Sat, 11th Apr 2026, 11:39UTC
 
RS Chart
Assessment - Insurances in Dollar - 25/11/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 26/08/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 261.805 242.664 19.141 7.89   4.80 
real-time RS chart chart add note MS&AD Insurance 27.665  9/08/24 -0.50 10.822 10.579 0.244 2.30   4.49 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 135.900 127.630 8.270 6.48   4.68 
real-time RS chart chart add note Dai-ichi Life 34.918  9/08/24 3.15 16.224 13.379 2.845 21.26   7.10 
real-time RS chart chart add note Sompo 27.164  9/08/24 0.02 13.219 13.076 0.142 1.09   3.23 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 282.670 231.080 51.590 22.33   14.88 
real-time RS chart chart add note Quálitas 8.473  12/08/24 -2.49 4.258 3.324 0.934 28.10   53.33 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 117.000 106.400 10.600 9.96   13.62 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 219.060 200.200 18.860 9.42   6.31 
real-time RS chart chart add note SBI Life 23.781  12/08/24 -1.17 13.272 11.515 1.757 15.26   35.62 
real-time RS chart chart L add note Münchener Rück 483.542  12/08/24 1.01 282.616 242.834 39.782 16.38   17.00 
real-time RS chart chart L add note Glanbia 19.938  12/08/24 0.50 11.780 11.164 0.616 5.52   -25.76 
real-time RS chart chart L add note Storebrand 11.532  12/08/24 0.38 7.202 5.799 1.403 24.19   0.05 
real-time RS chart chart add note FBD 14.202  12/08/24 0.39 9.072 9.931 -0.859 -8.65   -8.67 
real-time RS chart chart add note Talanx 73.214  12/08/24 1.92 46.813 41.991 4.822 11.48   16.54 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 135.030 147.340 -12.310 -8.35   -1.53 
real-time RS chart chart add note Samsung F&M Ins 302.504  12/08/24 1.00 202.238 186.450 15.788 8.47   -10.84 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 49.950 44.840 5.110 11.40   9.23 
real-time RS chart chart add note Beazley 944.034  12/08/24 1.24 687.391 717.295 -29.905 -4.17   -2.17 
real-time RS chart chart add note Hannover Rück 250.358  12/08/24 5.23 183.750 162.630 21.120 12.99   19.78 
real-time RS chart chart add note Aegon 6.124  12/08/24 0.22 4.525 3.826 0.699 18.27   -4.95 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 53.310 53.080 0.230 0.43   10.75 
real-time RS chart chart L add note QBE Insurance 10.968  12/08/24 0.87 8.265 8.296 -0.031 -0.37   -0.70 
real-time RS chart chart add note Swiss Life 654.513  12/08/24 0.62 496.354 481.539 14.814 3.08   10.18 
real-time RS chart chart add note ASR 48.277  12/08/24 0.46 36.629 35.614 1.015 2.85   -7.86 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 26/08/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 25.801  12/08/24 -0.35 19.591 16.454 3.137 19.06   14.35 
real-time RS chart chart add note Axa 35.616  12/08/24 -0.77 27.563 23.656 3.907 16.52   11.06 
real-time RS chart chart add note Admiral Group 3,479.512  12/08/24 0.86 2,707.004 2,638.033 68.971 2.61   0.57 
real-time RS chart chart add note NN 49.169  12/08/24 0.74 38.313 33.759 4.554 13.49   -2.98 
real-time RS chart chart add note Medibank Private 2.629  12/08/24 0.52 2.134 2.374 -0.240 -10.11   1.14 
real-time RS chart chart add note Vienna Insurance 32.809  12/08/24 1.36 26.698 25.827 0.871 3.37   4.30 
real-time RS chart chart add note Samsung Life 76.543  12/08/24 -0.33 62.463 54.285 8.179 15.07   -9.05 
real-time RS chart chart add note Generali 24.717  12/08/24 1.35 20.412 17.979 2.433 13.53   11.12 
real-time RS chart chart add note Aviva 624.455  12/08/24 0.35 520.121 441.996 78.125 17.68   0.86 
real-time RS chart chart L add note Zurich Insurance 466.348  12/08/24 0.85 394.895 355.716 39.179 11.01   17.00 
real-time RS chart chart add note HDFC Life 9.797  12/08/24 0.01 8.338 7.329 1.009 13.77   33.61 
real-time RS chart chart add note Allianz 281.736  12/08/24 240.725 221.239 19.486 8.81   6.79 
real-time RS chart chart add note Sampo 44.578  12/08/24 0.40 40.846 40.824 0.022 0.05   -7.23 
real-time RS chart chart S add note Sun Life Financial 49.572  12/08/24 -0.11 46.181 40.302 5.879 14.59   16.88 
real-time RS chart chart add note Mandatum 4.646  12/08/24       -na- 
real-time RS chart chart add note Swiss Re 104.369  12/08/24 0.10 106.276 101.026 5.249 5.20   8.49 
real-time RS chart chart add note Hiscox 1,533.410  12/08/24 1.89 1,636.583 1,932.356 -295.773 -15.31   -19.00 
real-time RS chart chart add note Insurance Australia 4.851  12/08/24 0.56 5.244 5.366 -0.122 -2.27   -2.81 
real-time RS chart chart L add note China Life 4.193  12/08/24 0.44 4.720 4.018 0.702 17.47   21.46 
real-time RS chart chart add note Uniqa 8.455  12/08/24 0.26 9.699 9.153 0.546 5.96   2.58 
real-time RS chart chart add note Mapfre 2.349  12/08/24 2.762 2.662 0.101 3.78   -2.32 
real-time RS chart chart S add note Legal & General 290.948  12/08/24 0.53 361.622 271.141 90.480 33.37   10.00 
real-time RS chart chart add note Ageas 46.659  12/08/24 0.33 58.241 53.432 4.808 9.00   14.40 
real-time RS chart chart add note Tryg 21.895  12/08/24 0.61 27.642 29.794 -2.153 -7.23   -2.81 
real-time RS chart chart L add note China Pacific Ins 3.895  12/08/24 0.22 4.967 5.415 -0.448 -8.28   -0.07 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 26/08/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Phoenix 693.839  12/08/24 0.47 927.268 775.633 151.635 19.55   9.67 
real-time RS chart chart L add note AIA 6.634  12/08/24 -1.33 10.239 9.628 0.611 6.34   6.79 
real-time RS chart chart L add note China Life Ins HK 1.327  12/08/24 0.58 2.608 2.331 0.276 11.86   6.47 
real-time RS chart chart L add note DFV 6.826  12/08/24 -0.80 13.982 11.571 2.411 20.84   -na- 
real-time RS chart chart add note Prudential 819.452  12/08/24 0.41 1,720.411 1,666.351 54.060 3.24   -11.37 
real-time RS chart chart L add note Ping An Ins 5.776  12/08/24 0.02 12.158 12.244 -0.086 -0.70   9.49 
real-time RS chart chart S add note Scor 18.859  12/08/24 1.06 41.143 40.302 0.841 2.09   -4.48 
real-time RS chart chart L add note Ping An 4.301  12/08/24 0.45 11.619 11.541 0.078 0.68   6.62 
 Insurances - 56 out of 57 instruments rated - 25/11/19 / 26/08/19 - 46 did rise, Market-Ratio(13) in USD = 82.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.