| | Mon, 30th Mar 2026, 13:57UTC |
| | |
Assessment - Dow Jones Composite Average in Pound sterling - 25/11/19 - RS = 21
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/11/19 |
⇓ Δwk |
1/07/19 |
prc diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
DJCA |
9,798.524 |
12/08/24 |
-0.32 |
7,173.010 |
|
6,978.661 |
194.350 |
2.78 |
|
6.47 |
| |  |
 |
 |
 |
L |
 |
Apple |
168.672 |
12/08/24 |
0.71 |
51.636 |
|
39.853 |
11.783 |
29.56 |
|
37.33 |
| |  |
 |
 |
 |
S |
 |
J.B. Hunt |
126.211 |
12/08/24 |
-0.20 |
91.000 |
|
72.165 |
18.836 |
26.10 |
|
14.13 |
| |  |
 |
 |
 |
S |
 |
Old Dominion FL |
147.806 |
12/08/24 |
-1.35 |
49.576 |
|
39.539 |
10.037 |
25.39 |
|
26.76 |
| |  |
 |
 |
 |
L |
 |
Amgen |
248.127 |
12/08/24 |
-0.77 |
181.861 |
|
147.390 |
34.471 |
23.39 |
|
21.98 |
| |  |
 |
 |
 |
S |
 |
Intel |
15.012 |
12/08/24 |
-1.78 |
45.601 |
|
38.004 |
7.597 |
19.99 |
|
16.14 |
| |  |
 |
 |
 |
S |
 |
UPS |
96.816 |
12/08/24 |
-0.76 |
93.280 |
|
81.434 |
11.846 |
14.55 |
|
9.58 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
438.324 |
12/08/24 |
1.17 |
219.181 |
|
191.919 |
27.262 |
14.20 |
|
13.40 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
159.879 |
12/08/24 |
0.19 |
101.957 |
|
89.929 |
12.028 |
13.37 |
|
18.25 |
| |  |
 |
 |
 |
L |
 |
NextEra Energy |
60.155 |
12/08/24 |
0.15 |
45.082 |
|
40.355 |
4.726 |
11.71 |
|
15.68 |
| |  |
 |
 |
 |
L |
 |
Southern |
67.615 |
12/08/24 |
0.46 |
48.214 |
|
43.375 |
4.839 |
11.16 |
|
15.77 |
| |  |
 |
 |
 |
L |
 |
AES |
12.957 |
12/08/24 |
0.30 |
14.562 |
|
13.264 |
1.298 |
9.79 |
|
13.14 |
| |  |
 |
 |
 |
|
 |
Southwest Airlines |
19.680 |
12/08/24 |
0.20 |
44.632 |
|
40.757 |
3.875 |
9.51 |
|
8.52 |
| |  |
 |
 |
 |
|
 |
FirstEnergy |
32.722 |
12/08/24 |
0.55 |
37.002 |
|
33.804 |
3.198 |
9.46 |
|
11.51 |
| |  |
 |
 |
 |
|
 |
Microsoft |
315.439 |
12/08/24 |
0.19 |
117.263 |
|
107.314 |
9.950 |
9.27 |
|
21.57 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
7.909 |
12/08/24 |
-4.49 |
47.043 |
|
43.224 |
3.819 |
8.84 |
|
1.26 |
| |  |
 |
 |
 |
|
 |
Dow |
40.491 |
12/08/24 |
-0.84 |
42.802 |
|
39.673 |
3.129 |
7.89 |
|
-na- |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
129.344 |
12/08/24 |
-2.19 |
93.443 |
|
87.398 |
6.045 |
6.92 |
|
11.97 |
| |  |
 |
 |
 |
|
 |
Nike |
57.876 |
12/08/24 |
0.40 |
72.034 |
|
67.569 |
4.465 |
6.61 |
|
9.88 |
| |  |
 |
 |
 |
L |
 |
Kirby |
90.341 |
12/08/24 |
-0.14 |
66.110 |
|
62.325 |
3.785 |
6.07 |
|
10.30 |
| |  |
 |
 |
 |
|
 |
Dominion Resources |
42.430 |
12/08/24 |
0.46 |
64.536 |
|
60.941 |
3.595 |
5.90 |
|
8.15 |
| |  |
 |
 |
 |
|
 |
Alaska Air Group |
26.821 |
12/08/24 |
-0.26 |
53.339 |
|
50.390 |
2.949 |
5.85 |
|
8.17 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
376.455 |
12/08/24 |
-0.97 |
172.719 |
|
163.612 |
9.107 |
5.57 |
|
10.98 |
| |  |
 |
 |
 |
L |
 |
Walmart |
53.270 |
12/08/24 |
1.10 |
30.737 |
|
29.167 |
1.570 |
5.38 |
|
12.33 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
260.556 |
12/08/24 |
-0.66 |
113.533 |
|
108.057 |
5.476 |
5.07 |
|
10.34 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/11/19 |
⇓ Δwk |
1/07/19 |
prc diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Sempra |
61.249 |
12/08/24 |
0.74 |
56.747 |
|
54.044 |
2.703 |
5.00 |
|
12.33 |
| |  |
 |
 |
 |
|
 |
Walt Disney |
66.645 |
12/08/24 |
-0.30 |
116.069 |
|
112.024 |
4.046 |
3.61 |
|
17.92 |
| |  |
 |
 |
 |
S |
 |
salesforce.com |
194.865 |
12/08/24 |
-0.48 |
125.389 |
|
121.851 |
3.538 |
2.90 |
|
5.60 |
| |  |
 |
 |
 |
S |
 |
Union Pacific |
183.575 |
12/08/24 |
-0.32 |
139.494 |
|
135.645 |
3.849 |
2.84 |
|
8.42 |
| |  |
 |
 |
 |
|
 |
Edison International |
63.900 |
12/08/24 |
0.52 |
54.495 |
|
53.040 |
1.455 |
2.74 |
|
9.02 |
| |  |
 |
 |
 |
|
 |
Verizon |
31.427 |
12/08/24 |
-0.54 |
46.043 |
|
44.822 |
1.221 |
2.72 |
|
1.88 |
| |  |
 |
 |
 |
|
 |
Boeing |
127.266 |
12/08/24 |
-2.25 |
289.324 |
|
281.840 |
7.483 |
2.66 |
|
1.92 |
| |  |
 |
 |
 |
|
 |
United Airlines |
31.342 |
12/08/24 |
-2.51 |
71.740 |
|
69.958 |
1.782 |
2.55 |
|
5.72 |
| |  |
 |
 |
 |
|
 |
Landstar System |
143.534 |
12/08/24 |
-1.04 |
87.248 |
|
85.381 |
1.867 |
2.19 |
|
3.79 |
| |  |
 |
 |
 |
|
 |
Visa |
201.518 |
12/08/24 |
0.05 |
140.323 |
|
137.567 |
2.757 |
2.00 |
|
12.54 |
| |  |
 |
 |
 |
|
 |
Home Depot |
268.140 |
12/08/24 |
-0.81 |
169.346 |
|
166.372 |
2.974 |
1.79 |
|
7.87 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
52.859 |
12/08/24 |
-0.74 |
41.267 |
|
40.804 |
0.462 |
1.13 |
|
5.66 |
| |  |
 |
 |
 |
L |
 |
AEP |
75.322 |
12/08/24 |
-0.40 |
70.476 |
|
69.705 |
0.771 |
1.11 |
|
5.75 |
| |  |
 |
 |
 |
L |
 |
American Water |
110.540 |
12/08/24 |
0.20 |
92.512 |
|
91.534 |
0.978 |
1.07 |
|
9.32 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
44.988 |
12/08/24 |
0.10 |
47.144 |
|
47.005 |
0.139 |
0.30 |
|
5.13 |
| |  |
 |
 |
 |
L |
 |
PSEG |
62.427 |
12/08/24 |
0.81 |
46.183 |
|
46.206 |
-0.024 |
-0.05 |
|
1.23 |
| |  |
 |
 |
 |
|
 |
Atmos Energy |
99.747 |
12/08/24 |
0.46 |
82.781 |
|
83.261 |
-0.480 |
-0.58 |
|
2.56 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
87.992 |
12/08/24 |
-0.93 |
66.451 |
|
67.023 |
-0.572 |
-0.85 |
|
5.16 |
| |  |
 |
 |
 |
|
 |
Expeditors Wash |
92.357 |
12/08/24 |
0.03 |
59.388 |
|
60.103 |
-0.715 |
-1.19 |
|
3.28 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
152.590 |
12/08/24 |
-0.73 |
136.865 |
|
139.845 |
-2.979 |
-2.13 |
|
9.35 |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
87.907 |
12/08/24 |
0.62 |
67.925 |
|
69.610 |
-1.685 |
-2.42 |
|
-3.15 |
| |  |
 |
 |
 |
|
 |
Consolidated Edison |
79.044 |
12/08/24 |
0.91 |
66.715 |
|
69.096 |
-2.381 |
-3.45 |
|
0.33 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
123.970 |
12/08/24 |
-0.46 |
106.369 |
|
110.216 |
-3.847 |
-3.49 |
|
1.00 |
| |  |
 |
 |
 |
|
 |
Norfolk Southern |
183.908 |
12/08/24 |
-1.02 |
152.714 |
|
158.914 |
-6.200 |
-3.90 |
|
7.49 |
| |  |
 |
 |
 |
S |
 |
FedEx |
216.452 |
12/08/24 |
0.63 |
123.707 |
|
128.898 |
-5.191 |
-4.03 |
|
-7.02 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/11/19 |
⇓ Δwk |
1/07/19 |
prc diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Matson |
100.902 |
12/08/24 |
0.73 |
29.729 |
|
31.044 |
-1.315 |
-4.24 |
|
2.91 |
| |  |
 |
 |
 |
L |
 |
3M |
95.653 |
12/08/24 |
-0.65 |
132.003 |
|
138.025 |
-6.022 |
-4.36 |
|
-7.32 |
| |  |
 |
 |
 |
|
 |
Delta Air Lines |
30.287 |
12/08/24 |
-0.61 |
43.694 |
|
45.716 |
-2.022 |
-4.42 |
|
2.29 |
| |  |
 |
 |
 |
|
 |
IBM |
146.922 |
12/08/24 |
-1.03 |
105.431 |
|
110.635 |
-5.205 |
-4.70 |
|
-0.16 |
| |  |
 |
 |
 |
|
 |
American Express |
183.808 |
12/08/24 |
-0.34 |
93.505 |
|
98.803 |
-5.298 |
-5.36 |
|
5.18 |
| |  |
 |
 |
 |
|
 |
Chevron |
112.448 |
12/08/24 |
0.02 |
91.807 |
|
98.740 |
-6.933 |
-7.02 |
|
-1.59 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
208.938 |
12/08/24 |
0.58 |
148.791 |
|
163.130 |
-14.339 |
-8.79 |
|
-2.87 |
| |  |
 |
 |
 |
|
 |
Ryder System |
102.228 |
12/08/24 |
-1.29 |
41.290 |
|
45.502 |
-4.212 |
-9.26 |
|
-4.87 |
| |  |
 |
 |
 |
|
 |
Exelon |
28.612 |
12/08/24 |
-0.54 |
34.249 |
|
38.004 |
-3.755 |
-9.88 |
|
-7.92 |
| |  |
 |
 |
 |
S |
 |
CSX |
25.976 |
12/08/24 |
-1.47 |
18.555 |
|
20.730 |
-2.175 |
-10.49 |
|
-0.35 |
| |  |
 |
 |
 |
L |
 |
C.H. Robinson |
76.532 |
12/08/24 |
0.20 |
59.093 |
|
66.683 |
-7.590 |
-11.38 |
|
-11.09 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
162.624 |
12/08/24 |
-1.29 |
104.702 |
|
119.763 |
-15.061 |
-12.58 |
|
-2.68 |
| |  |
 |
 |
 |
S |
 |
American Airlines |
7.452 |
12/08/24 |
-2.54 |
22.479 |
|
26.006 |
-3.527 |
-13.56 |
|
-8.59 |
| |  |
 |
 |
 |
|
 |
Avis Budget |
64.443 |
12/08/24 |
-4.43 |
23.626 |
|
27.643 |
-4.017 |
-14.53 |
|
-0.23 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
34.784 |
12/08/24 |
-1.34 |
35.242 |
|
43.296 |
-8.054 |
-18.60 |
|
-10.24 |
| |  |
 |
 |
 |
|
 |
Uber Technologies |
53.704 |
12/08/24 |
1.05 |
22.572 |
|
35.015 |
-12.443 |
-35.54 |
|
-na- |
| DJCA - 65 out of 65 instruments rated - 25/11/19 / 1/07/19 - 39 did rise, Market-Ratio(21) in GBP = 60.00 % |
| Stock Exchange Currency: USD $ Dollar |
Technical Chart
Transactions Dow Jones Composite Average in Pound sterling * A21 - 14/13 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
29/09/08 |
1001 |
|
- cash - |
| short |
29/09/08 |
27/10/08 |
28 |
 |
 |
 |
Avis Budget |
100 |
3,023 |
|
3.308 |
0.880 |
12.427 |
9.119 |
276 |
37,568 |
> 999,999 |
|
| long |
27/10/08 |
3/11/08 |
7 |
 |
 |
 |
Walmart |
100 |
3,608 |
|
10.411 |
11.609 |
|
1.198 |
12 |
41,890 |
29,158 |
|
| short |
3/11/08 |
24/11/08 |
21 |
 |
 |
 |
Avis Budget |
100 |
30,739 |
|
1.363 |
0.369 |
5.039 |
3.676 |
270 |
154,889 |
> 999,999 |
|
| long |
24/11/08 |
5/01/09 |
42 |
 |
 |
 |
Walmart |
100 |
13,140 |
|
11.787 |
12.954 |
|
1.168 |
10 |
170,231 |
127 |
|
| short |
5/01/09 |
16/03/09 |
70 |
 |
 |
 |
Avis Budget |
100 |
309,466 |
|
0.550 |
0.314 |
0.963 |
0.413 |
75 |
298,016 |
1,754 |
|
| long |
16/03/09 |
23/03/09 |
7 |
 |
 |
 |
PG & E |
100 |
11,327 |
|
26.309 |
27.882 |
|
1.574 |
6 |
315,842 |
1,969 |
|
| short |
23/03/09 |
30/03/09 |
7 |
 |
 |
 |
Avis Budget |
100 |
543,862 |
|
0.581 |
0.580 |
0.582 |
0.001 |
0 |
316,311 |
8 |
|
| long |
30/03/09 |
24/08/15 |
2338 |
 |
 |
 |
Verizon |
100 |
14,981 |
|
21.114 |
28.358 |
|
7.244 |
34 |
424,840 |
5 |
|
| short |
24/08/15 |
31/08/15 |
7 |
 |
 |
 |
Chevron |
100 |
9,293 |
|
45.713 |
52.777 |
38.649 |
-7.064 |
-15 |
359,193 |
-100 |
|
| long |
31/08/15 |
16/03/20 |
1659 |
 |
 |
 |
JetBlue Airways |
100 |
24,695 |
|
14.545 |
8.673 |
|
-5.872 |
-40 |
214,190 |
-11 |
|
| short |
16/03/20 |
27/04/20 |
42 |
 |
 |
 |
Boeing |
100 |
2,021 |
|
105.950 |
103.679 |
108.271 |
2.321 |
2 |
218,880 |
21 |
|
| long |
27/04/20 |
4/05/20 |
7 |
 |
 |
 |
Apple |
100 |
3,837 |
|
57.038 |
58.905 |
|
1.867 |
3 |
226,043 |
436 |
|
| short |
4/05/20 |
18/05/20 |
14 |
 |
 |
 |
United Airlines |
100 |
11,133 |
|
20.302 |
19.757 |
20.862 |
0.560 |
3 |
232,280 |
103 |
|
| long |
18/05/20 |
25/05/20 |
7 |
 |
 |
 |
Apple |
100 |
3,602 |
|
64.470 |
65.347 |
|
0.877 |
1 |
235,440 |
102 |
|
| short |
25/05/20 |
1/06/20 |
7 |
 |
 |
 |
United Airlines |
100 |
11,308 |
|
20.820 |
23.625 |
18.015 |
-2.805 |
-13 |
203,722 |
-100 |
|
| long |
1/06/20 |
22/06/20 |
21 |
 |
 |
 |
Apple |
100 |
3,157 |
|
64.526 |
71.947 |
|
7.421 |
12 |
227,151 |
563 |
|
| short |
22/06/20 |
6/07/20 |
14 |
 |
 |
 |
United Airlines |
100 |
7,751 |
|
29.302 |
28.175 |
30.475 |
1.173 |
4 |
236,242 |
178 |
|
| long |
6/07/20 |
20/06/22 |
714 |
 |
 |
 |
Apple |
100 |
3,158 |
|
74.788 |
107.310 |
|
32.522 |
43 |
338,946 |
20 |
|
| short |
20/06/22 |
27/06/22 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
48,658 |
|
6.966 |
7.126 |
6.806 |
-0.160 |
-2 |
331,169 |
-70 |
|
| long |
27/06/22 |
26/09/22 |
91 |
 |
 |
 |
Chevron |
100 |
2,758 |
|
120.038 |
131.947 |
|
11.908 |
10 |
364,012 |
46 |
|
| short |
26/09/22 |
17/10/22 |
21 |
 |
 |
 |
JetBlue Airways |
100 |
58,654 |
|
6.206 |
6.014 |
6.405 |
0.199 |
3 |
375,657 |
73 |
|
| long |
17/10/22 |
12/08/24 |
665 |
 |
 |
 |
PG & E |
100 |
30,218 |
|
12.431 |
14.420 |
|
1.989 |
16 |
435,766 |
8 |
|
| accum | 29/09/08 |
12/08/24 | 6391 |
days out of 7392 invested (86%) |
4,258 |
435,766 |
24 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Avis Budget | short | 29/09/08 | 27/10/08 | 28 | 3.31 | 0.88 | 12.43 | 9.12 | 275.71 | | | |
| | short | 3/11/08 | 24/11/08 | 21 | 1.36 | 0.37 | 5.04 | 3.68 | 269.76 | | | |
| | short | 5/01/09 | 16/03/09 | 70 | 0.55 | 0.31 | 0.96 | 0.41 | 75.07 | | | |
| | short | 23/03/09 | 30/03/09 | 7 | 0.58 | 0.58 | 0.58 | 0.00 | 0.15 | | | 2,335.65 |
| Apple | long | 27/04/20 | 4/05/20 | 7 | 57.04 | 58.91 | | 1.87 | 3.27 | | | |
| | long | 18/05/20 | 25/05/20 | 7 | 64.47 | 65.35 | | 0.88 | 1.36 | | | |
| | long | 1/06/20 | 22/06/20 | 21 | 64.53 | 71.95 | | 7.42 | 11.50 | | | |
| | long | 6/07/20 | 20/06/22 | 714 | 74.79 | 107.31 | | 32.52 | 43.49 | | | 67.47 |
| Verizon | long | 30/03/09 | 24/08/15 | 2338 | 21.11 | 28.36 | | 7.24 | 34.31 | | | 34.31 |
| PG & E | long | 16/03/09 | 23/03/09 | 7 | 26.31 | 27.88 | | 1.57 | 5.98 | | | |
| | long | 17/10/22 | 12/08/24 | 665 | 12.43 | 14.42 | | 1.99 | 16.00 | | | 22.94 |
| Walmart | long | 27/10/08 | 3/11/08 | 7 | 10.41 | 11.61 | | 1.20 | 11.51 | | | |
| | long | 24/11/08 | 5/01/09 | 42 | 11.79 | 12.95 | | 1.17 | 9.91 | | | 22.55 |
| Boeing | short | 16/03/20 | 27/04/20 | 42 | 105.95 | 103.68 | 108.27 | 2.32 | 2.19 | | | 2.19 |
| Chevron | short | 24/08/15 | 31/08/15 | 7 | 45.71 | 52.78 | 38.65 | -7.06 | -15.45 | | | |
| | long | 27/06/22 | 26/09/22 | 91 | 120.04 | 131.95 | | 11.91 | 9.92 | | | -7.07 |
| United Airlines | short | 4/05/20 | 18/05/20 | 14 | 20.30 | 19.76 | 20.86 | 0.56 | 2.76 | | | |
| | short | 25/05/20 | 1/06/20 | 7 | 20.82 | 23.62 | 18.02 | -2.80 | -13.47 | | | |
| | short | 22/06/20 | 6/07/20 | 14 | 29.30 | 28.17 | 30.48 | 1.17 | 4.00 | | | -7.53 |
| JetBlue Airways | long | 31/08/15 | 16/03/20 | 1659 | 14.54 | 8.67 | | -5.87 | -40.37 | | | |
| | short | 20/06/22 | 27/06/22 | 7 | 6.97 | 7.13 | 6.81 | -0.16 | -2.29 | | | |
| | short | 26/09/22 | 17/10/22 | 21 | 6.21 | 6.01 | 6.40 | 0.20 | 3.20 | | | -39.87 |
Annotations
| 14/03/24 | DJCA | | | Component update: Uber Technologies replaces JetBlue Airways |
| 26/02/24 | Walmart | | | stock split 1:3 (three for one) |
| 22/08/23 | Sempra | | | stock split 1:2 (two for one) |
| 29/06/21 | CSX | | | stock split 1:3 (three for one) |
| 24/12/15 | Nike | | | stock split 1:2 (two for one) |
| 15/10/15 | DJCA | | | American Airlines replaces Con-Way |
| 19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
| 18/03/15 | DJIA | | | Apple replaces AT&T |
|
|