Mittwoch, 1. April 2026, 14:07UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 25.11.19 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ⇓ ΔWo 5.08.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.153.203,086  12.08.24 0,52 1.038.875,120 931.644,107 107.231,014 11,51   3,57 
real-time RS chart chart L add note JD Sports Fashion 16.904,235  12.08.24 -4,07 22.670,074 15.011,853 7.658,221 51,01   50,92 
real-time RS chart chart S add note Flutter 2.062.639,667  12.08.24 -1,28 1.236.881,505 815.076,553 421.804,953 51,75   35,81 
real-time RS chart chart S add note Entain 81.522,374  12.08.24 3,98 121.581,266 72.505,702 49.075,564 67,69   32,68 
real-time RS chart chart L add note LSE Group 1.395.881,036  12.08.24 1,12 963.829,308 851.961,346 111.867,962 13,13   29,80 
real-time RS chart chart add note Melrose 68.361,371  12.08.24 0,19 97.843,704 65.967,034 31.876,670 48,32   29,05 
real-time RS chart chart add note Next 1.340.259,292  12.08.24 0,23 967.200,323 761.425,944 205.774,379 27,02   27,81 
real-time RS chart chart add note ConvaTec 32.530,293  12.08.24 -0,17 26.827,659 23.459,244 3.368,415 14,36   27,65 
real-time RS chart chart S add note Unite 131.188,658  12.08.24 -1,11 169.393,493 130.515,423 38.878,070 29,79   26,53 
real-time RS chart chart L add note Frasers 117.774,829  12.08.24 -0,42 47.784,134 27.882,840 19.901,294 71,37   26,30 
real-time RS chart chart L add note Segro 124.249,986  12.08.24 -0,96 122.789,213 94.688,165 28.101,048 29,68   25,42 
real-time RS chart chart L add note Halma 354.939,764  12.08.24 0,04 293.699,662 242.266,029 51.433,633 21,23   23,48 
real-time RS chart chart add note Rightmove 75.454,547  12.08.24 0,04 88.348,679 65.077,156 23.271,523 35,76   22,94 
real-time RS chart chart L add note Persimmon 221.573,992  12.08.24 0,03 359.996,286 245.812,644 114.183,643 46,45   22,38 
real-time RS chart chart add note Berkeley 712.126,872  12.08.24 1,00 638.105,006 481.823,734 156.281,271 32,44   20,43 
real-time RS chart chart add note Smurfit Kappa 429.523,466  12.08.24 0,07 388.509,453 314.423,518 74.085,935 23,56   19,65 
real-time RS chart chart L add note AstraZeneca 1.795.065,369  12.08.24 0,63 1.058.498,640 915.542,476 142.956,164 15,61   19,30 
real-time RS chart chart S add note Spirax-Sarco 1.083.640,792  12.08.24 0,72 1.243.061,699 1.096.226,376 146.835,323 13,39   18,58 
real-time RS chart chart add note Ashtead 723.644,506  12.08.24 -0,43 336.680,101 273.024,852 63.655,249 23,31   18,34 
real-time RS chart chart add note CRH (L) 901.184,617  12.08.24 -1,35 408.454,624 332.479,011 75.975,612 22,85   18,30 
real-time RS chart chart L add note Abrdn 21.483,196  12.08.24 2,51 44.174,339 36.549,477 7.624,862 20,86   18,09 
real-time RS chart chart L add note Rentokil Initial 65.875,247  12.08.24 1,01 63.094,160 55.894,648 7.199,512 12,88   17,40 
real-time RS chart chart L add note Barratt Developments 73.684,765  12.08.24 0,15 94.416,506 80.682,261 13.734,244 17,02   17,37 
real-time RS chart chart S add note Severn Trent 353.113,798  12.08.24 -0,63 328.673,941 257.097,327 71.576,614 27,84   17,44 
real-time RS chart chart L add note SSE 263.781,906  12.08.24 0,86 187.653,156 139.285,234 48.367,922 34,73   17,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ⇓ ΔWo 5.08.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Experian 494.977,336  12.08.24 1,18 360.136,745 316.100,100 44.036,646 13,93   16,74 
real-time RS chart chart L add note Schroders 47.362,758  12.08.24 -0,12 78.534,812 63.515,356 15.019,456 23,65   16,76 
real-time RS chart chart add note Endeavour Mining 220.099,173  12.08.24 1,89 344.545,802 253.421,745 91.124,057 35,96   15,34 
real-time RS chart chart add note BAE Systems 183.088,240  12.08.24 2,04 81.325,732 69.487,855 11.837,876 17,04   15,23 
real-time RS chart chart add note Compass Group 330.640,366  12.08.24 0,90 290.890,483 259.870,135 31.020,348 11,94   14,12 
real-time RS chart chart add note DS Smith 62.363,773  12.08.24 1,19 53.950,282 41.385,770 12.564,512 30,36   13,77 
real-time RS chart chart S add note RS Group 105.906,048  12.08.24 -0,40 92.028,703 72.686,257 19.342,446 26,61   12,63 
real-time RS chart chart L add note Smiths Group 244.819,948  12.08.24 0,52 235.198,510 199.706,652 35.491,858 17,77   11,69 
real-time RS chart chart add note Barclays 30.915,015  12.08.24 0,85 24.158,939 18.996,958 5.161,981 27,17   11,43 
real-time RS chart chart add note Int Cons Airlines 23.379,392  12.08.24 -0,06 79.471,673 57.326,191 22.145,482 38,63   11,11 
real-time RS chart chart L add note Taylor Wimpey 22.192,514  12.08.24 0,54 24.706,729 19.009,855 5.696,874 29,97   10,62 
real-time RS chart chart S add note Sage Group 141.231,473  12.08.24 1,03 105.147,569 90.561,195 14.586,374 16,11   10,11 
real-time RS chart chart add note Land Securities 86.452,483  12.08.24 -0,73 131.076,291 99.846,878 31.229,414 31,28   10,42 
real-time RS chart chart add note GSK 220.801,468  12.08.24 0,42 244.357,838 216.024,949 28.332,889 13,12   9,68 
real-time RS chart chart add note WPP Group 96.944,767  12.08.24 1,68 140.458,949 117.438,087 23.020,862 19,60   9,65 
real-time RS chart chart add note Ass Brit Foods 342.017,541  12.08.24 -0,90 357.046,648 308.619,967 48.426,682 15,69   9,75 
real-time RS chart chart add note Pershing Square 496.381,926  12.08.24 -0,79 201.418,133 186.229,516 15.188,617 8,16   9,37 
real-time RS chart chart S add note National Grid 137.425,036  12.08.24 -0,04 127.873,827 108.590,895 19.282,932 17,76   9,57 
real-time RS chart chart L add note Vodafone 10.455,764  12.08.24 0,87 22.038,009 19.048,545 2.989,464 15,69   9,49 
real-time RS chart chart S add note Legal & General 31.687,539  12.08.24 0,53 39.384,689 31.481,042 7.903,647 25,11   9,64 
real-time RS chart chart S add note B&M 62.448,049  12.08.24 -2,22 53.444,630 45.009,765 8.434,865 18,74   9,37 
real-time RS chart chart add note Phoenix 75.566,915  12.08.24 0,47 100.989,984 84.525,502 16.464,482 19,48   9,23 
real-time RS chart chart S add note United Utilities 138.885,809  12.08.24 -0,12 121.974,551 100.182,194 21.792,357 21,75   9,08 
real-time RS chart chart S add note Burberry Group 94.247,955  12.08.24 -2,02 293.278,286 278.957,371 14.320,915 5,13   8,71 
real-time RS chart chart add note Standard Chartered 101.411,361  12.08.24 0,92 98.517,907 82.333,049 16.184,858 19,66   8,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ⇓ ΔWo 5.08.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Smith and Nephew 162.370,545  12.08.24 -0,86 243.696,277 238.461,479 5.234,798 2,20   8,23 
real-time RS chart chart add note F&C Investment Trust 144.110,882  12.08.24 103.939,622 89.632,627 14.306,995 15,96   8,10 
real-time RS chart chart L add note Anglo American 313.574,604  12.08.24 0,29 289.556,123 234.721,412 54.834,711 23,36   8,15 
real-time RS chart chart L add note Lloyds Bank 7.978,068  12.08.24 -0,28 8.549,736 6.471,605 2.078,132 32,11   8,21 
real-time RS chart chart add note Intertek 657.347,882  12.08.24 0,60 778.704,414 700.811,074 77.893,340 11,11   7,65 
real-time RS chart chart L add note 3i Group 423.905,108  12.08.24 0,23 148.816,257 137.866,588 10.949,669 7,94   7,21 
real-time RS chart chart add note RELX 495.960,549  12.08.24 0,57 264.554,431 243.684,675 20.869,756 8,56   7,03 
real-time RS chart chart L add note Auto Trader 112.058,150  12.08.24 0,81 75.904,016 66.212,073 9.691,943 14,64   7,04 
real-time RS chart chart L add note BAT 393.425,516  12.08.24 422.711,207 384.324,071 38.387,136 9,99   6,94 
real-time RS chart chart add note Informa 113.462,739  12.08.24 1,03 111.524,406 106.836,933 4.687,473 4,39   5,57 
real-time RS chart chart add note Scottish Mortgage 115.822,449  12.08.24 -0,17 74.021,866 67.127,745 6.894,122 10,27   5,11 
real-time RS chart chart add note Ocado 52.910,886  12.08.24 0,72 161.106,415 148.635,400 12.471,015 8,39   4,67 
real-time RS chart chart L add note St. James´s Place 97.057,134  12.08.24 -1,22 147.481,897 118.753,558 28.728,338 24,19   4,96 
real-time RS chart chart L add note Tesco 46.843,060  12.08.24 0,91 41.560,398 35.464,858 6.095,541 17,19   4,38 
real-time RS chart chart L add note NatWest 46.997,564  12.08.24 0,48 32.235,329 25.464,694 6.770,635 26,59   4,00 
real-time RS chart chart add note InterContinental Hot 1.015.237,284  12.08.24 -0,61 687.195,408 682.110,742 5.084,667 0,75   3,13 
real-time RS chart chart add note Antofagasta 263.992,595  12.08.24 1,79 125.148,924 105.650,429 19.498,495 18,46   3,33 
real-time RS chart chart S add note Diageo 344.335,114  12.08.24 1,03 442.656,378 436.169,130 6.487,248 1,49   1,45 
real-time RS chart chart L add note British Land 55.481,285  12.08.24 -0,40 78.741,287 61.814,271 16.927,016 27,38   1,53 
real-time RS chart chart add note Mondi 199.873,085  12.08.24 -0,42 238.148,148 205.510,204 32.637,945 15,88   0,81 
real-time RS chart chart S add note Croda 537.817,316  12.08.24 -0,05 683.754,164 602.795,539 80.958,625 13,43   0,66 
real-time RS chart chart L add note Unilever Plc 662.123,486  12.08.24 -0,34 634.663,761 627.815,294 6.848,467 1,09   0,32 
real-time RS chart chart add note Aviva 68.010,223  12.08.24 0,35 56.647,094 49.639,710 7.007,384 14,12   0,54 
real-time RS chart chart add note Admiral Group 378.958,245  12.08.24 0,86 294.823,334 268.897,882 25.925,452 9,64   0,20 
real-time RS chart chart add note Rio Tinto 694.148,126  12.08.24 0,56 593.158,142 553.271,900 39.886,241 7,21   -0,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ⇓ ΔWo 5.08.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Whitbread 395.251,483  12.08.24 -1,44 637.543,170 548.758,027 88.785,143 16,18   -0,02 
real-time RS chart chart add note DCC 721.256,703  12.08.24 -0,29 920.567,952 825.393,977 95.173,975 11,53   -1,02 
real-time RS chart chart L add note Coca-Cola HBC 380.362,834  12.08.24 0,89 356.484,813 357.627,734 -1.142,922 -0,32   -1,97 
real-time RS chart chart add note J Sainsbury 37.867,733  12.08.24 0,67 30.451,500 24.439,400 6.012,100 24,60   -1,93 
real-time RS chart chart add note Beazley 102.815,951  12.08.24 1,24 74.864,620 70.932,295 3.932,325 5,54   -2,57 
real-time RS chart chart L add note Hargreaves Lansdown 154.785,762  12.08.24 259.778,826 245.490,224 14.288,602 5,82   -2,54 
real-time RS chart chart add note Reckitt Benckiser 587.118,407  12.08.24 834.747,534 770.195,755 64.551,779 8,38   -2,60 
real-time RS chart chart add note Weir Group 267.433,839  12.08.24 0,79 199.802,855 168.302,991 31.499,864 18,72   -2,93 
real-time RS chart chart add note Johnson Matthey 221.503,763  12.08.24 0,06 410.982,885 377.875,680 33.107,205 8,76   -3,78 
real-time RS chart chart add note BP 61.745,754  12.08.24 1,35 70.271,612 66.495,802 3.775,810 5,68   -3,94 
real-time RS chart chart add note Shell 393.144,598  12.08.24 0,83 319.614,339 304.621,965 14.992,374 4,92   -4,04 
real-time RS chart chart S add note Bunzl 449.749,555  12.08.24 0,50 290.328,648 268.510,978 21.817,669 8,13   -5,86 
real-time RS chart chart L add note BT Group 19.874,941  12.08.24 8,43 26.968,118 23.650,117 3.318,001 14,03   -5,75 
real-time RS chart chart add note Kingfisher 38.120,559  12.08.24 0,18 28.836,222 27.005,859 1.830,363 6,78   -5,92 
real-time RS chart chart L add note HSBC 90.441,517  12.08.24 0,22 81.859,476 80.837,023 1.022,453 1,26   -7,28 
real-time RS chart chart add note Glencore 57.623,284  12.08.24 1,27 34.882,980 30.307,435 4.575,545 15,10   -7,66 
real-time RS chart chart add note Rolls-Royce 68.361,371  12.08.24 0,35 104.220,540 105.108,764 -888,224 -0,85   -10,74 
real-time RS chart chart add note Centrica 17.880,424  12.08.24 3,29 11.666,520 9.185,087 2.481,433 27,02   -10,63 
real-time RS chart chart add note Prudential 89.247,616  12.08.24 0,41 187.372,238 194.999,327 -7.627,089 -3,91   -11,65 
real-time RS chart chart add note Hiscox 167.005,690  12.08.24 1,89 178.242,406 206.219,527 -27.977,120 -13,57   -19,29 
real-time RS chart chart add note Pearson 145.304,783  12.08.24 -0,72 92.169,162 105.263,526 -13.094,363 -12,44   -20,31 
real-time RS chart chart L add note Imperial Brands 299.739,397  12.08.24 0,38 234.510,261 266.834,397 -32.324,135 -12,11   -22,37 
real-time RS chart chart add note Fresnillo 75.847,832  12.08.24 0,93 75.791,649 82.539,398 -6.747,749 -8,18   -29,67 
real-time RS chart chart L add note Airtel Africa 15.450,484  12.08.24 -0,63 10.204,343 8.705,327 1.499,016 17,22   -nv- 
real-time RS chart chart add note Haleon 52.419,280  12.08.24 -1,01 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.11.19 ⇓ ΔWo 5.08.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 28.639,580  12.08.24 1,09 33.401,138 0,000   -nv- 
 FTSE - 98 von 100 Wertpapieren bewertet - 25.11.19 / 5.08.19 - 91 davon sind besser, Markt-Kennzahl(16) in JPY = 92,86 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow