Samstag, 20. Juni 2026, 11:01UTC
 
RS Chart
Auswertung - Finanzen - 25.11.19 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ΔWo 28.01.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 274,089 255,753 18,336 7,17  USD 4,71 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 5,000 7,540 -2,540 -33,69  ARS -16,73 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 94,450 130,950 -36,500 -27,87  ARS -13,16 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 41,300 72,700 -31,400 -43,19  ARS -23,51 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 95,050 161,900 -66,850 -41,29  ARS -24,21 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 189,500 205,700 -16,200 -7,88  ARS -5,29 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 10,200 6,040 4,160 68,87  ARS 56,05 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,092 1,802 0,290 16,09  EUR 10,65 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 12,800 10,720 2,080 19,40  EUR 16,71 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.178,670 1.066,670 112,000 10,50  JPY 4,03 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 135,900 136,130 -0,230 -0,17  USD 4,68 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 577,200 583,900 -6,700 -1,15  JPY 5,34 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 336,100 281,600 54,500 19,35  INR 12,10 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 497,800 343,550 154,250 44,90  INR 25,67 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,290 6,740 -1,450 -21,51  EUR -15,58 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 228,700 248,500 -19,800 -7,97  DKK -3,67 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.002,000 4.006,000 -4,000 -0,10  JPY 4,27 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 222,750 199,720 23,030 11,53  USD 12,36 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 92,000 122,500 -30,500 -24,90  DKK -16,95 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.767,000 1.772,000 -5,000 -0,28  JPY 6,73 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,424 5,660 -1,236 -21,84  EUR -5,28 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.439,670 1.340,670 99,000 7,38  JPY 2,77 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 12,290 12,850 -0,560 -4,36  CHF 2,54 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 282,670 266,770 15,900 5,96  USD 14,88 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 6,673 8,057 -1,384 -17,18  EUR -6,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ΔWo 28.01.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 82,790 45,990 36,800 80,02  MXN 54,04 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 6,163 4,810 1,353 28,12  EUR 17,66 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 117,000 93,150 23,850 25,60  USD 13,62 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 120,590 100,380 20,210 20,13  USD 6,42 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 219,060 200,950 18,110 9,01  USD 6,31 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 464,700 550,700 -86,000 -15,62  JPY -2,97 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 49,960 42,650 7,310 17,14  USD 15,76 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,202 0,243 -0,041 -16,94  EUR -12,53 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 80,720 91,140 -10,420 -11,43  SEK -10,28 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,676 3,328 -0,652 -19,59  EUR -1,38 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,816 5,240 -0,425 -8,10  EUR -2,04 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.808,000 1.709,000 99,000 5,79  JPY 11,19 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 24,240 29,190 -4,950 -16,96  MXN -8,27 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 145,410 116,230 29,180 25,11  USD 7,07 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 951,600 599,250 352,350 58,80  INR 38,07 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 46.050,000 45.800,000 250,000 0,55  KRW 4,04 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 541,800 592,800 -51,000 -8,60  JPY 4,67 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,013 1,047 -0,034 -3,25  EUR 6,98 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.066,000 2.466,000 -400,000 -16,22  JPY -5,10 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,880 3,992 -1,112 -27,86  EUR -15,17 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.914,000 1.969,000 -55,000 -2,79  JPY 6,05 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 69,740 82,450 -12,710 -15,42  SEK -3,90 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 256,700 195,650 61,050 31,20  EUR 19,47 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 628,000 660,000 -32,000 -4,85  JPY 6,99 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 448,000 450,000 -2,000 -0,44  JPY 5,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ΔWo 28.01.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 917,500 605,090 312,410 51,63  INR 27,86 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 5,296 4,121 1,175 28,51  EUR 23,40 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,700 16,720 -6,020 -36,00  EUR -24,41 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 36.100,000 38.100,000 -2.000,000 -5,25  KRW -0,77 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 31,280 39,900 -8,620 -21,60  MXN -13,94 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 668,000 642,600 25,400 3,95  EUR 7,50 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.697,000 1.791,000 -94,000 -5,25  JPY 1,65 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 126,650 209,300 -82,650 -39,49  SEK -17,97 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 79,890 72,540 7,350 10,13  AUD 5,24 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 70,920 61,140 9,780 16,00  CAD 13,50 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.834,000 1.455,000 379,000 26,05  JPY 33,62 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 66,200 64,960 1,240 1,91  NOK 5,02 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 4.141,700 2.458,500 1.683,200 68,46  INR 34,33 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 6,556 7,980 -1,424 -17,84  EUR -4,50 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 287,610 200,160 87,450 43,69  USD 19,62 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 131,490 103,880 27,610 26,58  USD 19,71 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 8,240 8,400 -0,160 -1,90  EUR -6,80 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 42,520 32,640 9,880 30,27  EUR 19,03 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.134,500 2.124,000 10,500 0,49  JPY 7,66 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 135,030 125,030 10,000 8,00  USD -1,53 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 754,750 656,300 98,450 15,00  INR 7,09 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 135,300 117,810 17,490 14,85  AUD 9,00 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 237.000,000 271.500,000 -34.500,000 -12,71  KRW -9,94 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,353 2,046 0,307 15,01  EUR 13,82 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 229,500 238,500 -9,000 -3,77  GBP 2,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ΔWo 28.01.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 146,850 145,200 1,650 1,14  GBP -1,68 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,514 10,510 0,004 0,04  EUR 3,51 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 6.862,000 4.445,000 2.417,000 54,38  GBP 29,27 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 180,970 135,990 44,980 33,08  USD 13,82 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,100 1,632 -0,532 -32,60  EUR -16,70 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 49,950 45,130 4,820 10,68  USD 9,23 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 740,000 655,000 85,000 12,98  GBP 7,12 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 26,080 24,740 1,340 5,42  AUD -0,13 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 33,410 30,420 2,990 9,83  EUR 4,23 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 533,000 499,800 33,200 6,64  GBP -3,38 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 10,250 7,880 2,370 30,08  EUR 16,40 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 166,900 127,700 39,200 30,70  EUR 22,33 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 109,360 99,390 9,970 10,03  CAD 6,93 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,110 4,499 -0,389 -8,65  EUR -3,10 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 137,550 115,650 21,900 18,94  EUR 12,96 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 68,850 54,000 14,850 27,50  EUR 12,91 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 53,310 42,820 10,490 24,50  USD 10,75 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 554,200 452,300 101,900 22,53  JPY 31,55 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,866 1,077 -0,212 -19,64  EUR -0,89 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 12,200 10,940 1,260 11,52  AUD 2,55 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 25,650 24,220 1,430 5,90  SGD 1,68 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 99,860 79,480 20,380 25,64  USD 14,95 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 494,600 411,100 83,500 20,31  CHF 10,51 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 33,270 36,620 -3,350 -9,15  EUR -6,03 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 26,060 20,940 5,120 24,45  CAD 14,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ΔWo 28.01.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.271,100 1.042,070 229,030 21,98  INR 12,31 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 25,035 20,300 4,735 23,33  EUR 13,37 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 107,040 107,120 -0,080 -0,07  MXN 2,48 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.099,000 2.065,000 34,000 1,65  GBP -0,76 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 34,800 37,100 -2,300 -6,20  EUR -1,06 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 49,330 53,440 -4,110 -7,69  USD 4,23 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 172,000 160,080 11,920 7,45  GBP 10,19 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 13,200 13,050 0,150 1,15  AUD -1,05 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,640 3,680 -0,040 -1,09  CNY 0,44 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 169,200 150,000 19,200 12,80  NOK 8,49 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 10,960 11,520 -0,560 -4,86  SGD -2,08 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 4,655 4,290 0,365 8,51  EUR 4,33 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 11.950,000 14.800,000 -2.850,000 -19,26  KRW -12,39 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 30,900 20,540 10,360 50,44  EUR 30,40 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,150 2,610 0,540 20,69  AUD 4,63 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 11,740 9,630 2,110 21,91  EUR 17,88 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 24,250 21,400 2,850 13,32  EUR 6,47 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 73.200,000 93.100,000 -19.900,000 -21,37  KRW -8,15 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 44.350,000 42.350,000 2.000,000 4,72  KRW 3,24 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 18,540 15,440 3,100 20,08  EUR 13,45 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 57,700 55,230 2,470 4,47  CAD 7,06 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 403,300 409,700 -6,400 -1,56  GBP -0,56 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 106,500 99,070 7,430 7,50  MXN 11,23 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 393,500 311,200 82,300 26,45  CHF 17,35 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 597,800 367,300 230,500 62,76  INR 36,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ΔWo 28.01.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Allianz 255,900  12.08.24 218,650 184,440 34,210 18,55  EUR 9,02 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 24,440 25,880 -1,440 -5,56  AUD -9,99 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 51,470 42,460 9,010 21,22  EUR 18,75 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 6,344 7,050 -0,706 -10,01  EUR -2,13 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 26,210 27,450 -1,240 -4,52  NZD -7,19 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 33,470 29,630 3,840 12,96  USD 17,40 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 24,830 26,190 -1,360 -5,19  AUD -7,25 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 9,040 5,320 3,720 69,92  EUR 44,79 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,635 4,344 -0,709 -16,32  EUR -9,05 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 12.000,000 13.850,000 -1.850,000 -13,36  KRW -11,69 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 26,120 25,830 0,290 1,12  SGD 1,87 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.603,650 1.260,450 343,200 27,23  INR 15,18 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 582,800 631,100 -48,300 -7,65  GBP -8,21 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 101,340 96,680 4,660 4,82  CAD 3,41 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 8,940 7,600 1,340 17,63  SGD 14,95 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 37,100 40,250 -3,150 -7,83  EUR -5,38 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 59,000 65,850 -6,850 -10,40  HKD -6,80 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 95,080 99,780 -4,700 -4,71  SEK -1,33 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 61,430 47,880 13,550 28,30  CAD 17,04 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 31,060 23,710 7,350 31,00  EUR 12,69 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,497 3,112 1,385 44,51  EUR 25,51 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,210 3,600 -0,390 -10,83  HKD -4,23 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,640 10,140 2,500 24,65  EUR 17,04 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 701,400 623,200 78,200 12,55  GBP 7,69 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,830 5,500 0,330 6,00  CNY 4,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ΔWo 28.01.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 46,500 40,250 6,250 15,53  CHF 11,57 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,230 0,980 0,250 25,51  NZD 12,35 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 77,540 73,090 4,450 6,09  CAD 4,63 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 67,080 59,460 7,620 12,82  EUR 11,52 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 105,900 95,520 10,380 10,87  CHF 8,83 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,720 22,110 -6,390 -28,90  EUR -17,74 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 267,000 178,200 88,800 49,83  EUR 32,75 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 54,210 49,820 4,390 8,81  USD 12,32 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.269,000 1.441,000 -172,000 -11,94  GBP -20,03 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 60,870 57,000 3,870 6,79  GBP 6,93 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 249,600 244,000 5,600 2,30  HKD -0,52 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 7,740 7,160 0,580 8,10  AUD 0,38 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.496,850 1.443,700 53,150 3,68  INR 0,96 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 23,420 11,090 12,330 111,18  EUR 62,40 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 33,190 22,280 10,910 48,97  CNY 23,95 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 36,580 28,660 7,920 27,63  CNY 11,65 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 21,620 18,000 3,620 20,11  CNY 2,96 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,810 8,090 0,720 8,90  EUR 4,67 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 6,400 6,880 -0,480 -6,98  HKD -0,49 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 237,800 0,000  GBP -nv- 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,509 2,479 0,030 1,21  EUR -0,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ΔWo 28.01.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 38,550 32,900 5,650 17,17  HKD 6,56 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 19,310 15,990 3,320 20,76  CNY 9,02 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.809,000 3.360,000 -551,000 -16,40  JPY -1,24 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 27,150 30,300 -3,150 -10,40  HKD -9,14 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 75,800 73,780 2,020 2,74  CAD 5,24 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 80,330 65,030 15,300 23,53  AUD 8,82 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 280,400 255,300 25,100 9,83  GBP 8,42 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 52,900 41,220 11,680 28,34  EUR 16,83 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 187,600 167,700 19,900 11,87  DKK -0,68 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 45,460 35,910 9,550 26,59  EUR 12,95 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 34,930 30,100 4,830 16,05  CNY 1,97 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 5,740 5,950 -0,210 -3,53  HKD 2,64 
real-time RS chart chart add note Citigroup 57,840  12.08.24 75,680 63,850 11,830 18,53  USD 15,88 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 21,830 23,520 -1,690 -7,19  EUR -0,53 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 719,000 641,100 77,900 12,15  GBP 8,21 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 28,610 28,150 0,460 1,63  EUR 12,09 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 59,820 51,270 8,550 16,68  USD 14,69 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 43,420 38,130 5,290 13,87  MXN 18,30 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.050,000 938,600 111,400 11,87  GBP 3,88 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 80,100 69,900 10,200 14,59  HKD 6,64 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,670 1,410 0,260 18,44  NZD 8,30 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 19,460 16,520 2,940 17,80  EUR 10,06 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 104,450 92,300 12,150 13,16  USD 3,23 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 559,130 441,150 117,980 26,74  GBP 15,71 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.849,500 1.797,000 52,500 2,92  GBP -3,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ΔWo 28.01.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 10,044 0,000  EUR -nv- 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 162,900 178,600 -15,700 -8,79  HKD -10,59 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 10,250 8,860 1,390 15,69  EUR 7,03 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 10,060 9,300 0,760 8,17  EUR 3,32 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 20,400 19,580 0,820 4,19  HKD 6,32 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 12,700 11,626 1,074 9,24  EUR -nv- 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 314,500 259,550 54,950 21,17  GBP 17,04 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.334,000 1.486,000 -152,000 -10,23  GBP -12,58 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 85,500 61,520 23,980 38,98  CNY 11,84 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 37,370 41,180 -3,810 -9,25  EUR -2,57 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 90,900 73,800 17,100 23,17  HKD 6,47 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 13,590 9,920 3,670 37,00  EUR 25,66 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 86,850 81,650 5,200 6,37  EUR 4,71 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 56,200 46,540 9,660 20,76  EUR 5,25 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 49,400 66,000 -16,600 -25,15  EUR -20,94 
 Finanzen - 208 von 214 Wertpapieren bewertet - 25.11.19 / 28.01.19 - 136 davon sind besser, Markt-Kennzahl(43) = 65,38 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut