RS Chart
Assessment - Finance in Euro - 25/11/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 376.508  12/08/24 0.25 248.955 223.605 25.349 11.34   6.87 
real-time RS chart chart add note Bolsas y Mercados 4.375  12/08/24 0.076 0.178 -0.102 -57.18   -33.28 
real-time RS chart chart add note Gr Fin Galicia 63.451  12/08/24 0.48 1.437 3.086 -1.648 -53.42   -30.98 
real-time RS chart chart add note Supervielle 27.009  12/08/24 1.14 0.628 1.713 -1.085 -63.32   -38.49 
real-time RS chart chart add note BBVA Banco Francés 61.245  12/08/24 0.75 1.446 3.815 -2.369 -62.09   -39.25 
real-time RS chart chart add note Banco Macro 101.643  12/08/24 0.91 2.883 4.847 -1.964 -40.51   -25.83 
real-time RS chart chart add note Banco de Valores 5.189  12/08/24 -0.15 0.155 0.142 0.013 9.05   20.09 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.092 1.802 0.290 16.09   10.65 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 12.800 10.720 2.080 19.40   16.71 
real-time RS chart chart add note MS&AD Insurance 25.128  9/08/24 -0.50 9.830 8.538 1.292 15.14   6.68 
real-time RS chart chart S add note Molina Healthcare 306.705  12/08/24 -0.15 123.438 119.019 4.419 3.71   6.78 
real-time RS chart chart add note Mitsubishi UFJ 11.763  9/08/24 1.22 4.814 4.674 0.140 3.00   7.87 
real-time RS chart chart L add note State Bank of India 10.294  12/08/24 -1.42 4.258 3.464 0.794 22.93   12.49 
real-time RS chart chart add note ICICI Bank 14.858  12/08/24 0.10 6.306 4.226 2.081 49.24   26.14 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.290 6.740 -1.450 -21.51   -15.58 
real-time RS chart chart add note Jyske Bank 69.458  12/08/24 0.48 30.607 33.288 -2.681 -8.05   -3.76 
real-time RS chart chart add note Sumitomo Mitsui FG 74.791  9/08/24 3.71 33.376 32.064 1.312 4.09   6.77 
real-time RS chart chart L add note Goldman Sachs 440.979  12/08/24 -0.97 202.323 174.616 27.708 15.87   14.73 
real-time RS chart chart add note Danske Bank 26.559  12/08/24 0.15 12.312 16.410 -4.097 -24.97   -17.03 
real-time RS chart chart add note Dai-ichi Life 31.716  9/08/24 3.15 14.736 14.183 0.553 3.90   9.26 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 4.424 5.660 -1.236 -21.84   -5.28 
real-time RS chart chart add note Sompo 24.673  9/08/24 0.02 12.007 10.731 1.276 11.89   5.40 
real-time RS chart chart add note UBS 22.651  12/08/24 0.44 11.203 11.339 -0.137 -1.20   4.22 
real-time RS chart chart S add note UnitedHealth 513.452  12/08/24 1.17 256.749 233.237 23.511 10.08   17.19 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 6.673 8.057 -1.384 -17.18   -6.03 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Quálitas 7.696  12/08/24 -2.49 3.868 2.112 1.755 83.08   56.78 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 6.163 4.810 1.353 28.12   17.66 
real-time RS chart chart add note Lowe´s 209.880  12/08/24 -2.02 106.271 81.441 24.830 30.49   16.02 
real-time RS chart chart add note American Express 215.312  12/08/24 -0.34 109.532 87.762 21.769 24.80   8.68 
real-time RS chart chart add note Berkshire Hathaway 390.922  12/08/24 -0.30 198.972 175.691 23.281 13.25   8.51 
real-time RS chart chart add note Resona 7.538  9/08/24 3.93 3.876 4.408 -0.532 -12.08   -0.74 
real-time RS chart chart L add note Morgan Stanley 86.143  12/08/24 0.13 45.379 37.289 8.090 21.69   18.15 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.202 0.243 -0.041 -16.94   -12.53 
real-time RS chart chart add note S.E.B 14.184  12/08/24 -0.10 7.598 8.796 -1.198 -13.62   -10.79 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.676 3.328 -0.652 -19.59   -1.38 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.816 5.240 -0.425 -8.10   -2.04 
real-time RS chart chart add note Orix 27.813  9/08/24 4.68 15.078 13.679 1.400 10.23   13.92 
real-time RS chart chart add note Inbursa 2.067  12/08/24 -2.28 1.132 1.341 -0.208 -15.54   -6.87 
real-time RS chart chart L add note Verisk Analytics 238.301  12/08/24 -0.67 132.076 101.620 30.456 29.97   9.40 
real-time RS chart chart add note SBI Life 21.600  12/08/24 -1.17 12.055 7.371 4.684 63.55   38.61 
real-time RS chart chart add note KB Financial 63.944  12/08/24 0.73 35.692 35.846 -0.154 -0.43   4.95 
real-time RS chart chart add note Daiwa Securities 8.072  9/08/24 0.70 4.519 4.745 -0.226 -4.77   7.05 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.013 1.047 -0.034 -3.25   6.98 
real-time RS chart chart add note Fukuoka 30.349  9/08/24 5.30 17.230 19.738 -2.508 -12.71   -2.99 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.880 3.992 -1.112 -27.86   -15.17 
real-time RS chart chart add note Japan Exchange 27.671  9/08/24 4.70 15.962 15.760 0.203 1.29   8.55 
real-time RS chart chart add note Nordea Bank 11.276  12/08/24 -0.13 6.564 7.957 -1.393 -17.50   -4.35 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 256.700 195.650 61.050 31.20   19.47 
real-time RS chart chart add note Chiba Bank 8.949  9/08/24 3.22 5.237 5.283 -0.045 -0.86   9.44 
real-time RS chart chart add note Concordia Financial 6.367  9/08/24 3.82 3.736 3.602 0.134 3.73   8.19 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 19.750  12/08/24 -0.08 11.623 7.443 4.181 56.17   28.39 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.296 4.121 1.175 28.51   23.40 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.700 16.720 -6.020 -36.00   -24.41 
real-time RS chart chart add note Hana Financial 46.892  12/08/24 0.33 27.980 29.819 -1.839 -6.17   0.11 
real-time RS chart chart S add note Banco del Bajio 2.432  12/08/24 0.64 1.461 1.833 -0.371 -20.27   -12.63 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 668.000 642.600 25.400 3.95   7.50 
real-time RS chart chart add note Mizuho 23.180  9/08/24 2.38 14.153 14.335 -0.182 -1.27   4.07 
real-time RS chart chart add note Swedbank 19.493  12/08/24 -0.86 11.921 20.199 -8.278 -40.98   -18.26 
real-time RS chart chart L add note Commonwealth Bank 80.320  12/08/24 0.76 49.159 45.458 3.701 8.14   3.99 
real-time RS chart chart add note National Bank CA 78.130  12/08/24 0.39 48.426 40.318 8.109 20.11   15.70 
real-time RS chart chart add note Credit Saison 24.577  9/08/24 1.20 15.295 11.646 3.649 31.34   36.81 
real-time RS chart chart L add note Storebrand 10.474  12/08/24 0.38 6.541 6.673 -0.131 -1.97   2.01 
real-time RS chart chart L add note Bajaj Finance 83.715  12/08/24 -0.15 52.469 30.240 22.229 73.51   34.95 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 6.556 7.980 -1.424 -17.84   -4.50 
real-time RS chart chart add note Mastercard 413.902  12/08/24 -0.24 261.236 175.000 86.235 49.28   22.24 
real-time RS chart chart add note JP Morgan Chase 187.282  12/08/24 0.19 119.432 90.822 28.610 31.50   22.24 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.240 8.400 -0.160 -1.90   -6.80 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 42.520 32.640 9.880 30.27   19.03 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.688  9/08/24 2.72 17.801 17.000 0.801 4.71   10.20 
real-time RS chart chart add note Travelers Companies 190.497  12/08/24 -1.29 122.648 109.314 13.334 12.20   0.54 
real-time RS chart chart L add note Axis Bank 14.750  12/08/24 1.89 9.562 8.073 1.489 18.44   7.46 
real-time RS chart chart add note Macquarie Group 125.732  12/08/24 1.30 83.255 73.827 9.428 12.77   7.75 
real-time RS chart chart add note Samsung F&M Ins 274.764  12/08/24 1.00 183.692 212.491 -28.799 -13.55   -9.13 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.353 2.046 0.307 15.01   13.82 
real-time RS chart chart L add note NatWest 391.950  12/08/24 0.48 268.836 274.700 -5.864 -2.13   6.31 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Man Group 250.679  12/08/24 0.28 172.020 167.239 4.781 2.86   1.60 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 10.514 10.510 0.004 0.04   3.51 
real-time RS chart chart L add note LSE Group 11,641.364  12/08/24 1.12 8,038.141 5,119.670 2,918.470 57.01   33.58 
real-time RS chart chart add note Visa 236.058  12/08/24 0.05 164.375 118.896 45.478 38.25   16.28 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.100 1.632 -0.532 -32.60   -16.70 
real-time RS chart chart add note MetLife 63.445  12/08/24 -0.40 45.369 39.457 5.912 14.98   11.50 
real-time RS chart chart add note F&C Investment Trust 1,201.855  12/08/24 866.835 754.417 112.418 14.90   10.75 
real-time RS chart chart add note National Australia B 22.146  12/08/24 1.01 16.048 15.504 0.544 3.51   -1.32 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 33.410 30.420 2.990 9.83   4.23 
real-time RS chart chart add note Beazley 857.464  12/08/24 1.24 624.356 575.661 48.695 8.46   -0.12 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 10.250 7.880 2.370 30.08   16.40 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 166.900 127.700 39.200 30.70   22.33 
real-time RS chart chart L add note Royal Bank CA 101.578  12/08/24 -0.72 74.674 65.541 9.134 13.94   8.98 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.110 4.499 -0.389 -8.65   -3.10 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 137.550 115.650 21.900 18.94   12.96 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 68.850 54.000 14.850 27.50   12.91 
real-time RS chart chart add note AIG 65.043  12/08/24 -0.62 48.421 37.438 10.984 29.34   13.15 
real-time RS chart chart add note Nomura 6.170  9/08/24 2.06 4.622 3.620 1.002 27.67   34.77 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.866 1.077 -0.212 -19.64   -0.89 
real-time RS chart chart L add note QBE Insurance 9.962  12/08/24 0.87 7.507 6.856 0.651 9.50   1.37 
real-time RS chart chart add note DBS Bank 22.611  12/08/24 1.22 17.068 15.657 1.411 9.01   3.77 
real-time RS chart chart add note Capital One 120.004  12/08/24 -1.56 90.703 69.489 21.213 30.53   17.37 
real-time RS chart chart add note Swiss Life 594.493  12/08/24 0.62 450.837 362.765 88.072 24.28   12.52 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 33.270 36.620 -3.350 -9.15   -6.03 
real-time RS chart chart add note Manulife Financial 23.435  12/08/24 -0.35 17.795 13.808 3.986 28.87   16.76 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 21.031  12/08/24 0.60 16.103 12.818 3.285 25.63   12.69 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 25.035 20.300 4.735 23.33   13.37 
real-time RS chart chart S add note Banorte 6.438  12/08/24 0.58 5.000 4.920 0.080 1.63   4.20 
real-time RS chart chart add note Admiral Group 3,160.435  12/08/24 0.86 2,458.767 2,378.430 80.337 3.38   2.61 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 34.800 37.100 -2.300 -6.20   -1.06 
real-time RS chart chart add note BNY Mellon 57.468  12/08/24 -0.80 44.806 46.723 -1.916 -4.10   6.32 
real-time RS chart chart add note Barclays 257.825  12/08/24 0.85 201.481 184.377 17.103 9.28   14.02 
real-time RS chart chart add note Suncorp-Metway 10.362  12/08/24 1.38 8.122 8.178 -0.055 -0.68   -2.18 
real-time RS chart chart add note Agricultural Bank 0.599  12/08/24 0.65 0.470 0.477 -0.007 -1.49   0.52 
real-time RS chart chart S add note DNB 21.215  12/08/24 0.14 16.719 15.408 1.311 8.51   5.31 
real-time RS chart chart add note OCBC 9.203  12/08/24 0.29 7.293 7.447 -0.154 -2.07   -0.09 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.655 4.290 0.365 8.51   4.33 
real-time RS chart chart add note Woori Financial 11.432  12/08/24 0.55 9.262 11.583 -2.321 -20.04   -11.58 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 30.900 20.540 10.360 50.44   30.40 
real-time RS chart chart add note Medibank Private 2.388  12/08/24 0.52 1.938 1.636 0.303 18.51   3.31 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 11.740 9.630 2.110 21.91   17.88 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.250 21.400 2.850 13.32   6.47 
real-time RS chart chart add note Samsung Life 69.524  12/08/24 -0.33 56.735 72.865 -16.130 -22.14   -7.30 
real-time RS chart chart add note Shinhan 41.931  12/08/24 0.19 34.375 33.145 1.229 3.71   4.06 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.540 15.440 3.100 20.08   13.45 
real-time RS chart chart add note Cdn Imp Bk Comm 47.587  12/08/24 -0.36 39.399 36.420 2.979 8.18   9.07 
real-time RS chart chart add note Aviva 567.191  12/08/24 0.35 472.425 471.885 0.540 0.11   2.89 
real-time RS chart chart S add note Regional 5.933  12/08/24 -0.39 4.975 4.551 0.425 9.33   13.04 
real-time RS chart chart L add note Zurich Insurance 423.583  12/08/24 0.85 358.683 274.611 84.072 30.61   19.50 
real-time RS chart chart add note HDFC Life 8.899  12/08/24 0.01 7.573 4.518 3.055 67.63   36.57 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Allianz 255.900  12/08/24 218.650 184.440 34.210 18.55   9.02 
real-time RS chart chart add note Westpac Banking 17.365  12/08/24 0.61 15.039 16.218 -1.179 -7.27   -11.05 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 51.470 42.460 9.010 21.22   18.75 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 6.344 7.050 -0.706 -10.01   -2.13 
real-time RS chart chart add note ANZ Banking NZ 17.479  12/08/24 0.13 15.245 16.404 -1.158 -7.06   -8.45 
real-time RS chart chart L add note Bank of America 34.670  12/08/24 -0.29 30.401 25.906 4.495 17.35   19.85 
real-time RS chart chart add note ANZ Banking AU 17.365  12/08/24 0.93 15.279 16.412 -1.133 -6.91   -8.32 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 9.040 5.320 3.720 69.92   44.79 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.635 4.344 -0.709 -16.32   -9.05 
real-time RS chart chart add note IBK 10.448  12/08/24 0.37 9.301 10.840 -1.539 -14.20   -10.92 
real-time RS chart chart L add note United Overseas Bank 19.490  12/08/24 0.58 17.381 16.698 0.683 4.09   3.96 
real-time RS chart chart L add note Kotak Mahindra Bank 22.456  12/08/24 0.16 20.316 15.504 4.812 31.04   15.61 
real-time RS chart chart L add note HSBC 754.264  12/08/24 0.22 682.691 726.890 -44.198 -6.08   -5.11 
real-time RS chart chart S add note Bank Montreal 76.375  12/08/24 -0.10 69.198 63.754 5.444 8.54   5.36 
real-time RS chart chart L add note Singapore Exchange 6.501  12/08/24 -0.51 5.949 4.913 1.036 21.08   17.34 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.100 40.250 -3.150 -7.83   -5.38 
real-time RS chart chart L add note HSBC 7.471  12/08/24 0.63 6.850 7.340 -0.490 -6.67   -4.81 
real-time RS chart chart S add note Svenska Handelsbank 9.615  12/08/24 0.29 8.949 9.630 -0.680 -7.06   -1.85 
real-time RS chart chart S add note Sun Life Financial 45.026  12/08/24 -0.11 41.946 31.574 10.373 32.85   19.38 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 31.060 23.710 7.350 31.00   12.69 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.497 3.112 1.385 44.51   25.51 
real-time RS chart chart L add note Bank of China 0.395  12/08/24 1.19 0.373 0.401 -0.029 -7.12   -2.18 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.640 10.140 2.500 24.65   17.04 
real-time RS chart chart add note Standard Chartered 845.750  12/08/24 0.92 821.619 717.790 103.829 14.47   11.36 
real-time RS chart chart add note Ind and Comm Bk 0.774  12/08/24 1.18 0.753 0.713 0.040 5.57   4.11 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Julius Bär 43.461  12/08/24 0.87 42.386 35.518 6.868 19.34   13.51 
real-time RS chart chart add note New Zealand Exchange 0.733  12/08/24 0.80 0.715 0.586 0.130 22.17   10.71 
real-time RS chart chart S add note Toronto-Dominion 53.609  12/08/24 0.19 52.947 48.198 4.749 9.85   6.63 
real-time RS chart chart S add note KakaoBank 16.935  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 19.338  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 10.383  9/08/24 2.17       -na- 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 67.080 59.460 7.620 12.82   11.52 
real-time RS chart chart add note Swiss Re 94.798  12/08/24 0.10 96.530 84.289 12.241 14.52   10.75 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.720 22.110 -6.390 -28.90   -17.74 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 267.000 178.200 88.800 49.83   32.75 
real-time RS chart chart add note Wells Fargo 47.286  12/08/24 -1.33 49.239 43.558 5.681 13.04   14.62 
real-time RS chart chart add note Hiscox 1,392.794  12/08/24 1.89 1,486.505 1,659.718 -173.212 -10.44   -17.37 
real-time RS chart chart L add note Lloyds Bank 66.535  12/08/24 -0.28 71.303 65.652 5.651 8.61   10.70 
real-time RS chart chart L add note HK Exchgs & Clrg 26.889  12/08/24 0.96 28.979 27.197 1.782 6.55   1.65 
real-time RS chart chart add note Insurance Australia 4.406  12/08/24 0.56 4.763 4.487 0.276 6.15   -0.80 
real-time RS chart chart add note IndusInd Bank 17.113  12/08/24 0.08 18.963 17.758 1.205 6.79   1.21 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 23.420 11.090 12.330 111.18   62.40 
real-time RS chart chart L add note China Life 3.809  12/08/24 0.44 4.287 2.889 1.397 48.36   24.08 
real-time RS chart chart add note China Merchants Bank 4.149  12/08/24 -0.65 4.725 3.717 1.008 27.11   11.72 
real-time RS chart chart S add note Citic Secs 2.437  12/08/24 -0.11 2.792 2.334 0.458 19.62   3.09 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.810 8.090 0.720 8.90   4.67 
real-time RS chart chart L add note China Constr Bk HK 0.644  12/08/24 1.46 0.743 0.767 -0.024 -3.10   1.64 
real-time RS chart chart S add note M&G 238.848  12/08/24 1.09 278.559     -na- 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.509 2.479 0.030 1.21   -0.33 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 3.773  12/08/24 4.476 3.667 0.809 22.05   8.96 
real-time RS chart chart L add note Industrial Bank 2.103  12/08/24 -0.55 2.494 2.074 0.420 20.27   9.12 
real-time RS chart chart L add note Aozora Bank 19.724  9/08/24 3.28 23.426 26.893 -3.467 -12.89   0.98 
real-time RS chart chart L add note Bank of China (HK) 2.589  12/08/24 3.152 3.377 -0.225 -6.67   -7.21 
real-time RS chart chart add note Bank Nova Scotia 41.987  12/08/24 -3.42 51.759 48.653 3.106 6.38   7.23 
real-time RS chart chart S add note ASX 40.071  12/08/24 0.73 49.430 40.752 8.678 21.30   7.46 
real-time RS chart chart S add note Legal & General 264.268  12/08/24 0.53 328.460 294.050 34.410 11.70   12.22 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 52.900 41.220 11.680 28.34   16.83 
real-time RS chart chart add note Tryg 19.887  12/08/24 0.61 25.107 22.465 2.642 11.76   -0.77 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 45.460 35.910 9.550 26.59   12.95 
real-time RS chart chart L add note China Pacific Ins 3.538  12/08/24 0.22 4.512 3.904 0.608 15.57   2.04 
real-time RS chart chart L add note ICBC 0.520  12/08/24 2.05 0.666 0.663 0.003 0.49   4.85 
real-time RS chart chart add note Citigroup 52.536  12/08/24 68.740 55.824 12.916 23.14   18.34 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 21.830 23.520 -1.690 -7.19   -0.53 
real-time RS chart chart add note Phoenix 630.213  12/08/24 0.47 842.236 738.407 103.829 14.06   11.95 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 28.610 28.150 0.460 1.63   12.09 
real-time RS chart chart add note U.S. Bancorp 37.667  12/08/24 -1.43 54.334 44.825 9.509 21.21   17.10 
real-time RS chart chart S add note Bolsa Mexicana 1.386  12/08/24 -0.17 2.028 1.751 0.277 15.81   20.24 
real-time RS chart chart L add note St. James´s Place 809.437  12/08/24 -1.22 1,229.969 1,081.062 148.907 13.77   7.46 
real-time RS chart chart L add note AIA 6.026  12/08/24 -1.33 9.300 7.791 1.509 19.36   9.03 
real-time RS chart chart S add note Heartland 0.617  12/08/24 0.95 0.971 0.843 0.129 15.28   6.79 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 19.460 16.520 2.940 17.80   10.06 
real-time RS chart chart add note PayPal 57.641  12/08/24 -1.95 94.872 80.698 14.174 17.56   5.41 
real-time RS chart chart L add note Schroders 394.996  12/08/24 -0.12 654.964 508.109 146.856 28.90   19.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,290.882  12/08/24 2,166.503 2,069.752 96.751 4.67   -0.18 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 10.044     -na- 
real-time RS chart chart L add note Hang Seng Bank 10.670  12/08/24 0.38 18.913 19.907 -0.994 -4.99   -8.66 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 10.250 8.860 1.390 15.69   7.03 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 10.060 9.300 0.760 8.17   3.32 
real-time RS chart chart L add note China Life Ins HK 1.205  12/08/24 0.58 2.368 2.182 0.186 8.53   8.67 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 12.700 11.626 1.074 9.24   -na- 
real-time RS chart chart L add note Abrdn 179.165  12/08/24 2.51 368.405 298.945 69.460 23.24   21.02 
real-time RS chart chart add note Prudential 744.307  12/08/24 0.41 1,562.646 1,711.548 -148.901 -8.70   -9.60 
real-time RS chart chart L add note Ping An Ins 5.246  12/08/24 0.02 11.043 7.978 3.065 38.41   11.90 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 37.370 41.180 -3.810 -9.25   -2.57 
real-time RS chart chart L add note Ping An 3.907  12/08/24 0.45 10.554 8.226 2.328 28.30   8.90 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 13.590 9.920 3.670 37.00   25.66 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 86.850 81.650 5.200 6.37   4.71 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 56.200 46.540 9.660 20.76   5.25 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 49.400 66.000 -16.600 -25.15   -20.94 
 Finance - 208 out of 214 instruments rated - 25/11/19 / 28/01/19 - 142 did rise, Market-Ratio(43) in EUR = 68.27 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut