| | Samstag, 20. Dezember 2025, 16:08UTC |
| | |
Auswertung - Mid-Cap-DAX in Renminbi Yuán - 25.11.19 - RS = 40
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
25.11.19 |
⇓ ΔWo |
18.02.19 |
K-Diff |
⇓ Δ40 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
MDAX |
187.001,413 |
12.08.24 |
-0,40 |
211.235,899 |
|
187.238,736 |
23.997,163 |
12,82 |
|
9,75 |
| |  |
 |
 |
 |
|
 |
Aixtron |
141,996 |
12.08.24 |
-2,19 |
65,114 |
|
75,390 |
-10,276 |
-13,63 |
|
-6,06 |
| |  |
 |
 |
 |
|
 |
Aroundtown |
15,748 |
12.08.24 |
-0,54 |
58,254 |
|
58,245 |
0,008 |
0,01 |
|
1,67 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
498,611 |
12.08.24 |
1,02 |
348,408 |
|
372,281 |
-23,873 |
-6,41 |
|
3,53 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
301,644 |
12.08.24 |
-1,86 |
303,244 |
|
191,728 |
111,517 |
58,16 |
|
37,13 |
| |  |
 |
 |
 |
|
 |
Befesa |
205,483 |
12.08.24 |
0,15 |
276,404 |
|
316,485 |
-40,081 |
-12,66 |
|
0,92 |
| |  |
 |
 |
 |
L |
 |
Bilfinger |
373,571 |
12.08.24 |
1,15 |
243,886 |
|
242,166 |
1,719 |
0,71 |
|
12,68 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
467,254 |
12.08.24 |
-5,33 |
836,953 |
|
591,256 |
245,697 |
41,56 |
|
27,56 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
596,165 |
12.08.24 |
-0,32 |
423,122 |
|
298,345 |
124,777 |
41,82 |
|
29,61 |
| |  |
 |
 |
 |
L |
 |
Delivery Hero |
161,506 |
12.08.24 |
-3,07 |
351,273 |
|
274,618 |
76,654 |
27,91 |
|
20,82 |
| |  |
 |
 |
 |
S |
 |
Deutsche Lufthansa |
42,908 |
12.08.24 |
-1,21 |
132,898 |
|
168,919 |
-36,021 |
-21,32 |
|
-2,43 |
| |  |
 |
 |
 |
|
 |
Encavis |
131,621 |
12.08.24 |
|
65,965 |
|
44,392 |
21,573 |
48,60 |
|
27,34 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
140,021 |
12.08.24 |
-0,14 |
207,187 |
|
192,034 |
15,153 |
7,89 |
|
10,34 |
| |  |
 |
 |
 |
S |
 |
Evotec |
41,732 |
12.08.24 |
-2,88 |
150,241 |
|
158,740 |
-8,499 |
-5,35 |
|
-8,34 |
| |  |
 |
 |
 |
|
 |
Fraport |
342,524 |
12.08.24 |
-0,58 |
600,965 |
|
544,185 |
56,780 |
10,43 |
|
8,27 |
| |  |
 |
 |
 |
|
 |
Freenet |
193,715 |
12.08.24 |
1,46 |
166,539 |
|
140,677 |
25,862 |
18,38 |
|
16,38 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
256,506 |
12.08.24 |
-1,31 |
519,515 |
|
523,826 |
-4,311 |
-0,82 |
|
2,56 |
| |  |
 |
 |
 |
|
 |
Fuchs |
296,689 |
12.08.24 |
-0,62 |
305,825 |
|
319,010 |
-13,186 |
-4,13 |
|
8,81 |
| |  |
 |
 |
 |
|
 |
GEA Group |
311,864 |
12.08.24 |
0,55 |
227,627 |
|
161,878 |
65,749 |
40,62 |
|
22,87 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
753,336 |
12.08.24 |
-1,47 |
523,773 |
|
474,536 |
49,238 |
10,38 |
|
3,03 |
| |  |
 |
 |
 |
|
 |
Hella |
668,169 |
12.08.24 |
0,23 |
378,913 |
|
295,131 |
83,783 |
28,39 |
|
18,74 |
| |  |
 |
 |
 |
|
 |
HelloFresh |
41,809 |
12.08.24 |
7,14 |
143,699 |
|
65,593 |
78,106 |
119,08 |
|
101,20 |
| |  |
 |
 |
 |
|
 |
Hensoldt |
268,197 |
12.08.24 |
0,99 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Hochtief |
807,532 |
12.08.24 |
-1,23 |
852,438 |
|
1.028,671 |
-176,232 |
-17,13 |
|
-4,52 |
| |  |
 |
 |
 |
S |
 |
Hugo Boss |
281,823 |
12.08.24 |
-3,50 |
328,897 |
|
488,006 |
-159,109 |
-32,60 |
|
-21,76 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
25.11.19 |
⇓ ΔWo |
18.02.19 |
K-Diff |
⇓ Δ40 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Jenoptik |
220,039 |
12.08.24 |
3,42 |
210,593 |
|
238,492 |
-27,899 |
-11,70 |
|
0,56 |
| |  |
 |
 |
 |
|
 |
Jungheinrich |
216,942 |
12.08.24 |
-0,85 |
176,682 |
|
215,225 |
-38,543 |
-17,91 |
|
-6,99 |
| |  |
 |
 |
 |
|
 |
K+S |
88,496 |
12.08.24 |
-0,52 |
81,915 |
|
126,977 |
-45,062 |
-35,49 |
|
-30,98 |
| |  |
 |
 |
 |
|
 |
Kion Group |
260,919 |
12.08.24 |
2,09 |
468,880 |
|
417,132 |
51,748 |
12,41 |
|
19,58 |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
548,162 |
12.08.24 |
1,36 |
679,473 |
|
688,000 |
-8,527 |
-1,24 |
|
-1,34 |
| |  |
 |
 |
 |
|
 |
Lanxess |
175,211 |
12.08.24 |
-1,91 |
474,609 |
|
375,113 |
99,496 |
26,52 |
|
21,53 |
| |  |
 |
 |
 |
|
 |
LEG Immobilien |
646,490 |
12.08.24 |
-2,36 |
776,563 |
|
775,330 |
1,233 |
0,16 |
|
-2,04 |
| |  |
 |
 |
 |
|
 |
Krones |
912,055 |
12.08.24 |
0,68 |
490,868 |
|
527,730 |
-36,861 |
-6,98 |
|
-3,18 |
| |  |
 |
 |
 |
|
 |
Morphosys |
520,676 |
2.08.24 |
|
837,728 |
|
752,369 |
85,359 |
11,35 |
|
13,40 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
676,686 |
12.08.24 |
0,52 |
411,509 |
|
317,633 |
93,876 |
29,55 |
|
20,52 |
| |  |
 |
 |
 |
|
 |
Nordex |
101,735 |
12.08.24 |
-2,81 |
92,909 |
|
77,380 |
15,529 |
20,07 |
|
11,16 |
| |  |
 |
 |
 |
L |
 |
Puma |
269,513 |
12.08.24 |
-0,29 |
528,032 |
|
350,927 |
177,105 |
50,47 |
|
24,74 |
| |  |
 |
 |
 |
|
 |
Redcare Pharmacy |
1.076,194 |
12.08.24 |
0,36 |
287,243 |
|
272,475 |
14,768 |
5,42 |
|
3,89 |
| |  |
 |
 |
 |
|
 |
RTL Group |
219,497 |
12.08.24 |
1,25 |
330,910 |
|
365,239 |
-34,329 |
-9,40 |
|
-7,72 |
| |  |
 |
 |
 |
|
 |
Scout24 |
530,742 |
12.08.24 |
0,51 |
409,573 |
|
353,299 |
56,274 |
15,93 |
|
14,72 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
569,066 |
12.08.24 |
0,75 |
585,945 |
|
744,715 |
-158,770 |
-21,32 |
|
2,24 |
| |  |
 |
 |
 |
S |
 |
Sixt |
470,351 |
12.08.24 |
-2,49 |
658,878 |
|
625,698 |
33,180 |
5,30 |
|
-1,41 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
169,559 |
12.08.24 |
-1,26 |
243,111 |
|
165,628 |
77,483 |
46,78 |
|
45,22 |
| |  |
 |
 |
 |
S |
 |
Stabilus |
321,697 |
12.08.24 |
-1,42 |
449,833 |
|
392,257 |
57,576 |
14,68 |
|
24,08 |
| |  |
 |
 |
 |
|
 |
Ströer Media |
448,672 |
12.08.24 |
0,09 |
554,743 |
|
385,752 |
168,991 |
43,81 |
|
24,65 |
| |  |
 |
 |
 |
|
 |
TAG Immobilien |
109,245 |
12.08.24 |
-1,33 |
169,868 |
|
164,557 |
5,312 |
3,23 |
|
4,67 |
| |  |
 |
 |
 |
|
 |
Talanx |
514,870 |
12.08.24 |
1,92 |
329,207 |
|
253,953 |
75,254 |
29,63 |
|
19,02 |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
96,006 |
12.08.24 |
-1,27 |
195,573 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
25,705 |
12.08.24 |
-1,63 |
88,263 |
|
99,729 |
-11,466 |
-11,50 |
|
-11,57 |
| |  |
 |
 |
 |
|
 |
United Internet |
132,008 |
12.08.24 |
0,89 |
233,433 |
|
251,810 |
-18,377 |
-7,30 |
|
-6,73 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
25.11.19 |
⇓ ΔWo |
18.02.19 |
K-Diff |
⇓ Δ40 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
650,826 |
12.08.24 |
-0,33 |
499,230 |
|
692,210 |
-192,980 |
-27,88 |
|
-13,75 |
| MDAX - 48 von 49 Wertpapieren bewertet - 25.11.19 / 18.02.19 - 29 davon sind besser, Markt-Kennzahl(40) in CNY = 60,42 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Mid-Cap-DAX in Renminbi Yuán * A40 - 67/67 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
Airbus |
100 |
48 |
|
204,491 |
218,493 |
190,489 |
-14,002 |
-7 |
9.328 |
-98 |
|
| long |
24.07.06 |
4.12.06 |
133 |
 |
 |
 |
Salzgitter |
100 |
15 |
|
619,504 |
983,473 |
|
363,969 |
59 |
14.787 |
256 |
|
| short |
4.12.06 |
18.12.06 |
14 |
 |
 |
 |
Airbus |
100 |
61 |
|
241,795 |
248,810 |
234,780 |
-7,015 |
-3 |
14.359 |
-54 |
|
| long |
18.12.06 |
13.08.07 |
238 |
 |
 |
 |
Salzgitter |
100 |
13 |
|
1.027,494 |
1.404,387 |
|
376,893 |
37 |
19.259 |
61 |
|
| short |
13.08.07 |
27.08.07 |
14 |
 |
 |
 |
Deutsche Wohnen |
100 |
118 |
|
161,848 |
154,861 |
169,151 |
7,303 |
5 |
20.121 |
216 |
|
| long |
27.08.07 |
17.09.07 |
21 |
 |
 |
 |
DMG Mori |
100 |
133 |
|
151,104 |
164,621 |
|
13,517 |
9 |
21.919 |
343 |
|
| short |
17.09.07 |
8.10.07 |
21 |
 |
 |
 |
Deutsche Wohnen |
100 |
129 |
|
169,627 |
192,191 |
147,062 |
-22,565 |
-13 |
19.008 |
-92 |
|
| long |
8.10.07 |
22.10.07 |
14 |
 |
 |
 |
DMG Mori |
100 |
88 |
|
213,666 |
214,954 |
|
1,288 |
1 |
19.121 |
17 |
|
| short |
22.10.07 |
27.07.09 |
644 |
 |
 |
 |
Deutsche Wohnen |
100 |
103 |
|
185,217 |
52,085 |
658,642 |
473,424 |
256 |
67.884 |
105 |
|
| long |
27.07.09 |
8.08.11 |
742 |
 |
 |
 |
Aareal Bank |
100 |
807 |
|
84,101 |
141,653 |
|
57,552 |
68 |
114.328 |
29 |
|
| short |
8.08.11 |
14.05.12 |
280 |
 |
 |
 |
Ceconomy |
100 |
1.291 |
|
88,489 |
59,516 |
131,567 |
43,078 |
49 |
169.942 |
68 |
|
| long |
14.05.12 |
21.05.12 |
7 |
 |
 |
 |
Dürr |
100 |
1.903 |
|
89,262 |
84,420 |
|
-4,843 |
-5 |
160.726 |
-95 |
|
| short |
21.05.12 |
28.05.12 |
7 |
 |
 |
 |
Ströer Media |
100 |
2.503 |
|
64,198 |
63,544 |
64,858 |
0,660 |
1 |
162.379 |
71 |
|
| long |
28.05.12 |
4.06.12 |
7 |
 |
 |
 |
Rhön-Klinikum |
100 |
929 |
|
174,706 |
174,263 |
|
-0,443 |
0 |
161.967 |
-12 |
|
| short |
4.06.12 |
18.06.12 |
14 |
 |
 |
 |
Ströer Media |
100 |
2.452 |
|
66,039 |
68,216 |
63,861 |
-2,177 |
-3 |
156.628 |
-58 |
|
| long |
18.06.12 |
25.06.12 |
7 |
 |
 |
 |
Dürr |
100 |
1.733 |
|
90,339 |
91,967 |
|
1,628 |
2 |
159.449 |
154 |
|
| short |
25.06.12 |
2.07.12 |
7 |
 |
 |
 |
Ströer Media |
100 |
2.499 |
|
63,786 |
64,679 |
62,893 |
-0,893 |
-1 |
157.218 |
-52 |
|
| long |
2.07.12 |
23.07.12 |
21 |
 |
 |
 |
Dürr |
100 |
1.577 |
|
99,656 |
102,277 |
|
2,621 |
3 |
161.352 |
57 |
|
| short |
23.07.12 |
6.08.12 |
14 |
 |
 |
 |
Ströer Media |
100 |
2.655 |
|
60,753 |
55,406 |
66,617 |
5,863 |
10 |
176.919 |
1.005 |
|
| long |
6.08.12 |
29.10.12 |
84 |
 |
 |
 |
Dürr |
100 |
1.633 |
|
108,288 |
120,253 |
|
11,965 |
11 |
196.458 |
58 |
|
| short |
29.10.12 |
14.01.13 |
77 |
 |
 |
 |
Ströer Media |
100 |
3.644 |
|
53,907 |
57,732 |
50,081 |
-3,826 |
-7 |
182.517 |
-29 |
|
| long |
14.01.13 |
24.06.13 |
161 |
 |
 |
 |
KUKA |
100 |
774 |
|
235,790 |
258,423 |
|
22,633 |
10 |
200.035 |
23 |
|
| short |
24.06.13 |
1.07.13 |
7 |
 |
 |
 |
Salzgitter |
100 |
969 |
|
206,324 |
203,764 |
208,917 |
2,592 |
1 |
202.546 |
92 |
|
| long |
1.07.13 |
28.07.14 |
392 |
 |
 |
 |
Dürr |
100 |
1.049 |
|
192,969 |
252,408 |
|
59,439 |
31 |
264.898 |
28 |
|
| short |
28.07.14 |
2.02.15 |
189 |
 |
 |
 |
Südzucker |
100 |
2.294 |
|
115,457 |
79,790 |
167,066 |
51,610 |
45 |
383.291 |
104 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
2.02.15 |
16.11.15 |
287 |
 |
 |
 |
Ströer Media |
100 |
2.094 |
|
182,996 |
418,376 |
|
235,381 |
129 |
876.178 |
186 |
|
| short |
16.11.15 |
30.05.16 |
196 |
 |
 |
 |
Leoni |
100 |
3.705 |
|
236,456 |
219,218 |
255,049 |
18,594 |
8 |
945.067 |
15 |
|
| long |
30.05.16 |
6.06.16 |
7 |
 |
 |
 |
Stada |
100 |
2.715 |
|
348,048 |
363,940 |
|
15,891 |
5 |
988.213 |
926 |
|
| short |
6.06.16 |
17.10.16 |
133 |
 |
 |
 |
Hugo Boss |
100 |
2.371 |
|
416,634 |
394,423 |
440,095 |
23,461 |
6 |
1.043.840 |
16 |
|
| long |
17.10.16 |
31.10.16 |
14 |
 |
 |
 |
Covestro |
100 |
2.614 |
|
399,313 |
400,796 |
|
1,483 |
0 |
1.047.716 |
10 |
|
| short |
31.10.16 |
14.11.16 |
14 |
 |
 |
 |
GEA Group |
100 |
3.995 |
|
262,222 |
262,222 |
262,222 |
-0,000 |
0 |
1.047.716 |
0 |
|
| long |
14.11.16 |
21.11.16 |
7 |
 |
 |
 |
Covestro |
100 |
2.614 |
|
400,796 |
423,780 |
|
22,984 |
6 |
1.107.797 |
1.731 |
|
| short |
21.11.16 |
16.01.17 |
56 |
 |
 |
 |
GEA Group |
100 |
4.482 |
|
247,162 |
279,946 |
214,379 |
-32,784 |
-13 |
960.860 |
-60 |
|
| long |
16.01.17 |
12.02.18 |
392 |
 |
 |
 |
Covestro |
100 |
2.057 |
|
466,991 |
664,072 |
|
197,081 |
42 |
1.366.255 |
39 |
|
| short |
12.02.18 |
26.02.18 |
14 |
 |
 |
 |
Steinhoff |
100 |
460.679 |
|
2,966 |
3,201 |
2,731 |
-0,235 |
-8 |
1.257.976 |
-88 |
|
| long |
26.02.18 |
5.03.18 |
7 |
 |
 |
 |
Uniper |
100 |
320 |
|
3.921,120 |
3.857,659 |
|
-63,462 |
-2 |
1.237.668 |
-57 |
|
| short |
5.03.18 |
9.04.18 |
35 |
 |
 |
 |
Steinhoff |
100 |
522.071 |
|
2,371 |
1,560 |
3,602 |
1,232 |
52 |
1.880.709 |
7.753 |
|
| long |
9.04.18 |
14.05.18 |
35 |
 |
 |
 |
Rocket Internet |
100 |
9.331 |
|
201,541 |
185,046 |
|
-16,495 |
-8 |
1.726.793 |
-59 |
|
| short |
14.05.18 |
21.05.18 |
7 |
 |
 |
 |
Metro |
100 |
19.542 |
|
88,362 |
86,512 |
90,251 |
1,889 |
2 |
1.763.712 |
201 |
|
| long |
21.05.18 |
4.06.18 |
14 |
 |
 |
 |
Uniper |
100 |
429 |
|
4.111,036 |
4.051,116 |
|
-59,920 |
-1 |
1.738.006 |
-32 |
|
| short |
4.06.18 |
11.06.18 |
7 |
 |
 |
 |
Metro |
100 |
19.985 |
|
86,965 |
85,214 |
88,752 |
1,787 |
2 |
1.773.720 |
189 |
|
| long |
11.06.18 |
25.06.18 |
14 |
 |
 |
 |
Aroundtown |
100 |
32.228 |
|
55,036 |
54,840 |
|
-0,196 |
0 |
1.767.410 |
-9 |
|
| short |
25.06.18 |
23.09.19 |
455 |
 |
 |
 |
Osram Licht |
100 |
5.629 |
|
313,975 |
298,077 |
330,721 |
16,746 |
5 |
1.861.671 |
4 |
|
| long |
23.09.19 |
11.11.19 |
49 |
 |
 |
 |
Dialog Semiconductor |
100 |
5.476 |
|
339,922 |
331,836 |
|
-8,087 |
-2 |
1.817.388 |
-16 |
|
| short |
11.11.19 |
16.12.19 |
35 |
 |
 |
 |
Hugo Boss |
100 |
5.818 |
|
312,339 |
339,597 |
285,081 |
-27,258 |
-9 |
1.658.801 |
-61 |
|
| long |
16.12.19 |
13.01.20 |
28 |
 |
 |
 |
Delivery Hero |
100 |
3.301 |
|
502,500 |
526,858 |
|
24,358 |
5 |
1.739.205 |
85 |
|
| short |
13.01.20 |
17.02.20 |
35 |
 |
 |
 |
K+S |
100 |
20.451 |
|
85,039 |
67,444 |
107,223 |
22,185 |
26 |
2.192.904 |
1.022 |
|
| long |
17.02.20 |
24.02.20 |
7 |
 |
 |
 |
Delivery Hero |
100 |
3.671 |
|
597,319 |
554,904 |
|
-42,415 |
-7 |
2.037.199 |
-98 |
|
| short |
24.02.20 |
7.12.20 |
287 |
 |
 |
 |
K+S |
100 |
32.831 |
|
62,049 |
66,178 |
57,921 |
-4,129 |
-7 |
1.901.656 |
-8 |
|
| long |
7.12.20 |
4.10.21 |
301 |
 |
 |
 |
Siltronic |
100 |
1.925 |
|
987,680 |
1.018,382 |
|
30,702 |
3 |
1.960.757 |
4 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
4.10.21 |
18.10.21 |
14 |
 |
 |
 |
Deutsche Lufthansa |
100 |
42.584 |
|
46,044 |
44,080 |
48,096 |
2,052 |
4 |
2.048.138 |
212 |
|
| long |
18.10.21 |
22.11.21 |
35 |
 |
 |
 |
Zooplus |
100 |
573 |
|
3.573,600 |
3.436,873 |
|
-136,727 |
-4 |
1.969.794 |
-33 |
|
| short |
22.11.21 |
3.01.22 |
42 |
 |
 |
 |
TeamViewer |
100 |
22.934 |
|
85,886 |
90,622 |
81,150 |
-4,736 |
-6 |
1.861.170 |
-39 |
|
| long |
3.01.22 |
10.01.22 |
7 |
 |
 |
 |
Zooplus |
100 |
540 |
|
3.441,133 |
3.462,467 |
|
21,333 |
1 |
1.872.690 |
38 |
|
| short |
10.01.22 |
3.04.23 |
448 |
 |
 |
 |
TeamViewer |
100 |
23.181 |
|
80,784 |
116,303 |
45,264 |
-35,519 |
-44 |
1.049.318 |
-38 |
|
| long |
3.04.23 |
24.04.23 |
21 |
 |
 |
 |
Deutsche Lufthansa |
100 |
13.748 |
|
76,323 |
74,549 |
|
-1,774 |
-2 |
1.024.930 |
-34 |
|
| short |
24.04.23 |
29.05.23 |
35 |
 |
 |
 |
Aroundtown |
100 |
112.586 |
|
9,103 |
6,849 |
12,101 |
2,997 |
33 |
1.362.362 |
1.845 |
|
| long |
29.05.23 |
5.06.23 |
7 |
 |
 |
 |
SMA Solar |
100 |
1.783 |
|
763,661 |
709,243 |
|
-54,418 |
-7 |
1.265.335 |
-98 |
|
| short |
5.06.23 |
12.06.23 |
7 |
 |
 |
 |
Aroundtown |
100 |
162.457 |
|
7,789 |
8,412 |
7,165 |
-0,624 |
-8 |
1.164.021 |
-99 |
|
| long |
12.06.23 |
19.06.23 |
7 |
 |
 |
 |
Gerresheimer |
100 |
1.395 |
|
833,939 |
838,882 |
|
4,943 |
1 |
1.170.916 |
36 |
|
| short |
19.06.23 |
26.06.23 |
7 |
 |
 |
 |
Aroundtown |
100 |
140.959 |
|
8,307 |
8,630 |
7,983 |
-0,324 |
-4 |
1.125.312 |
-87 |
|
| long |
26.06.23 |
21.08.23 |
56 |
 |
 |
 |
SMA Solar |
100 |
1.390 |
|
809,330 |
579,968 |
|
-229,362 |
-28 |
806.499 |
-89 |
|
| short |
21.08.23 |
18.04.23 |
125 |
 |
 |
 |
Telefonica D |
100 |
59.585 |
|
13,535 |
18,238 |
8,832 |
-4,703 |
-35 |
526.275 |
-71 |
|
| 21.08.23 |
20.12.25 |
852 |
|
- cash - |
| kum | 17.07.06 |
18.04.23 | 6244 |
Tage von 7292 investiert (86%) |
5.163 |
526.275 |
26 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Deutsche Wohnen | short | 13.08.07 | 27.08.07 | 14 | 161,85 | 154,86 | 169,15 | 7,30 | 4,51 | | | |
| | short | 17.09.07 | 8.10.07 | 21 | 169,63 | 192,19 | 147,06 | -22,56 | -13,30 | | | |
| | short | 22.10.07 | 27.07.09 | 644 | 185,22 | 52,09 | 658,64 | 473,42 | 255,60 | | | 222,21 |
| Ströer Media | short | 21.05.12 | 28.05.12 | 7 | 64,20 | 63,54 | 64,86 | 0,66 | 1,03 | | | |
| | short | 4.06.12 | 18.06.12 | 14 | 66,04 | 68,22 | 63,86 | -2,18 | -3,30 | | | |
| | short | 25.06.12 | 2.07.12 | 7 | 63,79 | 64,68 | 62,89 | -0,89 | -1,40 | | | |
| | short | 23.07.12 | 6.08.12 | 14 | 60,75 | 55,41 | 66,62 | 5,86 | 9,65 | | | |
| | short | 29.10.12 | 14.01.13 | 77 | 53,91 | 57,73 | 50,08 | -3,83 | -7,10 | | | |
| | long | 2.02.15 | 16.11.15 | 287 | 183,00 | 418,38 | | 235,38 | 128,63 | | | 124,35 |
| Salzgitter | long | 24.07.06 | 4.12.06 | 133 | 619,50 | 983,47 | | 363,97 | 58,75 | | | |
| | long | 18.12.06 | 13.08.07 | 238 | 1.027,49 | 1.404,39 | | 376,89 | 36,68 | | | |
| | short | 24.06.13 | 1.07.13 | 7 | 206,32 | 203,76 | 208,92 | 2,59 | 1,26 | | | 119,71 |
| Aareal Bank | long | 27.07.09 | 8.08.11 | 742 | 84,10 | 141,65 | | 57,55 | 68,43 | | | 68,43 |
| Covestro | long | 17.10.16 | 31.10.16 | 14 | 399,31 | 400,80 | | 1,48 | 0,37 | | | |
| | long | 14.11.16 | 21.11.16 | 7 | 400,80 | 423,78 | | 22,98 | 5,73 | | | |
| | long | 16.01.17 | 12.02.18 | 392 | 466,99 | 664,07 | | 197,08 | 42,20 | | | 50,92 |
| Ceconomy | short | 8.08.11 | 14.05.12 | 280 | 88,49 | 59,52 | 131,57 | 43,08 | 48,68 | | | 48,68 |
| Südzucker | short | 28.07.14 | 2.02.15 | 189 | 115,46 | 79,79 | 167,07 | 51,61 | 44,70 | | | 44,70 |
| Dürr | long | 14.05.12 | 21.05.12 | 7 | 89,26 | 84,42 | | -4,84 | -5,43 | | | |
| | long | 18.06.12 | 25.06.12 | 7 | 90,34 | 91,97 | | 1,63 | 1,80 | | | |
| | long | 2.07.12 | 23.07.12 | 21 | 99,66 | 102,28 | | 2,62 | 2,63 | | | |
| | long | 6.08.12 | 29.10.12 | 84 | 108,29 | 120,25 | | 11,96 | 11,05 | | | |
| | long | 1.07.13 | 28.07.14 | 392 | 192,97 | 252,41 | | 59,44 | 30,80 | | | 43,53 |
| Steinhoff | short | 12.02.18 | 26.02.18 | 14 | 2,97 | 3,20 | 2,73 | -0,24 | -7,93 | | | |
| | short | 5.03.18 | 9.04.18 | 35 | 2,37 | 1,56 | 3,60 | 1,23 | 51,96 | | | 39,91 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| K+S | short | 13.01.20 | 17.02.20 | 35 | 85,04 | 67,44 | 107,22 | 22,18 | 26,09 | | | |
| | short | 24.02.20 | 7.12.20 | 287 | 62,05 | 66,18 | 57,92 | -4,13 | -6,65 | | | 17,70 |
| Aroundtown | long | 11.06.18 | 25.06.18 | 14 | 55,04 | 54,84 | | -0,20 | -0,36 | | | |
| | short | 24.04.23 | 29.05.23 | 35 | 9,10 | 6,85 | 12,10 | 3,00 | 32,92 | | | |
| | short | 5.06.23 | 12.06.23 | 7 | 7,79 | 8,41 | 7,17 | -0,62 | -8,01 | | | |
| | short | 19.06.23 | 26.06.23 | 7 | 8,31 | 8,63 | 7,98 | -0,32 | -3,89 | | | 17,10 |
| DMG Mori | long | 27.08.07 | 17.09.07 | 21 | 151,10 | 164,62 | | 13,52 | 8,95 | | | |
| | long | 8.10.07 | 22.10.07 | 14 | 213,67 | 214,95 | | 1,29 | 0,60 | | | 9,60 |
| KUKA | long | 14.01.13 | 24.06.13 | 161 | 235,79 | 258,42 | | 22,63 | 9,60 | | | 9,60 |
| Leoni | short | 16.11.15 | 30.05.16 | 196 | 236,46 | 219,22 | 255,05 | 18,59 | 7,86 | | | 7,86 |
| Osram Licht | short | 25.06.18 | 23.09.19 | 455 | 313,98 | 298,08 | 330,72 | 16,75 | 5,33 | | | 5,33 |
| Stada | long | 30.05.16 | 6.06.16 | 7 | 348,05 | 363,94 | | 15,89 | 4,57 | | | 4,57 |
| Metro | short | 14.05.18 | 21.05.18 | 7 | 88,36 | 86,51 | 90,25 | 1,89 | 2,14 | | | |
| | short | 4.06.18 | 11.06.18 | 7 | 86,96 | 85,21 | 88,75 | 1,79 | 2,05 | | | 4,24 |
| Siltronic | long | 7.12.20 | 4.10.21 | 301 | 987,68 | 1.018,38 | | 30,70 | 3,11 | | | 3,11 |
| Deutsche Lufthansa | short | 4.10.21 | 18.10.21 | 14 | 46,04 | 44,08 | 48,10 | 2,05 | 4,46 | | | |
| | long | 3.04.23 | 24.04.23 | 21 | 76,32 | 74,55 | | -1,77 | -2,32 | | | 2,03 |
| Gerresheimer | long | 12.06.23 | 19.06.23 | 7 | 833,94 | 838,88 | | 4,94 | 0,59 | | | 0,59 |
| Rhön-Klinikum | long | 28.05.12 | 4.06.12 | 7 | 174,71 | 174,26 | | -0,44 | -0,25 | | | -0,25 |
| Dialog Semiconductor | long | 23.09.19 | 11.11.19 | 49 | 339,92 | 331,84 | | -8,09 | -2,38 | | | -2,38 |
| Delivery Hero | long | 16.12.19 | 13.01.20 | 28 | 502,50 | 526,86 | | 24,36 | 4,85 | | | |
| | long | 17.02.20 | 24.02.20 | 7 | 597,32 | 554,90 | | -42,41 | -7,10 | | | -2,60 |
| Uniper | long | 26.02.18 | 5.03.18 | 7 | 3.921,12 | 3.857,66 | | -63,46 | -1,62 | | | |
| | long | 21.05.18 | 4.06.18 | 14 | 4.111,04 | 4.051,12 | | -59,92 | -1,46 | | | -3,05 |
| Zooplus | long | 18.10.21 | 22.11.21 | 35 | 3.573,60 | 3.436,87 | | -136,73 | -3,83 | | | |
| | long | 3.01.22 | 10.01.22 | 7 | 3.441,13 | 3.462,47 | | 21,33 | 0,62 | | | -3,23 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Hugo Boss | short | 6.06.16 | 17.10.16 | 133 | 416,63 | 394,42 | 440,10 | 23,46 | 5,63 | | | |
| | short | 11.11.19 | 16.12.19 | 35 | 312,34 | 339,60 | 285,08 | -27,26 | -8,73 | | | -3,59 |
| Rocket Internet | long | 9.04.18 | 14.05.18 | 35 | 201,54 | 185,05 | | -16,50 | -8,18 | | | -8,18 |
| Airbus | short | 17.07.06 | 24.07.06 | 7 | 204,49 | 218,49 | 190,49 | -14,00 | -6,85 | | | |
| | short | 4.12.06 | 18.12.06 | 14 | 241,79 | 248,81 | 234,78 | -7,02 | -2,90 | | | -9,55 |
| GEA Group | short | 31.10.16 | 14.11.16 | 14 | 262,22 | 262,22 | 262,22 | -0,00 | 0,00 | | | |
| | short | 21.11.16 | 16.01.17 | 56 | 247,16 | 279,95 | 214,38 | -32,78 | -13,26 | | | -13,26 |
| SMA Solar | long | 29.05.23 | 5.06.23 | 7 | 763,66 | 709,24 | | -54,42 | -7,13 | | | |
| | long | 26.06.23 | 21.08.23 | 56 | 809,33 | 579,97 | | -229,36 | -28,34 | | | -33,45 |
| Telefonica D | short | 21.08.23 | 18.04.23 | 125 | 13,54 | 18,24 | 8,83 | -4,70 | -34,75 | | | -34,75 |
| TeamViewer | short | 22.11.21 | 3.01.22 | 42 | 85,89 | 90,62 | 81,15 | -4,74 | -5,51 | | | |
| | short | 10.01.22 | 3.04.23 | 448 | 80,78 | 116,30 | 45,26 | -35,52 | -43,97 | | | -47,06 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 22.05.23 | MDAX | | | Hochtief und SMA Solar ersetzen Evotec und Vantage Towers |
| 4.04.22 | Hella | | | übernommen von Faurecia |
| 20.09.21 | MDAX | | | Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus ersetzen
Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke |
| | MDAX | | | Abgänge in den DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 19.03.18 | MDAX | | | Aroundtown, Pro7-Sat1 und Rocket Internet ersetzen Covestro, Steinhoff und Südzucker |
| 27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 19.12.16 | MDAX | | | innogy und Uniper ersetzen DMG Mori und Rhön-Klinikum |
| 11.08.16 | MDAX | | | Rational ersetzt Kuka (übernommen durch Midea) |
| 8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
| 22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
| 10.03.16 | MDAX | | | vollständige Analyse nach vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | MDAX | | | Elringklinger und Klöckner wechseln in den SDAX |
| 9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | MDAX | | | MAN und Kabel Deutschland scheiden aus |
| | Ströer Media | | | wechselt vom SDAX in den MDAX |
| | Siltronic | | | Neuaufnahme |
| 21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| | Lanxess | | | wechselt vom DAX in den MDAX |
| 7.09.15 | MDAX | | | vollständige Analyse
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess |
| 20.08.15 | MDAX | | | vollständige Analyse |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|