| Wed, 17th Sep 2025, 12:18UTC |
| |
Assessment - Nikkei 225 (Tokyo) - 25/11/19 - RS = 25
⇐
| |
|
instrument |
freshest |
⇓ Δday |
25/11/19 |
⇓ Δwk |
3/06/19 |
prc diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
35,025.000 |
9/08/24 |
0.56 |
23,292.800 |
|
20,410.900 |
2,881.900 |
14.12 |
|
8.67 |
| |  |
 |
 |
 |
|
 |
Advantest |
5,792.000 |
9/08/24 |
-0.41 |
1,310.000 |
|
630.000 |
680.000 |
107.94 |
|
70.21 |
| |  |
 |
 |
 |
|
 |
Aeon |
3,509.000 |
9/08/24 |
1.18 |
2,266.000 |
|
1,854.000 |
412.000 |
22.22 |
|
7.93 |
| |  |
 |
 |
 |
S |
 |
AGC |
4,578.000 |
9/08/24 |
0.59 |
3,950.000 |
|
3,380.000 |
570.000 |
16.86 |
|
10.14 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
5,120.000 |
9/08/24 |
0.04 |
1,837.500 |
|
1,847.000 |
-9.500 |
-0.51 |
|
-1.39 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
1,428.500 |
9/08/24 |
2.62 |
2,428.000 |
|
1,747.000 |
681.000 |
38.98 |
|
16.11 |
| |  |
 |
 |
 |
|
 |
Amada |
1,432.500 |
9/08/24 |
-4.69 |
1,218.000 |
|
1,095.000 |
123.000 |
11.23 |
|
6.30 |
| |  |
 |
 |
 |
S |
 |
ANA |
2,755.000 |
9/08/24 |
-1.36 |
3,745.000 |
|
3,655.000 |
90.000 |
2.46 |
|
-1.73 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2,365.000 |
9/08/24 |
3.28 |
2,809.000 |
|
2,602.000 |
207.000 |
7.96 |
|
-1.24 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
5,197.000 |
9/08/24 |
-2.18 |
5,360.000 |
|
4,813.000 |
547.000 |
11.37 |
|
10.57 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
950.600 |
9/08/24 |
-1.15 |
1,241.000 |
|
1,091.500 |
149.500 |
13.70 |
|
9.65 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
1,630.500 |
9/08/24 |
-2.98 |
1,855.500 |
|
1,472.000 |
383.500 |
26.05 |
|
17.72 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
2,836.000 |
9/08/24 |
-5.94 |
2,239.670 |
|
1,776.670 |
463.000 |
26.06 |
|
23.81 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
5,582.000 |
9/08/24 |
-1.33 |
4,366.000 |
|
4,082.000 |
284.000 |
6.96 |
|
2.02 |
| |  |
 |
 |
 |
|
 |
Canon |
4,525.000 |
9/08/24 |
1.64 |
3,000.000 |
|
3,047.000 |
-47.000 |
-1.54 |
|
-1.78 |
| |  |
 |
 |
 |
S |
 |
Casio |
1,133.000 |
9/08/24 |
0.22 |
2,061.000 |
|
1,215.000 |
846.000 |
69.63 |
|
41.85 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
3,212.000 |
9/08/24 |
-2.10 |
4,515.000 |
|
4,578.000 |
-63.000 |
-1.38 |
|
-1.33 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1,073.000 |
9/08/24 |
3.22 |
628.000 |
|
518.000 |
110.000 |
21.24 |
|
6.99 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
1,709.000 |
9/08/24 |
-3.47 |
1,530.500 |
|
1,527.500 |
3.000 |
0.20 |
|
-5.39 |
| |  |
 |
 |
 |
|
 |
Chugai |
6,122.000 |
9/08/24 |
2.60 |
3,144.000 |
|
2,393.300 |
750.700 |
31.37 |
|
27.92 |
| |  |
 |
 |
 |
|
 |
Citizen |
911.000 |
9/08/24 |
1.79 |
603.000 |
|
499.000 |
104.000 |
20.84 |
|
7.10 |
| |  |
 |
 |
 |
S |
 |
Comsys |
2,987.500 |
9/08/24 |
2.43 |
3,205.000 |
|
2,598.000 |
607.000 |
23.36 |
|
12.09 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763.500 |
9/08/24 |
3.82 |
448.000 |
|
406.000 |
42.000 |
10.34 |
|
5.74 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2,947.000 |
9/08/24 |
1.20 |
1,834.000 |
|
1,085.000 |
749.000 |
69.03 |
|
33.62 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
881.000 |
9/08/24 |
-1.09 |
903.750 |
|
1,027.500 |
-123.750 |
-12.04 |
|
-12.28 |
| |
|
instrument |
freshest |
⇓ Δday |
25/11/19 |
⇓ Δwk |
3/06/19 |
prc diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
4,707.000 |
9/08/24 |
2.48 |
3,025.000 |
|
2,311.000 |
714.000 |
30.90 |
|
20.48 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3,803.000 |
9/08/24 |
3.15 |
1,767.000 |
|
1,557.000 |
210.000 |
13.49 |
|
6.73 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
5,458.000 |
9/08/24 |
-1.16 |
2,293.000 |
|
1,816.000 |
477.000 |
26.27 |
|
33.69 |
| |  |
 |
 |
 |
L |
 |
Daikin |
16,930.000 |
9/08/24 |
-3.40 |
15,600.000 |
|
13,040.000 |
2,560.000 |
19.63 |
|
17.63 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
4,304.000 |
9/08/24 |
-0.85 |
3,357.000 |
|
3,258.000 |
99.000 |
3.04 |
|
-0.28 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967.900 |
9/08/24 |
0.70 |
541.800 |
|
460.700 |
81.100 |
17.60 |
|
4.67 |
| |  |
 |
 |
 |
L |
 |
DeNA |
1,551.500 |
9/08/24 |
7.07 |
1,762.000 |
|
2,212.000 |
-450.000 |
-20.34 |
|
-7.78 |
| |  |
 |
 |
 |
S |
 |
Denka |
2,070.500 |
9/08/24 |
-0.55 |
3,275.000 |
|
3,065.000 |
210.000 |
6.85 |
|
2.71 |
| |  |
 |
 |
 |
S |
 |
Denso |
2,109.000 |
9/08/24 |
-0.19 |
1,233.750 |
|
1,039.250 |
194.500 |
18.72 |
|
4.43 |
| |  |
 |
 |
 |
|
 |
Dentsu |
3,854.000 |
9/08/24 |
0.21 |
4,140.000 |
|
3,565.000 |
575.000 |
16.13 |
|
-1.28 |
| |  |
 |
 |
 |
L |
 |
DIC |
2,853.000 |
9/08/24 |
4.83 |
2,993.000 |
|
2,615.000 |
378.000 |
14.46 |
|
-3.94 |
| |  |
 |
 |
 |
|
 |
Dowa |
4,655.000 |
9/08/24 |
1.33 |
3,950.000 |
|
3,300.000 |
650.000 |
19.70 |
|
11.65 |
| |  |
 |
 |
 |
S |
 |
EJR |
2,572.000 |
9/08/24 |
-0.87 |
3,398.330 |
|
3,465.000 |
-66.670 |
-1.92 |
|
-0.14 |
| |  |
 |
 |
 |
|
 |
Ebara |
1,750.000 |
9/08/24 |
-1.07 |
665.000 |
|
548.200 |
116.800 |
21.31 |
|
13.86 |
| |  |
 |
 |
 |
L |
 |
Eisai |
5,570.000 |
9/08/24 |
1.07 |
7,944.000 |
|
6,342.000 |
1,602.000 |
25.26 |
|
16.57 |
| |  |
 |
 |
 |
L |
 |
Eneos |
685.900 |
9/08/24 |
1.55 |
486.400 |
|
507.200 |
-20.800 |
-4.10 |
|
-8.16 |
| |  |
 |
 |
 |
|
 |
Fanuc |
3,887.000 |
9/08/24 |
-0.66 |
4,154.000 |
|
3,573.000 |
581.000 |
16.26 |
|
8.37 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
39,640.000 |
9/08/24 |
-0.50 |
22,177.000 |
|
21,037.000 |
1,140.000 |
5.42 |
|
10.38 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
7,297.000 |
9/08/24 |
0.26 |
3,405.000 |
|
3,600.000 |
-195.000 |
-5.42 |
|
-0.72 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
3,409.000 |
9/08/24 |
2.25 |
1,698.000 |
|
1,716.670 |
-18.670 |
-1.09 |
|
4.14 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
3,038.000 |
9/08/24 |
19.70 |
459.000 |
|
344.000 |
115.000 |
33.43 |
|
8.42 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
2,418.000 |
9/08/24 |
2.37 |
979.500 |
|
734.300 |
245.200 |
33.39 |
|
24.68 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3,639.000 |
9/08/24 |
5.30 |
2,066.000 |
|
1,843.000 |
223.000 |
12.10 |
|
-5.10 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
3,245.000 |
9/08/24 |
1.76 |
3,010.000 |
|
2,847.000 |
163.000 |
5.73 |
|
3.62 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
2,358.000 |
9/08/24 |
2.70 |
2,276.000 |
|
1,935.000 |
341.000 |
17.62 |
|
7.87 |
| |
|
instrument |
freshest |
⇓ Δday |
25/11/19 |
⇓ Δwk |
3/06/19 |
prc diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Haseko |
1,708.500 |
9/08/24 |
0.47 |
1,405.000 |
|
1,081.000 |
324.000 |
29.97 |
|
12.83 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
446.500 |
9/08/24 |
-0.42 |
1,063.000 |
|
862.000 |
201.000 |
23.32 |
|
10.37 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
3,253.000 |
9/08/24 |
3.73 |
825.600 |
|
741.800 |
83.800 |
11.30 |
|
12.93 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
3,294.000 |
9/08/24 |
3.07 |
2,793.000 |
|
2,468.000 |
325.000 |
13.17 |
|
3.96 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
886.000 |
9/08/24 |
1.26 |
417.000 |
|
348.000 |
69.000 |
19.83 |
|
15.90 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
1,420.000 |
9/08/24 |
-0.14 |
1,048.670 |
|
886.500 |
162.170 |
18.29 |
|
7.85 |
| |  |
 |
 |
 |
|
 |
Hoya |
19,695.000 |
9/08/24 |
0.90 |
9,716.000 |
|
7,366.000 |
2,350.000 |
31.90 |
|
26.43 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
1,010.000 |
9/08/24 |
3.67 |
601.000 |
|
580.200 |
20.800 |
3.58 |
|
-10.63 |
| |  |
 |
 |
 |
|
 |
IHI |
4,960.000 |
9/08/24 |
-0.04 |
2,574.000 |
|
2,360.000 |
214.000 |
9.07 |
|
-3.35 |
| |  |
 |
 |
 |
|
 |
Inpex |
2,048.000 |
9/08/24 |
1.39 |
1,058.000 |
|
862.300 |
195.700 |
22.70 |
|
4.89 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
2,339.500 |
9/08/24 |
1.50 |
998.000 |
|
900.000 |
98.000 |
10.89 |
|
1.72 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
2,021.500 |
9/08/24 |
0.50 |
1,303.000 |
|
1,221.500 |
81.500 |
6.67 |
|
-4.20 |
| |  |
 |
 |
 |
L |
 |
Itochu |
6,730.000 |
9/08/24 |
6.05 |
2,426.000 |
|
1,958.000 |
468.000 |
23.90 |
|
17.50 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
1,404.500 |
9/08/24 |
-0.88 |
1,457.000 |
|
1,124.000 |
333.000 |
29.63 |
|
13.71 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
2,268.000 |
9/08/24 |
-1.48 |
3,347.000 |
|
3,409.000 |
-62.000 |
-1.82 |
|
-7.60 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3,318.000 |
9/08/24 |
4.70 |
1,914.000 |
|
1,670.000 |
244.000 |
14.61 |
|
6.05 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1,360.500 |
9/08/24 |
0.52 |
1,030.500 |
|
1,210.000 |
-179.500 |
-14.83 |
|
-11.72 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
4,122.000 |
9/08/24 |
1.33 |
2,331.000 |
|
1,605.000 |
726.000 |
45.23 |
|
19.45 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
3,920.000 |
9/08/24 |
-0.31 |
2,480.000 |
|
2,474.000 |
6.000 |
0.24 |
|
-2.49 |
| |  |
 |
 |
 |
|
 |
JFE |
1,842.500 |
9/08/24 |
0.60 |
1,342.000 |
|
1,466.500 |
-124.500 |
-8.49 |
|
-15.80 |
| |  |
 |
 |
 |
S |
 |
JGC |
1,206.500 |
9/08/24 |
6.82 |
1,620.000 |
|
1,373.000 |
247.000 |
17.99 |
|
7.84 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
914.800 |
9/08/24 |
0.96 |
1,382.000 |
|
1,137.000 |
245.000 |
21.55 |
|
6.00 |
| |  |
 |
 |
 |
|
 |
Kajima |
2,531.000 |
9/08/24 |
4.67 |
1,462.000 |
|
1,488.000 |
-26.000 |
-1.75 |
|
-2.24 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
2,387.500 |
9/08/24 |
-2.97 |
1,248.500 |
|
1,316.000 |
-67.500 |
-5.13 |
|
-12.09 |
| |  |
 |
 |
 |
L |
 |
Kao |
6,429.000 |
9/08/24 |
1.56 |
8,548.000 |
|
8,496.000 |
52.000 |
0.61 |
|
3.94 |
| |
|
instrument |
freshest |
⇓ Δday |
25/11/19 |
⇓ Δwk |
3/06/19 |
prc diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
4,187.000 |
9/08/24 |
0.92 |
2,494.000 |
|
2,363.000 |
131.000 |
5.54 |
|
-0.44 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
1,910.000 |
9/08/24 |
-1.14 |
195.560 |
|
133.440 |
62.120 |
46.55 |
|
26.86 |
| |  |
 |
 |
 |
S |
 |
KDDI |
4,509.000 |
9/08/24 |
-0.22 |
3,156.000 |
|
2,789.000 |
367.000 |
13.16 |
|
15.81 |
| |  |
 |
 |
 |
S |
 |
Keio |
3,446.000 |
9/08/24 |
-0.89 |
7,150.000 |
|
7,290.000 |
-140.000 |
-1.92 |
|
6.19 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
4,156.000 |
9/08/24 |
-2.76 |
4,615.000 |
|
4,080.000 |
535.000 |
13.11 |
|
17.05 |
| |  |
 |
 |
 |
|
 |
Keyence |
59,810.000 |
9/08/24 |
0.08 |
37,480.000 |
|
29,460.000 |
8,020.000 |
27.22 |
|
17.77 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
1,622.500 |
9/08/24 |
-0.46 |
1,114.000 |
|
917.000 |
197.000 |
21.48 |
|
5.52 |
| |  |
 |
 |
 |
|
 |
Kirin |
2,017.000 |
9/08/24 |
0.77 |
2,497.500 |
|
2,368.000 |
129.500 |
5.47 |
|
4.67 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
1,629.500 |
9/08/24 |
1.62 |
567.000 |
|
652.000 |
-85.000 |
-13.04 |
|
-19.86 |
| |  |
 |
 |
 |
|
 |
Komatsu |
3,867.000 |
9/08/24 |
2.71 |
2,609.000 |
|
2,373.000 |
236.000 |
9.95 |
|
1.99 |
| |  |
 |
 |
 |
|
 |
Konami |
11,385.000 |
9/08/24 |
0.89 |
4,900.000 |
|
5,180.000 |
-280.000 |
-5.41 |
|
0.40 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
359.300 |
9/08/24 |
2.75 |
724.000 |
|
946.000 |
-222.000 |
-23.47 |
|
-23.15 |
| |  |
 |
 |
 |
S |
 |
Kubota |
1,951.500 |
9/08/24 |
1.80 |
1,724.500 |
|
1,656.000 |
68.500 |
4.14 |
|
4.22 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
1,729.000 |
9/08/24 |
5.49 |
1,317.000 |
|
1,240.000 |
77.000 |
6.21 |
|
-5.69 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
1,598.000 |
9/08/24 |
-0.62 |
1,819.000 |
|
1,650.000 |
169.000 |
10.24 |
|
11.84 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
2,966.500 |
9/08/24 |
0.17 |
2,300.000 |
|
2,015.000 |
285.000 |
14.14 |
|
11.92 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26,920.000 |
9/08/24 |
-0.92 |
4,375.000 |
|
1,925.000 |
2,450.000 |
127.27 |
|
94.36 |
| |  |
 |
 |
 |
|
 |
LY |
378.400 |
9/08/24 |
-0.76 |
392.000 |
|
313.000 |
79.000 |
25.24 |
|
29.40 |
| |  |
 |
 |
 |
S |
 |
M3 |
1,152.500 |
9/08/24 |
-2.00 |
2,991.000 |
|
2,010.000 |
981.000 |
48.81 |
|
51.27 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
2,276.500 |
9/08/24 |
1.04 |
805.200 |
|
672.100 |
133.100 |
19.80 |
|
6.65 |
| |  |
 |
 |
 |
S |
 |
Marui |
2,277.500 |
9/08/24 |
-0.98 |
2,695.000 |
|
2,220.000 |
475.000 |
21.40 |
|
20.60 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
1,114.500 |
9/08/24 |
1.32 |
969.000 |
|
1,063.500 |
-94.500 |
-8.89 |
|
-13.14 |
| |  |
 |
 |
 |
|
 |
Meiji |
3,638.000 |
9/08/24 |
-3.17 |
3,770.000 |
|
3,780.000 |
-10.000 |
-0.26 |
|
-7.54 |
| |  |
 |
 |
 |
L |
 |
Mercari |
2,100.000 |
9/08/24 |
0.70 |
2,367.000 |
|
3,135.000 |
-768.000 |
-24.50 |
|
-10.79 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
2,716.000 |
9/08/24 |
-0.97 |
2,122.000 |
|
1,585.000 |
537.000 |
33.88 |
|
20.14 |
| |
|
instrument |
freshest |
⇓ Δday |
25/11/19 |
⇓ Δwk |
3/06/19 |
prc diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
832.900 |
9/08/24 |
-0.14 |
833.800 |
|
703.700 |
130.100 |
18.49 |
|
4.66 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
2,791.500 |
9/08/24 |
1.77 |
963.000 |
|
946.670 |
16.330 |
1.72 |
|
-1.15 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
2,058.000 |
9/08/24 |
-3.88 |
1,524.500 |
|
1,341.500 |
183.000 |
13.64 |
|
8.36 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
2,278.000 |
9/08/24 |
-0.52 |
2,016.000 |
|
2,043.000 |
-27.000 |
-1.32 |
|
2.96 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
1,730.000 |
9/08/24 |
1.67 |
432.300 |
|
471.500 |
-39.200 |
-8.31 |
|
-1.55 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
4,491.000 |
9/08/24 |
1.56 |
2,854.000 |
|
2,926.000 |
-72.000 |
-2.46 |
|
1.22 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
2,412.000 |
9/08/24 |
2.16 |
2,955.000 |
|
2,769.000 |
186.000 |
6.72 |
|
0.13 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
386.000 |
9/08/24 |
1.05 |
483.000 |
|
514.000 |
-31.000 |
-6.03 |
|
-11.33 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1,410.500 |
9/08/24 |
1.22 |
577.200 |
|
497.000 |
80.200 |
16.14 |
|
5.34 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
2,852.000 |
9/08/24 |
1.24 |
981.500 |
|
832.500 |
149.000 |
17.90 |
|
12.09 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
3,211.000 |
9/08/24 |
-2.19 |
2,674.000 |
|
2,366.000 |
308.000 |
13.02 |
|
3.57 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
1,435.000 |
9/08/24 |
-0.24 |
918.000 |
|
888.330 |
29.670 |
3.34 |
|
4.98 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
4,205.000 |
9/08/24 |
6.64 |
2,772.000 |
|
2,269.000 |
503.000 |
22.17 |
|
8.22 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
4,561.000 |
9/08/24 |
-0.55 |
972.000 |
|
751.700 |
220.300 |
29.31 |
|
11.02 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2,779.500 |
9/08/24 |
2.38 |
1,697.000 |
|
1,516.000 |
181.000 |
11.94 |
|
1.65 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3,013.000 |
9/08/24 |
-0.50 |
1,178.670 |
|
1,145.670 |
33.000 |
2.88 |
|
4.03 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2,763.000 |
9/08/24 |
-1.32 |
2,041.330 |
|
1,510.330 |
531.000 |
35.16 |
|
17.53 |
| |  |
 |
 |
 |
|
 |
NEC |
11,925.000 |
9/08/24 |
2.71 |
4,480.000 |
|
3,955.000 |
525.000 |
13.27 |
|
12.28 |
| |  |
 |
 |
 |
L |
 |
Nexon |
2,672.000 |
9/08/24 |
-15.47 |
1,487.000 |
|
1,641.000 |
-154.000 |
-9.38 |
|
-0.59 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
1,776.500 |
9/08/24 |
0.82 |
1,830.000 |
|
1,443.000 |
387.000 |
26.82 |
|
15.18 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
5,139.000 |
9/08/24 |
1.52 |
4,695.000 |
|
4,395.000 |
300.000 |
6.83 |
|
8.81 |
| |  |
 |
 |
 |
|
 |
Nichirei |
3,933.000 |
9/08/24 |
-0.71 |
2,527.000 |
|
2,668.000 |
-141.000 |
-5.28 |
|
-5.22 |
| |  |
 |
 |
 |
L |
 |
Nidec |
5,821.000 |
9/08/24 |
0.80 |
8,237.500 |
|
6,657.500 |
1,580.000 |
23.73 |
|
16.16 |
| |  |
 |
 |
 |
S |
 |
Nikon |
1,510.500 |
9/08/24 |
-5.24 |
1,491.000 |
|
1,470.000 |
21.000 |
1.43 |
|
-2.85 |
| |  |
 |
 |
 |
|
 |
Nintendo |
7,801.000 |
9/08/24 |
3.11 |
4,229.000 |
|
3,852.000 |
377.000 |
9.79 |
|
18.18 |
| |
|
instrument |
freshest |
⇓ Δday |
25/11/19 |
⇓ Δwk |
3/06/19 |
prc diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
3,382.000 |
9/08/24 |
2.11 |
2,392.000 |
|
2,571.000 |
-179.000 |
-6.96 |
|
-10.88 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
6,892.000 |
9/08/24 |
-0.55 |
6,830.000 |
|
5,800.000 |
1,030.000 |
17.76 |
|
13.86 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
875.000 |
9/08/24 |
0.46 |
1,896.000 |
|
1,851.000 |
45.000 |
2.43 |
|
-4.51 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
3,169.000 |
9/08/24 |
1.83 |
1,621.000 |
|
1,790.500 |
-169.500 |
-9.47 |
|
-9.22 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
145.700 |
9/08/24 |
0.21 |
110.580 |
|
97.900 |
12.680 |
12.95 |
|
13.27 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
4,526.000 |
9/08/24 |
0.82 |
632.670 |
|
539.000 |
93.670 |
17.38 |
|
7.06 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
4,571.000 |
9/08/24 |
0.59 |
4,330.000 |
|
4,505.000 |
-175.000 |
-3.88 |
|
-13.42 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
410.200 |
9/08/24 |
-0.56 |
674.400 |
|
744.800 |
-70.400 |
-9.45 |
|
-15.66 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
1,806.500 |
9/08/24 |
0.28 |
2,110.000 |
|
2,519.000 |
-409.000 |
-16.24 |
|
-7.42 |
| |  |
 |
 |
 |
|
 |
Nissui |
838.500 |
9/08/24 |
1.77 |
634.000 |
|
640.000 |
-6.000 |
-0.94 |
|
-5.80 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
10,680.000 |
9/08/24 |
1.57 |
6,190.000 |
|
4,707.000 |
1,483.000 |
31.51 |
|
12.03 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19,715.000 |
9/08/24 |
-1.03 |
16,925.000 |
|
13,105.000 |
3,820.000 |
29.15 |
|
17.29 |
| |  |
 |
 |
 |
|
 |
Nomura |
739.800 |
9/08/24 |
2.06 |
554.200 |
|
332.300 |
221.900 |
66.78 |
|
31.55 |
| |  |
 |
 |
 |
S |
 |
NSK |
714.200 |
9/08/24 |
0.90 |
1,065.000 |
|
869.000 |
196.000 |
22.55 |
|
8.51 |
| |  |
 |
 |
 |
|
 |
NTN |
253.000 |
9/08/24 |
2.80 |
335.000 |
|
280.000 |
55.000 |
19.64 |
|
2.38 |
| |  |
 |
 |
 |
|
 |
NTT Data |
1,899.000 |
9/08/24 |
1.44 |
1,497.000 |
|
1,301.000 |
196.000 |
15.07 |
|
13.35 |
| |  |
 |
 |
 |
|
 |
Obayashi |
1,888.000 |
9/08/24 |
3.23 |
1,188.000 |
|
1,020.000 |
168.000 |
16.47 |
|
12.26 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
1,417.000 |
9/08/24 |
0.18 |
2,752.000 |
|
2,710.000 |
42.000 |
1.55 |
|
7.65 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
562.600 |
9/08/24 |
1.11 |
610.000 |
|
561.000 |
49.000 |
8.73 |
|
2.76 |
| |  |
 |
 |
 |
S |
 |
Okuma |
5,925.000 |
9/08/24 |
-1.40 |
6,120.000 |
|
5,090.000 |
1,030.000 |
20.24 |
|
6.90 |
| |  |
 |
 |
 |
L |
 |
Olympus |
2,392.000 |
9/08/24 |
1.42 |
1,696.500 |
|
1,310.000 |
386.500 |
29.50 |
|
43.54 |
| |  |
 |
 |
 |
L |
 |
Omron |
5,304.000 |
9/08/24 |
0.23 |
6,550.000 |
|
5,070.000 |
1,480.000 |
29.19 |
|
26.06 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
3,918.000 |
9/08/24 |
-0.15 |
3,065.000 |
|
2,650.000 |
415.000 |
15.66 |
|
16.46 |
| |  |
 |
 |
 |
|
 |
Orix |
3,335.000 |
9/08/24 |
4.68 |
1,808.000 |
|
1,510.500 |
297.500 |
19.70 |
|
11.19 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
3,366.000 |
9/08/24 |
-2.49 |
2,022.000 |
|
1,961.000 |
61.000 |
3.11 |
|
-1.60 |
| |
|
instrument |
freshest |
⇓ Δday |
25/11/19 |
⇓ Δwk |
3/06/19 |
prc diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Otsuka |
7,694.000 |
9/08/24 |
1.22 |
4,870.000 |
|
3,588.000 |
1,282.000 |
35.73 |
|
14.03 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
1,341.000 |
9/08/24 |
5.59 |
2,426.000 |
|
2,159.000 |
267.000 |
12.37 |
|
-0.96 |
| |  |
 |
 |
 |
|
 |
Panasonic |
1,058.500 |
9/08/24 |
1.34 |
967.700 |
|
858.300 |
109.400 |
12.75 |
|
1.86 |
| |  |
 |
 |
 |
|
 |
Rakuten |
779.500 |
9/08/24 |
0.80 |
935.000 |
|
1,113.000 |
-178.000 |
-15.99 |
|
-6.00 |
| |  |
 |
 |
 |
L |
 |
Recruit |
8,302.000 |
9/08/24 |
6.81 |
3,965.000 |
|
3,497.000 |
468.000 |
13.38 |
|
22.45 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
2,187.500 |
9/08/24 |
0.44 |
716.000 |
|
481.000 |
235.000 |
48.86 |
|
19.60 |
| |  |
 |
 |
 |
|
 |
Resona |
903.800 |
9/08/24 |
3.93 |
464.700 |
|
455.100 |
9.600 |
2.11 |
|
-2.97 |
| |  |
 |
 |
 |
|
 |
Resonac |
3,222.000 |
9/08/24 |
4.14 |
3,085.000 |
|
2,944.000 |
141.000 |
4.79 |
|
-6.33 |
| |  |
 |
 |
 |
|
 |
Ricoh |
1,254.500 |
9/08/24 |
2.12 |
1,125.000 |
|
1,046.000 |
79.000 |
7.55 |
|
6.21 |
| |  |
 |
 |
 |
|
 |
Sapporo |
6,065.000 |
9/08/24 |
-0.07 |
2,680.000 |
|
2,242.000 |
438.000 |
19.54 |
|
9.52 |
| |  |
 |
 |
 |
|
 |
Screen |
9,681.000 |
9/08/24 |
-0.50 |
3,575.000 |
|
1,797.500 |
1,777.500 |
98.89 |
|
36.38 |
| |  |
 |
 |
 |
S |
 |
Secom |
9,389.000 |
9/08/24 |
-0.88 |
9,556.000 |
|
9,196.000 |
360.000 |
3.91 |
|
2.52 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
2,468.000 |
9/08/24 |
1.56 |
1,601.000 |
|
1,587.000 |
14.000 |
0.88 |
|
-0.61 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
3,321.000 |
9/08/24 |
0.36 |
2,387.000 |
|
1,734.000 |
653.000 |
37.66 |
|
31.06 |
| |  |
 |
 |
 |
|
 |
Seven & i |
1,672.500 |
9/08/24 |
-0.54 |
1,387.000 |
|
1,206.000 |
181.000 |
15.01 |
|
-0.28 |
| |  |
 |
 |
 |
L |
 |
Sharp |
867.100 |
9/08/24 |
1.96 |
1,693.000 |
|
958.000 |
735.000 |
76.72 |
|
37.74 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
898.400 |
9/08/24 |
6.24 |
1,092.000 |
|
904.000 |
188.000 |
20.80 |
|
16.41 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
5,947.000 |
9/08/24 |
0.03 |
2,353.000 |
|
1,795.800 |
557.200 |
31.03 |
|
17.44 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
6,275.000 |
9/08/24 |
0.56 |
6,541.000 |
|
5,900.000 |
641.000 |
10.86 |
|
2.96 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
3,350.000 |
9/08/24 |
-12.07 |
8,000.000 |
|
7,787.000 |
213.000 |
2.74 |
|
2.77 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1,245.000 |
9/08/24 |
2.17 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
SMC |
64,750.000 |
9/08/24 |
-0.17 |
49,100.000 |
|
35,270.000 |
13,830.000 |
39.21 |
|
22.62 |
| |  |
 |
 |
 |
|
 |
SoftBank |
1,878.000 |
9/08/24 |
0.51 |
1,498.000 |
|
1,424.500 |
73.500 |
5.16 |
|
-na- |
| |  |
 |
 |
 |
|
 |
Softbank Group |
7,588.000 |
9/08/24 |
4.88 |
4,248.000 |
|
4,806.000 |
-558.000 |
-11.61 |
|
-10.48 |
| |  |
 |
 |
 |
|
 |
Sojitz |
3,130.000 |
9/08/24 |
0.55 |
1,720.000 |
|
1,705.000 |
15.000 |
0.88 |
|
-6.00 |
| |
|
instrument |
freshest |
⇓ Δday |
25/11/19 |
⇓ Δwk |
3/06/19 |
prc diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sompo |
2,958.500 |
9/08/24 |
0.02 |
1,439.670 |
|
1,380.670 |
59.000 |
4.27 |
|
2.77 |
| |  |
 |
 |
 |
S |
 |
Sony |
12,325.000 |
9/08/24 |
0.28 |
6,713.000 |
|
5,168.000 |
1,545.000 |
29.90 |
|
18.87 |
| |  |
 |
 |
 |
|
 |
Subaru |
2,429.500 |
9/08/24 |
-2.37 |
2,910.000 |
|
2,539.000 |
371.000 |
14.61 |
|
7.58 |
| |  |
 |
 |
 |
|
 |
SUMCO |
1,563.500 |
9/08/24 |
-7.32 |
1,691.000 |
|
1,169.000 |
522.000 |
44.65 |
|
19.88 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
431.600 |
9/08/24 |
2.06 |
503.000 |
|
465.000 |
38.000 |
8.17 |
|
-2.66 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
3,172.000 |
9/08/24 |
2.03 |
1,650.000 |
|
1,561.000 |
89.000 |
5.70 |
|
1.43 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
2,131.000 |
9/08/24 |
2.55 |
1,548.000 |
|
1,299.500 |
248.500 |
19.12 |
|
8.21 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
3,126.000 |
9/08/24 |
-2.22 |
3,145.000 |
|
3,365.000 |
-220.000 |
-6.54 |
|
-9.89 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
3,642.000 |
9/08/24 |
1.59 |
3,399.000 |
|
2,793.500 |
605.500 |
21.68 |
|
6.71 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8,968.000 |
9/08/24 |
3.71 |
4,002.000 |
|
3,740.000 |
262.000 |
7.01 |
|
4.27 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3,320.000 |
9/08/24 |
2.72 |
2,134.500 |
|
1,993.000 |
141.500 |
7.10 |
|
7.66 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
3,468.000 |
9/08/24 |
-0.66 |
4,740.000 |
|
4,160.000 |
580.000 |
13.94 |
|
4.75 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
484.000 |
9/08/24 |
1.04 |
2,018.000 |
|
2,152.000 |
-134.000 |
-6.23 |
|
-12.61 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
4,375.000 |
9/08/24 |
-0.57 |
3,865.000 |
|
4,054.000 |
-189.000 |
-4.66 |
|
-5.43 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1,626.000 |
9/08/24 |
0.31 |
1,213.000 |
|
1,275.250 |
-62.250 |
-4.88 |
|
-2.24 |
| |  |
 |
 |
 |
|
 |
T&D |
2,200.000 |
9/08/24 |
1.73 |
1,269.000 |
|
1,119.000 |
150.000 |
13.40 |
|
3.29 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
3,283.000 |
9/08/24 |
-3.41 |
3,240.000 |
|
3,160.000 |
80.000 |
2.53 |
|
-1.68 |
| |  |
 |
 |
 |
|
 |
Taisei |
6,021.000 |
9/08/24 |
7.77 |
4,355.000 |
|
4,065.000 |
290.000 |
7.13 |
|
-1.46 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
3,385.000 |
9/08/24 |
-5.08 |
2,811.000 |
|
1,956.000 |
855.000 |
43.71 |
|
29.05 |
| |  |
 |
 |
 |
|
 |
Takara |
1,069.000 |
9/08/24 |
-2.29 |
1,076.000 |
|
1,158.000 |
-82.000 |
-7.08 |
|
-9.97 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
2,246.500 |
9/08/24 |
-1.84 |
1,309.000 |
|
1,136.000 |
173.000 |
15.23 |
|
-0.28 |
| |  |
 |
 |
 |
|
 |
Takeda |
4,069.000 |
9/08/24 |
0.52 |
4,419.000 |
|
3,572.000 |
847.000 |
23.71 |
|
10.02 |
| |  |
 |
 |
 |
|
 |
TDK |
8,851.000 |
9/08/24 |
-1.49 |
3,747.000 |
|
2,457.000 |
1,290.000 |
52.50 |
|
28.46 |
| |  |
 |
 |
 |
|
 |
Teijin |
1,300.000 |
9/08/24 |
-1.18 |
2,069.000 |
|
1,724.000 |
345.000 |
20.01 |
|
8.85 |
| |  |
 |
 |
 |
|
 |
Terumo |
2,611.000 |
9/08/24 |
5.05 |
1,906.500 |
|
1,525.000 |
381.500 |
25.02 |
|
16.93 |
| |
|
instrument |
freshest |
⇓ Δday |
25/11/19 |
⇓ Δwk |
3/06/19 |
prc diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
2,424.000 |
9/08/24 |
0.79 |
4,030.000 |
|
3,170.000 |
860.000 |
27.13 |
|
25.05 |
| |  |
 |
 |
 |
|
 |
Toho |
5,270.000 |
9/08/24 |
0.71 |
4,515.000 |
|
4,695.000 |
-180.000 |
-3.83 |
|
3.85 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
867.500 |
9/08/24 |
3.81 |
1,081.000 |
|
1,052.000 |
29.000 |
2.76 |
|
-11.46 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
4,906.000 |
9/08/24 |
0.20 |
1,981.000 |
|
1,805.670 |
175.330 |
9.71 |
|
7.40 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
2,674.000 |
9/08/24 |
0.92 |
2,943.000 |
|
2,338.000 |
605.000 |
25.88 |
|
12.16 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
628.600 |
9/08/24 |
-3.50 |
473.000 |
|
571.000 |
-98.000 |
-17.16 |
|
-20.40 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
25,810.000 |
9/08/24 |
0.70 |
7,400.000 |
|
4,828.330 |
2,571.670 |
53.26 |
|
32.75 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
3,376.000 |
9/08/24 |
-0.03 |
2,607.500 |
|
2,741.000 |
-133.500 |
-4.87 |
|
-6.55 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
2,320.500 |
9/08/24 |
-0.22 |
1,556.000 |
|
1,123.000 |
433.000 |
38.56 |
|
19.04 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
1,692.000 |
9/08/24 |
0.86 |
2,202.000 |
|
1,968.000 |
234.000 |
11.89 |
|
14.66 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
932.200 |
9/08/24 |
-1.07 |
717.000 |
|
604.000 |
113.000 |
18.71 |
|
13.75 |
| |  |
 |
 |
 |
L |
 |
Toppan |
3,929.000 |
9/08/24 |
1.16 |
2,180.000 |
|
1,567.000 |
613.000 |
39.12 |
|
23.34 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
719.300 |
9/08/24 |
-2.24 |
742.600 |
|
736.100 |
6.500 |
0.88 |
|
-4.90 |
| |  |
 |
 |
 |
|
 |
Tosoh |
1,821.500 |
9/08/24 |
0.33 |
1,611.000 |
|
1,341.000 |
270.000 |
20.13 |
|
5.70 |
| |  |
 |
 |
 |
S |
 |
Toto |
4,345.000 |
9/08/24 |
0.23 |
4,735.000 |
|
3,890.000 |
845.000 |
21.72 |
|
12.73 |
| |  |
 |
 |
 |
|
 |
Toyota |
2,447.500 |
9/08/24 |
-0.14 |
1,546.000 |
|
1,269.000 |
277.000 |
21.83 |
|
12.38 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
2,450.000 |
9/08/24 |
3.70 |
1,280.000 |
|
1,028.300 |
251.700 |
24.48 |
|
11.16 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
7,742.000 |
9/08/24 |
14.83 |
5,830.000 |
|
4,795.000 |
1,035.000 |
21.58 |
|
9.00 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
2,495.500 |
9/08/24 |
1.88 |
2,322.000 |
|
2,029.000 |
293.000 |
14.44 |
|
1.86 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
2,606.500 |
9/08/24 |
-2.18 |
4,965.500 |
|
4,267.000 |
698.500 |
16.37 |
|
16.21 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
2,759.000 |
9/08/24 |
-1.53 |
6,040.000 |
|
4,910.000 |
1,130.000 |
23.01 |
|
18.64 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
1,170.000 |
9/08/24 |
-0.85 |
759.330 |
|
608.670 |
150.660 |
24.75 |
|
10.12 |
| |  |
 |
 |
 |
S |
 |
Yamato |
1,614.000 |
9/08/24 |
2.06 |
1,843.000 |
|
2,191.500 |
-348.500 |
-15.90 |
|
-19.52 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
4,445.000 |
9/08/24 |
0.18 |
3,970.000 |
|
3,095.000 |
875.000 |
28.27 |
|
14.29 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
3,270.000 |
9/08/24 |
-0.24 |
1,945.000 |
|
2,035.000 |
-90.000 |
-4.42 |
|
-4.82 |
| |
|
instrument |
freshest |
⇓ Δday |
25/11/19 |
⇓ Δwk |
3/06/19 |
prc diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
3,085.000 |
9/08/24 |
2.88 |
2,269.000 |
|
1,832.000 |
437.000 |
23.85 |
|
6.53 |
Nikkei (TYO) - 224 out of 225 instruments rated - 25/11/19 / 3/06/19 - 179 did rise, Market-Ratio(25) = 79.91 % |
Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
5/06/06 |
154 |
|
- cash - |
short |
5/06/06 |
14/08/06 |
70 |
 |
 |
 |
OKI Electric |
100 |
371 |
|
26.900 |
25.200 |
28.715 |
1.815 |
7 |
10,673 |
41 |
|
long |
14/08/06 |
21/08/06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
119 |
|
89.500 |
86.900 |
|
-2.600 |
-3 |
10,364 |
-79 |
|
short |
21/08/06 |
4/12/06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
1,621 |
|
6.390 |
5.930 |
6.886 |
0.496 |
8 |
11,167 |
30 |
|
long |
4/12/06 |
16/07/07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
537 |
|
20.790 |
44.390 |
|
23.600 |
114 |
23,841 |
244 |
|
short |
16/07/07 |
20/04/09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
500 |
|
47.600 |
13.500 |
167.834 |
120.234 |
253 |
83,958 |
104 |
|
long |
20/04/09 |
27/04/09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
1,299 |
|
64.600 |
64.200 |
|
-0.400 |
-1 |
83,438 |
-28 |
|
short |
27/04/09 |
11/05/09 |
14 |
 |
 |
 |
Konami |
100 |
5,758 |
|
14.490 |
15.710 |
13.270 |
-1.220 |
-8 |
76,413 |
-90 |
|
long |
11/05/09 |
2/11/09 |
175 |
 |
 |
 |
Ebara |
100 |
25,902 |
|
2.950 |
3.790 |
|
0.840 |
28 |
98,171 |
69 |
|
short |
2/11/09 |
4/01/10 |
63 |
 |
 |
 |
ANA |
100 |
4,213 |
|
23.300 |
25.700 |
20.900 |
-2.400 |
-10 |
88,060 |
-47 |
|
long |
4/01/10 |
25/01/10 |
21 |
 |
 |
 |
Screen |
100 |
8,612 |
|
10.225 |
10.550 |
|
0.325 |
3 |
90,859 |
72 |
|
short |
25/01/10 |
22/03/10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
8,653 |
|
10.500 |
12.000 |
9.000 |
-1.500 |
-14 |
77,879 |
-63 |
|
long |
22/03/10 |
31/05/10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
6,280 |
|
12.400 |
12.600 |
|
0.200 |
2 |
79,135 |
9 |
|
short |
31/05/10 |
29/11/10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
9,201 |
|
8.600 |
7.600 |
9.732 |
1.132 |
13 |
89,547 |
28 |
|
long |
29/11/10 |
6/12/10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
12,300 |
|
7.280 |
7.200 |
|
-0.080 |
-1 |
88,563 |
-44 |
|
short |
6/12/10 |
20/12/10 |
14 |
 |
 |
 |
Resona |
100 |
17,537 |
|
5.050 |
4.970 |
5.131 |
0.081 |
2 |
89,989 |
52 |
|
long |
20/12/10 |
14/03/11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
12,395 |
|
7.260 |
6.050 |
|
-1.210 |
-17 |
74,991 |
-55 |
|
short |
14/03/11 |
25/04/11 |
42 |
 |
 |
 |
Resona |
100 |
19,377 |
|
3.870 |
3.700 |
4.048 |
0.178 |
5 |
78,436 |
48 |
|
long |
25/04/11 |
9/05/11 |
14 |
 |
 |
 |
Screen |
100 |
4,351 |
|
18.025 |
18.525 |
|
0.500 |
3 |
80,612 |
104 |
|
short |
9/05/11 |
13/02/12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
16,899 |
|
4.770 |
2.000 |
11.377 |
6.607 |
139 |
192,255 |
211 |
|
long |
13/02/12 |
21/05/12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
46,215 |
|
4.160 |
4.420 |
|
0.260 |
6 |
204,271 |
25 |
|
short |
21/05/12 |
2/07/12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
23,752 |
|
8.600 |
8.500 |
8.701 |
0.101 |
1 |
206,674 |
11 |
|
long |
2/07/12 |
16/07/12 |
14 |
 |
 |
 |
OKI Electric |
100 |
16,021 |
|
12.900 |
12.400 |
|
-0.500 |
-4 |
198,664 |
-64 |
|
short |
16/07/12 |
19/11/12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
26,846 |
|
7.400 |
7.400 |
7.400 |
0.000 |
0 |
198,664 |
0 |
|
long |
19/11/12 |
7/10/13 |
322 |
 |
 |
 |
Subaru |
100 |
23,455 |
|
8.470 |
26.280 |
|
17.810 |
210 |
616,397 |
261 |
|
short |
7/10/13 |
14/10/13 |
7 |
 |
 |
 |
Nikon |
100 |
37,087 |
|
16.620 |
17.640 |
15.600 |
-1.020 |
-6 |
578,569 |
-96 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
14/10/13 |
4/11/13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
110,836 |
|
5.220 |
5.280 |
|
0.060 |
1 |
585,219 |
22 |
|
short |
4/11/13 |
18/11/13 |
14 |
 |
 |
 |
Nikon |
100 |
32,675 |
|
17.910 |
17.850 |
17.970 |
0.060 |
0 |
587,186 |
9 |
|
long |
18/11/13 |
3/03/14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
86,605 |
|
6.780 |
8.620 |
|
1.840 |
27 |
746,539 |
130 |
|
short |
3/03/14 |
31/03/14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
136,478 |
|
5.470 |
4.860 |
6.157 |
0.687 |
13 |
840,245 |
367 |
|
long |
31/03/14 |
7/04/14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
91,729 |
|
9.160 |
9.390 |
|
0.230 |
3 |
861,343 |
264 |
|
short |
7/04/14 |
28/07/14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
176,143 |
|
4.890 |
5.260 |
4.520 |
-0.370 |
-8 |
796,170 |
-23 |
|
long |
28/07/14 |
20/10/14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
63,642 |
|
12.510 |
13.210 |
|
0.700 |
6 |
840,719 |
27 |
|
short |
20/10/14 |
27/10/14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
74,797 |
|
11.240 |
11.950 |
10.530 |
-0.710 |
-6 |
787,613 |
-97 |
|
long |
27/10/14 |
24/08/15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
54,885 |
|
14.350 |
14.560 |
|
0.210 |
1 |
799,139 |
2 |
|
short |
24/08/15 |
8/08/16 |
350 |
 |
 |
 |
IHI |
100 |
22,447 |
|
35.600 |
28.400 |
44.625 |
9.025 |
25 |
1,001,732 |
27 |
|
long |
8/08/16 |
22/08/16 |
14 |
 |
 |
 |
Tokuyama |
100 |
60,527 |
|
16.550 |
18.300 |
|
1.750 |
11 |
1,107,654 |
1,274 |
|
short |
22/08/16 |
26/09/16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
313,783 |
|
3.530 |
4.310 |
2.750 |
-0.780 |
-22 |
862,904 |
-93 |
|
long |
26/09/16 |
10/10/16 |
14 |
 |
 |
 |
DeNA |
100 |
23,196 |
|
37.200 |
34.650 |
|
-2.550 |
-7 |
803,754 |
-84 |
|
short |
10/10/16 |
31/10/16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
164,366 |
|
4.890 |
5.850 |
3.930 |
-0.960 |
-20 |
645,963 |
-98 |
|
long |
31/10/16 |
12/06/17 |
224 |
 |
 |
 |
Tokuyama |
100 |
28,709 |
|
22.500 |
26.100 |
|
3.600 |
16 |
749,315 |
27 |
|
short |
12/06/17 |
26/06/17 |
14 |
 |
 |
 |
Chiyoda |
100 |
117,080 |
|
6.400 |
6.310 |
6.491 |
0.091 |
1 |
760,004 |
45 |
|
long |
26/06/17 |
3/07/17 |
7 |
 |
 |
 |
Sharp |
100 |
17,967 |
|
42.300 |
41.300 |
|
-1.000 |
-2 |
742,037 |
-71 |
|
short |
3/07/17 |
10/07/17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
47,536 |
|
15.610 |
15.190 |
16.042 |
0.432 |
3 |
762,554 |
315 |
|
long |
10/07/17 |
7/08/17 |
28 |
 |
 |
 |
Sharp |
100 |
18,735 |
|
40.700 |
39.100 |
|
-1.600 |
-4 |
732,578 |
-41 |
|
short |
7/08/17 |
18/09/17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
49,699 |
|
14.740 |
14.700 |
14.780 |
0.040 |
0 |
734,571 |
2 |
|
long |
18/09/17 |
19/03/18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
83,664 |
|
8.780 |
16.480 |
|
7.700 |
88 |
1,378,784 |
254 |
|
short |
19/03/18 |
17/09/18 |
182 |
 |
 |
 |
NH Foods |
100 |
31,594 |
|
43.640 |
38.600 |
49.338 |
5.698 |
13 |
1,558,809 |
28 |
|
long |
17/09/18 |
15/10/18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
67,921 |
|
22.950 |
24.410 |
|
1.460 |
6 |
1,657,974 |
123 |
|
short |
15/10/18 |
4/11/19 |
385 |
 |
 |
 |
Sharp |
100 |
84,033 |
|
19.730 |
12.870 |
30.247 |
10.517 |
53 |
2,541,707 |
50 |
|
long |
4/11/19 |
2/03/20 |
119 |
 |
 |
 |
Advantest |
100 |
198,183 |
|
12.825 |
12.900 |
|
0.075 |
1 |
2,556,571 |
2 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
2/03/20 |
31/08/20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
634,384 |
|
4.030 |
4.070 |
3.990 |
-0.040 |
-1 |
2,531,195 |
-2 |
|
long |
31/08/20 |
2/11/20 |
63 |
 |
 |
 |
LY |
100 |
359,034 |
|
7.050 |
6.482 |
|
-0.568 |
-8 |
2,327,264 |
-39 |
|
short |
2/11/20 |
9/11/20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
672,619 |
|
3.460 |
3.730 |
3.190 |
-0.270 |
-8 |
2,145,657 |
-99 |
|
long |
9/11/20 |
30/11/20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
89,663 |
|
23.930 |
25.500 |
|
1.570 |
7 |
2,286,428 |
202 |
|
short |
30/11/20 |
7/12/20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
670,506 |
|
3.410 |
3.690 |
3.130 |
-0.280 |
-8 |
2,098,686 |
-99 |
|
long |
7/12/20 |
2/08/21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
75,546 |
|
27.780 |
28.300 |
|
0.520 |
2 |
2,137,970 |
3 |
|
short |
2/08/21 |
18/10/21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
102,466 |
|
20.865 |
28.395 |
13.335 |
-7.530 |
-36 |
1,366,401 |
-88 |
|
long |
18/10/21 |
1/11/21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
54,366 |
|
25.133 |
28.167 |
|
3.033 |
12 |
1,531,315 |
1,851 |
|
short |
1/11/21 |
8/11/21 |
7 |
 |
 |
 |
Nexon |
100 |
78,569 |
|
19.490 |
21.170 |
17.810 |
-1.680 |
-9 |
1,399,319 |
-99 |
|
long |
8/11/21 |
15/11/21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
54,307 |
|
25.767 |
25.567 |
|
-0.200 |
-1 |
1,388,458 |
-33 |
|
short |
15/11/21 |
14/02/22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
64,310 |
|
21.590 |
23.410 |
19.770 |
-1.820 |
-8 |
1,271,413 |
-30 |
|
long |
14/02/22 |
21/02/22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
157,180 |
|
8.089 |
8.467 |
|
0.378 |
5 |
1,330,796 |
981 |
|
short |
21/02/22 |
6/06/22 |
105 |
 |
 |
 |
M3 |
100 |
33,261 |
|
40.010 |
38.560 |
41.515 |
1.505 |
4 |
1,380,837 |
14 |
|
long |
6/06/22 |
20/06/22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
116,145 |
|
11.889 |
9.256 |
|
-2.633 |
-22 |
1,074,993 |
-100 |
|
short |
20/06/22 |
25/07/22 |
35 |
 |
 |
 |
Rakuten |
100 |
184,074 |
|
5.840 |
6.530 |
5.150 |
-0.690 |
-12 |
947,982 |
-73 |
|
long |
25/07/22 |
1/08/22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
86,705 |
|
10.933 |
11.211 |
|
0.278 |
3 |
972,068 |
270 |
|
short |
1/08/22 |
15/08/22 |
14 |
 |
 |
 |
Rakuten |
100 |
144,653 |
|
6.720 |
7.220 |
6.220 |
-0.500 |
-7 |
899,742 |
-87 |
|
long |
15/08/22 |
19/09/22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
173,695 |
|
5.180 |
6.080 |
|
0.900 |
17 |
1,056,067 |
432 |
|
short |
19/09/22 |
12/12/22 |
84 |
 |
 |
 |
Rakuten |
100 |
164,496 |
|
6.420 |
6.350 |
6.491 |
0.071 |
1 |
1,067,714 |
5 |
|
long |
12/12/22 |
19/12/22 |
7 |
 |
 |
 |
Fujikura |
100 |
95,161 |
|
11.220 |
11.240 |
|
0.020 |
0 |
1,069,617 |
10 |
|
short |
19/12/22 |
27/03/23 |
98 |
 |
 |
 |
LY |
100 |
306,304 |
|
3.492 |
3.753 |
3.231 |
-0.261 |
-7 |
989,671 |
-25 |
|
long |
27/03/23 |
25/12/23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
98,376 |
|
10.060 |
17.360 |
|
7.300 |
73 |
1,707,816 |
107 |
|
short |
25/12/23 |
1/01/24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
161,725 |
|
10.560 |
11.270 |
9.850 |
-0.710 |
-7 |
1,592,991 |
-97 |
|
long |
1/01/24 |
9/08/24 |
221 |
 |
 |
 |
Screen |
100 |
13,352 |
|
119.300 |
96.810 |
|
-22.490 |
-19 |
1,292,705 |
-29 |
|
accum | 5/06/06 |
9/08/24 | 7044 |
days out of 7198 invested (98%) |
12,827 |
1,292,705 |
29 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Shinsei Bank | short | 16/07/07 | 20/04/09 | 644 | 47.60 | 13.50 | 167.83 | 120.23 | 252.59 | | | |
| short | 31/05/10 | 29/11/10 | 182 | 8.60 | 7.60 | 9.73 | 1.13 | 13.16 | | | 298.99 |
Subaru | long | 19/11/12 | 7/10/13 | 322 | 8.47 | 26.28 | | 17.81 | 210.27 | | | 210.27 |
Mitsumi Electric | long | 4/12/06 | 16/07/07 | 224 | 20.79 | 44.39 | | 23.60 | 113.52 | | | 113.52 |
Tokyo Electric Power | short | 9/05/11 | 13/02/12 | 280 | 4.77 | 2.00 | 11.38 | 6.61 | 138.50 | | | |
| long | 14/10/13 | 4/11/13 | 21 | 5.22 | 5.28 | | 0.06 | 1.15 | | | |
| short | 22/08/16 | 26/09/16 | 35 | 3.53 | 4.31 | 2.75 | -0.78 | -22.10 | | | 87.94 |
Tokai Carbon | long | 18/09/17 | 19/03/18 | 182 | 8.78 | 16.48 | | 7.70 | 87.70 | | | 87.70 |
Kobe Steel | short | 2/03/20 | 31/08/20 | 182 | 4.03 | 4.07 | 3.99 | -0.04 | -0.99 | | | |
| long | 27/03/23 | 25/12/23 | 273 | 10.06 | 17.36 | | 7.30 | 72.56 | | | 70.85 |
Sharp | long | 26/06/17 | 3/07/17 | 7 | 42.30 | 41.30 | | -1.00 | -2.36 | | | |
| long | 10/07/17 | 7/08/17 | 28 | 40.70 | 39.10 | | -1.60 | -3.93 | | | |
| short | 15/10/18 | 4/11/19 | 385 | 19.73 | 12.87 | 30.25 | 10.52 | 53.30 | | | 43.79 |
Minebea Mitsumi | long | 18/11/13 | 3/03/14 | 105 | 6.78 | 8.62 | | 1.84 | 27.14 | | | |
| long | 31/03/14 | 7/04/14 | 7 | 9.16 | 9.39 | | 0.23 | 2.51 | | | |
| long | 28/07/14 | 20/10/14 | 84 | 12.51 | 13.21 | | 0.70 | 5.60 | | | |
| long | 27/10/14 | 24/08/15 | 301 | 14.35 | 14.56 | | 0.21 | 1.46 | | | 39.64 |
Ebara | long | 11/05/09 | 2/11/09 | 175 | 2.95 | 3.79 | | 0.84 | 28.47 | | | 28.47 |
Tokuyama | long | 8/08/16 | 22/08/16 | 14 | 16.55 | 18.30 | | 1.75 | 10.57 | | | |
| long | 31/10/16 | 12/06/17 | 224 | 22.50 | 26.10 | | 3.60 | 16.00 | | | 28.27 |
IHI | short | 24/08/15 | 8/08/16 | 350 | 35.60 | 28.40 | 44.63 | 9.03 | 25.35 | | | 25.35 |
NH Foods | short | 19/03/18 | 17/09/18 | 182 | 43.64 | 38.60 | 49.34 | 5.70 | 13.06 | | | 13.06 |
Hitachi Zosen | short | 21/08/06 | 4/12/06 | 105 | 6.39 | 5.93 | 6.89 | 0.50 | 7.76 | | | |
| short | 3/03/14 | 31/03/14 | 28 | 5.47 | 4.86 | 6.16 | 0.69 | 12.55 | | | |
| short | 7/04/14 | 28/07/14 | 112 | 4.89 | 5.26 | 4.52 | -0.37 | -7.57 | | | 12.11 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Nippon Yūsen | long | 18/10/21 | 1/11/21 | 14 | 25.13 | 28.17 | | 3.03 | 12.07 | | | |
| long | 8/11/21 | 15/11/21 | 7 | 25.77 | 25.57 | | -0.20 | -0.78 | | | 11.20 |
Japan Steel Works | long | 9/11/20 | 30/11/20 | 21 | 23.93 | 25.50 | | 1.57 | 6.56 | | | |
| long | 7/12/20 | 2/08/21 | 238 | 27.78 | 28.30 | | 0.52 | 1.87 | | | 8.56 |
Showa Shell Sekiyu | long | 17/09/18 | 15/10/18 | 28 | 22.95 | 24.41 | | 1.46 | 6.36 | | | 6.36 |
Resona | short | 6/12/10 | 20/12/10 | 14 | 5.05 | 4.97 | 5.13 | 0.08 | 1.61 | | | |
| short | 14/03/11 | 25/04/11 | 42 | 3.87 | 3.70 | 4.05 | 0.18 | 4.59 | | | 6.28 |
Tokyo Dome Corp | long | 13/02/12 | 21/05/12 | 98 | 4.16 | 4.42 | | 0.26 | 6.25 | | | 6.25 |
M3 | short | 21/02/22 | 6/06/22 | 105 | 40.01 | 38.56 | 41.51 | 1.50 | 3.76 | | | 3.76 |
Sumitomo Pharma | short | 3/07/17 | 10/07/17 | 7 | 15.61 | 15.19 | 16.04 | 0.43 | 2.76 | | | |
| short | 7/08/17 | 18/09/17 | 42 | 14.74 | 14.70 | 14.78 | 0.04 | 0.27 | | | 3.04 |
OKI Electric | short | 5/06/06 | 14/08/06 | 70 | 26.90 | 25.20 | 28.71 | 1.81 | 6.75 | | | |
| long | 2/07/12 | 16/07/12 | 14 | 12.90 | 12.40 | | -0.50 | -3.88 | | | 2.61 |
Fuji Electric | long | 22/03/10 | 31/05/10 | 70 | 12.40 | 12.60 | | 0.20 | 1.61 | | | 1.61 |
Chiyoda | short | 12/06/17 | 26/06/17 | 14 | 6.40 | 6.31 | 6.49 | 0.09 | 1.43 | | | 1.43 |
Nippon Sheet Glass | short | 21/05/12 | 2/07/12 | 42 | 8.60 | 8.50 | 8.70 | 0.10 | 1.18 | | | |
| short | 16/07/12 | 19/11/12 | 126 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 | | | 1.18 |
Advantest | long | 4/11/19 | 2/03/20 | 119 | 12.83 | 12.90 | | 0.07 | 0.58 | | | 0.58 |
Fujikura | long | 12/12/22 | 19/12/22 | 7 | 11.22 | 11.24 | | 0.02 | 0.18 | | | 0.18 |
Pacific Metals | long | 14/08/06 | 21/08/06 | 7 | 89.50 | 86.90 | | -2.60 | -2.91 | | | |
| long | 20/04/09 | 27/04/09 | 7 | 64.60 | 64.20 | | -0.40 | -0.62 | | | -3.51 |
Mitsubishi Motors | short | 10/10/16 | 31/10/16 | 21 | 4.89 | 5.85 | 3.93 | -0.96 | -19.63 | | | |
| long | 15/08/22 | 19/09/22 | 35 | 5.18 | 6.08 | | 0.90 | 17.37 | | | -5.67 |
Nikon | short | 7/10/13 | 14/10/13 | 7 | 16.62 | 17.64 | 15.60 | -1.02 | -6.14 | | | |
| short | 4/11/13 | 18/11/13 | 14 | 17.91 | 17.85 | 17.97 | 0.06 | 0.34 | | | -5.82 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Toyo Seikan | short | 20/10/14 | 27/10/14 | 7 | 11.24 | 11.95 | 10.53 | -0.71 | -6.32 | | | -6.32 |
Toho Zinc | short | 25/12/23 | 1/01/24 | 7 | 10.56 | 11.27 | 9.85 | -0.71 | -6.72 | | | -6.72 |
DeNA | long | 26/09/16 | 10/10/16 | 14 | 37.20 | 34.65 | | -2.55 | -6.85 | | | -6.85 |
Konami | short | 27/04/09 | 11/05/09 | 14 | 14.49 | 15.71 | 13.27 | -1.22 | -8.42 | | | -8.42 |
GS Yuasa | short | 15/11/21 | 14/02/22 | 91 | 21.59 | 23.41 | 19.77 | -1.82 | -8.43 | | | -8.43 |
Nexon | short | 1/11/21 | 8/11/21 | 7 | 19.49 | 21.17 | 17.81 | -1.68 | -8.62 | | | -8.62 |
ANA | short | 2/11/09 | 4/01/10 | 63 | 23.30 | 25.70 | 20.90 | -2.40 | -10.30 | | | -10.30 |
Screen | long | 4/01/10 | 25/01/10 | 21 | 10.23 | 10.55 | | 0.33 | 3.18 | | | |
| long | 25/04/11 | 9/05/11 | 14 | 18.03 | 18.53 | | 0.50 | 2.77 | | | |
| long | 1/01/24 | 9/08/24 | 221 | 119.30 | 96.81 | | -22.49 | -18.85 | | | -13.95 |
Taiheiyo Cement | short | 25/01/10 | 22/03/10 | 56 | 10.50 | 12.00 | 9.00 | -1.50 | -14.29 | | | -14.29 |
LY | long | 31/08/20 | 2/11/20 | 63 | 7.05 | 6.48 | | -0.57 | -8.06 | | | |
| short | 19/12/22 | 27/03/23 | 98 | 3.49 | 3.75 | 3.23 | -0.26 | -7.47 | | | -14.93 |
Mitsui Eng & Ship | short | 2/11/20 | 9/11/20 | 7 | 3.46 | 3.73 | 3.19 | -0.27 | -7.80 | | | |
| short | 30/11/20 | 7/12/20 | 7 | 3.41 | 3.69 | 3.13 | -0.28 | -8.21 | | | -15.37 |
Kawasaki Kisen | long | 14/02/22 | 21/02/22 | 7 | 8.09 | 8.47 | | 0.38 | 4.67 | | | |
| long | 6/06/22 | 20/06/22 | 14 | 11.89 | 9.26 | | -2.63 | -22.15 | | | |
| long | 25/07/22 | 1/08/22 | 7 | 10.93 | 11.21 | | 0.28 | 2.54 | | | -16.44 |
Rakuten | short | 20/06/22 | 25/07/22 | 35 | 5.84 | 6.53 | 5.15 | -0.69 | -11.82 | | | |
| short | 1/08/22 | 15/08/22 | 14 | 6.72 | 7.22 | 6.22 | -0.50 | -7.44 | | | |
| short | 19/09/22 | 12/12/22 | 84 | 6.42 | 6.35 | 6.49 | 0.07 | 1.10 | | | -17.48 |
Isuzu Motors | long | 29/11/10 | 6/12/10 | 7 | 7.28 | 7.20 | | -0.08 | -1.10 | | | |
| long | 20/12/10 | 14/03/11 | 84 | 7.26 | 6.05 | | -1.21 | -16.67 | | | -17.58 |
Daiichi Sankyo | short | 2/08/21 | 18/10/21 | 77 | 20.87 | 28.40 | 13.34 | -7.53 | -36.09 | | | -36.09 |
Annotations
28/03/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
13/03/24 | Nikkei (Tokyo) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
28/02/24 | Seven & i | | | stock split 1:3 (three for one) |
28/09/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (four for one) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
29/06/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
30/03/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
27/02/23 | Fast Retailing | | | splits 1:3 (three for one) |
29/09/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
30/03/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
29/09/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
29/07/20 | Nikkei (TYO) | | | Japan Exchange Group replaces Sony Financial |
30/03/20 | Nidec | | | splits 1:2 (two for one) |
27/12/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
19/11/19 | Keyence | | | splits 1:2 (two for one) |
8/04/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
26/12/18 | Nikkei (TYO) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
30/08/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
28/03/18 | NH Foods | | | reverse stock split 2:1 (one for two) |
28/06/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
6/04/17 | Fuji Heavy | | | is now called Subaru Corporation |
18/01/17 | Keyence | | | stock split 1:2 (two for one) |
9/01/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
28/06/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
18/04/16 | Nikkei (TYO) | | | complete analysis after creation |
|
|