Donnerstag, 2. Juli 2026, 11:52UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 25.11.19 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ΔWo 5.08.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.588,460  12.08.24 0,52 9.538,726 8.776,486 762,240 8,69   3,96 
real-time RS chart chart L add note 3i Group 3.892,205  12.08.24 0,23 1.366,399 1.298,762 67,636 5,21   7,74 
real-time RS chart chart L add note Frasers 1.081,383  12.08.24 -0,42 438,744 262,668 176,075 67,03   26,68 
real-time RS chart chart add note Pershing Square 4.557,671  12.08.24 -0,79 1.849,378 1.754,362 95,016 5,42   9,91 
real-time RS chart chart add note BAE Systems 1.681,076  12.08.24 2,04 746,715 654,605 92,110 14,07   15,74 
real-time RS chart chart add note CRH (L) 8.274,481  12.08.24 -1,35 3.750,342 3.132,094 618,247 19,74   18,85 
real-time RS chart chart add note Ashtead 6.644,347  12.08.24 -0,43 3.091,324 2.572,011 519,313 20,19   18,88 
real-time RS chart chart add note Antofagasta 2.423,923  12.08.24 1,79 1.149,090 995,272 153,818 15,45   3,68 
real-time RS chart chart add note RELX 4.553,802  12.08.24 0,57 2.429,081 2.295,614 133,468 5,81   7,52 
real-time RS chart chart L add note AstraZeneca 16.481,900  12.08.24 0,63 9.718,905 8.624,801 1.094,103 12,69   19,85 
real-time RS chart chart S add note Flutter 18.938,710  12.08.24 -1,28 11.356,777 7.678,369 3.678,408 47,91   36,36 
real-time RS chart chart add note Glencore 529,084  12.08.24 1,27 320,288 285,509 34,779 12,18   -7,47 
real-time RS chart chart add note Pearson 1.334,157  12.08.24 -0,72 846,277 991,627 -145,350 -14,66   -20,07 
real-time RS chart chart add note Scottish Mortgage 1.063,457  12.08.24 -0,17 679,653 632,372 47,281 7,48   5,52 
real-time RS chart chart S add note Bunzl 4.129,503  12.08.24 0,50 2.665,735 2.529,488 136,246 5,39   -5,61 
real-time RS chart chart add note Centrica 164,174  12.08.24 3,29 107,119 86,527 20,592 23,80   -10,62 
real-time RS chart chart L add note Airtel Africa 141,863  12.08.24 -0,63 93,694 82,008 11,686 14,25   -nv- 
real-time RS chart chart add note InterContinental Hot 9.321,688  12.08.24 -0,61 6.309,679 6.425,775 -116,096 -1,81   3,60 
real-time RS chart chart L add note Auto Trader 1.028,894  12.08.24 0,81 696,934 623,746 73,188 11,73   7,50 
real-time RS chart chart L add note NatWest 431,521  12.08.24 0,48 295,978 239,888 56,089 23,38   4,26 
real-time RS chart chart L add note LSE Group 12.816,677  12.08.24 1,12 8.849,671 8.025,840 823,832 10,26   30,63 
real-time RS chart chart L add note SSE 2.421,988  12.08.24 0,86 1.722,991 1.312,126 410,864 31,31   17,69 
real-time RS chart chart add note F&C Investment Trust 1.323,195  12.08.24 954,351 844,378 109,973 13,02   8,52 
real-time RS chart chart add note Next 12.305,970  12.08.24 0,23 8.880,623 7.172,958 1.707,666 23,81   28,41 
real-time RS chart chart L add note Experian 4.544,774  12.08.24 1,18 3.306,697 2.977,798 328,899 11,05   17,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ΔWo 5.08.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Beazley 944,034  12.08.24 1,24 687,391 668,213 19,178 2,87   -2,17 
real-time RS chart chart S add note Sage Group 1.296,757  12.08.24 1,03 965,442 853,125 112,317 13,17   10,60 
real-time RS chart chart add note Weir Group 2.455,519  12.08.24 0,79 1.834,546 1.585,486 249,060 15,71   -2,64 
real-time RS chart chart add note Kingfisher 350,015  12.08.24 0,18 264,768 254,407 10,361 4,07   -5,69 
real-time RS chart chart add note Admiral Group 3.479,512  12.08.24 0,86 2.707,004 2.533,133 173,871 6,86   0,57 
real-time RS chart chart add note Barclays 283,855  12.08.24 0,85 221,822 178,959 42,863 23,95   11,77 
real-time RS chart chart L add note Imperial Brands 2.752,142  12.08.24 0,38 2.153,222 2.513,694 -360,472 -14,34   -22,20 
real-time RS chart chart add note J Sainsbury 347,693  12.08.24 0,67 279,599 230,230 49,369 21,44   -1,74 
real-time RS chart chart add note Shell 3.609,768  12.08.24 0,83 2.934,629 2.869,669 64,960 2,26   -3,69 
real-time RS chart chart add note ConvaTec 298,686  12.08.24 -0,17 246,326 220,996 25,330 11,46   28,27 
real-time RS chart chart L add note Halma 3.258,980  12.08.24 0,04 2.696,687 2.282,249 414,437 18,16   24,15 
real-time RS chart chart add note Aviva 624,455  12.08.24 0,35 520,121 467,627 52,494 11,23   0,86 
real-time RS chart chart add note Rio Tinto 6.373,517  12.08.24 0,56 5.446,249 5.212,058 234,192 4,49   0,36 
real-time RS chart chart S add note B&M 573,384  12.08.24 -2,22 490,717 424,011 66,706 15,73   9,78 
real-time RS chart chart add note DS Smith 572,611  12.08.24 1,19 495,360 389,872 105,488 27,06   14,19 
real-time RS chart chart S add note RS Group 972,406  12.08.24 -0,40 844,988 684,736 160,252 23,40   13,09 
real-time RS chart chart S add note United Utilities 1.275,219  12.08.24 -0,12 1.119,944 943,759 176,185 18,67   9,48 
real-time RS chart chart add note Compass Group 3.035,868  12.08.24 0,90 2.670,893 2.448,088 222,806 9,10   14,66 
real-time RS chart chart L add note Tesco 430,103  12.08.24 0,91 381,599 334,094 47,504 14,22   4,79 
real-time RS chart chart add note Berkeley 6.538,594  12.08.24 1,00 5.858,942 4.538,985 1.319,956 29,08   20,93 
real-time RS chart chart add note Smurfit Kappa 3.943,791  12.08.24 0,07 3.567,209 2.962,004 605,206 20,43   20,18 
real-time RS chart chart L add note HSBC 830,414  12.08.24 0,22 751,616 761,519 -9,903 -1,30   -6,97 
real-time RS chart chart L add note Anglo American 2.879,174  12.08.24 0,29 2.658,641 2.211,176 447,465 20,24   8,56 
real-time RS chart chart S add note National Grid 1.261,807  12.08.24 -0,04 1.174,110 1.022,973 151,137 14,77   9,99 
real-time RS chart chart S add note Severn Trent 3.242,214  12.08.24 -0,63 3.017,813 2.421,967 595,846 24,60   17,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ΔWo 5.08.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.492,409  12.08.24 0,89 3.273,166 3.369,006 -95,840 -2,84   -1,56 
real-time RS chart chart L add note Rentokil Initial 604,852  12.08.24 1,01 579,317 526,551 52,765 10,02   18,01 
real-time RS chart chart L add note Unilever Plc 6.079,474  12.08.24 -0,34 5.827,345 5.914,288 -86,943 -1,47   0,79 
real-time RS chart chart L add note Smiths Group 2.247,884  12.08.24 0,52 2.159,542 1.881,322 278,220 14,79   12,16 
real-time RS chart chart add note Standard Chartered 931,137  12.08.24 0,92 904,570 775,612 128,958 16,63   9,10 
real-time RS chart chart add note Informa 1.041,790  12.08.24 1,03 1.023,993 1.006,450 17,543 1,74   6,05 
real-time RS chart chart L add note Segro 1.140,836  12.08.24 -0,96 1.127,424 892,003 235,421 26,39   26,04 
real-time RS chart chart add note Fresnillo 696,418  12.08.24 0,93 695,902 777,556 -81,654 -10,50   -29,48 
real-time RS chart chart add note Haleon 481,302  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Ass Brit Foods 3.140,331  12.08.24 -0,90 3.278,325 2.907,332 370,993 12,76   10,14 
real-time RS chart chart add note Hiscox 1.533,410  12.08.24 1,89 1.636,583 1.942,676 -306,093 -15,76   -19,00 
real-time RS chart chart L add note Lloyds Bank 73,253  12.08.24 -0,28 78,502 60,965 17,537 28,76   8,52 
real-time RS chart chart L add note BAT 3.612,348  12.08.24 3.881,243 3.620,497 260,746 7,20   7,34 
real-time RS chart chart add note GSK 2.027,351  12.08.24 0,42 2.243,641 2.035,047 208,593 10,25   10,15 
real-time RS chart chart L add note Taylor Wimpey 203,767  12.08.24 0,54 226,852 179,081 47,771 26,68   10,99 
real-time RS chart chart add note BP 566,936  12.08.24 1,35 645,219 626,419 18,800 3,00   -3,62 
real-time RS chart chart S add note Spirax-Sarco 9.949,754  12.08.24 0,72 11.413,523 10.326,921 1.086,602 10,52   19,17 
real-time RS chart chart S add note M&G 262,962  12.08.24 1,09 306,682 0,000   -nv- 
real-time RS chart chart add note Rightmove 692,807  12.08.24 0,04 811,198 613,055 198,144 32,32   23,49 
real-time RS chart chart add note Intertek 6.035,626  12.08.24 0,60 7.149,895 6.601,940 547,955 8,30   8,11 
real-time RS chart chart add note Mondi 1.835,191  12.08.24 -0,42 2.186,625 1.935,994 250,631 12,95   1,13 
real-time RS chart chart S add note Legal & General 290,948  12.08.24 0,53 361,622 296,565 65,057 21,94   10,00 
real-time RS chart chart S add note Croda 4.938,122  12.08.24 -0,05 6.278,082 5.678,592 599,491 10,56   1,01 
real-time RS chart chart add note DCC 6.622,422  12.08.24 -0,29 8.452,455 7.775,564 676,891 8,71   -0,61 
real-time RS chart chart L add note Barratt Developments 676,558  12.08.24 0,15 866,912 760,061 106,850 14,06   17,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ΔWo 5.08.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Diageo 3.161,610  12.08.24 1,03 4.064,375 4.108,900 -44,525 -1,08   1,91 
real-time RS chart chart S add note Unite 1.204,546  12.08.24 -1,11 1.555,334 1.229,511 325,823 26,50   27,14 
real-time RS chart chart add note Phoenix 693,839  12.08.24 0,47 927,268 796,266 131,002 16,45   9,67 
real-time RS chart chart L add note JD Sports Fashion 155,211  12.08.24 -4,07 208,152 141,418 66,734 47,19   51,86 
real-time RS chart chart L add note BT Group 182,487  12.08.24 8,43 247,615 222,794 24,821 11,14   -5,59 
real-time RS chart chart L add note British Land 509,417  12.08.24 -0,40 722,985 582,317 140,669 24,16   1,82 
real-time RS chart chart add note Reckitt Benckiser 5.390,794  12.08.24 7.664,471 7.255,573 408,898 5,64   -2,25 
real-time RS chart chart add note Melrose 627,679  12.08.24 0,19 898,380 621,438 276,942 44,56   29,55 
real-time RS chart chart add note WPP Group 890,126  12.08.24 1,68 1.289,664 1.106,317 183,347 16,57   10,12 
real-time RS chart chart S add note Entain 748,521  12.08.24 3,98 1.116,333 683,035 433,298 63,44   33,15 
real-time RS chart chart add note Smith and Nephew 1.490,851  12.08.24 -0,86 2.237,566 2.246,409 -8,843 -0,39   8,80 
real-time RS chart chart add note Land Securities 793,788  12.08.24 -0,73 1.203,514 940,600 262,914 27,95   10,76 
real-time RS chart chart L add note St. James´s Place 891,158  12.08.24 -1,22 1.354,147 1.118,709 235,437 21,05   5,32 
real-time RS chart chart add note Rolls-Royce 627,679  12.08.24 0,35 956,930 990,169 -33,239 -3,36   -10,48 
real-time RS chart chart add note Endeavour Mining 2.020,903  12.08.24 1,89 3.163,545 2.387,341 776,204 32,51   15,88 
real-time RS chart chart S add note Whitbread 3.629,113  12.08.24 -1,44 5.853,783 5.169,535 684,248 13,24   0,29 
real-time RS chart chart L add note Persimmon 2.034,444  12.08.24 0,03 3.305,408 2.315,660 989,748 42,74   22,75 
real-time RS chart chart L add note Schroders 434,875  12.08.24 -0,12 721,090 598,342 122,748 20,51   17,24 
real-time RS chart chart L add note Hargreaves Lansdown 1.421,209  12.08.24 2.385,233 2.312,623 72,610 3,14   -2,18 
real-time RS chart chart add note Johnson Matthey 2.033,799  12.08.24 0,06 3.773,556 3.559,750 213,805 6,01   -3,45 
real-time RS chart chart L add note Abrdn 197,254  12.08.24 2,51 405,599 344,312 61,288 17,80   18,58 
real-time RS chart chart add note Prudential 819,452  12.08.24 0,41 1.720,411 1.836,977 -116,566 -6,35   -11,37 
real-time RS chart chart L add note Vodafone 96,003  12.08.24 0,87 202,348 179,445 22,903 12,76   9,89 
real-time RS chart chart add note Ocado 485,816  12.08.24 0,72 1.479,244 1.400,209 79,035 5,64   5,21 
real-time RS chart chart S add note Burberry Group 865,364  12.08.24 -2,02 2.692,818 2.627,898 64,920 2,47   9,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ΔWo 5.08.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 214,665  12.08.24 -0,06 729,692 540,037 189,654 35,12   11,31 
 FTSE - 98 von 100 Wertpapieren bewertet - 25.11.19 / 5.08.19 - 86 davon sind besser, Markt-Kennzahl(16) in USD = 87,76 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow