Sun, 8th Feb 2026, 14:20UTC
 
RS Chart
Assessment - Straits Times Index in Euro - 25/11/19 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 14/01/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 2,152.901  12/08/24 -0.81 2,143.086 2,043.439 99.648 4.88   2.50 
real-time RS chart chart add note Mapletree Pan Asia 1.108  12/08/24 -0.81 2.180 1.475 0.705 47.78   26.08 
real-time RS chart chart S add note Wilmar International 2.023  12/08/24 -0.98 2.768 2.073 0.695 33.51   21.12 
real-time RS chart chart S add note Mapletree Industrial 1.477  12/08/24 -0.89 1.684 1.269 0.415 32.72   20.14 
real-time RS chart chart L add note ThaiBev 0.319  12/08/24 -4.00 0.592 0.451 0.141 31.39   14.25 
real-time RS chart chart S add note Mapletree Logistics 0.838  12/08/24 -0.79 1.111 0.850 0.261 30.74   15.34 
real-time RS chart chart S add note City Developments 3.460  12/08/24 0.97 7.147 5.608 1.538 27.43   19.15 
real-time RS chart chart L add note Singapore Exchange 6.501  12/08/24 -0.51 5.949 4.675 1.274 27.25   17.34 
real-time RS chart chart S add note UOL 3.533  12/08/24 -0.19 5.210 4.205 1.006 23.91   13.64 
real-time RS chart chart add note ST Engineering 2.828  12/08/24 0.71 2.815 2.305 0.510 22.10   11.57 
real-time RS chart chart S add note Frasers L&C Trust 0.655  12/08/24 -1.50 0.818 0.689 0.129 18.79   8.26 
real-time RS chart chart L add note Singtel 1.890  12/08/24 -2.74 2.209 1.932 0.277 14.36   7.39 
real-time RS chart chart S add note Keppel 3.959  12/08/24 0.34 4.505 3.954 0.551 13.94   10.36 
real-time RS chart chart S add note CapitaLand Ascendas 1.750  12/08/24 -0.75 1.943 1.726 0.217 12.59   2.62 
real-time RS chart chart add note Venture Corporation 9.170  12/08/24 -0.72 10.447 9.530 0.917 9.62   0.57 
real-time RS chart chart add note CapitaLand ICT 1.397  12/08/24 0.96 1.637 1.494 0.143 9.58   1.74 
real-time RS chart chart add note DBS Bank 22.611  12/08/24 1.22 17.068 15.821 1.247 7.88   3.77 
real-time RS chart chart L add note SATS 2.016  12/08/24 -0.98 3.327 3.142 0.185 5.88   2.68 
real-time RS chart chart L add note United Overseas Bank 19.490  12/08/24 0.58 17.381 16.742 0.639 3.82   3.96 
real-time RS chart chart L add note CapitaLand Invest 1.677  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 0.286  12/08/24       -na- 
real-time RS chart chart add note Singapore Airlines 3.926  12/08/24 0.34 6.129 6.220 -0.092 -1.47   -0.29 
real-time RS chart chart add note OCBC 9.203  12/08/24 0.29 7.293 7.405 -0.112 -1.51   -0.09 
real-time RS chart chart S add note Genting 0.529  12/08/24 -2.45 0.625 0.663 -0.038 -5.69   0.48 
real-time RS chart chart L add note Jardine Cycle & Carr 17.321  12/08/24 1.21 21.294 23.348 -2.055 -8.80   -3.41 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 14/01/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart S add note Jardine Matheson 32.862  12/08/24 1.63 52.763 59.209 -6.446 -10.89   -4.35 
real-time RS chart chart S add note Sembcorp Industries 3.081  12/08/24 -2.53 1.484 1.693 -0.210 -12.38   -6.63 
real-time RS chart chart L add note Yangzijiang Ship 1.584  12/08/24 -4.03 0.692 0.824 -0.132 -16.04   -15.96 
real-time RS chart chart L add note Seatrium 0.932  12/08/24 -1.41 17.168 20.476 -3.309 -16.16   -10.15 
real-time RS chart chart L add note Hongkong Land 3.088  12/08/24 1.80 4.941 6.019 -1.078 -17.91   -13.18 
real-time RS chart chart L add note DFI Retail 1.689  12/08/24 5.68 5.450 8.084 -2.634 -32.58   -19.22 
 STI - 28 out of 30 instruments rated - 25/11/19 / 14/01/19 - 18 did rise, Market-Ratio(45) in EUR = 64.29 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Euro * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  4,919   2.033  1.977    -0.055 -3  9,729 -10  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  31,081   0.313  0.352 0.274  -0.039 -12  8,523 -39  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  4,215   2.022  6.594    4.572 226  27,793 162  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  18,457   1.506  0.746 3.038  1.532 102  56,077 50  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  121,653   0.461  1.103    0.642 139  134,202 81  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  44,258   3.032  3.080 2.984  -0.048 -2  132,077 -11  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  113,855   1.160  1.158    -0.002 0  131,879 -2  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  46,698   2.824  2.197 3.631  0.807 29  169,552 24  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  799,139   0.212  0.382    0.169 80  304,960 87  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  498,473   0.612  0.109 3.433  2.821 461  1,711,158 64  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  2,658,406   0.644  0.617    -0.027 -4  1,639,686 -67  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  895,767   1.830  1.798 1.864  0.033 2  1,669,352 5  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  2,025,788   0.824  0.784    -0.041 -5  1,587,240 -41  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  904,901   1.754  0.825 3.730  1.976 113  3,375,101 23  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  984,058   3.430  2.842    -0.588 -17  2,796,861 -37  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  1,742,205   1.605  1.616 1.595  -0.011 -1  2,778,295 -8  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  3,286,681   0.845  0.884    0.039 5  2,905,740 26  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  988,635   2.939  1.734 4.982  2.043 69  4,925,085 20  
accum27/02/06 12/08/247286 days out of 7342 invested (99%) 49,151 4,925,085 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.310.350.27-0.04 -12.40 
 short 10/06/13  5/12/1612740.610.113.432.82 461.11391.53 
 Singapore Exchangelong 27/02/06 29/05/06912.031.98-0.06 -2.71 
 long  4/09/06 26/11/074482.026.594.57 226.13217.29 
 Yangzijiang Shiplong 17/08/09  7/02/115390.461.100.64 139.32 
 long  8/05/17 12/06/17350.820.78-0.04 -4.92 
 long 19/07/21 27/09/21700.850.880.04 4.59137.99 
 StarHubshort 19/12/16  8/05/171401.831.801.860.03 1.81 
 short 12/06/17 25/01/2113231.750.823.731.98 112.64116.49 
 CapitaLand ICTshort 26/11/07 17/08/096301.510.753.041.53 101.77101.77 
 ThaiBevlong  2/07/12 10/06/133430.210.380.17 79.8679.86 
 DFI Retailshort 27/09/21 12/08/2410502.941.734.982.04 69.5069.50 
 Wilmar Internationalshort  7/02/11 28/03/11493.033.082.98-0.05 -1.58 
 short  2/05/11  2/07/124272.822.203.630.81 28.57 
 long 25/01/21 21/06/211473.432.84-0.59 -17.134.85 
 Keppel DC REITshort 21/06/21 19/07/21281.611.621.59-0.01 -0.66-0.66 
 Gentinglong 28/03/11  2/05/11351.161.16-0.00 -0.15 
 long  5/12/16 19/12/16140.640.62-0.03 -4.18-4.32 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis