.202	12/08/24	0.57	5,552.031		5,183.428	368.603	7.11	9.66
		Rogers Comm	4,435.238	12/08/24	-0.79	5,203.238		5,476.241	-273.003	-4.99	-8.05
		Bank Nova Scotia	5,034.572	12/08/24	-3.42	6,206.222		5,477.841	728.381	13.30	4.66
	L	BCE	3,916.961	12/08/24	-0.40	5,218.794		5,000.220	218.574	4.37	6.15
	L	Saputo	2,407.163	12/08/24	-4.05	3,239.026		3,368.148	-129.123	-3.83	-4.29
	S	Magna	4,280.492	12/08/24	-1.88	5,986.794		5,145.026	841.767	16.36	9.45
		Brookfield Asset	4,404.944	12/08/24	-1.08	6,269.267		5,503.442	765.825	13.92	21.45
	S	Open Text	3,350.377	12/08/24	-1.49	4,770.112		4,127.382	642.731	15.57	13.34
		CAE	1,852.041	12/08/24	-0.92	2,906.608		2,750.521	156.087	5.67	14.17
		Brookfield Infra	3,376.578	12/08/24	-0.27	5,731.340		4,765.010	966.330	20.28	23.63
		Algonquin	578.865	12/08/24	-4.72	1,494.242		1,378.461	115.781	8.40	15.27
TSX 60 - 60 out of 60 instruments rated - 25/11/19 / 19/08/19 - 43 did rise, Market-Ratio(14) in JPY = 71.67 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 14 - B/S = 73/51

