Mon, 6th Jul 2026, 22:09UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 25/11/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 26/08/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 264.605  12/08/24 0.30 203.003 198.415 4.587 2.31   3.48 
real-time RS chart chart add note MS&AD Insurance 21.451  9/08/24 -0.50 8.392 8.650 -0.258 -2.98   3.25 
real-time RS chart chart S add note Molina Healthcare 261.828  12/08/24 -0.15 105.376 104.357 1.019 0.98   3.31 
real-time RS chart chart add note Dai-ichi Life 27.076  9/08/24 3.15 12.580 10.940 1.640 14.99   5.69 
real-time RS chart chart add note Sompo 21.063  9/08/24 0.02 10.250 10.692 -0.442 -4.14   2.01 
real-time RS chart chart S add note UnitedHealth 438.324  12/08/24 1.17 219.181 188.944 30.238 16.00   13.40 
real-time RS chart chart add note Quálitas 6.570  12/08/24 -2.49 3.302 2.718 0.584 21.48   51.69 
real-time RS chart chart add note Lowe´s 179.171  12/08/24 -2.02 90.721 86.998 3.723 4.28   12.18 
real-time RS chart chart add note Berkshire Hathaway 333.723  12/08/24 -0.30 169.858 163.694 6.164 3.77   4.97 
real-time RS chart chart add note SBI Life 18.439  12/08/24 -1.17 10.291 9.415 0.876 9.30   34.19 
real-time RS chart chart L add note Münchener Rück 374.936  12/08/24 1.01 219.140 198.554 20.585 10.37   15.56 
real-time RS chart chart L add note Glanbia 15.460  12/08/24 0.50 9.134 9.128 0.006 0.07   -26.94 
real-time RS chart chart L add note Storebrand 8.942  12/08/24 0.38 5.584 4.741 0.843 17.78   -1.41 
real-time RS chart chart add note FBD 11.012  12/08/24 0.39 7.034 8.120 -1.086 -13.37   -9.81 
real-time RS chart chart add note Talanx 56.770  12/08/24 1.92 36.298 34.334 1.965 5.72   15.16 
real-time RS chart chart add note Travelers Companies 162.624  12/08/24 -1.29 104.702 120.473 -15.772 -13.09   -2.68 
real-time RS chart chart add note Samsung F&M Ins 234.560  12/08/24 1.00 156.815 152.451 4.363 2.86   -12.15 
real-time RS chart chart add note MetLife 54.161  12/08/24 -0.40 38.731 36.664 2.067 5.64   7.89 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 533.000 586.500 -53.500 -9.12   -3.38 
real-time RS chart chart add note Hannover Rück 194.127  12/08/24 5.23 142.479 132.975 9.504 7.15   18.36 
real-time RS chart chart add note Aegon 4.748  12/08/24 0.22 3.509 3.128 0.380 12.16   -6.30 
real-time RS chart chart add note AIG 55.526  12/08/24 -0.62 41.336 43.401 -2.065 -4.76   9.54 
real-time RS chart chart L add note QBE Insurance 8.505  12/08/24 0.87 6.409 6.783 -0.375 -5.52   -1.98 
real-time RS chart chart add note Swiss Life 507.506  12/08/24 0.62 384.871 393.733 -8.862 -2.25   8.88 
real-time RS chart chart add note ASR 37.434  12/08/24 0.46 28.402 29.120 -0.718 -2.47   -9.14 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 26/08/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 20.006  12/08/24 -0.35 15.191 13.454 1.737 12.91   12.92 
real-time RS chart chart add note Axa 27.617  12/08/24 -0.77 21.372 19.342 2.030 10.49   9.64 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,099.000 2,157.000 -58.000 -2.69   -0.76 
real-time RS chart chart add note NN 38.125  12/08/24 0.74 29.708 27.603 2.105 7.63   -4.34 
real-time RS chart chart add note Medibank Private 2.038  12/08/24 0.52 1.655 1.941 -0.287 -14.76   0.03 
real-time RS chart chart add note Vienna Insurance 25.440  12/08/24 1.36 20.702 21.118 -0.416 -1.97   2.99 
real-time RS chart chart add note Samsung Life 59.351  12/08/24 -0.33 48.434 44.386 4.048 9.12   -10.38 
real-time RS chart chart add note Generali 19.165  12/08/24 1.35 15.827 14.701 1.126 7.66   9.73 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 403.300 361.400 41.900 11.59   -0.56 
real-time RS chart chart L add note Zurich Insurance 361.604  12/08/24 0.85 306.200 290.853 15.347 5.28   15.63 
real-time RS chart chart add note HDFC Life 7.597  12/08/24 0.01 6.465 5.992 0.473 7.89   32.26 
real-time RS chart chart add note Allianz 218.457  12/08/24 186.657 180.897 5.760 3.18   5.46 
real-time RS chart chart add note Sampo 34.566  12/08/24 0.40 31.672 33.380 -1.708 -5.12   -8.48 
real-time RS chart chart S add note Sun Life Financial 38.438  12/08/24 -0.11 35.809 32.953 2.855 8.67   15.47 
real-time RS chart chart add note Mandatum 3.603  12/08/24       -na- 
real-time RS chart chart add note Swiss Re 80.927  12/08/24 0.10 82.406 82.605 -0.199 -0.24   7.15 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,269.000 1,580.000 -311.000 -19.68   -20.03 
real-time RS chart chart add note Insurance Australia 3.761  12/08/24 0.56 4.066 4.387 -0.321 -7.32   -4.01 
real-time RS chart chart L add note China Life 3.252  12/08/24 0.44 3.660 3.285 0.375 11.40   19.92 
real-time RS chart chart add note Uniqa 6.556  12/08/24 0.26 7.521 7.484 0.037 0.49   1.20 
real-time RS chart chart add note Mapfre 1.822  12/08/24 2.142 2.176 -0.034 -1.58   -3.58 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 280.400 221.700 58.700 26.48   8.42 
real-time RS chart chart add note Ageas 36.179  12/08/24 0.33 45.160 43.689 1.470 3.37   13.03 
real-time RS chart chart add note Tryg 16.977  12/08/24 0.61 21.433 24.361 -2.928 -12.02   -3.94 
real-time RS chart chart L add note China Pacific Ins 3.020  12/08/24 0.22 3.851 4.428 -0.577 -13.02   -1.28 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 26/08/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 719.000 634.200 84.800 13.37   8.21 
real-time RS chart chart L add note AIA 5.144  12/08/24 -1.33 7.939 7.872 0.067 0.85   5.46 
real-time RS chart chart L add note China Life Ins HK 1.029  12/08/24 0.58 2.022 1.906 0.116 6.08   5.03 
real-time RS chart chart L add note DFV 5.293  12/08/24 -0.80 10.842 9.461 1.381 14.60   -na- 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,334.000 1,362.500 -28.500 -2.09   -12.58 
real-time RS chart chart L add note Ping An Ins 4.479  12/08/24 0.02 9.427 10.012 -0.584 -5.84   8.24 
real-time RS chart chart S add note Scor 14.624  12/08/24 1.06 31.902 32.953 -1.051 -3.19   -5.73 
real-time RS chart chart L add note Ping An 3.335  12/08/24 0.45 9.009 9.436 -0.427 -4.52   5.35 
 Insurances - 56 out of 57 instruments rated - 25/11/19 / 26/08/19 - 33 did rise, Market-Ratio(13) in GBP = 58.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247273 days out of 7490 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.