Thu, 11th Jun 2026, 22:47UTC
 
RS Chart
Assessment - Finance in Pound sterling - 25/11/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 321.417  12/08/24 0.25 212.528 194.139 18.389 9.47   3.37 
real-time RS chart chart add note Bolsas y Mercados 3.735  12/08/24 0.065 0.154 -0.089 -57.90   -35.40 
real-time RS chart chart add note Gr Fin Galicia 54.167  12/08/24 0.48 1.227 2.679 -1.452 -54.20   -33.17 
real-time RS chart chart add note Supervielle 23.057  12/08/24 1.14 0.536 1.487 -0.951 -63.93   -40.43 
real-time RS chart chart add note BBVA Banco Francés 52.283  12/08/24 0.75 1.235 3.312 -2.077 -62.72   -41.17 
real-time RS chart chart add note Banco Macro 86.771  12/08/24 0.91 2.462 4.208 -1.747 -41.51   -28.16 
real-time RS chart chart add note Banco de Valores 4.429  12/08/24 -0.15 0.132 0.124 0.009 7.23   16.13 
real-time RS chart chart add note Banco BPM 4.936  12/08/24 -0.31 1.786 1.565 0.221 14.15   6.98 
real-time RS chart chart add note Unicredit 29.512  12/08/24 0.38 10.927 9.307 1.620 17.40   12.81 
real-time RS chart chart add note MS&AD Insurance 21.451  9/08/24 -0.50 8.392 7.413 0.979 13.21   3.25 
real-time RS chart chart S add note Molina Healthcare 261.828  12/08/24 -0.15 105.376 103.334 2.042 1.98   3.31 
real-time RS chart chart add note Mitsubishi UFJ 10.042  9/08/24 1.22 4.109 4.058 0.052 1.28   4.34 
real-time RS chart chart L add note State Bank of India 8.788  12/08/24 -1.42 3.635 3.007 0.628 20.87   8.88 
real-time RS chart chart add note ICICI Bank 12.684  12/08/24 0.10 5.384 3.669 1.715 46.74   22.06 
real-time RS chart chart add note Commerzbank 10.603  12/08/24 0.89 4.516 5.852 -1.336 -22.83   -18.40 
real-time RS chart chart add note Jyske Bank 59.295  12/08/24 0.48 26.129 28.902 -2.773 -9.59   -6.99 
real-time RS chart chart add note Sumitomo Mitsui FG 63.848  9/08/24 3.71 28.492 27.839 0.654 2.35   3.28 
real-time RS chart chart L add note Goldman Sachs 376.455  12/08/24 -0.97 172.719 151.605 21.115 13.93   10.98 
real-time RS chart chart add note Danske Bank 22.673  12/08/24 0.15 10.511 14.247 -3.736 -26.23   -19.78 
real-time RS chart chart add note Dai-ichi Life 27.076  9/08/24 3.15 12.580 12.314 0.266 2.16   5.69 
real-time RS chart chart add note Bank of Ireland 8.035  12/08/24 -0.93 3.777 4.914 -1.137 -23.15   -8.53 
real-time RS chart chart add note Sompo 21.063  9/08/24 0.02 10.250 9.317 0.933 10.02   2.01 
real-time RS chart chart add note UBS 19.337  12/08/24 0.44 9.563 9.845 -0.281 -2.86   0.78 
real-time RS chart chart S add note UnitedHealth 438.324  12/08/24 1.17 219.181 202.501 16.680 8.24   13.40 
real-time RS chart chart add note Deutsche Bank 11.361  12/08/24 0.14 5.697 6.995 -1.299 -18.56   -9.13 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Quálitas 6.570  12/08/24 -2.49 3.302 1.834 1.468 80.02   51.69 
real-time RS chart chart L add note flatexDEGIRO 10.462  12/08/24 0.20 5.261 4.176 1.085 25.97   13.86 
real-time RS chart chart add note Lowe´s 179.171  12/08/24 -2.02 90.721 70.709 20.012 28.30   12.18 
real-time RS chart chart add note American Express 183.808  12/08/24 -0.34 93.505 76.197 17.308 22.71   5.18 
real-time RS chart chart add note Berkshire Hathaway 333.723  12/08/24 -0.30 169.858 152.538 17.320 11.35   4.97 
real-time RS chart chart add note Resona 6.435  9/08/24 3.93 3.308 3.827 -0.518 -13.55   -3.98 
real-time RS chart chart L add note Morgan Stanley 73.539  12/08/24 0.13 38.739 32.375 6.364 19.66   14.25 
real-time RS chart chart add note Banco Comercial 0.323  12/08/24 0.16 0.172 0.211 -0.039 -18.33   -15.36 
real-time RS chart chart add note S.E.B 12.109  12/08/24 -0.10 6.486 7.637 -1.151 -15.07   -13.70 
real-time RS chart chart add note Caixabank 4.250  12/08/24 0.52 2.284 2.889 -0.605 -20.94   -4.70 
real-time RS chart chart add note Banco Bilbao Viz 7.618  12/08/24 0.27 4.111 4.549 -0.439 -9.64   -5.30 
real-time RS chart chart add note Orix 23.744  9/08/24 4.68 12.872 11.876 0.996 8.39   10.24 
real-time RS chart chart add note Inbursa 1.764  12/08/24 -2.28 0.967 1.164 -0.197 -16.96   -9.95 
real-time RS chart chart L add note Verisk Analytics 203.433  12/08/24 -0.67 112.750 88.229 24.522 27.79   5.89 
real-time RS chart chart add note SBI Life 18.439  12/08/24 -1.17 10.291 6.400 3.892 60.81   34.19 
real-time RS chart chart add note KB Financial 54.587  12/08/24 0.73 30.470 31.122 -0.652 -2.10   1.50 
real-time RS chart chart add note Daiwa Securities 6.891  9/08/24 0.70 3.857 4.119 -0.262 -6.36   3.54 
real-time RS chart chart add note Banco Sabadell 1.526  12/08/24 0.45 0.864 0.909 -0.044 -4.87   3.40 
real-time RS chart chart add note Fukuoka 25.908  9/08/24 5.30 14.709 17.137 -2.428 -14.17   -6.25 
real-time RS chart chart add note AIB 4.265  12/08/24 -0.38 2.459 3.466 -1.007 -29.06   -18.06 
real-time RS chart chart add note Japan Exchange 23.623  9/08/24 4.70 13.627 13.683 -0.056 -0.41   4.98 
real-time RS chart chart add note Nordea Bank 9.626  12/08/24 -0.13 5.604 6.908 -1.305 -18.89   -7.56 
real-time RS chart chart L add note Münchener Rück 374.936  12/08/24 1.01 219.140 169.867 49.272 29.01   15.56 
real-time RS chart chart add note Chiba Bank 7.639  9/08/24 3.22 4.471 4.586 -0.115 -2.52   5.82 
real-time RS chart chart add note Concordia Financial 5.436  9/08/24 3.82 3.190 3.127 0.062 2.00   4.62 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 16.860  12/08/24 -0.08 9.923 6.462 3.461 53.56   24.19 
real-time RS chart chart L add note Unipol 7.662  12/08/24 0.06 4.521 3.578 0.943 26.36   19.34 
real-time RS chart chart L add note Glanbia 15.460  12/08/24 0.50 9.134 14.517 -5.382 -37.08   -26.94 
real-time RS chart chart add note Hana Financial 40.031  12/08/24 0.33 23.886 25.890 -2.004 -7.74   -3.21 
real-time RS chart chart S add note Banco del Bajio 2.076  12/08/24 0.64 1.247 1.591 -0.344 -21.60   -15.48 
real-time RS chart chart add note Adyen 937.341  12/08/24 1.14 570.258 557.918 12.340 2.21   3.93 
real-time RS chart chart add note Mizuho 19.789  9/08/24 2.38 12.082 12.446 -0.364 -2.93   0.67 
real-time RS chart chart add note Swedbank 16.641  12/08/24 -0.86 10.177 17.537 -7.361 -41.97   -20.95 
real-time RS chart chart L add note Commonwealth Bank 68.568  12/08/24 0.76 41.966 39.468 2.499 6.33   0.65 
real-time RS chart chart add note National Bank CA 66.698  12/08/24 0.39 41.341 35.005 6.336 18.10   11.92 
real-time RS chart chart add note Credit Saison 20.981  9/08/24 1.20 13.057 10.111 2.946 29.14   32.19 
real-time RS chart chart L add note Storebrand 8.942  12/08/24 0.38 5.584 5.793 -0.209 -3.61   -1.41 
real-time RS chart chart L add note Bajaj Finance 71.466  12/08/24 -0.15 44.792 26.255 18.537 70.60   30.58 
real-time RS chart chart L add note Nordea Bank 8.895  12/08/24 -0.19 5.597 6.928 -1.332 -19.22   -7.70 
real-time RS chart chart add note Mastercard 353.340  12/08/24 -0.24 223.012 151.939 71.073 46.78   18.29 
real-time RS chart chart add note JP Morgan Chase 159.879  12/08/24 0.19 101.957 78.854 23.103 29.30   18.25 
real-time RS chart chart add note FBD 11.012  12/08/24 0.39 7.034 7.293 -0.259 -3.55   -9.81 
real-time RS chart chart add note Talanx 56.770  12/08/24 1.92 36.298 28.339 7.960 28.09   15.16 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.637  9/08/24 2.72 15.197 14.760 0.436 2.96   6.60 
real-time RS chart chart add note Travelers Companies 162.624  12/08/24 -1.29 104.702 94.909 9.793 10.32   -2.68 
real-time RS chart chart L add note Axis Bank 12.592  12/08/24 1.89 8.163 7.009 1.154 16.46   3.92 
real-time RS chart chart add note Macquarie Group 107.335  12/08/24 1.30 71.073 64.098 6.975 10.88   4.19 
real-time RS chart chart add note Samsung F&M Ins 234.560  12/08/24 1.00 156.815 184.489 -27.675 -15.00   -12.15 
real-time RS chart chart add note Intesa Sanpaolo 2.963  12/08/24 0.54 2.008 1.776 0.232 13.08   10.02 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 229.500 238.500 -9.000 -3.77   2.67 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 146.850 145.200 1.650 1.14   -1.68 
real-time RS chart chart add note ING Groep 13.003  12/08/24 0.21 8.976 9.125 -0.149 -1.64   0.02 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 6,862.000 4,445.000 2,417.000 54.38   29.27 
real-time RS chart chart add note Visa 201.518  12/08/24 0.05 140.323 103.228 37.095 35.94   12.54 
real-time RS chart chart add note permanent tsb 1.319  12/08/24 1.31 0.939 1.417 -0.478 -33.73   -19.45 
real-time RS chart chart add note MetLife 54.161  12/08/24 -0.40 38.731 34.258 4.473 13.06   7.89 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 740.000 655.000 85.000 12.98   7.12 
real-time RS chart chart add note National Australia B 18.906  12/08/24 1.01 13.700 13.461 0.239 1.78   -4.50 
real-time RS chart chart add note Erste Group Bank 39.355  12/08/24 0.37 28.521 26.411 2.110 7.99   0.80 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 533.000 499.800 33.200 6.64   -3.38 
real-time RS chart chart add note Mediobanca 11.977  12/08/24 0.94 8.750 6.842 1.909 27.90   12.55 
real-time RS chart chart add note Hannover Rück 194.127  12/08/24 5.23 142.479 110.872 31.607 28.51   18.36 
real-time RS chart chart L add note Royal Bank CA 86.715  12/08/24 -0.72 63.748 56.904 6.844 12.03   5.42 
real-time RS chart chart add note Aegon 4.748  12/08/24 0.22 3.509 3.906 -0.397 -10.18   -6.30 
real-time RS chart chart add note Deutsche Börse 158.059  12/08/24 0.54 117.424 100.410 17.014 16.94   9.33 
real-time RS chart chart add note Euronext 79.008  12/08/24 1.26 58.776 46.884 11.892 25.36   9.30 
real-time RS chart chart add note AIG 55.526  12/08/24 -0.62 41.336 32.504 8.832 27.17   9.54 
real-time RS chart chart add note Nomura 5.267  9/08/24 2.06 3.946 3.143 0.803 25.53   30.31 
real-time RS chart chart add note Unicaja Banco 0.982  12/08/24 -0.86 0.739 0.935 -0.196 -20.98   -4.27 
real-time RS chart chart L add note QBE Insurance 8.505  12/08/24 0.87 6.409 5.952 0.456 7.67   -1.98 
real-time RS chart chart add note DBS Bank 19.303  12/08/24 1.22 14.571 13.594 0.977 7.19   0.37 
real-time RS chart chart add note Capital One 102.445  12/08/24 -1.56 77.431 60.332 17.099 28.34   13.56 
real-time RS chart chart add note Swiss Life 507.506  12/08/24 0.62 384.871 314.960 69.911 22.20   8.88 
real-time RS chart chart add note ASR 37.434  12/08/24 0.46 28.402 31.794 -3.392 -10.67   -9.14 
real-time RS chart chart add note Manulife Financial 20.006  12/08/24 -0.35 15.191 11.989 3.202 26.71   12.92 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 17.954  12/08/24 0.60 13.747 11.129 2.618 23.53   9.02 
real-time RS chart chart add note Axa 27.617  12/08/24 -0.77 21.372 17.625 3.747 21.26   9.64 
real-time RS chart chart S add note Banorte 5.496  12/08/24 0.58 4.269 4.272 -0.003 -0.07   0.72 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,099.000 2,065.000 34.000 1.65   -0.76 
real-time RS chart chart add note NN 38.125  12/08/24 0.74 29.708 32.211 -2.503 -7.77   -4.34 
real-time RS chart chart add note BNY Mellon 49.059  12/08/24 -0.80 38.250 40.566 -2.315 -5.71   2.78 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 172.000 160.080 11.920 7.45   10.19 
real-time RS chart chart add note Suncorp-Metway 8.846  12/08/24 1.38 6.934 7.100 -0.166 -2.34   -5.37 
real-time RS chart chart add note Agricultural Bank 0.512  12/08/24 0.65 0.401 0.414 -0.013 -3.14   -2.79 
real-time RS chart chart S add note DNB 18.111  12/08/24 0.14 14.273 13.377 0.895 6.69   1.84 
real-time RS chart chart add note OCBC 7.856  12/08/24 0.29 6.226 6.466 -0.240 -3.71   -3.35 
real-time RS chart chart L add note MLP 4.926  12/08/24 0.87 3.974 3.725 0.249 6.69   0.95 
real-time RS chart chart add note Woori Financial 9.760  12/08/24 0.55 7.907 10.057 -2.150 -21.38   -14.47 
real-time RS chart chart add note Banca Generali 32.508  12/08/24 0.74 26.379 17.833 8.545 47.92   26.16 
real-time RS chart chart add note Medibank Private 2.038  12/08/24 0.52 1.655 1.420 0.235 16.52   0.03 
real-time RS chart chart add note FinecoBank 12.323  12/08/24 0.94 10.022 8.361 1.661 19.87   13.88 
real-time RS chart chart add note Vienna Insurance 25.440  12/08/24 1.36 20.702 18.580 2.122 11.42   2.99 
real-time RS chart chart add note Samsung Life 59.351  12/08/24 -0.33 48.434 63.263 -14.829 -23.44   -10.38 
real-time RS chart chart add note Shinhan 35.796  12/08/24 0.19 29.345 28.778 0.567 1.97   0.64 
real-time RS chart chart add note Generali 19.165  12/08/24 1.35 15.827 13.405 2.422 18.07   9.73 
real-time RS chart chart add note Cdn Imp Bk Comm 40.624  12/08/24 -0.36 33.634 31.621 2.014 6.37   5.47 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 403.300 409.700 -6.400 -1.56   -0.56 
real-time RS chart chart S add note Regional 5.065  12/08/24 -0.39 4.247 3.951 0.296 7.50   9.27 
real-time RS chart chart L add note Zurich Insurance 361.604  12/08/24 0.85 306.200 238.423 67.778 28.43   15.63 
real-time RS chart chart add note HDFC Life 7.597  12/08/24 0.01 6.465 3.923 2.543 64.82   32.26 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Allianz 218.457  12/08/24 186.657 160.134 26.523 16.56   5.46 
real-time RS chart chart add note Westpac Banking 14.824  12/08/24 0.61 12.838 14.081 -1.242 -8.82   -13.92 
real-time RS chart chart add note BNP Paribas 50.581  12/08/24 43.939 36.865 7.074 19.19   14.80 
real-time RS chart chart add note Bankinter 6.227  12/08/24 0.19 5.416 6.121 -0.705 -11.52   -5.39 
real-time RS chart chart add note ANZ Banking NZ 14.921  12/08/24 0.13 13.015 14.242 -1.227 -8.62   -11.43 
real-time RS chart chart L add note Bank of America 29.597  12/08/24 -0.29 25.953 22.492 3.461 15.39   15.88 
real-time RS chart chart add note ANZ Banking AU 14.824  12/08/24 0.93 13.043 14.250 -1.206 -8.47   -11.30 
real-time RS chart chart add note Banca Mediolanum 8.733  12/08/24 1.29 7.717 4.619 3.098 67.08   40.01 
real-time RS chart chart add note Banco Santander 3.491  12/08/24 -0.24 3.103 3.772 -0.668 -17.72   -12.05 
real-time RS chart chart add note IBK 8.919  12/08/24 0.37 7.940 9.411 -1.471 -15.63   -13.84 
real-time RS chart chart L add note United Overseas Bank 16.638  12/08/24 0.58 14.838 14.497 0.340 2.35   0.57 
real-time RS chart chart L add note Kotak Mahindra Bank 19.170  12/08/24 0.16 17.343 13.461 3.883 28.84   11.89 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 582.800 631.100 -48.300 -7.65   -8.21 
real-time RS chart chart S add note Bank Montreal 65.200  12/08/24 -0.10 59.073 55.352 3.721 6.72   1.89 
real-time RS chart chart L add note Singapore Exchange 5.550  12/08/24 -0.51 5.078 4.266 0.813 19.06   13.53 
real-time RS chart chart add note Sampo 34.566  12/08/24 0.40 31.672 34.946 -3.274 -9.37   -8.48 
real-time RS chart chart L add note HSBC 6.378  12/08/24 0.63 5.848 6.373 -0.525 -8.24   -7.91 
real-time RS chart chart S add note Svenska Handelsbank 8.208  12/08/24 0.29 7.640 8.361 -0.721 -8.62   -5.12 
real-time RS chart chart S add note Sun Life Financial 38.438  12/08/24 -0.11 35.809 27.413 8.396 30.63   15.47 
real-time RS chart chart S add note DWS 28.291  12/08/24 0.61 26.515 20.585 5.930 28.81   8.99 
real-time RS chart chart add note BPER Banca 4.068  12/08/24 -0.27 3.839 2.702 1.137 42.09   21.32 
real-time RS chart chart L add note Bank of China 0.337  12/08/24 1.19 0.318 0.348 -0.030 -8.68   -5.44 
real-time RS chart chart add note Credit Agricole 11.273  12/08/24 0.57 10.791 8.804 1.987 22.57   13.15 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 701.400 623.200 78.200 12.55   7.69 
real-time RS chart chart add note Ind and Comm Bk 0.660  12/08/24 1.18 0.643 0.619 0.024 3.80   0.68 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Julius Bär 37.102  12/08/24 0.87 36.184 30.837 5.347 17.34   9.74 
real-time RS chart chart add note New Zealand Exchange 0.626  12/08/24 0.80 0.611 0.508 0.102 20.12   7.17 
real-time RS chart chart S add note Toronto-Dominion 45.765  12/08/24 0.19 45.200 41.846 3.353 8.01   3.16 
real-time RS chart chart S add note KakaoBank 14.457  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.509  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 3.603  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 8.864  9/08/24 2.17       -na- 
real-time RS chart chart add note KBC 56.838  12/08/24 -0.21 57.265 51.624 5.640 10.93   7.80 
real-time RS chart chart add note Swiss Re 80.927  12/08/24 0.10 82.406 73.182 9.224 12.60   7.15 
real-time RS chart chart add note ABN AMRO 13.053  12/08/24 0.92 13.420 19.196 -5.776 -30.09   -20.44 
real-time RS chart chart add note Hypoport 221.274  12/08/24 4.68 227.933 154.717 73.216 47.32   28.50 
real-time RS chart chart add note Wells Fargo 40.367  12/08/24 -1.33 42.034 37.818 4.217 11.15   10.86 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,269.000 1,441.000 -172.000 -11.94   -20.03 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 60.870 57.000 3.870 6.79   6.93 
real-time RS chart chart L add note HK Exchgs & Clrg 22.955  12/08/24 0.96 24.739 23.613 1.126 4.77   -1.69 
real-time RS chart chart add note Insurance Australia 3.761  12/08/24 0.56 4.066 3.896 0.170 4.37   -4.01 
real-time RS chart chart add note IndusInd Bank 14.609  12/08/24 0.08 16.188 15.418 0.771 5.00   -2.10 
real-time RS chart chart add note Azimut 17.842  12/08/24 1.41 19.993 9.629 10.365 107.64   57.03 
real-time RS chart chart L add note China Life 3.252  12/08/24 0.44 3.660 2.509 1.151 45.88   19.92 
real-time RS chart chart add note China Merchants Bank 3.542  12/08/24 -0.65 4.033 3.227 0.806 24.98   8.05 
real-time RS chart chart S add note Citic Secs 2.081  12/08/24 -0.11 2.384 2.027 0.357 17.62   -0.34 
real-time RS chart chart add note Uniqa 6.556  12/08/24 0.26 7.521 7.024 0.497 7.08   1.20 
real-time RS chart chart L add note China Constr Bk HK 0.550  12/08/24 1.46 0.634 0.666 -0.031 -4.73   -1.73 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 237.800     -na- 
real-time RS chart chart add note Mapfre 1.822  12/08/24 2.142 2.152 -0.010 -0.48   -3.58 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 3.221  12/08/24 3.821 3.184 0.637 20.01   5.38 
real-time RS chart chart L add note Industrial Bank 1.795  12/08/24 -0.55 2.129 1.800 0.329 18.26   5.50 
real-time RS chart chart L add note Aozora Bank 16.838  9/08/24 3.28 19.999 23.349 -3.351 -14.35   -2.30 
real-time RS chart chart L add note Bank of China (HK) 2.210  12/08/24 2.691 2.932 -0.241 -8.23   -10.28 
real-time RS chart chart add note Bank Nova Scotia 35.844  12/08/24 -3.42 44.185 42.241 1.944 4.60   3.73 
real-time RS chart chart S add note ASX 34.208  12/08/24 0.73 42.198 35.382 6.816 19.26   4.01 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 280.400 255.300 25.100 9.83   8.42 
real-time RS chart chart add note Ageas 36.179  12/08/24 0.33 45.160 35.788 9.372 26.19   13.03 
real-time RS chart chart add note Tryg 16.977  12/08/24 0.61 21.433 19.504 1.929 9.89   -3.94 
real-time RS chart chart S add note Edenred 30.639  12/08/24 -0.25 38.808 31.178 7.631 24.47   9.27 
real-time RS chart chart L add note China Pacific Ins 3.020  12/08/24 0.22 3.851 3.389 0.462 13.64   -1.28 
real-time RS chart chart L add note ICBC 0.444  12/08/24 2.05 0.569 0.576 -0.007 -1.20   1.37 
real-time RS chart chart add note Citigroup 44.849  12/08/24 58.682 48.468 10.214 21.07   14.45 
real-time RS chart chart add note Raiffeisen Bank Int 14.180  12/08/24 1.59 18.636 20.421 -1.785 -8.74   -3.79 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 719.000 641.100 77.900 12.15   8.21 
real-time RS chart chart add note Societe Generale 17.518  12/08/24 0.44 24.424 24.440 -0.017 -0.07   8.34 
real-time RS chart chart add note U.S. Bancorp 32.156  12/08/24 -1.43 46.384 38.918 7.466 19.18   13.30 
real-time RS chart chart S add note Bolsa Mexicana 1.183  12/08/24 -0.17 1.732 1.521 0.211 13.87   16.17 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,050.000 938.600 111.400 11.87   3.88 
real-time RS chart chart L add note AIA 5.144  12/08/24 -1.33 7.939 6.764 1.175 17.36   5.46 
real-time RS chart chart S add note Heartland 0.526  12/08/24 0.95 0.829 0.732 0.098 13.35   3.34 
real-time RS chart chart L add note W&W 10.330  12/08/24 -0.49 16.613 14.343 2.270 15.82   6.49 
real-time RS chart chart add note PayPal 49.207  12/08/24 -1.95 80.990 70.064 10.926 15.60   2.00 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 559.130 441.150 117.980 26.74   15.71 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,849.500 1,797.000 52.500 2.92   -3.43 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Nexi 4.845  12/08/24 0.46 8.574     -na- 
real-time RS chart chart L add note Hang Seng Bank 9.109  12/08/24 0.38 16.146 17.284 -1.138 -6.58   -11.64 
real-time RS chart chart L add note Umweltbank 4.815  12/08/24 -1.40 8.750 7.692 1.058 13.75   3.58 
real-time RS chart chart L add note Multitude 4.712  12/08/24 -0.72 8.588 8.074 0.514 6.36   -0.03 
real-time RS chart chart L add note China Life Ins HK 1.029  12/08/24 0.58 2.022 1.895 0.127 6.71   5.03 
real-time RS chart chart L add note DFV 5.293  12/08/24 -0.80 10.842 10.094 0.748 7.41   -na- 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 314.500 259.550 54.950 21.17   17.04 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,334.000 1,486.000 -152.000 -10.23   -12.58 
real-time RS chart chart L add note Ping An Ins 4.479  12/08/24 0.02 9.427 6.927 2.500 36.09   8.24 
real-time RS chart chart S add note Scor 14.624  12/08/24 1.06 31.902 35.753 -3.851 -10.77   -5.73 
real-time RS chart chart L add note Ping An 3.335  12/08/24 0.45 9.009 7.142 1.868 26.15   5.35 
real-time RS chart chart L add note Deutsche Pfandbrief 4.221  12/08/24 0.20 11.602 8.613 2.989 34.70   21.46 
real-time RS chart chart S add note Grenke 21.726  12/08/24 -2.12 74.142 70.890 3.252 4.59   1.22 
real-time RS chart chart L add note Worldline 6.666  12/08/24 -0.79 47.977 40.407 7.570 18.73   1.88 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 42.172 57.303 -15.131 -26.40   -23.43 
 Finance - 208 out of 214 instruments rated - 25/11/19 / 28/01/19 - 135 did rise, Market-Ratio(43) in GBP = 64.90 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247458 days out of 7465 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut