RS Chart
Assessment - Straits Times Index in Japanese yen - 25/11/19 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 14/01/19  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 258,147.927  12/08/24 -0.81 256,971.039 253,688.813 3,282.225 1.29   0.07 
real-time RS chart chart add note Mapletree Pan Asia 132.872  12/08/24 -0.81 261.387 183.134 78.253 42.73   22.76 
real-time RS chart chart S add note Wilmar International 242.559  12/08/24 -0.98 331.922 257.409 74.513 28.95   18.05 
real-time RS chart chart S add note Mapletree Industrial 177.132  12/08/24 -0.89 201.866 157.483 44.383 28.18   17.05 
real-time RS chart chart S add note City Developments 414.903  12/08/24 0.97 856.934 696.284 160.650 23.07   16.19 
real-time RS chart chart L add note Singapore Exchange 779.539  12/08/24 -0.51 713.314 580.370 132.944 22.91   14.41 
real-time RS chart chart S add note Mapletree Logistics 100.534  12/08/24 -0.79 133.248 105.522 27.726 26.28   12.39 
real-time RS chart chart L add note ThaiBev 38.299  12/08/24 -4.00 71.012 55.959 15.054 26.90   11.26 
real-time RS chart chart S add note UOL 423.680  12/08/24 -0.19 624.748 522.013 102.735 19.68   10.79 
real-time RS chart chart add note ST Engineering 339.104  12/08/24 0.71 337.508 286.188 51.320 17.93   8.81 
real-time RS chart chart S add note Keppel 474.745  12/08/24 0.34 540.172 490.836 49.336 10.05   7.76 
real-time RS chart chart S add note Frasers L&C Trust 78.592  12/08/24 -1.50 98.141 85.537 12.604 14.74   5.55 
real-time RS chart chart L add note Singtel 226.601  12/08/24 -2.74 264.900 239.822 25.077 10.46   4.77 
real-time RS chart chart L add note United Overseas Bank 2,337.022  12/08/24 0.58 2,084.090 2,078.460 5.630 0.27   1.48 
real-time RS chart chart add note DBS Bank 2,711.232  12/08/24 1.22 2,046.589 1,964.145 82.445 4.20   1.29 
real-time RS chart chart L add note SATS 241.761  12/08/24 -0.98 398.945 390.111 8.834 2.26   0.25 
real-time RS chart chart S add note CapitaLand Ascendas 209.845  12/08/24 -0.75 232.984 214.241 18.743 8.75   0.04 
real-time RS chart chart add note CapitaLand ICT 167.557  12/08/24 0.96 196.281 185.463 10.819 5.83   -0.81 
real-time RS chart chart add note Venture Corporation 1,099.493  12/08/24 -0.72 1,252.688 1,183.123 69.565 5.88   -1.74 
real-time RS chart chart S add note Genting 63.432  12/08/24 -2.45 75.002 82.339 -7.337 -8.91   -1.77 
real-time RS chart chart add note OCBC 1,103.483  12/08/24 0.29 874.488 919.319 -44.831 -4.88   -2.42 
real-time RS chart chart add note Singapore Airlines 470.755  12/08/24 0.34 734.857 772.228 -37.371 -4.84   -2.59 
real-time RS chart chart L add note Jardine Cycle & Carr 2,076.909  12/08/24 1.21 2,553.250 2,898.652 -345.402 -11.92   -5.59 
real-time RS chart chart S add note Jardine Matheson 3,940.411  12/08/24 1.63 6,326.658 7,350.662 -1,024.004 -13.93   -6.44 
real-time RS chart chart S add note Sembcorp Industries 369.423  12/08/24 -2.53 177.930 210.244 -32.315 -15.37   -8.66 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 14/01/19  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Seatrium 111.705  12/08/24 -1.41 2,058.558 2,542.116 -483.559 -19.02   -12.01 
real-time RS chart chart L add note Hongkong Land 370.298  12/08/24 1.80 592.478 747.287 -154.809 -20.72   -15.07 
real-time RS chart chart L add note Yangzijiang Ship 189.898  12/08/24 -4.03 82.981 102.324 -19.344 -18.90   -17.71 
real-time RS chart chart L add note DFI Retail 202.575  12/08/24 5.68 653.468 1,003.592 -350.124 -34.89   -20.93 
real-time RS chart chart L add note CapitaLand Invest 201.068  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 34.309  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 25/11/19 / 14/01/19 - 18 did rise, Market-Ratio(45) in JPY = 64.29 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247414 days out of 7470 invested (99%) 62,000 6,210,048 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis