Sun, 9th Aug 2026, 10:01UTC
 
RS Chart
Assessment - Euro STOXX 50 in Swiss Franc - 25/11/19 - RS = 22
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 25/11/19 Δwk 24/06/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 5,125.379  12/08/24 -0.07 4,067.584 3,829.290 238.295 6.22   8.57 
real-time RS chart chart add note Adidas 233.018  12/08/24 -1.03 301.639 294.158 7.481 2.54   14.01 
real-time RS chart chart add note Adyen 1,204.583  12/08/24 1.14 732.843 742.239 -9.396 -1.27   5.66 
real-time RS chart chart L add note Ahold Delhaize 32.605  12/08/24 -0.30 26.231 22.523 3.708 16.46   7.50 
real-time RS chart chart S add note Air Liquide 178.054  12/08/24 -0.79 133.897 135.139 -1.241 -0.92   4.11 
real-time RS chart chart add note Airbus 146.744  12/08/24 -0.45 147.644 136.591 11.053 8.09   17.18 
real-time RS chart chart add note Allianz 280.740  12/08/24 239.874 235.925 3.949 1.67   7.13 
real-time RS chart chart add note Anheuser-Busch InBev 60.558  12/08/24 -0.47 78.934 87.976 -9.042 -10.28   -4.71 
real-time RS chart chart add note ASML 860.761  12/08/24 0.08 269.550 196.896 72.654 36.90   35.49 
real-time RS chart chart add note Axa 35.490  12/08/24 -0.77 27.465 25.820 1.645 6.37   11.42 
real-time RS chart chart add note Banco Bilbao Viz 9.790  12/08/24 0.27 5.283 5.449 -0.166 -3.04   -3.61 
real-time RS chart chart add note Banco Santander 4.486  12/08/24 -0.24 3.988 4.414 -0.426 -9.66   -10.49 
real-time RS chart chart S add note BASF 45.287  12/08/24 -0.22 76.740 68.761 7.979 11.60   7.54 
real-time RS chart chart L add note Bayer 28.480  12/08/24 -0.04 76.378 61.325 15.053 24.55   9.38 
real-time RS chart chart S add note BMW 86.647  12/08/24 -0.90 81.381 70.523 10.858 15.40   6.45 
real-time RS chart chart add note BNP Paribas 65.001  12/08/24 56.466 45.168 11.298 25.01   16.75 
real-time RS chart chart add note Danone 65.978  12/08/24 0.07 81.819 83.333 -1.513 -1.82   3.49 
real-time RS chart chart add note Deutsche Börse 203.123  12/08/24 0.54 150.902 139.793 11.109 7.95   10.93 
real-time RS chart chart add note Deutsche Post 39.538  12/08/24 -0.36 37.207 31.394 5.813 18.52   17.66 
real-time RS chart chart L add note Deutsche Telekom 27.131  12/08/24 0.49 16.542 17.017 -0.475 -2.79   -1.33 
real-time RS chart chart add note Enel 7.063  12/08/24 0.44 7.504 6.898 0.606 8.78   16.02 
real-time RS chart chart S add note Eni 15.859  12/08/24 1.09 15.412 16.093 -0.681 -4.23   -3.76 
real-time RS chart chart add note EssilorLuxottica 227.423  12/08/24 -0.58 153.645 122.340 31.305 25.59   19.84 
real-time RS chart chart add note Ferrari 423.140  12/08/24 166.426 158.576 7.849 4.95   22.27 
real-time RS chart chart L add note Iberdrola 13.280  12/08/24 0.29 9.762 9.911 -0.150 -1.51   8.39 
  instrument freshest Δday 25/11/19 Δwk 24/06/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Inditex 48.545  12/08/24 0.07 30.411 28.247 2.164 7.66   4.24 
real-time RS chart chart L add note Infineon 33.219  12/08/24 0.36 21.601 16.474 5.128 31.13   10.07 
real-time RS chart chart add note ING Groep 16.711  12/08/24 0.21 11.535 10.852 0.682 6.29   1.87 
real-time RS chart chart add note Intesa Sanpaolo 3.807  12/08/24 0.54 2.581 2.078 0.503 24.23   11.91 
real-time RS chart chart S add note Kering 274.103  12/08/24 -1.85 596.806 574.022 22.784 3.97   14.38 
real-time RS chart chart add note L´Oreal 413.211  12/08/24 -1.59 280.192 283.022 -2.830 -1.00   8.00 
real-time RS chart chart S add note LVMH 696.749  12/08/24 -0.14 443.491 411.401 32.090 7.80   22.20 
real-time RS chart chart S add note Mercedes-Benz 63.060  12/08/24 -0.57 57.870 52.925 4.945 9.34   5.43 
real-time RS chart chart L add note Münchener Rück 481.833  12/08/24 1.01 281.618 249.001 32.617 13.10   17.36 
real-time RS chart chart L add note Nokia 3.859  12/08/24 1.05 3.472 4.903 -1.431 -29.19   -33.13 
real-time RS chart chart L add note Nordea Bank 11.431  12/08/24 -0.19 7.192 7.071 0.121 1.72   -5.96 
real-time RS chart chart S add note Pernod Ricard 133.623  12/08/24 -0.33 181.346 181.183 0.163 0.09   4.51 
real-time RS chart chart L add note Prosus 36.039  12/08/24 1.77 32.023     -na- 
real-time RS chart chart add note Safran 210.857  12/08/24 -0.18 164.012 145.666 18.346 12.59   18.95 
real-time RS chart chart add note Saint-Gobain 80.700  12/08/24 -0.41 40.136 37.871 2.265 5.98   8.41 
real-time RS chart chart add note Sanofi 104.957  12/08/24 -0.60 93.284 85.461 7.823 9.15   8.54 
real-time RS chart chart add note SAP 207.675  12/08/24 -0.33 135.335 131.670 3.664 2.78   16.80 
real-time RS chart chart add note Schneider Electric 231.756  12/08/24 0.38 95.972 86.746 9.226 10.64   19.69 
real-time RS chart chart add note Siemens 172.459  12/08/24 0.01 127.721 117.530 10.191 8.67   15.06 
real-time RS chart chart S add note Stellantis 15.337  12/08/24 -0.57 14.918 13.655 1.263 9.25   4.12 
real-time RS chart chart add note TotalEnergies 67.711  12/08/24 0.60 53.685 54.299 -0.614 -1.13   0.48 
real-time RS chart chart add note Unicredit 37.926  12/08/24 0.38 14.042 11.580 2.462 21.26   14.78 
real-time RS chart chart S add note Vinci 112.614  12/08/24 -0.77 109.707 101.617 8.090 7.96   12.97 
real-time RS chart chart add note Vivendi 10.409  12/08/24 0.40 27.427 27.637 -0.211 -0.76   1.61 
real-time RS chart chart S add note Volkswagen 102.576  12/08/24 -0.47 194.181 162.898 31.283 19.20   15.38 
  instrument freshest Δday 25/11/19 Δwk 24/06/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Wolters Kluwer 164.561  12/08/24 0.20 70.937 72.118 -1.182 -1.64   5.45 
 Euro 50 - 49 out of 50 instruments rated - 25/11/19 / 24/06/19 - 35 did rise, Market-Ratio(22) in CHF = 71.43 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Euro STOXX 50 in Swiss Franc * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/03/08 791    - cash -
short 3/03/08  23/06/08 112  RT RS QC  Societe Generale 50  47   104.237  85.021 127.796  23.559 23  11,107 94  
          RT RS QC  Saint-Gobain 50  62   81.659  64.700 103.063  21.404 26  12,434 114  
100 24 104 
long 23/06/08   8/09/08 77  RT RS QC  Fresenius 50  206   30.084  29.584    -0.500 -2  12,331 -8  
          RT RS QC  Engie 50  92   67.287  58.680    -8.607 -13  11,540 -48  
100 -7 -30 
short 8/09/08  30/03/09 203  RT RS QC  Mercedes-Benz 50  89   64.467  28.749 144.560  80.094 124  18,668 327  
          RT RS QC  Nokia 50  248   23.370  15.161 36.022  12.653 54  21,806 118  
100 89 214 
long 30/03/09   5/09/11 889  RT RS QC  ASML 50  554   19.678  26.064    6.386 32  25,344 12  
          RT RS QC  Inditex 50  1,271   8.574  12.963    4.389 51  30,922 18  
100 42 15 
short 5/09/11   9/01/12 126  RT RS QC  Societe Generale 50  681   22.672  18.227 28.202  5.530 24  34,688 88  
          RT RS QC  Unicredit 50  503   30.744  13.919 67.908  37.164 121  53,381 893  
100 73 387 
long 9/01/12  24/08/15 1323  RT RS QC  ASML 50  677   39.369  80.833    41.464 105  81,452 22  
          RT RS QC  Anheuser-Busch InBev 50  463   57.711  98.655    40.944 71  100,409 16  
100 88 19 
short 24/08/15  26/10/15 63  RT RS QC  E.on 50  5,339   9.403  9.771 9.035  -0.368 -4  98,446 -21  
          RT RS QC  Banco Santander 50  8,916   5.631  5.682 5.580  -0.051 -1  97,988 -5  
100 -2 -13 
long 26/10/15  11/01/16 77  RT RS QC  Fresenius 50  702   69.699  64.619    -5.080 -7  94,422 -30  
          RT RS QC  Inditex 50  1,343   36.517  32.005    -4.512 -12  88,362 -46  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/01/16  25/01/16 14  RT RS QC  Volkswagen 50  347   127.292  121.714 133.125  5.833 5  90,386 222  
          RT RS QC  Banco Santander 50  9,959   4.437  4.242 4.641  0.204 5  92,416 222  
100 5 222 
long 25/01/16   4/04/16 70  RT RS QC  SAP 50  578   79.875  76.526    -3.350 -4  90,479 -20  
          RT RS QC  Vinci 50  682   67.731  71.511    3.779 6  93,057 33  
100 1 4 
short 4/04/16  16/05/16 42  RT RS QC  Deutsche Bank 50  3,223   14.432  14.235 14.633  0.200 1  93,703 13  
          RT RS QC  Unicredit 50  2,818   16.512  15.918 17.129  0.617 4  95,441 38  
100 3 25 
long 16/05/16  16/03/20 1400  RT RS QC  Deutsche Post 50  1,605   29.718  21.725    -7.993 -27  82,612 -8  
          RT RS QC  Vinci 50  658   72.518  62.385    -10.133 -14  75,945 -4  
100 -20 -6 
short 16/03/20   3/08/20 140  RT RS QC  ING Groep 50  7,695   4.935  6.540 3.330  -1.605 -33  63,594 -64  
          RT RS QC  Anheuser-Busch InBev 50  1,040   36.507  50.025 22.990  -13.517 -37  49,536 -70  
100 -35 -67 
long 3/08/20  20/06/22 686  RT RS QC  SAP 50  166   148.524  90.820    -57.704 -39  39,957 -23  
          RT RS QC  ASML 50  74   334.865  465.343    130.479 39  49,612 19  
100 0 0 
short 20/06/22   8/08/22 49  RT RS QC  Philips 50  1,237   20.053  19.788 20.321  0.268 1  49,944 10  
          RT RS QC  Adyen 50  19   1,260.523  1,773.262 747.784  -512.739 -41  40,202 -98  
100 -19 -80 
long 8/08/22  12/08/24 735  RT RS QC  Deutsche Börse 50  118   170.262  179.457    9.194 5  41,286 3  
          RT RS QC  TotalEnergies 50  414   48.541  59.822    11.281 23  45,957 11  
100 14 7 
accum 3/03/08 12/08/246733 days out of 7524 invested (89%) 360 45,957 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong 30/03/09  5/09/1188919.6826.066.39 32.455016.23 
 long  9/01/12 24/08/15132339.3780.8341.46 105.3252.66 
 long  3/08/20 20/06/22686334.86465.34130.48 38.9619.48112.00 
 Unicreditshort  5/09/11  9/01/1212630.7413.9267.9137.16 120.8860.44 
 short  4/04/16 16/05/164216.5115.9217.130.62 3.731.8763.44 
 Mercedes-Benzshort  8/09/08 30/03/0920364.4728.75144.5680.09 124.2462.1262.12 
 Nokiashort  8/09/08 30/03/0920323.3715.1636.0212.65 54.1427.0727.07 
 Societe Generaleshort  3/03/08 23/06/08112104.2485.02127.8023.56 22.6011.30 
 short  5/09/11  9/01/1212622.6718.2328.205.53 24.3912.1924.87 
 Inditexlong 30/03/09  5/09/118898.5712.964.39 51.1925.60 
 long 26/10/15 11/01/167736.5232.01-4.51 -12.36-6.1817.84 
 Saint-Gobainshort  3/03/08 23/06/0811281.6664.70103.0621.40 26.2113.1113.11 
 TotalEnergieslong  8/08/22 12/08/2473548.5459.8211.28 23.2411.6211.62 
 Anheuser-Busch InBevlong  9/01/12 24/08/15132357.7198.6640.94 70.9535.47 
 short 16/03/20  3/08/2014036.5150.0222.99-13.52 -37.03-18.5110.39 
 Deutsche Börselong  8/08/22 12/08/24735170.26179.469.19 5.402.702.70 
 Volkswagenshort 11/01/16 25/01/1614127.29121.71133.135.83 4.582.292.29 
 Banco Santandershort 24/08/15 26/10/15635.635.685.58-0.05 -0.91-0.46 
 short 11/01/16 25/01/16144.444.244.640.20 4.592.301.83 
 Deutsche Bankshort  4/04/16 16/05/164214.4314.2314.630.20 1.390.690.69 
 Philipsshort 20/06/22  8/08/224920.0519.7920.320.27 1.340.670.67 
 E.onshort 24/08/15 26/10/15639.409.779.04-0.37 -3.91-1.96-1.96 
 Vincilong 25/01/16  4/04/167067.7371.513.78 5.582.79 
 long 16/05/16 16/03/20140072.5262.38-10.13 -13.97-6.99-4.39 
 Freseniuslong 23/06/08  8/09/087730.0829.58-0.50 -1.66-0.83 
 long 26/10/15 11/01/167769.7064.62-5.08 -7.29-3.64-4.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Engielong 23/06/08  8/09/087767.2958.68-8.61 -12.79-6.40-6.40 
 Deutsche Postlong 16/05/16 16/03/20140029.7221.72-7.99 -26.90-13.45-13.45 
 ING Groepshort 16/03/20  3/08/201404.936.543.33-1.61 -32.53-16.26-16.26 
 Adyenshort 20/06/22  8/08/22491,260.521,773.26747.78-512.74 -40.68-20.34-20.34 
 SAPlong 25/01/16  4/04/167079.8876.53-3.35 -4.19-2.10 
 long  3/08/20 20/06/22686148.5290.82-57.70 -38.85-19.43-21.12 


Annotations
19/02/24Euro 50Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17Unicreditreverse stock split 10:1 (one for ten)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
21/09/15Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
22/08/15Euro 50complete analysis - difficult market
22/09/14€-Stoxx 50Nokia replaces CRH.