Tue, Aug 18th, 2026, 22:41UTC
 
RS Chart
Assessment - Financial Services in Euro - 11/25/19 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 11/25/19 Δwk 9/16/19  prc diff Δ10   ∅-RS
real-time RS chart chart L add note SOM FinServices 776.491  8/12/24 0.23 457.520 441.064 16.456 3.73   10.58 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 23.420 17.040 6.380 37.44   62.40 
real-time RS chart chart L add note Bajaj Finance 83.715  8/12/24 -0.15 52.469 43.416 9.054 20.85   34.95 
real-time RS chart chart add note Credit Saison 24.577  8/09/24 1.20 15.295 11.389 3.906 34.29   36.81 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 267.000 226.500 40.500 17.88   32.75 
real-time RS chart chart add note Nomura 6.170  8/09/24 2.06 4.622 3.993 0.629 15.75   34.77 
real-time RS chart chart L add note LSE Group 11,641.364  8/12/24 1.12 8,038.141 8,363.267 -325.126 -3.89   33.58 
real-time RS chart chart add note Bajaj Finserv 19.750  8/12/24 -0.08 11.623 9.245 2.378 25.72   28.39 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 13.590 11.230 2.360 21.02   25.66 
real-time RS chart chart add note Mastercard 413.902  8/12/24 -0.24 261.236 249.084 12.151 4.88   22.24 
real-time RS chart chart S add note Bolsa Mexicana 1.386  8/12/24 -0.17 2.028 1.765 0.263 14.89   20.24 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 6.163 7.088 -0.925 -13.05   17.66 
real-time RS chart chart S add note Sun Life Financial 45.026  8/12/24 -0.11 41.946 39.993 1.953 4.88   19.38 
real-time RS chart chart L add note Abrdn 179.165  8/12/24 2.51 368.405 308.257 60.148 19.51   21.02 
real-time RS chart chart L add note Morgan Stanley 86.143  8/12/24 0.13 45.379 40.669 4.710 11.58   18.15 
real-time RS chart chart L add note Schroders 394.996  8/12/24 -0.12 654.964 604.304 50.661 8.38   19.69 
real-time RS chart chart add note Capital One 120.004  8/12/24 -1.56 90.703 85.736 4.966 5.79   17.37 
real-time RS chart chart L add note Singapore Exchange 6.501  8/12/24 -0.51 5.949 5.636 0.313 5.55   17.34 
real-time RS chart chart add note Visa 236.058  8/12/24 0.05 164.375 160.049 4.326 2.70   16.28 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 137.550 138.150 -0.600 -0.43   12.96 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 45.460 41.850 3.610 8.63   12.95 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 68.850 69.800 -0.950 -1.36   12.91 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 31.060 27.990 3.070 10.97   12.69 
real-time RS chart chart L add note Goldman Sachs 440.979  8/12/24 -0.97 202.323 197.410 4.914 2.49   14.73 
real-time RS chart chart add note New Zealand Exchange 0.733  8/12/24 0.80 0.715 0.721 -0.006 -0.79   10.71 
  instrument freshest Δday 11/25/19 Δwk 9/16/19  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Julius Bär 43.461  8/12/24 0.87 42.386 40.832 1.554 3.81   13.51 
real-time RS chart chart add note Orix 27.813  8/09/24 4.68 15.078 14.354 0.724 5.04   13.92 
real-time RS chart chart add note Barclays 257.825  8/12/24 0.85 201.481 173.365 28.116 16.22   14.02 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 19.460 17.960 1.500 8.35   10.06 
real-time RS chart chart add note Macquarie Group 125.732  8/12/24 1.30 83.255 80.763 2.493 3.09   7.75 
real-time RS chart chart S add note ASX 40.071  8/12/24 0.73 49.430 49.900 -0.470 -0.94   7.46 
real-time RS chart chart S add note Legal & General 264.268  8/12/24 0.53 328.460 285.553 42.907 15.03   12.22 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 668.000 620.400 47.600 7.67   7.50 
real-time RS chart chart add note F&C Investment Trust 1,201.855  8/12/24 866.835 805.377 61.459 7.63   10.75 
real-time RS chart chart L add note Verisk Analytics 238.301  8/12/24 -0.67 132.076 142.246 -10.170 -7.15   9.40 
real-time RS chart chart add note Japan Exchange 27.671  8/09/24 4.70 15.962 15.393 0.569 3.70   8.55 
real-time RS chart chart add note Concordia Financial 6.367  8/09/24 3.82 3.736 3.541 0.195 5.50   8.19 
real-time RS chart chart add note Mitsubishi UFJ 11.763  8/09/24 1.22 4.814 4.774 0.040 0.84   7.87 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 56.200 58.400 -2.200 -3.77   5.25 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 86.850 78.800 8.050 10.22   4.71 
real-time RS chart chart add note Daiwa Securities 8.072  8/09/24 0.70 4.519 4.271 0.247 5.78   7.05 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 4.655 4.780 -0.125 -2.62   4.33 
real-time RS chart chart add note Sumitomo Mitsui FG 74.791  8/09/24 3.71 33.376 31.720 1.656 5.22   6.77 
real-time RS chart chart L add note St. James´s Place 809.437  8/12/24 -1.22 1,229.969 1,132.385 97.585 8.62   7.46 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 10.514 9.679 0.835 8.63   3.51 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 10.060 9.750 0.310 3.18   3.32 
real-time RS chart chart add note Shinhan 41.931  8/12/24 0.19 34.375 33.070 1.305 3.95   4.06 
real-time RS chart chart add note PayPal 57.641  8/12/24 -1.95 94.872 96.806 -1.934 -2.00   5.41 
real-time RS chart chart S add note Citic Secs 2.437  8/12/24 -0.11 2.792 3.124 -0.332 -10.61   3.09 
real-time RS chart chart S add note Banorte 6.438  8/12/24 0.58 5.000 5.009 -0.009 -0.17   4.20 
  instrument freshest Δday 11/25/19 Δwk 9/16/19  prc diff Δ10   ∅-RS
real-time RS chart chart add note Mizuho 23.180  8/09/24 2.38 14.153 14.132 0.021 0.15   4.07 
real-time RS chart chart L add note HK Exchgs & Clrg 26.889  8/12/24 0.96 28.979 27.321 1.658 6.07   1.65 
real-time RS chart chart add note Hana Financial 46.892  8/12/24 0.33 27.980 27.577 0.403 1.46   0.11 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.676 2.385 0.291 12.20   -1.38 
real-time RS chart chart add note Man Group 250.679  8/12/24 0.28 172.020 184.401 -12.381 -6.71   1.60 
real-time RS chart chart L add note Hargreaves Lansdown 1,290.882  8/12/24 2,166.503 2,274.935 -108.432 -4.77   -0.18 
real-time RS chart chart add note Inbursa 2.067  8/12/24 -2.28 1.132 1.203 -0.070 -5.84   -6.87 
real-time RS chart chart add note Gr Fin Galicia 63.451  8/12/24 0.48 1.437 1.334 0.104 7.77   -30.98 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.880 2.714 0.166 6.12   -15.17 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.100 1.136 -0.036 -3.17   -16.70 
real-time RS chart chart add note Bolsas y Mercados 4.375  8/12/24 0.076 0.071 0.005 6.91   -33.28 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 49.400 64.500 -15.100 -23.41   -20.94 
real-time RS chart chart add note Supervielle 27.009  8/12/24 1.14 0.628 0.658 -0.030 -4.54   -38.49 
real-time RS chart chart S add note KakaoPay 19.338  8/12/24 2.67       -na- 
real-time RS chart chart S add note M&G 238.848  8/12/24 1.09 278.559     -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 10.044 9.337 0.707 7.57   -na- 
real-time RS chart chart add note Shizuoka Financial 10.383  8/09/24 2.17       -na- 
 Financial Services - 63 out of 67 instruments rated - 11/25/19 / 9/16/19 - 45 did rise, Market-Ratio(10) in EUR = 71.43 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Financial Services in Euro * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Matsui Securities 100  127,028   0.079  0.070 0.089  0.010 12  11,242 84  
long 8/21/06   8/20/07 364  RT RS QC  Citic Secs 100  28,182   0.399  2.762    2.363 592  77,848 596  
short 8/20/07   4/28/08 252  RT RS QC  MLP 100  6,858   11.350  10.750 11.984  0.634 6  82,193 8  
long 4/28/08   7/14/08 77  RT RS QC  Mastercard 100  5,296   15.518  16.156    0.638 4  85,574 21  
short 7/14/08   4/06/09 266  RT RS QC  Natixis 100  23,272   3.677  1.433 9.435  5.758 157  219,574 264  
long 4/06/09   5/24/10 413  RT RS QC  Hargreaves Lansdown 100  93,905   2.338  3.852    1.514 65  361,756 55  
short 5/24/10   8/02/10 70  RT RS QC  Helex 100  70,380   5.140  5.570 4.710  -0.430 -8  331,493 -37  
long 8/02/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  613,559   0.540  0.950    0.409 76  582,719 74  
short 8/08/11  10/31/11 84  RT RS QC  Barclays 100  313,434   1.859  2.056 1.662  -0.197 -11  520,960 -39  
long 10/31/11   8/24/15 1393  RT RS QC  Mastercard 100  21,224   24.545  75.650    51.105 208  1,605,616 34  
short 8/24/15  11/02/15 70  RT RS QC  Haitong Secs 100  945,190   1.699  2.068 1.330  -0.369 -22  1,256,725 -72  
long 11/02/15   1/11/16 70  RT RS QC  Gr Fin Galicia 100  371,792   3.380  2.421    -0.960 -28  899,934 -82  
short 1/11/16   3/28/16 77  RT RS QC  Haitong Secs 100  511,799   1.758  1.927 1.590  -0.169 -10  813,506 -38  
long 3/28/16  10/15/18 931  RT RS QC  Hypoport 100  12,939   62.870  181.000    118.130 188  2,341,990 51  
short 10/15/18   2/18/19 126  RT RS QC  China Galaxy Secs 100  3,225,990   0.726  1.224 0.228  -0.498 -69  734,558 -97  
long 2/18/19   3/09/20 385  RT RS QC  Gr Fin Galicia 100  239,641   3.065  1.198    -1.867 -61  287,077 -59  
short 3/09/20   5/25/20 77  RT RS QC  AIB 100  184,497   1.556  0.959 2.526  0.970 62  466,040 894  
long 5/25/20   6/13/22 749  RT RS QC  Banco de Valores 100  1,606,646   0.290  0.293    0.003 1  471,222 1  
short 6/13/22   8/22/22 70  RT RS QC  PayPal 100  6,673   70.609  94.198 47.020  -23.589 -33  313,815 -88  
long 8/22/22  10/24/22 63  RT RS QC  Banco de Valores 100  711,243   0.441  0.388    -0.054 -12  275,736 -53  
short 10/24/22  12/05/22 42  RT RS QC  Hypoport 100  3,098   89.000  111.200 66.800  -22.200 -25  206,960 -92  
long 12/05/22   8/12/24 616  RT RS QC  Banco de Valores 100  616,428   0.336  0.348    0.012 4  214,590 2  
accum 6/12/06 8/12/247372 days out of 7533 invested (98%) 2,046 214,590 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong  8/21/06  8/20/073640.402.762.36 592.50592.50 
 Mastercardlong  4/28/08  7/14/087715.5216.160.64 4.11 
 long 10/31/11  8/24/15139324.5575.6551.11 208.21220.89 
 Natixisshort  7/14/08  4/06/092663.681.439.445.76 156.60156.60 
 Hypoportlong  3/28/16 10/15/1893162.87181.00118.13 187.90 
 short 10/24/22 12/05/224289.00111.2066.80-22.20 -24.94116.08 
 Hargreaves Lansdownlong  4/06/09  5/24/104132.343.851.51 64.7564.75 
 AIBshort  3/09/20  5/25/20771.560.962.530.97 62.3462.34 
 Matsui Securitiesshort  6/12/06  8/21/06700.080.070.090.01 12.4212.42 
 MLPshort  8/20/07  4/28/0825211.3510.7511.980.63 5.585.58 
 Banco de Valoreslong  5/25/20  6/13/227490.290.290.00 1.11 
 long  8/22/22 10/24/22630.440.39-0.05 -12.13 
 long 12/05/22  8/12/246160.340.350.01 3.69-7.88 
 Helexshort  5/24/10  8/02/10705.145.574.71-0.43 -8.37-8.37 
 Barclaysshort  8/08/11 10/31/11841.862.061.66-0.20 -10.60-10.60 
 Haitong Secsshort  8/24/15 11/02/15701.702.071.33-0.37 -21.73 
 short  1/11/16  3/28/16771.761.931.59-0.17 -9.60-29.25 
 PayPalshort  6/13/22  8/22/227070.6194.2047.02-23.59 -33.41-33.41 
 Gr Fin Galicialong  8/02/10  8/08/113710.540.950.41 75.79 
 long 11/02/15  1/11/16703.382.42-0.96 -28.39 
 long  2/18/19  3/09/203853.071.20-1.87 -60.92-50.80 
 China Galaxy Secsshort 10/15/18  2/18/191260.731.220.23-0.50 -68.64-68.64 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Grenkeleasingstock split 1:3 (three for one)
3/10/16W&Wrecording started (SDAX)
12/21/15Hypoportentry (SDAX)
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis