Samstag, 25. April 2026, 3:00UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Yen - 25.11.19 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ⇓ ΔWo 28.01.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 45.145,916  12.08.24 0,25 29.851,392 27.936,797 1.914,596 6,85   4,30 
real-time RS chart chart add note Azimut 2.506,056  12.08.24 1,41 2.808,222 1.385,562 1.422,660 102,68   57,94 
real-time RS chart chart add note Banco de Valores 622,159  12.08.24 -0,15 18,610 17,781 0,829 4,66   17,48 
real-time RS chart chart add note Quálitas 922,779  12.08.24 -2,49 463,742 263,922 199,820 75,71   52,37 
real-time RS chart chart add note Banca Mediolanum 1.226,649  12.08.24 1,29 1.083,959 664,670 419,289 63,08   41,06 
real-time RS chart chart add note SBI Life 2.589,968  12.08.24 -1,17 1.445,521 920,906 524,615 56,97   34,80 
real-time RS chart chart add note HDFC Life 1.067,052  12.08.24 0,01 908,084 564,453 343,630 60,88   32,82 
real-time RS chart chart L add note Bajaj Finance 10.038,062  12.08.24 -0,15 6.291,419 3.778,135 2.513,284 66,52   31,26 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.834,000 1.455,000 379,000 26,05   33,62 
real-time RS chart chart add note Hypoport 31.079,894  12.08.24 4,68 32.015,169 22.263,952 9.751,217 43,80   29,07 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 554,200 452,300 101,900 22,53   31,55 
real-time RS chart chart add note Banca Generali 4.566,059  12.08.24 0,74 3.705,126 2.566,227 1.138,900 44,38   26,92 
real-time RS chart chart L add note LSE Group 1.395.881,036  12.08.24 1,12 963.829,308 639.641,386 324.187,923 50,68   29,80 
real-time RS chart chart add note Bajaj Finserv 2.368,188  12.08.24 -0,08 1.393,722 929,881 463,841 49,88   25,06 
real-time RS chart chart add note ICICI Bank 1.781,533  12.08.24 0,10 756,179 527,955 228,224 43,23   22,90 
real-time RS chart chart L add note Deutsche Pfandbrief 592,820  12.08.24 0,20 1.629,536 1.239,385 390,151 31,48   22,58 
real-time RS chart chart add note BPER Banca 571,357  12.08.24 -0,27 539,222 388,807 150,415 38,69   22,56 
real-time RS chart chart L add note China Life 456,713  12.08.24 0,44 514,015 361,003 153,013 42,39   20,91 
real-time RS chart chart L add note Unipol 1.076,165  12.08.24 0,06 635,027 514,869 120,158 23,34   20,23 
real-time RS chart chart add note Hannover Rück 27.266,852  12.08.24 5,23 20.012,478 15.954,583 4.057,896 25,43   19,20 
real-time RS chart chart add note JP Morgan Chase 22.456,423  12.08.24 0,19 14.320,748 11.347,176 2.973,572 26,21   19,19 
real-time RS chart chart add note Mastercard 49.629,795  12.08.24 -0,24 31.323,982 21.864,178 9.459,804 43,27   18,97 
real-time RS chart chart L add note Münchener Rück 52.663,154  12.08.24 1,01 30.780,127 24.444,120 6.336,007 25,92   16,47 
real-time RS chart chart add note Talanx 7.973,816  12.08.24 1,92 5.098,446 4.077,976 1.020,469 25,02   15,97 
real-time RS chart chart add note BNP Paribas 7.104,490  12.08.24 6.171,613 5.304,867 866,746 16,34   15,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ⇓ ΔWo 28.01.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 166,194  12.08.24 -0,17 243,214 218,816 24,398 11,15   17,38 
real-time RS chart chart add note FinecoBank 1.730,858  12.08.24 0,94 1.407,708 1.203,153 204,555 17,00   15,17 
real-time RS chart chart L add note flatexDEGIRO 1.469,460  12.08.24 0,20 738,927 600,952 137,975 22,96   14,57 
real-time RS chart chart L add note Bank of America 4.157,145  12.08.24 -0,29 3.645,262 3.236,589 408,673 12,63   16,92 
real-time RS chart chart L add note Zurich Insurance 50.790,545  12.08.24 0,85 43.008,563 34.309,332 8.699,231 25,36   16,44 
real-time RS chart chart add note Credit Agricole 1.583,372  12.08.24 0,57 1.515,624 1.266,871 248,753 19,64   14,25 
real-time RS chart chart S add note Sun Life Financial 5.398,922  12.08.24 -0,11 5.029,660 3.944,734 1.084,926 27,50   16,33 
real-time RS chart chart L add note Abrdn 21.483,196  12.08.24 2,51 44.174,339 37.349,589 6.824,751 18,27   18,09 
real-time RS chart chart add note Ageas 5.081,659  12.08.24 0,33 6.343,080 5.149,944 1.193,136 23,17   13,87 
real-time RS chart chart add note Unicredit 4.145,185  12.08.24 0,38 1.534,810 1.339,335 195,474 14,59   14,02 
real-time RS chart chart add note Mediobanca 1.682,295  12.08.24 0,94 1.229,047 984,511 244,535 24,84   13,46 
real-time RS chart chart add note Citigroup 6.299,430  12.08.24 8.242,408 6.974,559 1.267,849 18,18   15,38 
real-time RS chart chart L add note Morgan Stanley 10.329,149  12.08.24 0,13 5.441,209 4.658,809 782,400 16,79   15,32 
real-time RS chart chart L add note Schroders 47.362,758  12.08.24 -0,12 78.534,812 63.482,069 15.052,743 23,71   16,76 
real-time RS chart chart L add note Kotak Mahindra Bank 2.692,579  12.08.24 0,16 2.436,013 1.937,014 498,998 25,76   12,60 
real-time RS chart chart add note Capital One 14.389,362  12.08.24 -1,56 10.875,883 8.681,879 2.194,004 25,27   14,46 
real-time RS chart chart L add note Singapore Exchange 779,539  12.08.24 -0,51 713,314 613,827 99,487 16,21   14,41 
real-time RS chart chart S add note UnitedHealth 61.566,474  12.08.24 1,17 30.785,960 29.140,222 1.645,738 5,65   14,47 
real-time RS chart chart add note U.S. Bancorp 4.516,552  12.08.24 -1,43 6.515,075 5.600,402 914,673 16,33   14,21 
real-time RS chart chart add note Manulife Financial 2.809,994  12.08.24 -0,35 2.133,696 1.725,203 408,492 23,68   13,85 
real-time RS chart chart add note Visa 28.304,960  12.08.24 0,05 19.709,680 14.854,664 4.855,015 32,68   13,24 
real-time RS chart chart add note Intesa Sanpaolo 416,137  12.08.24 0,54 282,081 255,561 26,521 10,38   11,14 
real-time RS chart chart add note Lowe´s 25.166,136  12.08.24 -2,02 12.742,623 10.175,101 2.567,522 25,23   13,15 
real-time RS chart chart add note National Bank CA 9.368,284  12.08.24 0,39 5.806,666 5.037,198 769,467 15,28   12,85 
real-time RS chart chart add note Generali 2.691,912  12.08.24 1,35 2.223,076 1.929,043 294,033 15,24   10,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ⇓ ΔWo 28.01.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Axa 3.878,991  12.08.24 -0,77 3.001,872 2.536,241 465,630 18,36   10,61 
real-time RS chart chart add note Deutsche Börse 22.200,781  12.08.24 0,54 16.493,208 14.449,080 2.044,128 14,15   10,06 
real-time RS chart chart S add note Edenred 4.303,462  12.08.24 -0,25 5.450,972 4.486,524 964,449 21,50   10,02 
real-time RS chart chart add note Euronext 11.097,393  12.08.24 1,26 8.255,597 6.746,652 1.508,945 22,37   9,89 
real-time RS chart chart S add note DWS 3.973,718  12.08.24 0,61 3.724,311 2.962,280 762,031 25,72   9,94 
real-time RS chart chart L add note Goldman Sachs 52.876,441  12.08.24 -0,97 24.259,994 21.816,116 2.443,879 11,20   11,87 
real-time RS chart chart add note New Zealand Exchange 87,879  12.08.24 0,80 85,787 73,168 12,619 17,25   7,89 
real-time RS chart chart add note Wells Fargo 5.669,923  12.08.24 -1,33 5.904,082 5.442,013 462,069 8,49   11,91 
real-time RS chart chart L add note HDFC Bank 2.521,763  12.08.24 0,60 1.930,855 1.601,416 329,439 20,57   9,89 
real-time RS chart chart L add note State Bank of India 1.234,374  12.08.24 -1,42 510,550 432,753 77,797 17,98   9,79 
real-time RS chart chart add note Societe Generale 2.460,492  12.08.24 0,44 3.430,539 3.517,005 -86,465 -2,46   9,63 
real-time RS chart chart L add note Ping An Ins 629,084  12.08.24 0,02 1.324,143 996,808 327,336 32,84   8,94 
real-time RS chart chart add note China Merchants Bank 497,444  12.08.24 -0,65 566,517 464,378 102,139 21,99   8,90 
real-time RS chart chart L add note Julius Bär 5.211,304  12.08.24 0,87 5.082,333 4.437,502 644,831 14,53   10,75 
real-time RS chart chart add note KBC 7.983,408  12.08.24 -0,21 8.043,362 7.428,813 614,548 8,27   8,97 
real-time RS chart chart S add note Regional 711,382  12.08.24 -0,39 596,552 568,531 28,021 4,93   10,36 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.808,000 1.709,000 99,000 5,79   11,19 
real-time RS chart chart add note AIG 7.799,139  12.08.24 -0,62 5.806,062 4.677,379 1.128,683 24,13   10,13 
real-time RS chart chart add note Banco BPM 693,302  12.08.24 -0,31 250,845 225,138 25,707 11,42   8,13 
real-time RS chart chart add note Swiss Life 71.283,825  12.08.24 0,62 54.058,540 45.323,157 8.735,383 19,27   9,63 
real-time RS chart chart add note Barclays 30.915,015  12.08.24 0,85 24.158,939 23.035,724 1.123,215 4,88   11,43 
real-time RS chart chart L add note W&W 1.450,875  12.08.24 -0,49 2.333,390 2.063,976 269,414 13,05   7,38 
real-time RS chart chart add note MetLife 7.607,455  12.08.24 -0,40 5.440,120 4.929,708 510,412 10,35   8,75 
real-time RS chart chart L add note Industrial Bank 252,129  12.08.24 -0,55 299,055 259,086 39,969 15,43   6,47 
real-time RS chart chart add note Allianz 30.684,201  12.08.24 26.217,666 23.043,565 3.174,101 13,77   6,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ⇓ ΔWo 28.01.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Macquarie Group 15.076,177  12.08.24 1,30 9.982,904 9.223,842 759,061 8,23   5,17 
real-time RS chart chart add note Swiss Re 11.366,939  12.08.24 0,10 11.574,604 10.530,936 1.043,668 9,91   8,02 
real-time RS chart chart S add note ASX 4.804,780  12.08.24 0,73 5.927,026 5.091,473 835,553 16,41   4,66 
real-time RS chart chart S add note DNB 2.543,826  12.08.24 0,14 2.004,730 1.925,006 79,724 4,14   2,84 
real-time RS chart chart S add note Legal & General 31.687,539  12.08.24 0,53 39.384,689 36.738,008 2.646,681 7,20   9,64 
real-time RS chart chart S add note Heartland 73,930  12.08.24 0,95 116,475 105,272 11,203 10,64   4,19 
real-time RS chart chart add note Phoenix 75.566,915  12.08.24 0,47 100.989,984 92.255,139 8.734,845 9,47   9,23 
real-time RS chart chart add note Standard Chartered 101.411,361  12.08.24 0,92 98.517,907 89.679,305 8.838,602 9,86   8,67 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.134,500 2.124,000 10,500 0,49   7,66 
real-time RS chart chart add note Adyen 131.657,886  12.08.24 1,14 80.097,876 80.285,159 -187,283 -0,23   4,80 
real-time RS chart chart add note F&C Investment Trust 144.110,882  12.08.24 103.939,622 94.255,367 9.684,255 10,27   8,10 
real-time RS chart chart L add note Axis Bank 1.768,621  12.08.24 1,89 1.146,497 1.008,578 137,919 13,67   4,85 
real-time RS chart chart L add note Verisk Analytics 28.573,971  12.08.24 -0,67 15.836,794 12.696,210 3.140,583 24,74   6,51 
real-time RS chart chart add note Cdn Imp Bk Comm 5.705,958  12.08.24 -0,36 4.724,261 4.550,286 173,976 3,82   6,49 
real-time RS chart chart L add note Umweltbank 676,275  12.08.24 -1,40 1.229,047 1.106,951 122,096 11,03   4,38 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 628,000 660,000 -32,000 -4,85   6,99 
real-time RS chart chart add note Banco Sabadell 214,394  12.08.24 0,45 121,406 130,748 -9,342 -7,14   4,65 
real-time RS chart chart L add note Royal Bank CA 12.179,915  12.08.24 -0,72 8.953,990 8.188,537 765,453 9,35   6,31 
real-time RS chart chart L add note Lloyds Bank 7.978,068  12.08.24 -0,28 8.549,736 8.202,375 347,361 4,23   8,21 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.767,000 1.772,000 -5,000 -0,28   6,73 
real-time RS chart chart L add note AIA 722,524  12.08.24 -1,33 1.115,110 973,413 141,697 14,56   6,32 
real-time RS chart chart L add note China Merchants B HK 452,448  12.08.24 536,673 458,158 78,514 17,14   6,25 
real-time RS chart chart L add note Ping An 468,457  12.08.24 0,45 1.265,461 1.027,723 237,738 23,13   6,13 
real-time RS chart chart add note Vienna Insurance 3.573,229  12.08.24 1,36 2.907,745 2.673,673 234,072 8,75   3,89 
real-time RS chart chart add note American Express 25.817,426  12.08.24 -0,34 13.133,615 10.964,859 2.168,756 19,78   5,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ⇓ ΔWo 28.01.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Life Ins HK 144,505  12.08.24 0,58 283,998 272,667 11,331 4,16   6,07 
real-time RS chart chart add note Berkshire Hathaway 46.874,339  12.08.24 -0,30 23.858,112 21.950,473 1.907,639 8,69   5,90 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.914,000 1.969,000 -55,000 -2,79   6,05 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 448,000 450,000 -2,000 -0,44   5,74 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 577,200 583,900 -6,700 -1,15   5,34 
real-time RS chart chart L add note Worldline 936,234  12.08.24 -0,79 6.738,773 5.814,615 924,159 15,89   2,51 
real-time RS chart chart add note Bank Nova Scotia 5.034,572  12.08.24 -3,42 6.206,222 6.078,582 127,640 2,10   4,66 
real-time RS chart chart L add note Commonwealth Bank 9.630,956  12.08.24 0,76 5.894,562 5.679,463 215,099 3,79   1,44 
real-time RS chart chart L add note Storebrand 1.255,918  12.08.24 0,38 784,356 833,656 -49,299 -5,91   -0,21 
real-time RS chart chart S add note Grenke 3.051,633  12.08.24 -2,12 10.413,923 10.201,188 212,735 2,09   2,26 
real-time RS chart chart S add note Molina Healthcare 36.776,082  12.08.24 -0,15 14.801,047 14.869,957 -68,910 -0,46   4,29 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 541,800 592,800 -51,000 -8,60   4,67 
real-time RS chart chart add note Uniqa 920,886  12.08.24 0,26 1.056,381 1.010,748 45,632 4,51   2,23 
real-time RS chart chart add note Medibank Private 286,280  12.08.24 0,52 232,418 204,348 28,070 13,74   0,59 
real-time RS chart chart S add note Toronto-Dominion 6.428,107  12.08.24 0,19 6.348,687 6.021,734 326,953 5,43   4,04 
real-time RS chart chart L add note MLP 691,863  12.08.24 0,87 558,167 535,984 22,183 4,14   1,82 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.002,000 4.006,000 -4,000 -0,10   4,27 
real-time RS chart chart add note BNY Mellon 6.890,819  12.08.24 -0,80 5.372,595 5.837,438 -464,844 -7,96   3,92 
real-time RS chart chart add note Erste Group Bank 5.527,713  12.08.24 0,37 4.006,093 3.800,614 205,479 5,41   1,83 
real-time RS chart chart add note KB Financial 7.667,282  12.08.24 0,73 4.279,738 4.478,485 -198,748 -4,44   2,61 
real-time RS chart chart add note Ind and Comm Bk 92,767  12.08.24 1,18 90,290 89,116 1,173 1,32   1,67 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.178,670 1.066,670 112,000 10,50   4,03 
real-time RS chart chart L add note St. James´s Place 97.057,134  12.08.24 -1,22 147.481,897 135.065,783 12.416,114 9,19   4,96 
real-time RS chart chart add note ING Groep 1.826,423  12.08.24 0,21 1.260,702 1.313,098 -52,396 -3,99   1,22 
real-time RS chart chart S add note Bank Montreal 9.157,862  12.08.24 -0,10 8.297,342 7.965,266 332,077 4,17   2,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ⇓ ΔWo 28.01.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Multitude 661,887  12.08.24 -0,72 1.206,264 1.161,923 44,341 3,82   0,87 
real-time RS chart chart add note Shinhan 5.027,878  12.08.24 0,19 4.121,745 4.141,132 -19,387 -0,47   1,64 
real-time RS chart chart add note PayPal 6.911,512  12.08.24 -1,95 11.375,786 10.082,252 1.293,534 12,83   2,73 
real-time RS chart chart S add note Citic Secs 292,241  12.08.24 -0,11 334,830 291,654 43,176 14,80   0,51 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.439,670 1.340,670 99,000 7,38   2,77 
real-time RS chart chart L add note NatWest 46.997,564  12.08.24 0,48 32.235,329 34.320,466 -2.085,137 -6,08   4,00 
real-time RS chart chart L add note ICBC 62,368  12.08.24 2,05 79,909 82,858 -2,949 -3,56   2,45 
real-time RS chart chart L add note QBE Insurance 1.194,554  12.08.24 0,87 900,158 856,539 43,620 5,09   -1,09 
real-time RS chart chart add note UBS 2.716,043  12.08.24 0,44 1.343,266 1.416,693 -73,427 -5,18   1,88 
real-time RS chart chart S add note Banorte 771,933  12.08.24 0,58 599,577 614,728 -15,151 -2,46   1,67 
real-time RS chart chart L add note China Pacific Ins 424,191  12.08.24 0,22 540,963 487,710 53,253 10,92   -0,51 
real-time RS chart chart L add note United Overseas Bank 2.337,022  12.08.24 0,58 2.084,090 2.086,204 -2,114 -0,10   1,48 
real-time RS chart chart add note DBS Bank 2.711,232  12.08.24 1,22 2.046,589 1.956,169 90,420 4,62   1,29 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.697,000 1.791,000 -94,000 -5,25   1,65 
real-time RS chart chart add note IndusInd Bank 2.051,999  12.08.24 0,08 2.273,779 2.218,626 55,153 2,49   -1,05 
real-time RS chart chart add note Agricultural Bank 71,860  12.08.24 0,65 56,373 59,627 -3,254 -5,46   -1,78 
real-time RS chart chart add note Insurance Australia 528,290  12.08.24 0,56 571,084 560,587 10,497 1,87   -3,21 
real-time RS chart chart add note National Australia B 2.655,467  12.08.24 1,01 1.924,273 1.936,999 -12,726 -0,66   -3,77 
real-time RS chart chart add note Mapfre 255,882  12.08.24 300,847 309,721 -8,875 -2,87   -2,69 
real-time RS chart chart L add note China Constr Bk HK 77,264  12.08.24 1,46 89,097 95,809 -6,712 -7,01   -0,65 
real-time RS chart chart L add note HK Exchgs & Clrg 3.224,212  12.08.24 0,96 3.474,798 3.397,893 76,906 2,26   -0,75 
real-time RS chart chart add note Raiffeisen Bank Int 1.991,655  12.08.24 1,59 2.617,570 2.938,542 -320,972 -10,92   -2,77 
real-time RS chart chart add note Aviva 68.010,223  12.08.24 0,35 56.647,094 58.956,372 -2.309,278 -3,92   0,54 
real-time RS chart chart add note Tryg 2.384,628  12.08.24 0,61 3.010,473 2.806,682 203,791 7,26   -3,27 
real-time RS chart chart add note Admiral Group 378.958,245  12.08.24 0,86 294.823,334 297.156,234 -2.332,900 -0,79   0,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ⇓ ΔWo 28.01.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hana Financial 5.622,674  12.08.24 0,33 3.355,017 3.725,552 -370,535 -9,95   -2,11 
real-time RS chart chart add note Unicaja Banco 137,893  12.08.24 -0,86 103,780 134,558 -30,779 -22,87   -2,83 
real-time RS chart chart add note Suncorp-Metway 1.242,514  12.08.24 1,38 973,942 1.021,740 -47,798 -4,68   -4,48 
real-time RS chart chart add note NN 5.355,047  12.08.24 0,74 4.172,764 4.635,200 -462,436 -9,98   -3,26 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.809,000 3.360,000 -551,000 -16,40   -1,24 
real-time RS chart chart S add note Svenska Handelsbank 1.152,876  12.08.24 0,29 1.073,083 1.203,091 -130,008 -10,81   -4,01 
real-time RS chart chart add note Caixabank 597,017  12.08.24 0,52 320,871 415,794 -94,923 -22,83   -3,36 
real-time RS chart chart add note Travelers Companies 22.841,969  12.08.24 -1,29 14.706,294 13.657,465 1.048,829 7,68   -1,99 
real-time RS chart chart add note Man Group 30.058,215  12.08.24 0,28 20.626,397 20.894,472 -268,076 -1,28   -0,94 
real-time RS chart chart add note Banco Bilbao Viz 1.070,050  12.08.24 0,27 577,412 654,675 -77,263 -11,80   -4,24 
real-time RS chart chart add note OCBC 1.103,483  12.08.24 0,29 874,488 930,432 -55,944 -6,01   -2,42 
real-time RS chart chart add note Bankinter 874,602  12.08.24 0,19 760,690 880,813 -120,123 -13,64   -4,21 
real-time RS chart chart S add note Scor 2.054,007  12.08.24 1,06 4.480,925 5.144,947 -664,022 -12,91   -4,80 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 464,700 550,700 -86,000 -15,62   -2,97 
real-time RS chart chart add note Aegon 666,923  12.08.24 0,22 492,818 562,096 -69,278 -12,32   -5,20 
real-time RS chart chart add note Beazley 102.815,951  12.08.24 1,24 74.864,620 71.921,882 2.942,738 4,09   -2,57 
real-time RS chart chart L add note Hargreaves Lansdown 154.785,762  12.08.24 259.778,826 258.590,679 1.188,147 0,46   -2,54 
real-time RS chart chart add note Jyske Bank 8.328,547  12.08.24 0,48 3.670,017 4.158,977 -488,960 -11,76   -5,83 
real-time RS chart chart add note Nordea Bank 1.352,076  12.08.24 -0,13 787,093 994,136 -207,043 -20,83   -6,38 
real-time RS chart chart L add note Bank of China 47,333  12.08.24 1,19 44,688 50,133 -5,445 -10,86   -4,38 
real-time RS chart chart L add note Nordea Bank 1.249,431  12.08.24 -0,19 786,110 997,005 -210,895 -21,15   -6,52 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.066,000 2.466,000 -400,000 -16,22   -5,10 
real-time RS chart chart add note Bank of Ireland 1.128,565  12.08.24 -0,93 530,469 707,149 -176,681 -24,98   -7,13 
real-time RS chart chart add note Banco Macro 12.187,747  12.08.24 0,91 345,745 605,569 -259,824 -42,91   -27,35 
real-time RS chart chart add note Sampo 4.855,034  12.08.24 0,40 4.448,550 5.028,755 -580,205 -11,54   -7,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ⇓ ΔWo 28.01.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Bank 1.595,722  12.08.24 0,14 800,139 1.006,625 -206,486 -20,51   -8,11 
real-time RS chart chart add note ASR 5.257,922  12.08.24 0,46 3.989,306 4.575,230 -585,924 -12,81   -8,13 
real-time RS chart chart add note FBD 1.546,800  12.08.24 0,39 988,034 1.049,479 -61,446 -5,85   -9,03 
real-time RS chart chart L add note HSBC 895,846  12.08.24 0,63 821,367 917,013 -95,647 -10,43   -6,98 
real-time RS chart chart add note ANZ Banking NZ 2.095,849  12.08.24 0,13 1.828,027 2.049,437 -221,410 -10,80   -10,63 
real-time RS chart chart add note ANZ Banking AU 2.082,170  12.08.24 0,93 1.832,044 2.050,526 -218,482 -10,65   -10,51 
real-time RS chart chart add note Samsung Life 8.336,427  12.08.24 -0,33 6.802,971 9.103,646 -2.300,676 -25,27   -9,26 
real-time RS chart chart L add note HSBC 90.441,517  12.08.24 0,22 81.859,476 90.816,126 -8.956,650 -9,86   -7,28 
real-time RS chart chart add note Inbursa 247,807  12.08.24 -2,28 135,779 167,512 -31,733 -18,94   -8,97 
real-time RS chart chart add note Banco Santander 490,300  12.08.24 -0,24 435,862 542,731 -106,869 -19,69   -11,06 
real-time RS chart chart L add note Bank of China (HK) 310,449  12.08.24 377,968 421,951 -43,984 -10,42   -9,28 
real-time RS chart chart add note Samsung F&M Ins 32.946,080  12.08.24 1,00 22.026,011 26.548,227 -4.522,216 -17,03   -11,04 
real-time RS chart chart add note Westpac Banking 2.082,170  12.08.24 0,61 1.803,268 2.026,254 -222,986 -11,00   -13,22 
real-time RS chart chart add note S.E.B 1.700,816  12.08.24 -0,10 911,015 1.098,915 -187,901 -17,10   -12,83 
real-time RS chart chart L add note Hang Seng Bank 1.279,383  12.08.24 0,38 2.267,807 2.487,146 -219,339 -8,82   -10,76 
real-time RS chart chart add note IBK 1.252,787  12.08.24 0,37 1.115,241 1.354,302 -239,061 -17,65   -12,88 
real-time RS chart chart add note Woori Financial 1.370,817  12.08.24 0,55 1.110,594 1.447,196 -336,602 -23,26   -13,44 
real-time RS chart chart add note Banco Comercial 45,301  12.08.24 0,16 24,221 30,385 -6,164 -20,29   -14,45 
real-time RS chart chart add note Prudential 89.247,616  12.08.24 0,41 187.372,238 213.837,368 -26.465,130 -12,38   -11,65 
real-time RS chart chart add note Gr Fin Galicia 7.608,219  12.08.24 0,48 172,325 385,509 -213,184 -55,30   -32,22 
real-time RS chart chart S add note Banco del Bajio 291,610  12.08.24 0,64 175,213 228,973 -53,761 -23,48   -14,60 
real-time RS chart chart add note AIB 599,055  12.08.24 -0,38 345,332 498,752 -153,420 -30,76   -16,82 
real-time RS chart chart add note Commerzbank 1.489,245  12.08.24 0,89 634,308 842,082 -207,774 -24,67   -17,34 
real-time RS chart chart add note permanent tsb 185,256  12.08.24 1,31 131,898 203,899 -72,001 -35,31   -18,39 
real-time RS chart chart add note Bolsas y Mercados 524,547  12.08.24 9,123 22,197 -13,075 -58,90   -34,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ⇓ ΔWo 28.01.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Danske Bank 3.184,586  12.08.24 0,15 1.476,351 2.050,200 -573,849 -27,99   -18,71 
real-time RS chart chart add note ABN AMRO 1.833,378  12.08.24 0,92 1.884,938 2.762,379 -877,441 -31,76   -19,47 
real-time RS chart chart add note Swedbank 2.337,353  12.08.24 -0,86 1.429,386 2.523,622 -1.094,237 -43,36   -19,87 
real-time RS chart chart add note Hiscox 167.005,690  12.08.24 1,89 178.242,406 207.361,808 -29.119,402 -14,04   -19,29 
real-time RS chart chart S add note creditshelf 5,995  12.08.24 5.923,406 8.245,908 -2.322,502 -28,17   -22,77 
real-time RS chart chart add note Supervielle 3.238,511  12.08.24 1,14 75,352 214,025 -138,672 -64,79   -39,46 
real-time RS chart chart add note BBVA Banco Francés 7.343,665  12.08.24 0,75 173,420 476,624 -303,204 -63,61   -40,25 
real-time RS chart chart L add note Glanbia 2.171,516  12.08.24 0,50 1.283,005 2.088,963 -805,958 -38,58   -25,85 
real-time RS chart chart L add note DFV 743,423  12.08.24 -0,80 1.522,819 1.452,529 70,290 4,84   -nv- 
real-time RS chart chart S add note KakaoBank 2.030,668  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.318,772  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 28.639,580  12.08.24 1,09 33.401,138 0,000   -nv- 
real-time RS chart chart add note Mandatum 506,008  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart S add note Nexi 680,592  12.08.24 0,46 1.204,346 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 208 von 214 Wertpapieren bewertet - 25.11.19 / 28.01.19 - 124 davon sind besser, Markt-Kennzahl(43) in JPY = 59,62 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut