RS Chart
Assessment - Insurances in Euro - 25/11/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 26/08/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 309.958  12/08/24 0.30 237.797 218.447 19.350 8.86   6.98 
real-time RS chart chart add note Admiral Group 3,160.435  12/08/24 0.86 2,458.767 2,374.766 84.001 3.54   2.61 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.110 3.444 0.666 19.34   -3.10 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 52.900 48.100 4.800 9.98   16.83 
real-time RS chart chart L add note AIA 6.026  12/08/24 -1.33 9.300 8.667 0.633 7.30   9.03 
real-time RS chart chart add note Allianz 255.900  12/08/24 218.650 199.160 19.490 9.79   9.02 
real-time RS chart chart add note AIG 65.043  12/08/24 -0.62 48.421 47.783 0.639 1.34   13.15 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 33.270 32.060 1.210 3.77   -6.03 
real-time RS chart chart add note Aviva 567.191  12/08/24 0.35 472.425 397.886 74.539 18.73   2.89 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 25.035 21.295 3.740 17.56   13.37 
real-time RS chart chart add note Beazley 857.464  12/08/24 1.24 624.356 645.712 -21.356 -3.31   -0.12 
real-time RS chart chart add note Berkshire Hathaway 390.922  12/08/24 -0.30 198.972 180.221 18.751 10.40   8.51 
real-time RS chart chart L add note China Life 3.809  12/08/24 0.44 4.287 3.617 0.670 18.53   24.08 
real-time RS chart chart L add note China Life Ins HK 1.205  12/08/24 0.58 2.368 2.098 0.270 12.87   8.67 
real-time RS chart chart L add note China Pacific Ins 3.538  12/08/24 0.22 4.512 4.875 -0.364 -7.46   2.04 
real-time RS chart chart add note Dai-ichi Life 31.716  9/08/24 3.15 14.736 12.044 2.692 22.35   9.26 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.240 8.940 -0.700 -7.83   -6.80 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.540 16.185 2.355 14.55   13.45 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.700 10.050 0.650 6.47   -24.41 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 166.900 146.400 20.500 14.00   22.33 
real-time RS chart chart add note HDFC Life 8.899  12/08/24 0.01 7.573 6.597 0.976 14.79   36.57 
real-time RS chart chart add note Hiscox 1,392.794  12/08/24 1.89 1,486.505 1,739.513 -253.008 -14.54   -17.37 
real-time RS chart chart add note Insurance Australia 4.406  12/08/24 0.56 4.763 4.830 -0.067 -1.40   -0.80 
real-time RS chart chart S add note Legal & General 264.268  12/08/24 0.53 328.460 244.082 84.378 34.57   12.22 
real-time RS chart chart add note Lowe´s 209.880  12/08/24 -2.02 106.271 95.782 10.489 10.95   16.02 
  instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 26/08/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.435  12/08/24 -0.35 17.795 14.812 2.982 20.13   16.76 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.509 2.396 0.113 4.72   -0.33 
real-time RS chart chart add note Medibank Private 2.388  12/08/24 0.52 1.938 2.137 -0.199 -9.31   3.31 
real-time RS chart chart add note MetLife 63.445  12/08/24 -0.40 45.369 40.365 5.004 12.40   11.50 
real-time RS chart chart S add note Molina Healthcare 306.705  12/08/24 -0.15 123.438 114.893 8.545 7.44   6.78 
real-time RS chart chart add note MS&AD Insurance 25.128  9/08/24 -0.50 9.830 9.523 0.307 3.22   6.68 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 256.700 218.600 38.100 17.43   19.47 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 34.800 30.390 4.410 14.51   -1.06 
real-time RS chart chart add note Phoenix 630.213  12/08/24 0.47 842.236 698.227 144.008 20.62   11.95 
real-time RS chart chart L add note Ping An 3.907  12/08/24 0.45 10.554 10.389 0.165 1.58   8.90 
real-time RS chart chart L add note Ping An Ins 5.246  12/08/24 0.02 11.043 11.022 0.021 0.19   11.90 
real-time RS chart chart add note Prudential 744.307  12/08/24 0.41 1,562.646 1,500.055 62.591 4.17   -9.60 
real-time RS chart chart L add note QBE Insurance 9.962  12/08/24 0.87 7.507 7.468 0.039 0.52   1.37 
real-time RS chart chart add note Quálitas 7.696  12/08/24 -2.49 3.868 2.992 0.875 29.26   56.78 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.100 36.750 0.350 0.95   -5.38 
real-time RS chart chart add note Samsung F&M Ins 274.764  12/08/24 1.00 183.692 167.843 15.850 9.44   -9.13 
real-time RS chart chart add note Samsung Life 69.524  12/08/24 -0.33 56.735 48.867 7.868 16.10   -7.30 
real-time RS chart chart add note SBI Life 21.600  12/08/24 -1.17 12.055 10.366 1.689 16.30   38.61 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 37.370 36.280 1.090 3.00   -2.57 
real-time RS chart chart add note Sompo 24.673  9/08/24 0.02 12.007 11.771 0.235 2.00   5.40 
real-time RS chart chart L add note Storebrand 10.474  12/08/24 0.38 6.541 5.220 1.321 25.31   2.01 
real-time RS chart chart S add note Sun Life Financial 45.026  12/08/24 -0.11 41.946 36.280 5.666 15.62   19.38 
real-time RS chart chart add note Swiss Life 594.493  12/08/24 0.62 450.837 433.483 17.354 4.00   12.52 
real-time RS chart chart add note Swiss Re 94.798  12/08/24 0.10 96.530 90.944 5.586 6.14   10.75 
  instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 26/08/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 42.520 37.800 4.720 12.49   19.03 
real-time RS chart chart add note Travelers Companies 190.497  12/08/24 -1.29 122.648 132.636 -9.988 -7.53   0.54 
real-time RS chart chart add note Tryg 19.887  12/08/24 0.61 25.107 26.821 -1.714 -6.39   -0.77 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.810 8.240 0.570 6.92   4.67 
real-time RS chart chart S add note UnitedHealth 513.452  12/08/24 1.17 256.749 208.019 48.730 23.43   17.19 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.250 23.250 1.000 4.30   6.47 
real-time RS chart chart L add note Zurich Insurance 423.583  12/08/24 0.85 358.683 320.217 38.466 12.01   19.50 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 12.700 10.416 2.284 21.93   -na- 
 Insurances - 56 out of 57 instruments rated - 25/11/19 / 26/08/19 - 48 did rise, Market-Ratio(13) in EUR = 85.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247281 days out of 7498 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.