3/01/22	scale up chart	1/07/24

Transactions Toronto Stock Exchange 60 in Japanese yen * A14 - 73/51 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		9/01/06	7		- cash -
long	9/01/06	29/05/06	140		Yamana Gold	100	12	818.121	1,124.770		306.649	37	13,680	129
short	29/05/06	23/10/06	147		Loblaw	100	2	5,016.635	4,551.254	5,529.604	512.968	10	14,706	27
long	23/10/06	30/07/07	280		BlackBerry	100	3	4,569.189	8,558.561		3,989.373	87	26,674	127
short	30/07/07	28/04/08	273		Yamana Gold	100	21	1,234.751	1,330.736	1,138.765	-95.985	-8	24,658	-10
long	28/04/08	7/07/08	70		Potash	100	3	6,508.454	7,745.530		1,237.076	19	28,369	148
short	7/07/08	18/05/09	315		Gildan Activewear	100	23	1,184.450	723.231	1,939.798	755.348	64	45,742	77
long	18/05/09	28/06/10	406		Teck Resources	100	35	1,282.422	2,738.135		1,455.712	114	96,692	98
short	28/06/10	13/09/10	77		BlackBerry	100	21	4,517.017	3,685.858	5,535.601	1,018.584	23	118,083	162
long	13/09/10	9/05/11	238		Bausch Health	100	52	2,255.356	4,174.278		1,918.923	85	217,867	157
short	9/05/11	20/02/12	287		BlackBerry	100	62	3,496.917	1,183.624	10,331.352	6,834.434	195	641,601	297
long	20/02/12	16/04/12	56		Constellation Soft	100	86	7,393.659	7,072.746		-320.913	-4	614,003	-25
short	16/04/12	20/08/12	126		BlackBerry	100	574	1,069.371	553.264	2,066.925	997.554	93	1,186,599	575
long	20/08/12	22/04/13	245		Couche-Tard	100	1,808	656.064	961.805		305.741	47	1,739,380	77
short	22/04/13	30/09/13	161		Barrick Gold	100	925	1,878.699	1,814.315	1,945.366	66.668	4	1,801,047	8
long	30/09/13	29/09/14	364		Bausch Health	100	177	10,159.410	14,192.705		4,033.295	40	2,514,941	40
short	29/09/14	23/03/15	175		Yamana Gold	100	3,775	666.126	486.664	911.767	245.641	37	3,442,236	92
long	23/03/15	11/05/15	49		Bausch Health	100	141	24,347.526	26,890.296		2,542.770	10	3,800,766	110
short	11/05/15	21/03/16	315		Cenovus Energy	100	1,829	2,077.494	1,517.658	2,843.842	766.348	37	5,202,417	44
long	21/03/16	27/06/16	98		Barrick Gold	100	3,169	1,641.566	2,160.693		519.127	32	6,847,530	178
short	27/06/16	18/07/16	21		Bausch Health	100	3,570	1,918.007	2,492.618	1,343.396	-574.611	-30	4,796,169	-100
long	18/07/16	14/11/16	119		Yamana Gold	100	7,626	628.894	374.322		-254.572	-40	2,854,802	-80
short	14/11/16	16/10/17	336		Bausch Health	100	1,525	1,870.828	1,450.555	2,412.869	542.041	29	3,681,414	32
long	16/10/17	5/02/18	112		BlackBerry	100	2,887	1,274.947	1,313.467		38.520	3	3,792,622	10
short	5/02/18	14/05/18	98		ARC Resources	100	3,306	1,146.860	1,154.198	1,139.522	-7.338	-1	3,768,362	-2
long	14/05/18	27/08/18	105		Bombardier	100	420	8,969.009	9,632.250		663.242	7	4,046,923	28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	27/08/18	25/02/19	182		Kinross Gold	100	12,119	333.918	393.123	274.713	-59.205	-18	3,329,413	-32
long	25/02/19	10/06/19	105		Thomson Reuters (CA)	100	566	5,880.823	7,122.371		1,241.548	21	4,032,129	95
short	10/06/19	22/06/20	378		SNC Lavalin	100	2,080	1,937.782	1,752.110	2,143.130	205.348	11	4,459,253	10
long	22/06/20	26/10/20	126		Shopify	100	461	9,672.529	10,872.778		1,200.249	12	5,012,568	40
short	26/10/20	7/12/20	42		Bombardier	100	7,654	654.814	1,015.753	293.876	-360.938	-55	2,249,946	-100
long	7/12/20	20/09/21	287		First Quantum	100	1,407	1,598.389	1,812.691		214.302	13	2,551,469	17
short	20/09/21	10/01/22	112		Canopy Growth	100	172	14,760.605	10,064.646	21,647.605	6,887.000	47	3,736,033	248
long	10/01/22	24/01/22	14		Cenovus Energy	100	2,392	1,561.380	1,580.525		19.145	1	3,781,827	37
short	24/01/22	21/03/22	56		Canopy Growth	100	450	8,391.769	8,384.201	8,399.345	7.576	0	3,785,236	1
long	21/03/22	9/05/22	49		Cdn Nat Resources	100	1,014	3,731.206	3,826.498		95.292	3	3,881,862	21
short	9/05/22	9/01/23	245		Shopify	100	873	4,445.390	4,909.428	3,981.352	-464.038	-10	3,476,756	-15
long	9/01/23	13/03/23	63		Restaurant Brands	100	401	8,651.869	8,064.841		-587.028	-7	3,241,358	-33
short	13/03/23	3/04/23	21		Algonquin	100	3,237	1,001.313	1,108.956	893.671	-107.643	-11	2,892,919	-86
long	3/04/23	29/05/23	56		Shopify	100	458	6,311.381	8,418.889		2,107.508	33	3,858,157	554
short	29/05/23	1/01/24	217		Nutrien	100	484	7,963.227	7,987.912	7,938.543	-24.685	0	3,846,210	-1
long	1/01/24	17/06/24	168		Shopify	100	348	11,038.620	10,487.627		-550.993	-5	3,654,464	-11
short	17/06/24	12/08/24	56		Open Text	100	790	4,623.145	4,811.335	4,434.956	-188.190	-4	3,505,794	-24
accum	9/01/06	12/08/24	7433	days out of 7440 invested (100%)							34,958		3,505,794	33

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
BlackBerry	long	23/10/06	30/07/07	280	4,569.19	8,558.56		3,989.37	87.31
	short	28/06/10	13/09/10	77	4,517.02	3,685.86	5,535.60	1,018.58	22.55
	short	9/05/11	20/02/12	287	3,496.92	1,183.62	10,331.35	6,834.43	195.44
	short	16/04/12	20/08/12	126	1,069.37	553.26	2,066.93	997.55	93.28
	long	16/10/17	5/02/18	112	1,274.95	1,313.47		38.52	3.02	1,250.42
Bausch Health	long	13/09/10	9/05/11	238	2,255.36	4,174.28		1,918.92	85.08
	long	30/09/13	29/09/14	364	10,159.41	14,192.70		4,033.30	39.70
	long	23/03/15	11/05/15	49	24,347.53	26,890.30		2,542.77	10.44
	short	27/06/16	18/07/16	21	1,918.01	2,492.62	1,343.40	-574.61	-29.96
	short	14/11/16	16/10/17	336	1,870.83	1,450.55	2,412.87	542.04	28.97	157.96
Teck Resources	long	18/05/09	28/06/10	406	1,282.42	2,738.13		1,455.71	113.51	113.51
Gildan Activewear	short	7/07/08	18/05/09	315	1,184.45	723.23	1,939.80	755.35	63.77	63.77
Canopy Growth	short	20/09/21	10/01/22	112	14,760.61	10,064.65	21,647.61	6,887.00	46.66
	short	24/01/22	21/03/22	56	8,391.77	8,384.20	8,399.35	7.58	0.09	46.79
Couche-Tard	long	20/08/12	22/04/13	245	656.06	961.81		305.74	46.60	46.60
Cenovus Energy	short	11/05/15	21/03/16	315	2,077.49	1,517.66	2,843.84	766.35	36.89
	long	10/01/22	24/01/22	14	1,561.38	1,580.52		19.14	1.23	38.57
Barrick Gold	short	22/04/13	30/09/13	161	1,878.70	1,814.32	1,945.37	66.67	3.55
	long	21/03/16	27/06/16	98	1,641.57	2,160.69		519.13	31.62	36.29
Shopify	long	22/06/20	26/10/20	126	9,672.53	10,872.78		1,200.25	12.41
	short	9/05/22	9/01/23	245	4,445.39	4,909.43	3,981.35	-464.04	-10.44
	long	3/04/23	29/05/23	56	6,311.38	8,418.89		2,107.51	33.39
	long	1/01/24	17/06/24	168	11,038.62	10,487.63		-550.99	-4.99	27.59
Thomson Reuters (CA)	long	25/02/19	10/06/19	105	5,880.82	7,122.37		1,241.55	21.11	21.11
Potash	long	28/04/08	7/07/08	70	6,508.45	7,745.53		1,237.08	19.01	19.01
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
First Quantum	long	7/12/20	20/09/21	287	1,598.39	1,812.69		214.30	13.41	13.41
SNC Lavalin	short	10/06/19	22/06/20	378	1,937.78	1,752.11	2,143.13	205.35	10.60	10.60
Loblaw	short	29/05/06	23/10/06	147	5,016.64	4,551.25	5,529.60	512.97	10.23	10.23
Yamana Gold	long	9/01/06	29/05/06	140	818.12	1,124.77		306.65	37.48
	short	30/07/07	28/04/08	273	1,234.75	1,330.74	1,138.77	-95.99	-7.77
	short	29/09/14	23/03/15	175	666.13	486.66	911.77	245.64	36.88
	long	18/07/16	14/11/16	119	628.89	374.32		-254.57	-40.48	3.30
Cdn Nat Resources	long	21/03/22	9/05/22	49	3,731.21	3,826.50		95.29	2.55	2.55
Nutrien	short	29/05/23	1/01/24	217	7,963.23	7,987.91	7,938.54	-24.68	-0.31	-0.31
ARC Resources	short	5/02/18	14/05/18	98	1,146.86	1,154.20	1,139.52	-7.34	-0.64	-0.64
Open Text	short	17/06/24	12/08/24	56	4,623.15	4,811.33	4,434.96	-188.19	-4.07	-4.07
Constellation Soft	long	20/02/12	16/04/12	56	7,393.66	7,072.75		-320.91	-4.34	-4.34
Restaurant Brands	long	9/01/23	13/03/23	63	8,651.87	8,064.84		-587.03	-6.78	-6.78
Algonquin	short	13/03/23	3/04/23	21	1,001.31	1,108.96	893.67	-107.64	-10.75	-10.75
Kinross Gold	short	27/08/18	25/02/19	182	333.92	393.12	274.71	-59.21	-17.73	-17.73
Bombardier	long	14/05/18	27/08/18	105	8,969.01	9,632.25		663.24	7.39
	short	26/10/20	7/12/20	42	654.81	1,015.75	293.88	-360.94	-55.12	-51.80

Annotations

11/06/24	Cdn Nat Resources	stock split 1:2 (two for one)
16/05/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
15/05/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
30/09/19	Couche-Tard	stock split 1:2 (two for one)
18/04/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18	Nutrien	merger of Agrium with Potash
22/05/17	Silver Wheaton	is now called Wheaton Precious Metals
9/06/16	TSX 60	complete analysis
8/06/16	TSX 60	index adaption: Dollarama replaces TransAlta
23/02/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15	TSX 60	complete analysis
15/08/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
30/03/15	Gildan Activewear	forward stock split 1:2 (two for one)
12/02/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning