Sat, 30th May 2026, 18:16UTC
 
RS Chart
Assessment - Finance in Dollar - 25/11/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 274.089 255.753 18.336 7.17   4.71 
real-time RS chart chart add note Azimut 23.010  12/08/24 1.41 25.784 12.684 13.100 103.28   58.82 
real-time RS chart chart add note Quálitas 8.473  12/08/24 -2.49 4.258 2.416 1.842 76.23   53.33 
real-time RS chart chart add note Banca Mediolanum 11.263  12/08/24 1.29 9.953 6.085 3.868 63.56   41.74 
real-time RS chart chart add note Banco de Valores 5.713  12/08/24 -0.15 0.171 0.163 0.008 4.97   17.83 
real-time RS chart chart L add note Bajaj Finance 92.167  12/08/24 -0.15 57.766 34.588 23.179 67.01   32.03 
real-time RS chart chart add note HDFC Life 9.797  12/08/24 0.01 8.338 5.167 3.170 61.35   33.61 
real-time RS chart chart add note SBI Life 23.781  12/08/24 -1.17 13.272 8.431 4.842 57.43   35.62 
real-time RS chart chart L add note LSE Group 12,816.677  12/08/24 1.12 8,849.671 5,855.725 2,993.946 51.13   30.63 
real-time RS chart chart add note Bajaj Finserv 21.744  12/08/24 -0.08 12.797 8.513 4.284 50.33   25.69 
real-time RS chart chart add note Banca Generali 41.925  12/08/24 0.74 34.020 23.493 10.527 44.81   27.60 
real-time RS chart chart add note Hypoport 285.369  12/08/24 4.68 293.956 203.820 90.137 44.22   29.88 
real-time RS chart chart L add note China Life 4.193  12/08/24 0.44 4.720 3.305 1.415 42.81   21.46 
real-time RS chart chart add note ICICI Bank 16.358  12/08/24 0.10 6.943 4.833 2.110 43.65   23.51 
real-time RS chart chart add note BPER Banca 5.246  12/08/24 -0.27 4.951 3.559 1.392 39.10   22.97 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 287.610 200.160 87.450 43.69   19.62 
real-time RS chart chart L add note Ping An Ins 5.776  12/08/24 0.02 12.158 9.125 3.033 33.23   9.49 
real-time RS chart chart L add note Deutsche Pfandbrief 5.443  12/08/24 0.20 14.962 11.346 3.616 31.87   23.07 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 180.970 135.990 44.980 33.08   13.82 
real-time RS chart chart L add note Münchener Rück 483.542  12/08/24 1.01 282.616 223.779 58.838 26.29   17.00 
real-time RS chart chart S add note DWS 36.486  12/08/24 0.61 34.196 27.119 7.077 26.10   10.39 
real-time RS chart chart add note Hannover Rück 250.358  12/08/24 5.23 183.750 146.059 37.691 25.81   19.78 
real-time RS chart chart add note Talanx 73.214  12/08/24 1.92 46.813 37.333 9.480 25.39   16.54 
real-time RS chart chart add note Mediobanca 15.446  12/08/24 0.94 11.285 9.013 2.272 25.21   13.97 
real-time RS chart chart L add note Unipol 9.881  12/08/24 0.06 5.831 4.713 1.117 23.70   20.82 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Ageas 46.659  12/08/24 0.33 58.241 47.146 11.095 23.53   14.40 
real-time RS chart chart S add note Sun Life Financial 49.572  12/08/24 -0.11 46.181 36.113 10.068 27.88   16.88 
real-time RS chart chart L add note flatexDEGIRO 13.492  12/08/24 0.20 6.785 5.502 1.283 23.32   15.15 
real-time RS chart chart add note China Merchants Bank 4.567  12/08/24 -0.65 5.202 4.251 0.950 22.36   9.39 
real-time RS chart chart add note Euronext 101.894  12/08/24 1.26 75.801 61.764 14.038 22.73   10.51 
real-time RS chart chart L add note Kotak Mahindra Bank 24.723  12/08/24 0.16 22.367 17.733 4.634 26.13   13.18 
real-time RS chart chart L add note Schroders 434.875  12/08/24 -0.12 721.090 581.159 139.930 24.08   17.24 
real-time RS chart chart S add note Edenred 39.513  12/08/24 -0.25 50.050 41.073 8.977 21.86   10.58 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 131.490 103.880 27.610 26.58   19.71 
real-time RS chart chart L add note Zurich Insurance 466.348  12/08/24 0.85 394.895 314.092 80.804 25.73   17.00 
real-time RS chart chart add note Credit Saison 27.059  9/08/24 1.20 16.839 13.320 3.519 26.42   34.06 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 99.860 79.480 20.380 25.64   14.95 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 117.000 93.150 23.850 25.60   13.62 
real-time RS chart chart add note New Zealand Exchange 0.807  12/08/24 0.80 0.788 0.670 0.118 17.59   8.41 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 145.410 116.230 29.180 25.11   7.07 
real-time RS chart chart add note Credit Agricole 14.538  12/08/24 0.57 13.916 11.598 2.318 19.99   14.66 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 53.310 42.820 10.490 24.50   10.75 
real-time RS chart chart add note Manulife Financial 25.801  12/08/24 -0.35 19.591 15.794 3.797 24.04   14.35 
real-time RS chart chart S add note ASX 44.116  12/08/24 0.73 54.421 46.611 7.810 16.76   5.20 
real-time RS chart chart add note Axa 35.616  12/08/24 -0.77 27.563 23.219 4.344 18.71   11.06 
real-time RS chart chart L add note Ping An 4.301  12/08/24 0.45 11.619 9.408 2.211 23.50   6.62 
real-time RS chart chart add note Nomura 6.793  9/08/24 2.06 5.089 4.141 0.948 22.89   32.03 
real-time RS chart chart L add note HDFC Bank 23.154  12/08/24 0.60 17.729 14.660 3.068 20.93   10.38 
real-time RS chart chart add note FinecoBank 15.892  12/08/24 0.94 12.925 11.015 1.911 17.35   15.53 
real-time RS chart chart add note BNP Paribas 65.232  12/08/24 56.666 48.564 8.102 16.68   16.35 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Abrdn 197.254  12/08/24 2.51 405.599 341.924 63.675 18.62   18.58 
real-time RS chart chart L add note Industrial Bank 2.315  12/08/24 -0.55 2.746 2.372 0.374 15.77   6.89 
real-time RS chart chart L add note Worldline 8.596  12/08/24 -0.79 61.874 53.231 8.643 16.24   3.03 
real-time RS chart chart add note Medibank Private 2.629  12/08/24 0.52 2.134 1.871 0.263 14.07   1.14 
real-time RS chart chart add note Swiss Life 654.513  12/08/24 0.62 496.354 414.920 81.434 19.63   10.18 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 120.590 100.380 20.210 20.13   6.42 
real-time RS chart chart S add note Citic Secs 2.683  12/08/24 -0.11 3.074 2.670 0.404 15.14   0.94 
real-time RS chart chart add note Generali 24.717  12/08/24 1.35 20.412 17.660 2.752 15.58   11.12 
real-time RS chart chart add note Unicredit 38.060  12/08/24 0.38 14.092 12.261 1.831 14.93   14.38 
real-time RS chart chart L add note State Bank of India 11.334  12/08/24 -1.42 4.688 3.962 0.726 18.33   10.25 
real-time RS chart chart add note Deutsche Börse 203.843  12/08/24 0.54 151.437 132.277 19.160 14.48   10.60 
real-time RS chart chart add note Allianz 281.736  12/08/24 240.725 210.957 29.768 14.11   6.79 
real-time RS chart chart add note Citigroup 57.840  12/08/24 75.680 63.850 11.830 18.53   15.88 
real-time RS chart chart S add note Heartland 0.679  12/08/24 0.95 1.069 0.964 0.106 10.97   4.62 
real-time RS chart chart L add note W&W 13.322  12/08/24 -0.49 21.425 18.895 2.530 13.39   7.83 
real-time RS chart chart L add note Singapore Exchange 7.158  12/08/24 -0.51 6.549 5.619 0.930 16.55   14.93 
real-time RS chart chart L add note China Merchants B HK 4.154  12/08/24 4.928 4.194 0.733 17.48   6.71 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 49.960 42.650 7.310 17.14   15.76 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 59.820 51.270 8.550 16.68   14.69 
real-time RS chart chart add note Banco BPM 6.366  12/08/24 -0.31 2.303 2.061 0.242 11.75   8.46 
real-time RS chart chart L add note China Pacific Ins 3.895  12/08/24 0.22 4.967 4.465 0.502 11.25   -0.07 
real-time RS chart chart add note National Bank CA 86.018  12/08/24 0.39 53.316 46.114 7.202 15.62   13.33 
real-time RS chart chart L add note Umweltbank 6.209  12/08/24 -1.40 11.285 10.134 1.151 11.36   4.86 
real-time RS chart chart L add note Julius Bär 47.849  12/08/24 0.87 46.665 40.624 6.041 14.87   11.19 
real-time RS chart chart add note Intesa Sanpaolo 3.821  12/08/24 0.54 2.590 2.340 0.250 10.70   11.52 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 16.239  12/08/24 1.89 10.527 9.233 1.294 14.01   5.29 
real-time RS chart chart add note Macquarie Group 138.426  12/08/24 1.30 91.661 84.442 7.219 8.55   5.56 
real-time RS chart chart L add note AIA 6.634  12/08/24 -1.33 10.239 8.911 1.327 14.90   6.79 
real-time RS chart chart S add note Bolsa Mexicana 1.526  12/08/24 -0.17 2.233 2.003 0.230 11.48   17.81 
real-time RS chart chart add note Vienna Insurance 32.809  12/08/24 1.36 26.698 24.477 2.222 9.08   4.30 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 104.450 92.300 12.150 13.16   3.23 
real-time RS chart chart add note F&C Investment Trust 1,323.195  12/08/24 954.351 862.880 91.471 10.60   8.52 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 33.470 29.630 3.840 12.96   17.40 
real-time RS chart chart add note KBC 73.302  12/08/24 -0.21 73.852 68.009 5.844 8.59   9.31 
real-time RS chart chart S add note DNB 23.357  12/08/24 0.14 18.407 17.623 0.784 4.45   3.21 
real-time RS chart chart add note Standard Chartered 931.137  12/08/24 0.92 904.570 820.987 83.583 10.18   9.10 
real-time RS chart chart add note Phoenix 693.839  12/08/24 0.47 927.268 844.568 82.700 9.79   9.67 
real-time RS chart chart L add note St. James´s Place 891.158  12/08/24 -1.22 1,354.147 1,236.487 117.660 9.52   5.32 
real-time RS chart chart add note Tryg 21.895  12/08/24 0.61 27.642 25.694 1.947 7.58   -2.81 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 222.750 199.720 23.030 11.53   12.36 
real-time RS chart chart L add note QBE Insurance 10.968  12/08/24 0.87 8.265 7.841 0.424 5.40   -0.70 
real-time RS chart chart add note Swiss Re 104.369  12/08/24 0.10 106.276 96.408 9.868 10.24   8.49 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 49.950 45.130 4.820 10.68   9.23 
real-time RS chart chart add note MS&AD Insurance 27.665  9/08/24 -0.50 10.822 9.765 1.057 10.83   4.49 
real-time RS chart chart L add note Commonwealth Bank 88.429  12/08/24 0.76 54.123 51.994 2.129 4.09   1.88 
real-time RS chart chart L add note Royal Bank CA 111.833  12/08/24 -0.72 82.214 74.964 7.250 9.67   6.76 
real-time RS chart chart add note Erste Group Bank 50.754  12/08/24 0.37 36.783 34.793 1.990 5.72   2.16 
real-time RS chart chart S add note Legal & General 290.948  12/08/24 0.53 361.622 336.325 25.296 7.52   10.00 
real-time RS chart chart L add note DFV 6.826  12/08/24 -0.80 13.982 13.297 0.685 5.15   -na- 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 219.060 200.950 18.110 9.01   6.31 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Uniqa 8.455  12/08/24 0.26 9.699 9.253 0.446 4.82   2.58 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 54.210 49.820 4.390 8.81   12.32 
real-time RS chart chart L add note MLP 6.353  12/08/24 0.87 5.125 4.907 0.218 4.45   2.22 
real-time RS chart chart L add note Multitude 6.077  12/08/24 -0.72 11.076 10.637 0.439 4.12   1.25 
real-time RS chart chart add note Insurance Australia 4.851  12/08/24 0.56 5.244 5.132 0.112 2.17   -2.81 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 135.030 125.030 10.000 8.00   -1.53 
real-time RS chart chart S add note Regional 6.532  12/08/24 -0.39 5.477 5.205 0.273 5.24   10.78 
real-time RS chart chart add note Barclays 283.855  12/08/24 0.85 221.822 210.885 10.937 5.19   11.77 
real-time RS chart chart add note Sompo 27.164  9/08/24 0.02 13.219 12.273 0.945 7.70   3.23 
real-time RS chart chart L add note Lloyds Bank 73.253  12/08/24 -0.28 78.502 75.090 3.412 4.54   8.52 
real-time RS chart chart add note Beazley 944.034  12/08/24 1.24 687.391 658.423 28.967 4.40   -2.17 
real-time RS chart chart S add note Grenke 28.019  12/08/24 -2.12 95.618 93.389 2.230 2.39   2.63 
real-time RS chart chart S add note Toronto-Dominion 59.021  12/08/24 0.19 58.292 55.127 3.165 5.74   4.47 
real-time RS chart chart add note Ind and Comm Bk 0.852  12/08/24 1.18 0.829 0.816 0.013 1.62   2.04 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 282.670 266.770 15.900 5.96   14.88 
real-time RS chart chart add note DBS Bank 24.894  12/08/24 1.22 18.791 17.908 0.883 4.93   1.68 
real-time RS chart chart add note Orix 30.621  9/08/24 4.68 16.601 15.645 0.955 6.11   11.63 
real-time RS chart chart add note National Australia B 24.382  12/08/24 1.01 17.668 17.733 -0.064 -0.36   -3.34 
real-time RS chart chart S add note Bank Montreal 84.085  12/08/24 -0.10 76.184 72.920 3.265 4.48   3.23 
real-time RS chart chart add note Shinhan 46.165  12/08/24 0.19 37.845 37.911 -0.066 -0.17   1.99 
real-time RS chart chart add note Cdn Imp Bk Comm 52.391  12/08/24 -0.36 43.377 41.657 1.721 4.13   6.88 
real-time RS chart chart L add note China Life Ins HK 1.327  12/08/24 0.58 2.608 2.496 0.111 4.46   6.47 
real-time RS chart chart add note Adyen 1,208.854  12/08/24 1.14 735.441 734.987 0.455 0.06   5.30 
real-time RS chart chart add note IndusInd Bank 18.841  12/08/24 0.08 20.877 20.311 0.566 2.79   -0.76 
real-time RS chart chart L add note Hargreaves Lansdown 1,421.209  12/08/24 2,385.233 2,367.320 17.913 0.76   -2.18 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Bank Nova Scotia 46.226  12/08/24 -3.42 56.984 55.648 1.337 2.40   5.07 
real-time RS chart chart L add note HK Exchgs & Clrg 29.604  12/08/24 0.96 31.905 31.107 0.798 2.57   -0.38 
real-time RS chart chart L add note Storebrand 11.532  12/08/24 0.38 7.202 7.632 -0.430 -5.64   0.05 
real-time RS chart chart add note Admiral Group 3,479.512  12/08/24 0.86 2,707.004 2,720.376 -13.372 -0.49   0.57 
real-time RS chart chart add note Societe Generale 22.592  12/08/24 0.44 31.498 32.197 -0.699 -2.17   9.90 
real-time RS chart chart add note Mapfre 2.349  12/08/24 2.762 2.835 -0.073 -2.58   -2.32 
real-time RS chart chart add note Suncorp-Metway 11.408  12/08/24 1.38 8.943 9.354 -0.411 -4.40   -4.14 
real-time RS chart chart add note Man Group 275.988  12/08/24 0.28 189.387 191.283 -1.896 -0.99   -0.49 
real-time RS chart chart L add note United Overseas Bank 21.458  12/08/24 0.58 19.136 19.099 0.037 0.19   1.87 
real-time RS chart chart add note KB Financial 70.399  12/08/24 0.73 39.296 40.999 -1.704 -4.16   2.91 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.484  9/08/24 2.72 19.599 19.445 0.154 0.79   8.03 
real-time RS chart chart add note ING Groep 16.770  12/08/24 0.21 11.575 12.021 -0.446 -3.71   1.49 
real-time RS chart chart S add note KakaoBank 18.645  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.290  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 262.962  12/08/24 1.09 306.682     -na- 
real-time RS chart chart add note Mandatum 4.646  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.249  12/08/24 0.46 11.058     -na- 
real-time RS chart chart add note Shizuoka Financial 11.431  9/08/24 2.17       -na- 
real-time RS chart chart S add note Banorte 7.088  12/08/24 0.58 5.505 5.628 -0.122 -2.18   2.08 
real-time RS chart chart add note Sumitomo Mitsui FG 82.342  9/08/24 3.71 36.745 36.674 0.072 0.20   4.65 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 135.900 136.130 -0.230 -0.17   4.68 
real-time RS chart chart add note Dai-ichi Life 34.918  9/08/24 3.15 16.224 16.222 0.002 0.01   7.10 
real-time RS chart chart add note Concordia Financial 7.010  9/08/24 3.82 4.113 4.120 -0.006 -0.15   6.06 
real-time RS chart chart add note Agricultural Bank 0.660  12/08/24 0.65 0.518 0.546 -0.028 -5.18   -1.46 
real-time RS chart chart add note Mitsubishi UFJ 12.951  9/08/24 1.22 5.300 5.345 -0.046 -0.86   5.72 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Aviva 624.455  12/08/24 0.35 520.121 539.728 -19.607 -3.63   0.86 
real-time RS chart chart add note FBD 14.202  12/08/24 0.39 9.072 9.608 -0.536 -5.58   -8.67 
real-time RS chart chart add note Japan Exchange 30.465  9/08/24 4.70 17.574 18.026 -0.452 -2.51   6.41 
real-time RS chart chart add note Banco Sabadell 1.969  12/08/24 0.45 1.115 1.197 -0.082 -6.87   4.91 
real-time RS chart chart L add note ICBC 0.573  12/08/24 2.05 0.734 0.759 -0.025 -3.27   2.79 
real-time RS chart chart L add note NatWest 431.521  12/08/24 0.48 295.978 314.194 -18.216 -5.80   4.26 
real-time RS chart chart add note UBS 24.938  12/08/24 0.44 12.334 12.969 -0.636 -4.90   2.18 
real-time RS chart chart add note ANZ Banking NZ 19.244  12/08/24 0.13 16.785 18.762 -1.977 -10.54   -10.29 
real-time RS chart chart S add note Svenska Handelsbank 10.585  12/08/24 0.29 9.853 11.014 -1.161 -10.54   -3.75 
real-time RS chart chart add note Chiba Bank 9.852  9/08/24 3.22 5.766 6.042 -0.276 -4.57   7.30 
real-time RS chart chart add note OCBC 10.132  12/08/24 0.29 8.029 8.518 -0.488 -5.73   -2.07 
real-time RS chart chart add note ANZ Banking AU 19.118  12/08/24 0.93 16.821 18.772 -1.951 -10.39   -10.16 
real-time RS chart chart add note Hana Financial 51.626  12/08/24 0.33 30.805 34.106 -3.301 -9.68   -1.84 
real-time RS chart chart add note Mizuho 25.521  9/08/24 2.38 15.581 16.396 -0.815 -4.97   2.01 
real-time RS chart chart add note Westpac Banking 19.118  12/08/24 0.61 16.557 18.550 -1.993 -10.74   -12.86 
real-time RS chart chart add note NN 49.169  12/08/24 0.74 38.313 42.434 -4.120 -9.71   -2.98 
real-time RS chart chart L add note China Constr Bk HK 0.709  12/08/24 1.46 0.818 0.877 -0.059 -6.73   -0.35 
real-time RS chart chart add note Raiffeisen Bank Int 18.287  12/08/24 1.59 24.034 26.901 -2.868 -10.66   -2.47 
real-time RS chart chart L add note HSBC 830.414  12/08/24 0.22 751.616 831.394 -79.778 -9.60   -6.97 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 49.330 53.440 -4.110 -7.69   4.23 
real-time RS chart chart add note Sampo 44.578  12/08/24 0.40 40.846 46.037 -5.191 -11.28   -7.23 
real-time RS chart chart add note Banco Macro 111.905  12/08/24 0.91 3.175 5.544 -2.369 -42.74   -27.14 
real-time RS chart chart add note Jyske Bank 76.471  12/08/24 0.48 33.697 38.074 -4.377 -11.50   -5.61 
real-time RS chart chart add note Banco Bilbao Viz 9.825  12/08/24 0.27 5.302 5.993 -0.692 -11.54   -3.96 
real-time RS chart chart add note Daiwa Securities 8.887  9/08/24 0.70 4.975 5.427 -0.452 -8.33   4.98 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Aegon 6.124  12/08/24 0.22 4.525 5.146 -0.621 -12.07   -4.95 
real-time RS chart chart L add note Hang Seng Bank 11.747  12/08/24 0.38 20.823 22.769 -1.947 -8.55   -10.46 
real-time RS chart chart add note ASR 48.277  12/08/24 0.46 36.629 41.885 -5.256 -12.55   -7.86 
real-time RS chart chart S add note Scor 18.859  12/08/24 1.06 41.143 47.100 -5.958 -12.65   -4.48 
real-time RS chart chart add note Bankinter 8.030  12/08/24 0.19 6.984 8.064 -1.079 -13.38   -3.99 
real-time RS chart chart add note Prudential 819.452  12/08/24 0.41 1,720.411 1,957.617 -237.206 -12.12   -11.37 
real-time RS chart chart L add note Bank of China (HK) 2.850  12/08/24 3.470 3.863 -0.392 -10.16   -9.02 
real-time RS chart chart L add note HSBC 8.225  12/08/24 0.63 7.542 8.395 -0.853 -10.17   -6.67 
real-time RS chart chart L add note Bank of China 0.435  12/08/24 1.19 0.410 0.459 -0.049 -10.60   -4.10 
real-time RS chart chart add note S.E.B 15.617  12/08/24 -0.10 8.365 10.060 -1.696 -16.85   -12.54 
real-time RS chart chart add note Hiscox 1,533.410  12/08/24 1.89 1,636.583 1,898.335 -261.752 -13.79   -19.00 
real-time RS chart chart add note Samsung F&M Ins 302.504  12/08/24 1.00 202.238 243.041 -40.803 -16.79   -10.84 
real-time RS chart chart add note IBK 11.503  12/08/24 0.37 10.240 12.398 -2.158 -17.41   -12.64 
real-time RS chart chart add note Nordea Bank 12.414  12/08/24 -0.13 7.227 9.101 -1.874 -20.59   -6.17 
real-time RS chart chart add note Resona 8.298  9/08/24 3.93 4.267 5.041 -0.775 -15.37   -2.67 
real-time RS chart chart add note Fukuoka 33.413  9/08/24 5.30 18.970 22.575 -3.606 -15.97   -4.87 
real-time RS chart chart add note Banco Santander 4.502  12/08/24 -0.24 4.002 4.969 -0.967 -19.45   -10.80 
real-time RS chart chart L add note Aozora Bank 21.715  9/08/24 3.28 25.792 30.760 -4.968 -16.15   -0.96 
real-time RS chart chart add note Banco Comercial 0.416  12/08/24 0.16 0.222 0.278 -0.056 -20.05   -14.19 
real-time RS chart chart add note Inbursa 2.275  12/08/24 -2.28 1.247 1.534 -0.287 -18.70   -8.68 
real-time RS chart chart add note Deutsche Bank 14.652  12/08/24 0.14 7.347 9.215 -1.869 -20.28   -7.86 
real-time RS chart chart L add note Nordea Bank 11.472  12/08/24 -0.19 7.218 9.127 -1.909 -20.92   -6.31 
real-time RS chart chart add note Woori Financial 12.587  12/08/24 0.55 10.197 13.249 -3.051 -23.03   -13.24 
real-time RS chart chart add note Caixabank 5.482  12/08/24 0.52 2.946 3.806 -0.860 -22.60   -3.21 
real-time RS chart chart add note Unicaja Banco 1.266  12/08/24 -0.86 0.953 1.232 -0.279 -22.65   -2.70 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung Life 76.543  12/08/24 -0.33 62.463 83.341 -20.878 -25.05   -9.05 
real-time RS chart chart add note Commerzbank 13.674  12/08/24 0.89 5.824 7.709 -1.885 -24.45   -17.18 
real-time RS chart chart S add note Banco del Bajio 2.678  12/08/24 0.64 1.609 2.096 -0.487 -23.25   -14.32 
real-time RS chart chart add note Bank of Ireland 10.362  12/08/24 -0.93 4.871 6.474 -1.603 -24.76   -7.01 
real-time RS chart chart add note Danske Bank 29.240  12/08/24 0.15 13.556 18.769 -5.213 -27.78   -18.57 
real-time RS chart chart S add note creditshelf 0.055  12/08/24 54.387 75.489 -21.101 -27.95   -22.49 
real-time RS chart chart add note AIB 5.500  12/08/24 -0.38 3.171 4.566 -1.395 -30.56   -16.71 
real-time RS chart chart add note Gr Fin Galicia 69.857  12/08/24 0.48 1.582 3.529 -1.947 -55.17   -32.12 
real-time RS chart chart add note ABN AMRO 16.834  12/08/24 0.92 17.307 25.289 -7.982 -31.56   -19.28 
real-time RS chart chart add note permanent tsb 1.701  12/08/24 1.31 1.211 1.867 -0.656 -35.12   -18.24 
real-time RS chart chart add note Bolsas y Mercados 4.816  12/08/24 0.084 0.203 -0.119 -58.78   -34.34 
real-time RS chart chart L add note Glanbia 19.938  12/08/24 0.50 11.780 19.124 -7.344 -38.40   -25.76 
real-time RS chart chart add note Swedbank 21.461  12/08/24 -0.86 13.124 23.103 -9.979 -43.19   -19.74 
real-time RS chart chart add note BBVA Banco Francés 67.428  12/08/24 0.75 1.592 4.363 -2.771 -63.51   -40.22 
real-time RS chart chart add note Supervielle 29.735  12/08/24 1.14 0.692 1.959 -1.267 -64.69   -39.44 
 Finance - 208 out of 214 instruments rated - 25/11/19 / 28/01/19 - 128 did rise, Market-Ratio(43) in USD = 61.54 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut