RS Chart
Assessment - Kospi 50 in Japanese yen - 25/11/19 - RS = 9
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 23/09/19  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 228.044  12/08/24 1.10 179.081 168.565 10.516 6.24   3.81 
real-time RS chart chart L add note Amorepacific 11,208.173  12/08/24 1.34 17,332.705 12,373.849 4,958.856 40.08   8.59 
real-time RS chart chart add note Celltrion 18,587.351  12/08/24 2.04 16,821.553 15,388.568 1,432.985 9.31   -6.76 
real-time RS chart chart L add note Doosan Enerbility 1,704.460  12/08/24 3.67 500.929 647.940 -147.011 -22.69   -25.56 
real-time RS chart chart add note EcoPro Materials 7,955.386  12/08/24 2.76       -na- 
real-time RS chart chart add note Hana Financial 5,622.674  12/08/24 0.33 3,355.017 3,271.196 83.821 2.56   -2.11 
real-time RS chart chart L add note HD Hyundai Heavy 19,377.314  12/08/24 -1.65       -na- 
real-time RS chart chart L add note HMM 1,632.899  12/08/24 1.15 330.390 343.768 -13.378 -3.89   -3.65 
real-time RS chart chart L add note Hybe 15,994.416  12/08/24 -0.06       -na- 
real-time RS chart chart add note Hyundai Glovis 9,934.939  12/08/24 0.75 14,079.918 13,858.710 221.208 1.60   2.05 
real-time RS chart chart L add note Hyundai Heavy 18,503.708  12/08/24 -1.44 10,873.600 11,203.958 -330.357 -2.95   -4.68 
real-time RS chart chart add note Hyundai Mobis 20,306.681  12/08/24 2.82 23,884.746 22,632.894 1,251.852 5.53   13.88 
real-time RS chart chart L add note Hyundai Motor 22,630.100  12/08/24 0.21 11,617.094 11,968.886 -351.792 -2.94   -2.58 
real-time RS chart chart add note IBK 1,252.787  12/08/24 0.37 1,115.241 1,214.887 -99.646 -8.20   -12.88 
real-time RS chart chart S add note Kakao 3,447.954  12/08/24 0.27 2,908.920 2,420.775 488.146 20.16   29.29 
real-time RS chart chart S add note KakaoBank 2,030.668  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,318.772  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 7,667.282  12/08/24 0.73 4,279.738 3,941.633 338.104 8.58   2.61 
real-time RS chart chart add note Kia 9,488.843  12/08/24 0.20 4,154.273 4,175.611 -21.338 -0.51   12.31 
real-time RS chart chart add note Korea Electric Power 1,793.679  12/08/24 1.37 2,588.289 2,371.279 217.009 9.15   -3.07 
real-time RS chart chart L add note Korea Zinc 48,141.239  12/08/24 0.78 38,429.348 39,146.358 -717.009 -1.83   -8.37 
real-time RS chart chart L add note Krafton 27,230.469  12/08/24 -0.51       -na- 
real-time RS chart chart add note KT 3,531.597  12/08/24 -0.26 2,541.820 2,483.769 58.051 2.34   -4.02 
real-time RS chart chart S add note KT & G 9,312.263  12/08/24 -0.40 9,079.921 9,359.129 -279.208 -2.98   -5.35 
real-time RS chart chart S add note LG 7,323.416  12/08/24 1.03 6,802.971 6,443.400 359.570 5.58   -1.07 
  instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 23/09/19  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note LG Chemical 26,951.659  12/08/24 1.40 28,670.989 29,112.291 -441.302 -1.52   -11.11 
real-time RS chart chart L add note LG Electronics 8,884.754  12/08/24 1.49 6,635.684 5,858.455 777.229 13.27   1.29 
real-time RS chart chart S add note LG Energy Solution 30,529.724  12/08/24 2.02       -na- 
real-time RS chart chart L add note LG HH & HC 31,644.965  12/08/24 0.59 118,122.617 113,659.424 4,463.192 3.93   0.25 
real-time RS chart chart add note Lotte Chemical 7,574.346  12/08/24 2.13 20,771.365 22,092.944 -1,321.579 -5.98   -15.15 
real-time RS chart chart S add note Naver 14,897.762  12/08/24 -2.08 16,170.995 14,128.685 2,042.310 14.46   30.56 
real-time RS chart chart L add note NCsoft 17,063.188  12/08/24 0.33 49,721.164 46,975.629 2,745.535 5.84   6.74 
real-time RS chart chart S add note Posco Future M 19,330.845  12/08/24 1.22 4,352.721 4,163.229 189.492 4.55   -11.08 
real-time RS chart chart S add note Posco Holdings 30,436.787  12/08/24 0.61 21,189.580 20,788.066 401.515 1.93   -6.39 
real-time RS chart chart add note Posco International 4,711.894  12/08/24 2.94 1,728.624 1,781.834 -53.211 -2.99   -0.54 
real-time RS chart chart S add note S-Oil 6,068.770  12/08/24 -0.61 8,447.951 9,224.142 -776.191 -8.41   -5.89 
real-time RS chart chart S add note Samsung BioLogics 88,289.918  12/08/24 -1.04 36,338.271 28,527.346 7,810.926 27.38   16.78 
real-time RS chart chart add note Samsung C&T 13,252.781  12/08/24 1.06 9,665.423 8,216.236 1,449.187 17.64   2.68 
real-time RS chart chart add note Samsung Elec-Mech 13,550.179  12/08/24 1.60 10,315.980 9,269.138 1,046.842 11.29   7.48 
real-time RS chart chart add note Samsung Electronics 7,016.725  12/08/24 1.07 4,814.124 4,436.587 377.537 8.51   13.15 
real-time RS chart chart add note Samsung F&M Ins 32,946.080  12/08/24 1.00 22,026.011 20,563.087 1,462.924 7.11   -11.04 
real-time RS chart chart add note Samsung Life 8,336.427  12/08/24 -0.33 6,802.971 6,542.391 260.579 3.98   -9.26 
real-time RS chart chart add note Samsung SDI 29,693.293  12/08/24 3.06 22,118.948 21,328.015 790.932 3.71   2.07 
real-time RS chart chart add note Samsung SDS 13,169.138  12/08/24 0.57 18,773.225 18,043.321 729.904 4.05   -4.62 
real-time RS chart chart add note Shinhan 5,027.878  12/08/24 0.19 4,121.745 3,856.141 265.604 6.89   1.64 
real-time RS chart chart S add note SK Biopharmaceutical 9,182.151  12/08/24 7.04       -na- 
real-time RS chart chart add note SK Holdings 12,797.391  12/08/24 0.73 24,349.430 19,078.225 5,271.205 27.63   6.29 
real-time RS chart chart L add note SK Hynix 16,449.806  12/08/24 3.21 7,592.933 7,451.307 141.626 1.90   10.10 
real-time RS chart chart add note SK Innovation 9,479.549  12/08/24 0.99 13,986.982 15,253.581 -1,266.599 -8.30   -14.33 
real-time RS chart chart add note SK Telecom 5,046.466  12/08/24 -1.09 4,572.488 4,337.596 234.892 5.42   -4.40 
  instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 23/09/19  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Woori Financial 1,370.817  12/08/24 0.55 1,110.594 1,124.895 -14.301 -1.27   -13.44 
 Kospi 50 - 42 out of 50 instruments rated - 25/11/19 / 23/09/19 - 28 did rise, Market-Ratio(9) in JPY = 66.67 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  1,251   7.993  7.691 8.307  0.314 4  10,393 33  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  1,017   10.210  16.224    6.014 59  16,509 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  2,959   5.577  4.648 6.692  1.115 20  19,807 137  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  1,753   11.298  12.232    0.934 8  21,445 32  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  2,963   7.237  3.719 14.084  6.846 95  41,731 325  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  12,054   3.462  22.966    19.504 563  276,834 105  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  180,666   1.532  1.442 1.628  0.096 6  294,198 42  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  29,899   9.840  8.169    -1.670 -17  244,255 -62  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  13,210   18.490  20.846 16.134  -2.356 -13  213,127 -76  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  139,496   1.528  1.635    0.108 7  228,135 23  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  40,155   5.681  6.537 4.826  -0.856 -15  193,781 -61  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  77,637   2.496  11.977    9.481 380  929,839 101  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  81,278   11.440  13.982 8.898  -2.542 -22  723,250 -85  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  58,739   12.313  21.395    9.083 74  1,256,753 161  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  871,118   1.443  0.694 2.998  1.555 108  2,611,177 1,424  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  91,863   28.424  43.040    14.615 51  3,953,796 18  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  1,384,399   2.856  2.937 2.775  -0.081 -3  3,842,124 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  29,146   131.820  138.792    6.973 5  4,045,347 40  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  2,245,023   1.802  2.122 1.482  -0.320 -18  3,327,575 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  72,985   45.592  35.820    -9.772 -21  2,614,361 -75  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  427,423   6.117  6.655 5.578  -0.539 -9  2,384,169 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  49,706   47.965  43.474    -4.491 -9  2,160,930 -19  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  7,339,807   0.294  0.253 0.342  0.048 16  2,510,214 268  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  637,851   3.935  3.685    -0.250 -6  2,350,450 -50  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  667,169   3.523  3.576 3.470  -0.053 -2  2,315,145 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  163,299   14.177  16.715    2.538 18  2,729,605 51  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  991,653   2.753  2.403 3.153  0.400 15  3,126,387 80  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  59,815   52.267  93.050    40.783 78  5,565,839 59  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  74,807   74.402  60.602 91.346  16.943 23  6,833,320 191  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  122,614   55.730  48.015    -7.715 -14  5,887,314 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  1,426,008   4.129  4.350 3.907  -0.222 -5  5,571,417 -16  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  1,226,759   4.542  5.747    1.206 27  7,050,375 178  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  108,627   64.904  74.481 55.327  -9.577 -15  6,010,034 -65  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  1,064,261   5.647  4.882    -0.765 -14  5,195,658 -66  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  1,005,135   5.169  5.131 5.208  0.039 1  5,234,445 7  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  65,123   80.378  37.330    -43.048 -54  2,431,058 -36  
accum12/06/06 12/08/247370 days out of 7531 invested (98%) 24,211 2,431,058 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08775.584.656.691.11 19.98 
 long 22/12/08  8/08/119593.4622.9719.50 563.41 
 long 17/12/18 10/06/1917547.9743.47-4.49 -9.36 
 short 16/08/21 25/10/217074.4060.6091.3516.94 22.77785.74 
 Amorepacific Grouplong 23/07/12 20/10/148192.5011.989.48 379.84 
 long  8/12/14  6/07/1521012.3121.409.08 73.77 
 short 29/10/18 17/12/18496.126.665.58-0.54 -8.80 
 short 29/11/21 28/03/221194.134.353.91-0.22 -5.37619.59 
 Lotte Chemicalshort  7/07/08 22/12/081687.243.7214.086.85 94.60 
 long 12/10/15  2/04/1890328.4243.0414.62 51.42194.66 
 Daewoo SB&MEshort  6/07/15 12/10/15981.440.693.001.55 107.77107.77 
 Samsung BioLogicslong 27/08/18 29/10/186345.5935.82-9.77 -21.43 
 long 18/05/20 16/08/2145552.2793.0540.78 78.0339.87 
 Korea Zinclong 31/07/06  7/01/0852510.2116.226.01 58.90 
 long 25/10/21 29/11/213555.7348.01-7.72 -13.8436.90 
 Naverlong 30/09/19 24/02/2014714.1816.722.54 17.9017.90 
 Hanwha Lifeshort 10/06/19 22/07/19420.290.250.340.05 16.1616.16 
 Hanmi Scienceshort 26/08/19 30/09/19353.523.583.47-0.05 -1.50 
 short 24/02/20 18/05/20842.752.403.150.40 14.5412.82 
 Korea Aerospacelong 28/03/22 20/06/22844.545.751.21 26.55 
 long 15/08/22  3/10/22495.654.88-0.77 -13.559.40 
 LG Electronicslong 24/03/08  7/07/0810511.3012.230.93 8.278.27 
 Samsung Electronicslong 23/01/12 21/05/121191.531.640.11 7.047.04 
 Netmarble Gamesshort  3/10/22 14/11/22425.175.135.210.04 0.750.75 
 Kangwon Landshort  2/04/18  7/05/18352.862.942.78-0.08 -2.82-2.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19353.943.68-0.25 -6.36-6.36 
 LG HH & HClong  7/05/18  2/07/1856131.82138.796.97 5.29 
 short 20/06/22 15/08/225664.9074.4855.33-9.58 -14.76-10.25 
 LG Displayshort  8/08/11 10/10/11631.531.441.630.10 6.27 
 short  2/07/18 27/08/18561.802.121.48-0.32 -17.74-12.58 
 SK Holdingslong 10/10/11 19/12/11709.848.17-1.67 -16.98 
 short 21/05/12 23/07/12635.686.544.83-0.86 -15.06-29.48 
 Hyundai Heavyshort 19/12/11 23/01/123518.4920.8516.13-2.36 -12.74 
 short 20/10/14  8/12/144911.4413.988.90-2.54 -22.22-32.13 
 Samsung SDIshort 12/06/06 31/07/06497.997.698.310.31 3.93 
 long 14/11/22 12/08/2463780.3837.33-43.05 -53.56-51.73 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.