Thu, 2nd Apr 2026, 7:23UTC
 
RS Chart
Assessment - FTSE 100 Index - 25/11/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 5/08/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,396.290 7,223.850 172.440 2.39   2.61 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,059.500 1,069.000 -9.500 -0.89   6.44 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 340.200 216.200 124.000 57.35   24.83 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 1,434.000 1,444.000 -10.000 -0.69   8.62 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 579.000 538.800 40.200 7.46   14.31 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,908.000 2,578.000 330.000 12.80   17.38 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 2,397.000 2,117.000 280.000 13.23   17.39 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 891.000 819.200 71.800 8.76   2.26 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,883.500 1,889.500 -6.000 -0.32   6.25 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 7,536.000 7,099.000 437.000 6.16   18.43 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 8,806.000 6,320.000 2,486.000 39.34   34.66 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 248.350 235.000 13.350 5.68   -8.86 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 656.200 816.200 -160.000 -19.60   -21.13 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 527.000 520.500 6.500 1.25   4.17 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,067.000 2,082.000 -15.000 -0.72   -6.96 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 83.060 71.220 11.840 16.62   -12.16 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 72.650 67.500 5.150 7.63   -na- 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,892.500 5,289.000 -396.500 -7.50   2.35 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 540.400 513.400 27.000 5.26   6.13 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 229.500 197.450 32.050 16.23   2.67 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 6,862.000 6,606.000 256.000 3.88   29.27 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,336.000 1,080.000 256.000 23.70   16.10 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 740.000 695.000 45.000 6.47   7.12 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,886.000 5,904.000 982.000 16.63   26.81 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,564.000 2,451.000 113.000 4.61   16.00 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 5/08/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 533.000 550.000 -17.000 -3.09   -3.38 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 748.600 702.200 46.400 6.61   9.19 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,422.500 1,305.000 117.500 9.00   -4.03 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 205.300 209.400 -4.100 -1.96   -7.06 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,099.000 2,085.000 14.000 0.67   -0.76 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 172.000 147.300 24.700 16.77   10.19 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,669.600 2,069.000 -399.400 -19.30   -23.33 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 216.800 189.500 27.300 14.41   -3.19 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,275.500 2,362.000 -86.500 -3.66   -4.96 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 191.000 181.900 9.100 5.00   26.81 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,091.000 1,878.500 212.500 11.31   22.71 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 403.300 384.900 18.400 4.78   -0.56 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,223.000 4,290.000 -67.000 -1.56   -0.97 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 380.500 349.000 31.500 9.03   8.32 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 384.100 320.900 63.200 19.69   12.67 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 655.200 563.600 91.600 16.25   11.60 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 868.400 776.800 91.600 11.79   7.99 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 2,071.000 2,015.000 56.000 2.78   13.32 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 295.890 274.990 20.900 7.60   3.39 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,543.000 3,736.000 807.000 21.60   19.34 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,766.000 2,438.000 328.000 13.45   18.69 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 582.800 626.800 -44.000 -7.02   -8.21 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,061.500 1,820.000 241.500 13.27   7.06 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 910.400 842.000 68.400 8.12   8.55 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,340.000 1,993.500 346.500 17.38   16.38 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 5/08/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,538.000 2,773.000 -235.000 -8.47   -2.80 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 449.200 433.400 15.800 3.65   16.66 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,518.500 4,868.000 -349.500 -7.18   -0.38 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,674.500 1,548.500 126.000 8.14   10.76 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 701.400 638.400 63.000 9.87   7.69 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 794.000 828.400 -34.400 -4.15   4.79 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 874.200 734.200 140.000 19.07   24.53 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 539.600 640.000 -100.400 -15.69   -30.50 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,542.000 2,393.000 149.000 6.23   8.67 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,269.000 1,599.000 -330.000 -20.64   -20.03 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 60.870 50.180 10.690 21.30   6.93 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,009.500 2,980.000 29.500 0.99   5.97 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,739.710 1,675.030 64.680 3.86   8.79 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 175.900 147.400 28.500 19.34   9.39 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 500.300 515.600 -15.300 -2.97   -4.93 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 8,850.000 8,500.000 350.000 4.12   17.75 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 237.800     -na- 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 629.000 504.600 124.400 24.65   21.90 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,544.000 5,434.000 110.000 2.02   6.77 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,695.500 1,593.500 102.000 6.40   -0.28 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 280.400 244.100 36.300 14.87   8.42 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 4,868.000 4,674.000 194.000 4.15   -0.36 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,554.000 6,400.000 154.000 2.41   -1.90 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 672.200 625.600 46.600 7.45   16.41 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 5/08/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,151.500 3,382.000 -230.500 -6.82   0.68 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,206.000 1,012.000 194.000 19.17   25.59 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 719.000 655.400 63.600 9.70   8.21 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 161.400 116.400 45.000 38.66   50.12 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 192.000 183.380 8.620 4.70   -7.03 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 560.600 479.300 81.300 16.96   0.36 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 5,943.000 5,972.000 -29.000 -0.49   -3.49 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 696.600 511.500 185.100 36.19   27.82 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 1,000.000 910.600 89.400 9.82   8.76 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 865.600 562.200 303.400 53.97   31.37 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,735.000 1,849.000 -114.000 -6.17   7.60 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 933.200 774.200 159.000 20.54   9.18 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,050.000 920.800 129.200 14.03   3.88 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 742.000 815.000 -73.000 -8.96   -11.74 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,453.000 1,965.000 488.000 24.83   14.50 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 4,539.000 4,255.000 284.000 6.67   -1.11 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,563.000 1,906.000 657.000 34.47   20.94 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 559.130 492.490 66.640 13.53   15.71 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,849.500 1,903.500 -54.000 -2.84   -3.43 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,926.000 2,930.000 -4.000 -0.14   -4.77 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 314.500 283.400 31.100 10.97   17.04 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,334.000 1,512.000 -178.000 -11.77   -12.58 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 156.900 147.700 9.200 6.23   8.52 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,147.000 1,152.500 -5.500 -0.48   3.91 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,088.000 2,163.000 -75.000 -3.47   7.84 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 5/08/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 565.800 444.500 121.300 27.29   9.58 
 FTSE - 98 out of 100 instruments rated - 25/11/19 / 5/08/19 - 71 did rise, Market-Ratio(16) = 72.45 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247227 days out of 7395 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow