Wed, Dec 31st, 2025, 7:36UTC
 New Year's Eve
RS Chart
Assessment - Automotive Suppliers in Japanese yen - 11/25/19 - RS = 49
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 11/25/19 Δwk 12/17/18  prc diff Δ49   ∅-RS
real-time RS chart chart S add note SOM Auto Suppliers 26,858.291  8/12/24 0.08 34,692.500 34,290.804 401.696 1.17   3.81 
real-time RS chart chart add note Hella 10,347.974  8/12/24 0.23 5,868.249 4,360.259 1,507.990 34.58   15.97 
real-time RS chart chart S add note Denso 2,109.000  8/09/24 -0.19 1,233.750 1,272.750 -39.000 -3.06   4.43 
real-time RS chart chart add note Yokohama Rubber 3,085.000  8/09/24 2.88 2,269.000 2,289.000 -20.000 -0.87   6.53 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 4,366.000 4,539.000 -173.000 -3.81   2.02 
real-time RS chart chart add note Autoliv 11,324.481  8/12/24 0.10 8,967.941 8,332.652 635.290 7.62   9.37 
real-time RS chart chart add note Michelin 4,117.606  8/12/24 0.41 3,375.382 2,747.885 627.497 22.84   8.06 
real-time RS chart chart L add note GS Yuasa 2,358.000  8/09/24 2.70 2,276.000 2,475.000 -199.000 -8.04   7.87 
real-time RS chart chart S add note LG Energy Solution 30,529.724  8/12/24 2.02       -na- 
real-time RS chart chart S add note Vitesco Technologies 6,241.159  8/12/24 -0.10       -na- 
real-time RS chart chart add note Pirelli 629.032  8/12/24 0.50 632.629 733.537 -100.908 -13.76   -7.86 
real-time RS chart chart L add note Cdn Tire 12,220.854  8/12/24 -0.17 12,653.979 11,973.667 680.312 5.68   6.72 
real-time RS chart chart add note Hyundai Mobis 20,306.681  8/12/24 2.82 23,884.746 20,085.409 3,799.337 18.92   13.88 
real-time RS chart chart add note Xinyi Glass 105.107  8/12/24 -0.13 129.052 122.118 6.934 5.68   7.56 
real-time RS chart chart S add note Magna 4,280.492  8/12/24 -1.88 5,986.794 5,000.178 986.616 19.73   9.45 
real-time RS chart chart S add note Continental 7,057.726  8/12/24 0.34 12,362.412 13,100.364 -737.952 -5.63   -5.61 
real-time RS chart chart S add note Schaeffler 557.088  8/12/24 0.17 1,171.491 902.520 268.972 29.80   31.21 
real-time RS chart chart add note Opmobility 1,024.006  8/12/24 -1.16 2,976.092 2,410.560 565.532 23.46   3.73 
real-time RS chart chart S add note Nokian Tyres 957.098  8/12/24 -0.84 3,171.540 3,456.459 -284.919 -8.24   -6.73 
real-time RS chart chart add note Valeo 1,127.126  8/12/24 -0.95 4,381.402 3,081.369 1,300.033 42.19   29.00 
real-time RS chart chart add note Forvia 1,099.068  8/12/24 0.17 5,659.610 3,918.600 1,741.010 44.43   16.38 
 Auto Suppliers - 18 out of 20 instruments rated - 11/25/19 / 12/17/18 - 11 did rise, Market-Ratio(49) in JPY = 61.11 % 
 
Technical Chart
Auto Suppliers RS = 49 - B/S = 33/17
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Automotive Suppliers in Japanese yen * A49 - 33/17 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   9/07/09 553  RT RS QC  Forvia 100  1   5,432.025  1,305.373 22,604.194  17,172.169 316  27,172 156  
long 9/07/09  11/14/11 798  RT RS QC  Opmobility 100  125   217.075  659.712    442.637 204  82,502 66  
short 11/14/11   1/30/12 77  RT RS QC  Forvia 100  44   1,852.157  1,872.996 1,831.318  -20.839 -1  81,585 -5  
long 1/30/12   6/04/12 126  RT RS QC  Bertrandt 100  14   5,573.872  5,042.299    -531.574 -10  74,143 -25  
short 6/04/12   7/16/12 42  RT RS QC  Forvia 100  60   1,225.195  1,192.130 1,259.178  33.982 3  76,182 27  
long 7/16/12   2/08/16 1302  RT RS QC  Continental 100  13   5,774.730  19,406.572    13,631.841 236  253,396 40  
short 2/08/16   3/07/16 28  RT RS QC  Leoni 100  67   3,762.230  3,808.688 3,715.773  -46.457 -1  250,283 -15  
long 3/07/16  10/08/18 945  RT RS QC  Grammer 100  59   4,187.059  5,910.581    1,723.522 41  351,971 14  
short 10/08/18   9/23/19 350  RT RS QC  Valeo 100  84   4,154.257  3,406.927 5,065.518  911.261 22  428,517 23  
long 9/23/19  10/07/19 14  RT RS QC  Hyundai Mobis 100  18,933   22.633  21.833    -0.800 -4  413,379 -61  
short 10/07/19  10/21/19 14  RT RS QC  STS 100  777   531.371  538.477 524.266  -7.105 -1  407,858 -30  
long 10/21/19   2/24/20 126  RT RS QC  Valeo 100  103   3,941.165  3,033.625    -907.540 -23  314,381 -53  
short 2/24/20  12/07/20 287  RT RS QC  STS 100  554   566.853  604.072 529.635  -37.219 -7  293,762 -8  
long 12/07/20   3/07/22 455  RT RS QC  Opmobility 100  81   3,619.386  1,951.214    -1,668.172 -46  158,640 -39  
short 3/07/22   9/12/22 189  RT RS QC  Nokian Tyres 100  90   1,759.857  1,663.226 1,862.103  102.246 6  167,842 12  
long 9/12/22   9/19/22 7  RT RS QC  Yokohama Rubber 100  7,061   23.770  23.160    -0.610 -3  163,535 -74  
short 9/19/22   2/06/23 140  RT RS QC  Forvia 100  76   2,137.317  2,677.292 1,597.343  -539.974 -25  122,497 -53  
long 2/06/23   8/12/24 553  RT RS QC  Autoliv 100  10   11,809.381  15,246.521    3,437.141 29  156,868 18  
accum 3/03/08 8/12/246512 days out of 7303 invested (89%) 1,469 156,868 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Continentallong  7/16/12  2/08/1613025,774.7319,406.5713,631.84 236.06236.06 
 Forviashort  3/03/08  9/07/095535,432.031,305.3722,604.1917,172.17 316.13 
 short 11/14/11  1/30/12771,852.161,873.001,831.32-20.84 -1.13 
 short  6/04/12  7/16/12421,225.201,192.131,259.1833.98 2.77 
 short  9/19/22  2/06/231402,137.322,677.291,597.34-539.97 -25.26216.03 
 Opmobilitylong  9/07/09 11/14/11798217.07659.71442.64 203.91 
 long 12/07/20  3/07/224553,619.391,951.21-1,668.17 -46.0963.84 
 Grammerlong  3/07/16 10/08/189454,187.065,910.581,723.52 41.1641.16 
 Autolivlong  2/06/23  8/12/2455311,809.3815,246.523,437.14 29.1129.11 
 Nokian Tyresshort  3/07/22  9/12/221891,759.861,663.231,862.10102.25 5.815.81 
 Leonishort  2/08/16  3/07/16283,762.233,808.693,715.77-46.46 -1.23-1.23 
 Yokohama Rubberlong  9/12/22  9/19/22723.7723.16-0.61 -2.57-2.57 
 Hyundai Mobislong  9/23/19 10/07/191422.6321.83-0.80 -3.53-3.53 
 Valeoshort 10/08/18  9/23/193504,154.263,406.935,065.52911.26 21.94 
 long 10/21/19  2/24/201263,941.173,033.62-907.54 -23.03-6.14 
 STSshort 10/07/19 10/21/1914531.37538.48524.27-7.11 -1.34 
 short  2/24/20 12/07/20287566.85604.07529.63-37.22 -6.57-7.82 
 Bertrandtlong  1/30/12  6/04/121265,573.875,042.30-531.57 -9.54-9.54 


Annotations
9/28/23Densostock split 1:4 (four for one)
6/16/22Michelinstock split 1:4 (four for one)
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/29/18Autolivspin-off of Veoneer
6/22/18Pirellireturns
2/10/17Auto Suppliersmachine learning processed for all techniques
6/06/16Valeostock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
12/21/15Schaefflerentry (SDAX)
11/02/15Pirellidrops out due to acquisition by CNCC
3/13/15Auto Suppliersfirst full analysis, Best Long and Short do not cooperate, so the Alternating seems to be the best way.
1/19/15Hellaentry