| | Mon, 6th Jul 2026, 22:09UTC |
| | |
Assessment - Insurances in Pound sterling - 25/11/19 - RS = 13
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/11/19 |
Δwk |
26/08/19 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Insurances |
264.605 |
12/08/24 |
0.30 |
203.003 |
|
198.415 |
4.587 |
2.31 |
|
3.48 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
21.451 |
9/08/24 |
-0.50 |
8.392 |
|
8.650 |
-0.258 |
-2.98 |
|
3.25 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
261.828 |
12/08/24 |
-0.15 |
105.376 |
|
104.357 |
1.019 |
0.98 |
|
3.31 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
27.076 |
9/08/24 |
3.15 |
12.580 |
|
10.940 |
1.640 |
14.99 |
|
5.69 |
| |  |
 |
 |
 |
|
 |
Sompo |
21.063 |
9/08/24 |
0.02 |
10.250 |
|
10.692 |
-0.442 |
-4.14 |
|
2.01 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
438.324 |
12/08/24 |
1.17 |
219.181 |
|
188.944 |
30.238 |
16.00 |
|
13.40 |
| |  |
 |
 |
 |
|
 |
Quálitas |
6.570 |
12/08/24 |
-2.49 |
3.302 |
|
2.718 |
0.584 |
21.48 |
|
51.69 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
179.171 |
12/08/24 |
-2.02 |
90.721 |
|
86.998 |
3.723 |
4.28 |
|
12.18 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
333.723 |
12/08/24 |
-0.30 |
169.858 |
|
163.694 |
6.164 |
3.77 |
|
4.97 |
| |  |
 |
 |
 |
|
 |
SBI Life |
18.439 |
12/08/24 |
-1.17 |
10.291 |
|
9.415 |
0.876 |
9.30 |
|
34.19 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
374.936 |
12/08/24 |
1.01 |
219.140 |
|
198.554 |
20.585 |
10.37 |
|
15.56 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
15.460 |
12/08/24 |
0.50 |
9.134 |
|
9.128 |
0.006 |
0.07 |
|
-26.94 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
8.942 |
12/08/24 |
0.38 |
5.584 |
|
4.741 |
0.843 |
17.78 |
|
-1.41 |
| |  |
 |
 |
 |
|
 |
FBD |
11.012 |
12/08/24 |
0.39 |
7.034 |
|
8.120 |
-1.086 |
-13.37 |
|
-9.81 |
| |  |
 |
 |
 |
|
 |
Talanx |
56.770 |
12/08/24 |
1.92 |
36.298 |
|
34.334 |
1.965 |
5.72 |
|
15.16 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
162.624 |
12/08/24 |
-1.29 |
104.702 |
|
120.473 |
-15.772 |
-13.09 |
|
-2.68 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
234.560 |
12/08/24 |
1.00 |
156.815 |
|
152.451 |
4.363 |
2.86 |
|
-12.15 |
| |  |
 |
 |
 |
|
 |
MetLife |
54.161 |
12/08/24 |
-0.40 |
38.731 |
|
36.664 |
2.067 |
5.64 |
|
7.89 |
| |  |
 |
 |
 |
|
 |
Beazley |
732.000 |
12/08/24 |
1.24 |
533.000 |
|
586.500 |
-53.500 |
-9.12 |
|
-3.38 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
194.127 |
12/08/24 |
5.23 |
142.479 |
|
132.975 |
9.504 |
7.15 |
|
18.36 |
| |  |
 |
 |
 |
|
 |
Aegon |
4.748 |
12/08/24 |
0.22 |
3.509 |
|
3.128 |
0.380 |
12.16 |
|
-6.30 |
| |  |
 |
 |
 |
|
 |
AIG |
55.526 |
12/08/24 |
-0.62 |
41.336 |
|
43.401 |
-2.065 |
-4.76 |
|
9.54 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
8.505 |
12/08/24 |
0.87 |
6.409 |
|
6.783 |
-0.375 |
-5.52 |
|
-1.98 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
507.506 |
12/08/24 |
0.62 |
384.871 |
|
393.733 |
-8.862 |
-2.25 |
|
8.88 |
| |  |
 |
 |
 |
|
 |
ASR |
37.434 |
12/08/24 |
0.46 |
28.402 |
|
29.120 |
-0.718 |
-2.47 |
|
-9.14 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/11/19 |
Δwk |
26/08/19 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
20.006 |
12/08/24 |
-0.35 |
15.191 |
|
13.454 |
1.737 |
12.91 |
|
12.92 |
| |  |
 |
 |
 |
|
 |
Axa |
27.617 |
12/08/24 |
-0.77 |
21.372 |
|
19.342 |
2.030 |
10.49 |
|
9.64 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
2,698.000 |
12/08/24 |
0.86 |
2,099.000 |
|
2,157.000 |
-58.000 |
-2.69 |
|
-0.76 |
| |  |
 |
 |
 |
|
 |
NN |
38.125 |
12/08/24 |
0.74 |
29.708 |
|
27.603 |
2.105 |
7.63 |
|
-4.34 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2.038 |
12/08/24 |
0.52 |
1.655 |
|
1.941 |
-0.287 |
-14.76 |
|
0.03 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
25.440 |
12/08/24 |
1.36 |
20.702 |
|
21.118 |
-0.416 |
-1.97 |
|
2.99 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
59.351 |
12/08/24 |
-0.33 |
48.434 |
|
44.386 |
4.048 |
9.12 |
|
-10.38 |
| |  |
 |
 |
 |
|
 |
Generali |
19.165 |
12/08/24 |
1.35 |
15.827 |
|
14.701 |
1.126 |
7.66 |
|
9.73 |
| |  |
 |
 |
 |
|
 |
Aviva |
484.200 |
12/08/24 |
0.35 |
403.300 |
|
361.400 |
41.900 |
11.59 |
|
-0.56 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
361.604 |
12/08/24 |
0.85 |
306.200 |
|
290.853 |
15.347 |
5.28 |
|
15.63 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
7.597 |
12/08/24 |
0.01 |
6.465 |
|
5.992 |
0.473 |
7.89 |
|
32.26 |
| |  |
 |
 |
 |
|
 |
Allianz |
218.457 |
12/08/24 |
|
186.657 |
|
180.897 |
5.760 |
3.18 |
|
5.46 |
| |  |
 |
 |
 |
|
 |
Sampo |
34.566 |
12/08/24 |
0.40 |
31.672 |
|
33.380 |
-1.708 |
-5.12 |
|
-8.48 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
38.438 |
12/08/24 |
-0.11 |
35.809 |
|
32.953 |
2.855 |
8.67 |
|
15.47 |
| |  |
 |
 |
 |
|
 |
Mandatum |
3.603 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Swiss Re |
80.927 |
12/08/24 |
0.10 |
82.406 |
|
82.605 |
-0.199 |
-0.24 |
|
7.15 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1,189.000 |
12/08/24 |
1.89 |
1,269.000 |
|
1,580.000 |
-311.000 |
-19.68 |
|
-20.03 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
3.761 |
12/08/24 |
0.56 |
4.066 |
|
4.387 |
-0.321 |
-7.32 |
|
-4.01 |
| |  |
 |
 |
 |
L |
 |
China Life |
3.252 |
12/08/24 |
0.44 |
3.660 |
|
3.285 |
0.375 |
11.40 |
|
19.92 |
| |  |
 |
 |
 |
|
 |
Uniqa |
6.556 |
12/08/24 |
0.26 |
7.521 |
|
7.484 |
0.037 |
0.49 |
|
1.20 |
| |  |
 |
 |
 |
|
 |
Mapfre |
1.822 |
12/08/24 |
|
2.142 |
|
2.176 |
-0.034 |
-1.58 |
|
-3.58 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
225.600 |
12/08/24 |
0.53 |
280.400 |
|
221.700 |
58.700 |
26.48 |
|
8.42 |
| |  |
 |
 |
 |
|
 |
Ageas |
36.179 |
12/08/24 |
0.33 |
45.160 |
|
43.689 |
1.470 |
3.37 |
|
13.03 |
| |  |
 |
 |
 |
|
 |
Tryg |
16.977 |
12/08/24 |
0.61 |
21.433 |
|
24.361 |
-2.928 |
-12.02 |
|
-3.94 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
3.020 |
12/08/24 |
0.22 |
3.851 |
|
4.428 |
-0.577 |
-13.02 |
|
-1.28 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/11/19 |
Δwk |
26/08/19 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Phoenix |
538.000 |
12/08/24 |
0.47 |
719.000 |
|
634.200 |
84.800 |
13.37 |
|
8.21 |
| |  |
 |
 |
 |
L |
 |
AIA |
5.144 |
12/08/24 |
-1.33 |
7.939 |
|
7.872 |
0.067 |
0.85 |
|
5.46 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
1.029 |
12/08/24 |
0.58 |
2.022 |
|
1.906 |
0.116 |
6.08 |
|
5.03 |
| |  |
 |
 |
 |
L |
 |
DFV |
5.293 |
12/08/24 |
-0.80 |
10.842 |
|
9.461 |
1.381 |
14.60 |
|
-na- |
| |  |
 |
 |
 |
|
 |
Prudential |
635.400 |
12/08/24 |
0.41 |
1,334.000 |
|
1,362.500 |
-28.500 |
-2.09 |
|
-12.58 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
4.479 |
12/08/24 |
0.02 |
9.427 |
|
10.012 |
-0.584 |
-5.84 |
|
8.24 |
| |  |
 |
 |
 |
S |
 |
Scor |
14.624 |
12/08/24 |
1.06 |
31.902 |
|
32.953 |
-1.051 |
-3.19 |
|
-5.73 |
| |  |
 |
 |
 |
L |
 |
Ping An |
3.335 |
12/08/24 |
0.45 |
9.009 |
|
9.436 |
-0.427 |
-4.52 |
|
5.35 |
| Insurances - 56 out of 57 instruments rated - 25/11/19 / 26/08/19 - 33 did rise, Market-Ratio(13) in GBP = 58.93 % |
Technical Chart
Transactions Insurances in Pound sterling * A13 - 49/16 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
7/08/06 |
217 |
|
- cash - |
| short |
7/08/06 |
21/08/06 |
14 |
 |
 |
 |
Glanbia |
100 |
6,958 |
|
1.437 |
1.545 |
1.329 |
-0.108 |
-8 |
9,246 |
-87 |
|
| long |
21/08/06 |
7/01/08 |
504 |
 |
 |
 |
China Life Ins HK |
100 |
10,141 |
|
0.912 |
2.440 |
|
1.529 |
168 |
24,749 |
104 |
|
| short |
7/01/08 |
21/04/08 |
105 |
 |
 |
 |
Storebrand |
100 |
5,508 |
|
4.493 |
4.273 |
4.723 |
0.231 |
5 |
26,021 |
19 |
|
| long |
21/04/08 |
30/06/08 |
70 |
 |
 |
 |
Glanbia |
100 |
6,613 |
|
3.935 |
3.816 |
|
-0.119 |
-3 |
25,232 |
-15 |
|
| short |
30/06/08 |
26/01/09 |
210 |
 |
 |
 |
AIG |
100 |
95 |
|
265.237 |
18.254 |
3,853.997 |
3,588.761 |
1,353 |
366,164 |
10,375 |
|
| long |
26/01/09 |
14/06/10 |
504 |
 |
 |
 |
Admiral Group |
100 |
40,017 |
|
9.150 |
13.750 |
|
4.600 |
50 |
550,243 |
34 |
|
| short |
14/06/10 |
23/08/10 |
70 |
 |
 |
 |
UnipolSai |
100 |
55,853 |
|
9.851 |
8.662 |
11.205 |
1.353 |
14 |
625,820 |
96 |
|
| long |
23/08/10 |
20/06/11 |
301 |
 |
 |
 |
Admiral Group |
100 |
42,371 |
|
14.770 |
16.750 |
|
1.980 |
13 |
709,714 |
16 |
|
| short |
20/06/11 |
7/11/11 |
140 |
 |
 |
 |
UnipolSai |
100 |
124,225 |
|
5.713 |
3.121 |
10.458 |
4.745 |
83 |
1,299,184 |
384 |
|
| long |
7/11/11 |
24/08/15 |
1386 |
 |
 |
 |
Glanbia |
100 |
330,203 |
|
3.935 |
12.621 |
|
8.686 |
221 |
4,167,389 |
36 |
|
| short |
24/08/15 |
23/11/15 |
91 |
 |
 |
 |
FBD |
100 |
1,048,312 |
|
3.975 |
4.710 |
3.240 |
-0.735 |
-18 |
3,396,951 |
-56 |
|
| long |
23/11/15 |
25/01/16 |
63 |
 |
 |
 |
NN |
100 |
148,577 |
|
22.863 |
23.671 |
|
0.807 |
4 |
3,516,913 |
22 |
|
| short |
25/01/16 |
18/04/16 |
84 |
 |
 |
 |
Delta Lloyd |
100 |
921,531 |
|
3.816 |
3.589 |
4.059 |
0.242 |
6 |
3,740,036 |
31 |
|
| long |
18/04/16 |
27/06/16 |
70 |
 |
 |
 |
Medibank Private |
100 |
2,252,385 |
|
1.660 |
1.632 |
|
-0.028 |
-2 |
3,676,781 |
-9 |
|
| short |
27/06/16 |
8/08/16 |
42 |
 |
 |
 |
Delta Lloyd |
100 |
1,400,947 |
|
2.624 |
2.799 |
2.450 |
-0.175 |
-7 |
3,431,760 |
-45 |
|
| long |
8/08/16 |
17/12/18 |
861 |
 |
 |
 |
Admiral Group |
100 |
154,583 |
|
22.200 |
19.595 |
|
-2.605 |
-12 |
3,029,071 |
-5 |
|
| short |
17/12/18 |
28/01/19 |
42 |
 |
 |
 |
AMP |
100 |
2,255,012 |
|
1.343 |
1.273 |
1.417 |
0.074 |
6 |
3,195,803 |
59 |
|
| long |
28/01/19 |
2/03/20 |
399 |
 |
 |
 |
Molina Healthcare |
100 |
30,926 |
|
103.334 |
99.604 |
|
-3.730 |
-4 |
3,080,449 |
-3 |
|
| short |
2/03/20 |
8/06/20 |
98 |
 |
 |
 |
Hanwha Life |
100 |
2906,420,892 |
|
0.001 |
0.001 |
0.001 |
-0.000 |
-6 |
2,906,421 |
-19 |
|
| long |
8/06/20 |
9/05/22 |
700 |
 |
 |
 |
DFV |
100 |
185,714 |
|
15.650 |
9.966 |
|
-5.684 |
-36 |
1,850,837 |
-21 |
|
| short |
9/05/22 |
6/06/22 |
28 |
 |
 |
 |
Prudential |
100 |
210,083 |
|
8.810 |
10.635 |
6.985 |
-1.825 |
-21 |
1,467,436 |
-95 |
|
| long |
6/06/22 |
18/07/22 |
42 |
 |
 |
 |
Sompo |
100 |
12,086,801 |
|
0.121 |
0.119 |
|
-0.003 |
-2 |
1,433,934 |
-18 |
|
| short |
18/07/22 |
12/09/22 |
56 |
 |
 |
 |
Admiral Group |
100 |
82,504 |
|
17.380 |
22.710 |
12.050 |
-5.330 |
-31 |
994,188 |
-91 |
|
| long |
12/09/22 |
12/08/24 |
700 |
 |
 |
 |
Molina Healthcare |
100 |
3,333 |
|
298.242 |
267.106 |
|
-31.137 |
-10 |
890,409 |
-6 |
|
| accum | 7/08/06 |
12/08/24 | 7273 |
days out of 7490 invested (97%) |
8,804 |
890,409 |
25 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| AIG | short | 30/06/08 | 26/01/09 | 210 | 265.24 | 18.25 | 3,854.00 | 3,588.76 | 1,353.04 | | | 1,353.04 |
| Glanbia | short | 7/08/06 | 21/08/06 | 14 | 1.44 | 1.55 | 1.33 | -0.11 | -7.54 | | | |
| | long | 21/04/08 | 30/06/08 | 70 | 3.93 | 3.82 | | -0.12 | -3.03 | | | |
| | long | 7/11/11 | 24/08/15 | 1386 | 3.93 | 12.62 | | 8.69 | 220.77 | | | 187.61 |
| China Life Ins HK | long | 21/08/06 | 7/01/08 | 504 | 0.91 | 2.44 | | 1.53 | 167.67 | | | 167.67 |
| UnipolSai | short | 14/06/10 | 23/08/10 | 70 | 9.85 | 8.66 | 11.20 | 1.35 | 13.74 | | | |
| | short | 20/06/11 | 7/11/11 | 140 | 5.71 | 3.12 | 10.46 | 4.75 | 83.06 | | | 108.20 |
| AMP | short | 17/12/18 | 28/01/19 | 42 | 1.34 | 1.27 | 1.42 | 0.07 | 5.50 | | | 5.50 |
| Storebrand | short | 7/01/08 | 21/04/08 | 105 | 4.49 | 4.27 | 4.72 | 0.23 | 5.14 | | | 5.14 |
| Admiral Group | long | 26/01/09 | 14/06/10 | 504 | 9.15 | 13.75 | | 4.60 | 50.27 | | | |
| | long | 23/08/10 | 20/06/11 | 301 | 14.77 | 16.75 | | 1.98 | 13.41 | | | |
| | long | 8/08/16 | 17/12/18 | 861 | 22.20 | 19.60 | | -2.61 | -11.73 | | | |
| | short | 18/07/22 | 12/09/22 | 56 | 17.38 | 22.71 | 12.05 | -5.33 | -30.67 | | | 4.29 |
| NN | long | 23/11/15 | 25/01/16 | 63 | 22.86 | 23.67 | | 0.81 | 3.53 | | | 3.53 |
| Delta Lloyd | short | 25/01/16 | 18/04/16 | 84 | 3.82 | 3.59 | 4.06 | 0.24 | 6.34 | | | |
| | short | 27/06/16 | 8/08/16 | 42 | 2.62 | 2.80 | 2.45 | -0.17 | -6.66 | | | -0.74 |
| Medibank Private | long | 18/04/16 | 27/06/16 | 70 | 1.66 | 1.63 | | -0.03 | -1.69 | | | -1.69 |
| Sompo | long | 6/06/22 | 18/07/22 | 42 | 0.12 | 0.12 | | -0.00 | -2.28 | | | -2.28 |
| Hanwha Life | short | 2/03/20 | 8/06/20 | 98 | 0.00 | 0.00 | 0.00 | -0.00 | -5.65 | | | -5.65 |
| Molina Healthcare | long | 28/01/19 | 2/03/20 | 399 | 103.33 | 99.60 | | -3.73 | -3.61 | | | |
| | long | 12/09/22 | 12/08/24 | 700 | 298.24 | 267.11 | | -31.14 | -10.44 | | | -13.67 |
| FBD | short | 24/08/15 | 23/11/15 | 91 | 3.98 | 4.71 | 3.24 | -0.73 | -18.49 | | | -18.49 |
| Prudential | short | 9/05/22 | 6/06/22 | 28 | 8.81 | 10.64 | 6.99 | -1.83 | -20.72 | | | -20.72 |
| DFV | long | 8/06/20 | 9/05/22 | 700 | 15.65 | 9.97 | | -5.68 | -36.32 | | | -36.32 |
Annotations
| 28/03/24 | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| 25/08/15 | NN | | | recording started |
| 27/07/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| | Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
| 18/05/15 | Tryg | | | forward stock split 1:5 (five for one) |
| 12/03/15 | Insurances | | | first full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai. |
|
|