| | Donnerstag, 12. März 2026, 16:40UTC |
| | |
Auswertung - Rohstoffe in Euro - 25.11.19 - RS = 32
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.11.19 |
⇓ ΔWo |
15.04.19 |
K-Diff |
⇓ Δ32 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Resources |
531,294 |
12.08.24 |
0,79 |
326,768 |
|
333,723 |
-6,955 |
-2,08 |
|
4,43 |
| |  |
 |
 |
 |
|
 |
Aluar |
14,090 |
12.08.24 |
-2,73 |
0,521 |
|
0,311 |
0,210 |
67,36 |
|
39,64 |
| |  |
 |
 |
 |
|
 |
Ternium Argentina |
13,481 |
12.08.24 |
-2,32 |
0,359 |
|
0,272 |
0,087 |
31,99 |
|
25,70 |
| |  |
 |
 |
 |
|
 |
Eldorado Gold |
15,889 |
12.08.24 |
4,82 |
6,869 |
|
3,962 |
2,907 |
73,39 |
|
65,11 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
11,224 |
12.08.24 |
-1,35 |
5,950 |
|
5,175 |
0,776 |
14,99 |
|
41,83 |
| |  |
 |
 |
 |
|
 |
Bharat Petroleum |
4,224 |
12.08.24 |
|
3,214 |
|
2,284 |
0,930 |
40,71 |
|
35,85 |
| |  |
 |
 |
 |
|
 |
Agnico-Eagle Mines |
72,005 |
12.08.24 |
3,52 |
52,817 |
|
37,965 |
14,852 |
39,12 |
|
27,70 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
37,008 |
12.08.24 |
-0,93 |
19,783 |
|
17,082 |
2,701 |
15,81 |
|
24,40 |
| |  |
 |
 |
 |
|
 |
Franco-Nevada |
116,307 |
12.08.24 |
2,47 |
88,051 |
|
65,817 |
22,235 |
33,78 |
|
23,47 |
| |  |
 |
 |
 |
L |
 |
Wheaton Precious |
53,677 |
12.08.24 |
2,56 |
24,486 |
|
20,656 |
3,831 |
18,55 |
|
21,40 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
12,651 |
12.08.24 |
-0,44 |
9,082 |
|
8,647 |
0,435 |
5,03 |
|
17,43 |
| |  |
 |
 |
 |
S |
 |
Umicore |
11,300 |
12.08.24 |
-0,88 |
38,850 |
|
41,660 |
-2,810 |
-6,75 |
|
17,86 |
| |  |
 |
 |
 |
|
 |
Santos |
4,689 |
12.08.24 |
-0,91 |
4,947 |
|
4,521 |
0,427 |
9,44 |
|
16,39 |
| |  |
 |
 |
 |
|
 |
OMV |
38,980 |
12.08.24 |
1,56 |
53,000 |
|
48,780 |
4,220 |
8,65 |
|
17,06 |
| |  |
 |
 |
 |
|
 |
Endeavour Mining |
1.835,582 |
12.08.24 |
1,89 |
2.873,442 |
|
2.278,182 |
595,260 |
26,13 |
|
18,32 |
| |  |
 |
 |
 |
L |
 |
Kinross Gold |
8,365 |
12.08.24 |
5,15 |
3,810 |
|
3,089 |
0,721 |
23,36 |
|
16,86 |
| |  |
 |
 |
 |
|
 |
YPF |
418,061 |
12.08.24 |
1,85 |
10,848 |
|
13,265 |
-2,417 |
-18,22 |
|
-11,76 |
| |  |
 |
 |
 |
S |
 |
Aperam |
25,060 |
12.08.24 |
-0,63 |
27,760 |
|
28,790 |
-1,030 |
-3,58 |
|
14,16 |
| |  |
 |
 |
 |
|
 |
Zhejiang Huayou |
2,875 |
12.08.24 |
-0,27 |
2,784 |
|
3,312 |
-0,528 |
-15,94 |
|
13,91 |
| |  |
 |
 |
 |
|
 |
Barrick Gold |
17,856 |
12.08.24 |
9,37 |
14,913 |
|
12,071 |
2,842 |
23,55 |
|
16,08 |
| |  |
 |
 |
 |
S |
 |
Acerinox |
9,155 |
12.08.24 |
0,05 |
9,768 |
|
9,450 |
0,318 |
3,37 |
|
13,49 |
| |  |
 |
 |
 |
|
 |
Boliden |
28,708 |
12.08.24 |
1,33 |
24,571 |
|
27,431 |
-2,860 |
-10,43 |
|
12,50 |
| |  |
 |
 |
 |
|
 |
Vallourec |
13,370 |
12.08.24 |
-0,59 |
96,840 |
|
84,680 |
12,160 |
14,36 |
|
10,69 |
| |  |
 |
 |
 |
|
 |
Zijin Mining |
1,984 |
12.08.24 |
0,13 |
0,487 |
|
0,464 |
0,023 |
4,90 |
|
10,23 |
| |  |
 |
 |
 |
|
 |
México |
4,961 |
12.08.24 |
1,09 |
2,406 |
|
2,608 |
-0,202 |
-7,74 |
|
11,34 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.11.19 |
⇓ ΔWo |
15.04.19 |
K-Diff |
⇓ Δ32 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Fortum |
14,235 |
12.08.24 |
1,24 |
21,490 |
|
18,800 |
2,690 |
14,31 |
|
8,73 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
35,069 |
9.08.24 |
6,64 |
23,118 |
|
24,012 |
-0,894 |
-3,72 |
|
10,84 |
| |  |
 |
 |
 |
|
 |
Enbridge |
36,654 |
12.08.24 |
0,60 |
34,326 |
|
32,978 |
1,348 |
4,09 |
|
9,75 |
| |  |
 |
 |
 |
|
 |
Galp Energia |
19,060 |
12.08.24 |
0,16 |
15,025 |
|
14,480 |
0,545 |
3,76 |
|
7,45 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
2.615,148 |
12.08.24 |
0,29 |
2.414,839 |
|
2.510,058 |
-95,218 |
-3,79 |
|
10,77 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Resources |
33,527 |
12.08.24 |
2,68 |
12,847 |
|
13,099 |
-0,252 |
-1,92 |
|
8,80 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
30,374 |
9.08.24 |
1,59 |
28,347 |
|
28,412 |
-0,065 |
-0,23 |
|
9,35 |
| |  |
 |
 |
 |
L |
 |
First Quantum |
10,898 |
12.08.24 |
2,77 |
8,590 |
|
10,404 |
-1,814 |
-17,43 |
|
8,43 |
| |  |
 |
 |
 |
|
 |
Cenovus Energy |
17,829 |
12.08.24 |
3,28 |
8,262 |
|
8,645 |
-0,382 |
-4,42 |
|
8,03 |
| |  |
 |
 |
 |
|
 |
Rubis |
27,460 |
12.08.24 |
0,22 |
52,800 |
|
48,700 |
4,100 |
8,42 |
|
5,88 |
| |  |
 |
 |
 |
|
 |
Inpex |
17,080 |
9.08.24 |
1,39 |
8,824 |
|
8,365 |
0,459 |
5,48 |
|
7,33 |
| |  |
 |
 |
 |
|
 |
Hellenic Petroleum |
7,070 |
12.08.24 |
0,14 |
8,680 |
|
8,290 |
0,390 |
4,70 |
|
4,59 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
64,400 |
12.08.24 |
1,02 |
45,000 |
|
48,960 |
-3,960 |
-8,09 |
|
3,63 |
| |  |
 |
 |
 |
|
 |
BHP |
25,007 |
12.08.24 |
-0,54 |
23,291 |
|
25,104 |
-1,814 |
-7,22 |
|
2,08 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
25,612 |
12.08.24 |
2,05 |
26,294 |
|
31,899 |
-5,605 |
-17,57 |
|
-0,29 |
| |  |
 |
 |
 |
|
 |
Antofagasta |
2.201,645 |
12.08.24 |
1,79 |
1.043,717 |
|
1.162,278 |
-118,562 |
-10,20 |
|
5,80 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
18,962 |
12.08.24 |
0,79 |
9,798 |
|
11,477 |
-1,678 |
-14,62 |
|
-0,67 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
61,720 |
12.08.24 |
0,60 |
48,935 |
|
50,070 |
-1,135 |
-2,27 |
|
2,16 |
| |  |
 |
 |
 |
|
 |
Suncor Energy |
38,047 |
12.08.24 |
2,28 |
28,822 |
|
29,175 |
-0,352 |
-1,21 |
|
3,57 |
| |  |
 |
 |
 |
|
 |
Repsol |
12,765 |
12.08.24 |
0,67 |
14,680 |
|
14,995 |
-0,315 |
-2,10 |
|
1,47 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
15,642 |
12.08.24 |
-0,27 |
20,915 |
|
22,755 |
-1,840 |
-8,08 |
|
-0,50 |
| |  |
 |
 |
 |
S |
 |
Motor Oil Hellas |
21,820 |
12.08.24 |
1,21 |
21,560 |
|
21,020 |
0,540 |
2,57 |
|
0,30 |
| |  |
 |
 |
 |
|
 |
Shaanxi Coal |
2,982 |
12.08.24 |
2,12 |
1,115 |
|
1,207 |
-0,092 |
-7,63 |
|
0,02 |
| |  |
 |
 |
 |
|
 |
Chevron |
131,721 |
12.08.24 |
0,02 |
107,543 |
|
106,227 |
1,315 |
1,24 |
|
1,72 |
| |  |
 |
 |
 |
|
 |
Naturgy |
22,240 |
12.08.24 |
0,36 |
23,750 |
|
25,140 |
-1,390 |
-5,53 |
|
-0,72 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.11.19 |
⇓ ΔWo |
15.04.19 |
K-Diff |
⇓ Δ32 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
11,621 |
12.08.24 |
1,35 |
3,296 |
|
3,724 |
-0,428 |
-11,50 |
|
-0,63 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
11,184 |
9.08.24 |
5,59 |
20,232 |
|
20,481 |
-0,249 |
-1,22 |
|
1,19 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
5.789,054 |
12.08.24 |
0,56 |
4.946,818 |
|
5.451,984 |
-505,166 |
-9,27 |
|
2,42 |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
30,607 |
12.08.24 |
-3,79 |
9,076 |
|
10,578 |
-1,501 |
-14,19 |
|
-2,25 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
28,072 |
9.08.24 |
-2,49 |
16,863 |
|
16,658 |
0,205 |
1,23 |
|
0,76 |
| |  |
 |
 |
 |
|
 |
Shell |
33,025 |
12.08.24 |
0,93 |
26,670 |
|
28,630 |
-1,960 |
-6,85 |
|
-1,68 |
| |  |
 |
 |
 |
|
 |
Equinor |
30,039 |
12.08.24 |
3,19 |
17,371 |
|
20,485 |
-3,114 |
-15,20 |
|
-4,51 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
20,120 |
12.08.24 |
0,30 |
15,824 |
|
20,115 |
-4,291 |
-21,33 |
|
-1,80 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
5,672 |
12.08.24 |
0,95 |
3,262 |
|
4,019 |
-0,757 |
-18,84 |
|
-5,51 |
| |  |
 |
 |
 |
|
 |
voestalpine |
22,080 |
12.08.24 |
-0,18 |
24,360 |
|
29,650 |
-5,290 |
-17,84 |
|
-2,79 |
| |  |
 |
 |
 |
S |
 |
S-Oil |
50,612 |
12.08.24 |
-0,61 |
70,454 |
|
75,510 |
-5,056 |
-6,70 |
|
-3,71 |
| |  |
 |
 |
 |
|
 |
BP |
514,947 |
12.08.24 |
1,35 |
586,051 |
|
660,731 |
-74,680 |
-11,30 |
|
-1,68 |
| |  |
 |
 |
 |
|
 |
Peñoles |
11,290 |
12.08.24 |
-0,26 |
10,312 |
|
10,598 |
-0,286 |
-2,70 |
|
-3,59 |
| |  |
 |
 |
 |
S |
 |
Posco Holdings |
253,837 |
12.08.24 |
0,61 |
176,717 |
|
209,490 |
-32,773 |
-15,64 |
|
-4,34 |
| |  |
 |
 |
 |
|
 |
Imperial Oil |
70,523 |
12.08.24 |
3,95 |
22,909 |
|
25,729 |
-2,820 |
-10,96 |
|
-4,36 |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
1,926 |
12.08.24 |
0,16 |
0,531 |
|
0,705 |
-0,174 |
-24,62 |
|
-6,23 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
28,155 |
9.08.24 |
-0,03 |
21,746 |
|
22,689 |
-0,943 |
-4,16 |
|
-4,31 |
| |  |
 |
 |
 |
L |
 |
Korea Zinc |
401,488 |
12.08.24 |
0,78 |
320,493 |
|
364,262 |
-43,769 |
-12,02 |
|
-6,21 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
108,087 |
12.08.24 |
0,13 |
62,591 |
|
71,310 |
-8,720 |
-12,23 |
|
-5,18 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
2,292 |
12.08.24 |
-0,80 |
1,384 |
|
1,663 |
-0,279 |
-16,78 |
|
-5,28 |
| |  |
 |
 |
 |
S |
 |
China Petrol&Chem |
0,849 |
12.08.24 |
0,15 |
0,648 |
|
0,766 |
-0,118 |
-15,38 |
|
-7,30 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
0,824 |
12.08.24 |
|
1,182 |
|
1,334 |
-0,152 |
-11,37 |
|
-5,48 |
| |  |
 |
 |
 |
|
 |
Northern Star |
8,652 |
12.08.24 |
0,64 |
5,544 |
|
5,651 |
-0,106 |
-1,88 |
|
-9,06 |
| |  |
 |
 |
 |
L |
 |
Eneos |
5,720 |
9.08.24 |
1,55 |
4,056 |
|
4,298 |
-0,242 |
-5,63 |
|
-6,07 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
3,750 |
12.08.24 |
1,57 |
1,811 |
|
2,008 |
-0,197 |
-9,81 |
|
-6,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.11.19 |
⇓ ΔWo |
15.04.19 |
K-Diff |
⇓ Δ32 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Glencore |
480,566 |
12.08.24 |
1,27 |
290,917 |
|
382,595 |
-91,678 |
-23,96 |
|
-5,69 |
| |  |
 |
 |
 |
S |
 |
Tenaris |
12,830 |
12.08.24 |
0,71 |
9,834 |
|
12,575 |
-2,741 |
-21,80 |
|
-9,22 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
26,429 |
9.08.24 |
1,83 |
13,519 |
|
16,153 |
-2,634 |
-16,31 |
|
-7,24 |
| |  |
 |
 |
 |
|
 |
Outokumpu |
3,242 |
12.08.24 |
0,31 |
2,749 |
|
3,677 |
-0,928 |
-25,24 |
|
-9,45 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
0,884 |
12.08.24 |
0,66 |
1,123 |
|
1,262 |
-0,140 |
-11,06 |
|
-10,65 |
| |  |
 |
 |
 |
|
 |
Cameco |
36,689 |
12.08.24 |
-1,09 |
8,529 |
|
10,325 |
-1,796 |
-17,40 |
|
-8,67 |
| |  |
 |
 |
 |
|
 |
ONGC |
4,324 |
12.08.24 |
2,63 |
1,659 |
|
1,994 |
-0,335 |
-16,81 |
|
-9,95 |
| |  |
 |
 |
 |
|
 |
Coal India |
6,638 |
12.08.24 |
-1,10 |
2,543 |
|
3,187 |
-0,644 |
-20,21 |
|
-10,18 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
8,423 |
9.08.24 |
3,67 |
5,012 |
|
5,655 |
-0,643 |
-11,37 |
|
-8,66 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
28,502 |
12.08.24 |
1,23 |
19,383 |
|
27,667 |
-8,283 |
-29,94 |
|
-11,06 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
1,803 |
12.08.24 |
-0,34 |
1,624 |
|
2,222 |
-0,598 |
-26,90 |
|
-16,70 |
| |  |
 |
 |
 |
|
 |
PetroChina |
1,125 |
12.08.24 |
-0,34 |
0,737 |
|
1,004 |
-0,266 |
-26,51 |
|
-17,24 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
15,230 |
12.08.24 |
-1,23 |
18,230 |
|
29,540 |
-11,310 |
-38,29 |
|
-17,42 |
| |  |
 |
 |
 |
|
 |
Sinopec |
0,576 |
12.08.24 |
0,61 |
0,524 |
|
0,694 |
-0,170 |
-24,53 |
|
-16,08 |
| |  |
 |
 |
 |
|
 |
PetroChina |
0,774 |
12.08.24 |
|
0,432 |
|
0,570 |
-0,138 |
-24,19 |
|
-16,16 |
| |  |
 |
 |
 |
L |
 |
Eramet |
72,350 |
12.08.24 |
5,24 |
42,810 |
|
59,340 |
-16,530 |
-27,86 |
|
-18,66 |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
1,152 |
12.08.24 |
1,33 |
0,483 |
|
0,724 |
-0,241 |
-33,32 |
|
-17,86 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
13,590 |
9.08.24 |
1,62 |
4,729 |
|
6,911 |
-2,183 |
-31,58 |
|
-18,23 |
| |  |
 |
 |
 |
|
 |
Tourmaline Oil |
41,468 |
12.08.24 |
4,20 |
8,795 |
|
14,293 |
-5,498 |
-38,47 |
|
-19,36 |
| |  |
 |
 |
 |
|
 |
Teck Resources |
43,578 |
12.08.24 |
2,36 |
14,421 |
|
21,859 |
-7,438 |
-34,03 |
|
-19,85 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
182,831 |
12.08.24 |
0,76 |
70,057 |
|
93,689 |
-23,632 |
-25,22 |
|
-19,90 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
6,699 |
12.08.24 |
2,88 |
11,583 |
|
26,668 |
-15,085 |
-56,56 |
|
-28,28 |
| |  |
 |
 |
 |
|
 |
Fresnillo |
632,556 |
12.08.24 |
0,93 |
632,087 |
|
909,418 |
-277,331 |
-30,50 |
|
-28,13 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
1,834 |
12.08.24 |
-2,93 |
0,191 |
|
0,448 |
-0,257 |
-57,38 |
|
-40,35 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
3,464 |
12.08.24 |
1,89 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.11.19 |
⇓ ΔWo |
15.04.19 |
K-Diff |
⇓ Δ32 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Vulcan Steel |
4,083 |
12.08.24 |
0,14 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| Rohstoffe - 98 von 100 Wertpapieren bewertet - 25.11.19 / 15.04.19 - 27 davon sind besser, Markt-Kennzahl(32) in EUR = 27,55 % |
Technischer Chart
Transaktionen Rohstoffe in Euro * A32 - 72/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
YPF |
100 |
300 |
|
33,322 |
33,238 |
33,407 |
0,085 |
0 |
10.025 |
14 |
|
| long |
24.07.06 |
4.09.06 |
42 |
 |
 |
 |
Kunlun Energy |
100 |
21.597 |
|
0,464 |
0,463 |
|
-0,001 |
0 |
9.995 |
-3 |
|
| short |
4.09.06 |
15.01.07 |
133 |
 |
 |
 |
Ternium Argentina |
100 |
25.040 |
|
0,399 |
0,422 |
0,376 |
-0,023 |
-6 |
9.418 |
-15 |
|
| long |
15.01.07 |
12.02.07 |
28 |
 |
 |
 |
China Northern Rare |
100 |
61.535 |
|
0,153 |
0,156 |
|
0,003 |
2 |
9.630 |
34 |
|
| short |
12.02.07 |
26.03.07 |
42 |
 |
 |
 |
Surgutneftegaz |
100 |
1.046 |
|
9,200 |
9,580 |
8,820 |
-0,380 |
-4 |
9.232 |
-31 |
|
| long |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
IM BaoTou Steel |
100 |
46.502 |
|
0,199 |
0,204 |
|
0,006 |
3 |
9.491 |
322 |
|
| short |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Surgutneftegaz |
100 |
1.066 |
|
8,900 |
9,000 |
8,800 |
-0,100 |
-1 |
9.384 |
-45 |
|
| long |
9.04.07 |
6.08.07 |
119 |
 |
 |
 |
China Northern Rare |
100 |
41.577 |
|
0,226 |
0,414 |
|
0,189 |
84 |
17.224 |
544 |
|
| short |
6.08.07 |
3.09.07 |
28 |
 |
 |
 |
Maurel et Prom |
100 |
1.361 |
|
12,650 |
14,450 |
10,850 |
-1,800 |
-14 |
14.774 |
-86 |
|
| long |
3.09.07 |
19.11.07 |
77 |
 |
 |
 |
China Northern Rare |
100 |
33.438 |
|
0,442 |
0,429 |
|
-0,013 |
-3 |
14.354 |
-13 |
|
| short |
19.11.07 |
25.05.09 |
553 |
 |
 |
 |
Boliden |
100 |
1.553 |
|
9,239 |
5,607 |
15,222 |
5,983 |
65 |
23.645 |
39 |
|
| long |
25.05.09 |
26.04.10 |
336 |
 |
 |
 |
Fresnillo |
100 |
2.937 |
|
8,051 |
9,655 |
|
1,604 |
20 |
28.358 |
22 |
|
| short |
26.04.10 |
13.12.10 |
231 |
 |
 |
 |
Ovintiv |
100 |
1.128 |
|
25,133 |
21,107 |
29,926 |
4,793 |
19 |
33.764 |
32 |
|
| long |
13.12.10 |
6.06.11 |
175 |
 |
 |
 |
China Northern Rare |
100 |
18.911 |
|
1,785 |
2,742 |
|
0,957 |
54 |
51.863 |
145 |
|
| short |
6.06.11 |
24.12.12 |
567 |
 |
 |
 |
Outokumpu |
100 |
2.257 |
|
22,970 |
6,840 |
77,138 |
54,168 |
236 |
174.119 |
118 |
|
| long |
24.12.12 |
4.03.13 |
70 |
 |
 |
 |
Motor Oil Hellas |
100 |
20.852 |
|
8,350 |
8,580 |
|
0,230 |
3 |
178.915 |
15 |
|
| short |
4.03.13 |
15.09.14 |
560 |
 |
 |
 |
Eldorado Gold |
100 |
4.880 |
|
36,657 |
29,165 |
46,075 |
9,417 |
26 |
224.872 |
16 |
|
| long |
15.09.14 |
22.09.14 |
7 |
 |
 |
 |
Aluar |
100 |
336.342 |
|
0,669 |
0,741 |
|
0,073 |
11 |
249.359 |
21.812 |
|
| short |
22.09.14 |
25.07.16 |
672 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
52.007 |
|
4,795 |
2,011 |
11,432 |
6,637 |
138 |
594.555 |
60 |
|
| long |
25.07.16 |
22.05.17 |
301 |
 |
 |
 |
Fresnillo |
100 |
27.547 |
|
21,583 |
18,456 |
|
-3,127 |
-14 |
508.414 |
-17 |
|
| short |
22.05.17 |
8.01.18 |
231 |
 |
 |
 |
Seadrill |
100 |
4.174 |
|
121,785 |
59,929 |
247,487 |
125,702 |
103 |
1.033.093 |
207 |
|
| long |
8.01.18 |
12.02.18 |
35 |
 |
 |
 |
Sumitomo Metal |
100 |
2.547.392 |
|
0,406 |
0,352 |
|
-0,053 |
-13 |
896.910 |
-77 |
|
| short |
12.02.18 |
26.10.20 |
987 |
 |
 |
 |
Eldorado Gold |
100 |
188.687 |
|
4,753 |
10,982 |
0,000 |
-4,753 |
-100 |
4 |
-100 |
|
| long |
26.10.20 |
30.11.20 |
35 |
 |
 |
 |
Ternium Argentina |
100 |
7 |
|
0,607 |
0,559 |
|
-0,048 |
-8 |
4 |
-58 |
|
| short |
30.11.20 |
8.02.21 |
70 |
 |
 |
 |
Channel Infra |
100 |
11 |
|
0,347 |
0,288 |
0,418 |
0,071 |
21 |
5 |
165 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
8.02.21 |
23.08.21 |
196 |
 |
 |
 |
First Quantum |
100 |
0 |
|
15,767 |
16,845 |
|
1,078 |
7 |
5 |
0 |
|
| short |
23.08.21 |
6.09.21 |
14 |
 |
 |
 |
Vallourec |
100 |
0 |
|
6,840 |
7,400 |
6,280 |
-0,560 |
-8 |
5 |
0 |
|
| long |
6.09.21 |
20.09.21 |
14 |
 |
 |
 |
Tata Steel |
100 |
28 |
|
0,166 |
0,145 |
|
-0,021 |
-12 |
4 |
-97 |
|
| short |
20.09.21 |
4.04.22 |
196 |
 |
 |
 |
Vallourec |
100 |
0 |
|
6,465 |
11,530 |
1,400 |
-5,065 |
-78 |
4 |
0 |
|
| long |
4.04.22 |
25.04.22 |
21 |
 |
 |
 |
Eramet |
100 |
0 |
|
155,900 |
131,300 |
|
-24,600 |
-16 |
4 |
0 |
|
| short |
25.04.22 |
6.02.23 |
287 |
 |
 |
 |
Fortum |
100 |
0 |
|
16,080 |
14,000 |
18,469 |
2,389 |
15 |
4 |
0 |
|
| long |
6.02.23 |
20.03.23 |
42 |
 |
 |
 |
YPF |
100 |
0 |
|
20,734 |
16,889 |
|
-3,845 |
-19 |
4 |
0 |
|
| short |
20.03.23 |
3.04.23 |
14 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
2,242 |
2,413 |
2,071 |
-0,171 |
-8 |
4 |
-87 |
|
| long |
3.04.23 |
10.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
20,630 |
21,361 |
|
0,731 |
4 |
4 |
0 |
|
| short |
10.04.23 |
17.04.23 |
7 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
2,315 |
2,282 |
2,348 |
0,033 |
1 |
4 |
109 |
|
| long |
17.04.23 |
24.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
21,354 |
22,103 |
|
0,748 |
4 |
4 |
0 |
|
| short |
24.04.23 |
1.05.23 |
7 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
6,548 |
6,856 |
6,240 |
-0,308 |
-5 |
4 |
0 |
|
| long |
1.05.23 |
5.06.23 |
35 |
 |
 |
 |
YPF |
100 |
0 |
|
20,873 |
22,372 |
|
1,499 |
7 |
4 |
0 |
|
| short |
5.06.23 |
1.04.24 |
301 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
6,452 |
3,842 |
10,837 |
4,384 |
68 |
4 |
0 |
|
| long |
1.04.24 |
17.06.24 |
77 |
 |
 |
 |
YPF |
100 |
0 |
|
23,714 |
27,506 |
|
3,793 |
16 |
4 |
0 |
|
| short |
17.06.24 |
12.08.24 |
56 |
 |
 |
 |
Umicore |
100 |
0 |
|
13,470 |
11,300 |
16,057 |
2,587 |
19 |
4 |
0 |
|
| kum | 17.07.06 |
12.08.24 | 7178 |
Tage von 7374 investiert (97%) |
-100 |
4 |
-33 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Outokumpu | short | 6.06.11 | 24.12.12 | 567 | 22,97 | 6,84 | 77,14 | 54,17 | 235,82 | | | 235,82 |
| China Northern Rare | long | 15.01.07 | 12.02.07 | 28 | 0,15 | 0,16 | | 0,00 | 2,25 | | | |
| | long | 9.04.07 | 6.08.07 | 119 | 0,23 | 0,41 | | 0,19 | 83,54 | | | |
| | long | 3.09.07 | 19.11.07 | 77 | 0,44 | 0,43 | | -0,01 | -2,85 | | | |
| | long | 13.12.10 | 6.06.11 | 175 | 1,79 | 2,74 | | 0,96 | 53,61 | | | 180,08 |
| Petroleum Geo-Srvcs | short | 22.09.14 | 25.07.16 | 672 | 4,79 | 2,01 | 11,43 | 6,64 | 138,43 | | | 138,43 |
| Seadrill | short | 22.05.17 | 8.01.18 | 231 | 121,79 | 59,93 | 247,49 | 125,70 | 103,22 | | | 103,22 |
| Boliden | short | 19.11.07 | 25.05.09 | 553 | 9,24 | 5,61 | 15,22 | 5,98 | 64,76 | | | 64,76 |
| Zhejiang Huayou | short | 24.04.23 | 1.05.23 | 7 | 6,55 | 6,86 | 6,24 | -0,31 | -4,71 | | | |
| | short | 5.06.23 | 1.04.24 | 301 | 6,45 | 3,84 | 10,84 | 4,38 | 67,95 | | | 60,05 |
| Channel Infra | short | 30.11.20 | 8.02.21 | 70 | 0,35 | 0,29 | 0,42 | 0,07 | 20,57 | | | 20,57 |
| Umicore | short | 17.06.24 | 12.08.24 | 56 | 13,47 | 11,30 | 16,06 | 2,59 | 19,20 | | | 19,20 |
| Ovintiv | short | 26.04.10 | 13.12.10 | 231 | 25,13 | 21,11 | 29,93 | 4,79 | 19,07 | | | 19,07 |
| Fortum | short | 25.04.22 | 6.02.23 | 287 | 16,08 | 14,00 | 18,47 | 2,39 | 14,86 | | | 14,86 |
| Aluar | long | 15.09.14 | 22.09.14 | 7 | 0,67 | 0,74 | | 0,07 | 10,89 | | | 10,89 |
| YPF | short | 17.07.06 | 24.07.06 | 7 | 33,32 | 33,24 | 33,41 | 0,08 | 0,25 | | | |
| | long | 6.02.23 | 20.03.23 | 42 | 20,73 | 16,89 | | -3,85 | -18,55 | | | |
| | long | 3.04.23 | 10.04.23 | 7 | 20,63 | 21,36 | | 0,73 | 3,54 | | | |
| | long | 17.04.23 | 24.04.23 | 7 | 21,35 | 22,10 | | 0,75 | 3,50 | | | |
| | long | 1.05.23 | 5.06.23 | 35 | 20,87 | 22,37 | | 1,50 | 7,18 | | | |
| | long | 1.04.24 | 17.06.24 | 77 | 23,71 | 27,51 | | 3,79 | 15,99 | | | 8,80 |
| First Quantum | long | 8.02.21 | 23.08.21 | 196 | 15,77 | 16,84 | | 1,08 | 6,84 | | | 6,84 |
| IM BaoTou Steel | long | 26.03.07 | 2.04.07 | 7 | 0,20 | 0,20 | | 0,01 | 2,80 | | | 2,80 |
| Motor Oil Hellas | long | 24.12.12 | 4.03.13 | 70 | 8,35 | 8,58 | | 0,23 | 2,75 | | | 2,75 |
| Fresnillo | long | 25.05.09 | 26.04.10 | 336 | 8,05 | 9,66 | | 1,60 | 19,93 | | | |
| | long | 25.07.16 | 22.05.17 | 301 | 21,58 | 18,46 | | -3,13 | -14,49 | | | 2,55 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Kunlun Energy | long | 24.07.06 | 4.09.06 | 42 | 0,46 | 0,46 | | -0,00 | -0,30 | | | -0,30 |
| Surgutneftegaz | short | 12.02.07 | 26.03.07 | 42 | 9,20 | 9,58 | 8,82 | -0,38 | -4,13 | | | |
| | short | 2.04.07 | 9.04.07 | 7 | 8,90 | 9,00 | 8,80 | -0,10 | -1,12 | | | -5,21 |
| Vår Energi | short | 20.03.23 | 3.04.23 | 14 | 2,24 | 2,41 | 2,07 | -0,17 | -7,64 | | | |
| | short | 10.04.23 | 17.04.23 | 7 | 2,31 | 2,28 | 2,35 | 0,03 | 1,42 | | | -6,32 |
| Tata Steel | long | 6.09.21 | 20.09.21 | 14 | 0,17 | 0,15 | | -0,02 | -12,45 | | | -12,45 |
| Sumitomo Metal | long | 8.01.18 | 12.02.18 | 35 | 0,41 | 0,35 | | -0,05 | -13,18 | | | -13,18 |
| Ternium Argentina | short | 4.09.06 | 15.01.07 | 133 | 0,40 | 0,42 | 0,38 | -0,02 | -5,78 | | | |
| | long | 26.10.20 | 30.11.20 | 35 | 0,61 | 0,56 | | -0,05 | -7,92 | | | -13,24 |
| Maurel et Prom | short | 6.08.07 | 3.09.07 | 28 | 12,65 | 14,45 | 10,85 | -1,80 | -14,23 | | | -14,23 |
| Eramet | long | 4.04.22 | 25.04.22 | 21 | 155,90 | 131,30 | | -24,60 | -15,78 | | | -15,78 |
| Vallourec | short | 23.08.21 | 6.09.21 | 14 | 6,84 | 7,40 | 6,28 | -0,56 | -8,19 | | | |
| | short | 20.09.21 | 4.04.22 | 196 | 6,47 | 11,53 | 1,40 | -5,07 | -78,34 | | | -80,12 |
| Eldorado Gold | short | 4.03.13 | 15.09.14 | 560 | 36,66 | 29,16 | 46,07 | 9,42 | 25,69 | | | |
| | short | 12.02.18 | 26.10.20 | 987 | 4,75 | 10,98 | 0,00 | -4,75 | -100,00 | | | -100,00 |
Anmerkungen
| 11.06.24 | Cdn Nat Resources | | | Aktiensplit 1:2 (zwei für eine) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 28.07.17 | Rubis | | | Aktien-Splitt 1:2 (zwei für eine) |
| 17.07.17 | Bharat Petroleum | | | Aktien-Splitt 2:3 (drei für zwei) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 9.03.17 | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| 15.12.16 | ONGC | | | Aktiensplitt 2:3 (drei für zwei) |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.08.15 | Rohstoffe | | | vollständige Analyse |
| 15.03.15 | Rohstoffe | | | erste vollständige Analyse |
|
|