Wed, Dec 31st, 2025, 19:04UTC
 New Year's Eve
RS Chart
Assessment - Medical Technology in Renminbi yuán - 11/25/19 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/25/19 Δwk 9/16/19  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 6,585.485  8/12/24 -0.02 5,888.566 5,213.685 674.881 12.94   20.11 
real-time RS chart chart add note Intuitive Surgical 3,273.797  8/12/24 0.46 1,363.092 1,232.915 130.177 10.56   14.27 
real-time RS chart chart L add note Fisher & Paykel HC 147.669  8/12/24 0.89 93.987 74.748 19.240 25.74   34.03 
real-time RS chart chart L add note ResMed 157.362  8/12/24 1.13 102.240 92.824 9.416 10.14   28.12 
real-time RS chart chart add note Cochlear 1,616.827  8/12/24 0.26 1,071.088 1,006.031 65.057 6.47   14.47 
real-time RS chart chart add note Gerresheimer 753.336  8/12/24 -1.47 523.773 527.344 -3.570 -0.68   3.03 
real-time RS chart chart add note Terumo 168.592  8/09/24 5.05 123.103 104.243 18.859 18.09   19.81 
real-time RS chart chart S add note Sartorius 1,866.693  8/12/24 -2.90 1,460.991 1,307.284 153.707 11.76   23.82 
real-time RS chart chart add note DexCom 501.200  8/12/24 2.16 398.720 262.546 136.174 51.87   65.63 
real-time RS chart chart L add note Sonova 1,962.647  8/12/24 -1.52 1,580.139 1,548.335 31.804 2.05   13.04 
real-time RS chart chart add note ConvaTec 2,100.482  8/12/24 -0.17 1,732.263 1,526.698 205.565 13.46   31.11 
real-time RS chart chart S add note Straumann 792.893  8/12/24 0.76 655.627 574.506 81.121 14.12   21.64 
real-time RS chart chart L add note Ambu 142.681  8/12/24 -0.40 120.922 118.973 1.948 1.64   -7.74 
real-time RS chart chart S add note Getinge 144.328  8/12/24 -0.10 122.866 98.473 24.393 24.77   41.38 
real-time RS chart chart add note Siemens Healthineers 389.288  8/12/24 0.08 344.846 274.514 70.332 25.62   21.01 
real-time RS chart chart L add note Amplifon 217.949  8/12/24 1.33 194.334 169.900 24.434 14.38   34.98 
real-time RS chart chart add note GE HealthCare 579.259  8/12/24 -1.24       -na- 
real-time RS chart chart S add note Sysmex 169.432  8/09/24 1.04 171.025 158.822 12.203 7.68   21.75 
real-time RS chart chart L add note Eckert & Ziegler 328.433  8/12/24 1.34 351.118 307.391 43.727 14.23   87.80 
real-time RS chart chart add note Sonic Healthcare 130.777  8/12/24 0.22 142.211 134.871 7.340 5.44   15.02 
real-time RS chart chart add note DiaSorin 775.014  8/12/24 0.48 922.120 788.878 133.242 16.89   30.02 
real-time RS chart chart add note Drägerwerk 354.215  8/12/24 0.44 445.962 343.376 102.586 29.88   18.44 
real-time RS chart chart S add note Align Technology 1,501.911  8/12/24 -0.63 1,955.502 1,266.960 688.542 54.35   20.71 
real-time RS chart chart S add note Medtronic 570.961  8/12/24 -1.04 786.083 770.263 15.820 2.05   19.14 
real-time RS chart chart add note Smith and Nephew 10,484.273  8/12/24 -0.86 15,735.479 16,522.400 -786.921 -4.76   11.16 
  ⇓instrument freshest ⇓ Δday 11/25/19 Δwk 9/16/19  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note Stratec 321.310  8/12/24 4.27 510.998 533.173 -22.175 -4.16   8.41 
real-time RS chart chart L add note Fresenius 239.163  8/12/24 384.875 353.013 31.861 9.03   7.84 
real-time RS chart chart S add note Carl Zeiss Meditec 467.254  8/12/24 -5.33 836.953 772.168 64.785 8.39   27.56 
real-time RS chart chart add note Fresenius MedCare 256.506  8/12/24 -1.31 519.515 490.581 28.934 5.90   2.56 
real-time RS chart chart add note WuXi AppTec 41.380  8/12/24 -0.29 89.900 80.970 8.930 11.03   37.44 
real-time RS chart chart S add note Sino Biopharm 2.652  8/12/24 2.08 6.616 6.494 0.122 1.88   45.75 
real-time RS chart chart S add note Illumina 875.816  8/12/24 0.79 2,230.891 2,125.303 105.588 4.97   5.10 
 Medical Tech - 30 out of 31 instruments rated - 11/25/19 / 9/16/19 - 27 did rise, Market-Ratio(10) in CNY = 90.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Medical Technology in Renminbi yuán * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  153   65.159  76.489 53.828  -11.330 -17  8,266 -38  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  47   175.222  263.179    87.957 50  12,400 37  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  32   385.557  211.667 702.301  316.744 82  22,536 57  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  40   553.095  821.872    268.776 49  33,287 46  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  573   58.092  90.794 25.391  -32.701 -56  14,549 -31  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  46   310.176  1,335.371    1,025.194 331  61,708 72  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  69   886.481  872.148 901.048  14.568 2  62,714 2  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  103,463   0.606  0.636    0.030 5  65,817 10  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  549   119.795  112.838 127.181  7.386 6  69,872 22  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  119   584.313  700.377    116.064 20  83,684 46  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  721   115.931  75.381 178.292  62.362 54  128,646 54  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  458   280.783  142.162    -138.621 -49  65,158 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  169   384.005  411.128 356.881  -27.124 -7  60,574 -12  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  645   93.770  126.056    32.286 34  81,399 42  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  266   304.966  341.215 268.717  -36.249 -12  71,756 -45  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  44   1,628.315  1,263.063    -365.252 -22  55,685 -17  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  332   167.658  96.096 292.511  124.854 74  97,137 62  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  240   403.950  234.977    -168.973 -42  56,583 -50  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  152   371.631  338.285 408.263  36.632 10  62,151 42  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  43   1,433.738  1,643.636    209.898 15  71,177 24  
accum 6/05/06 8/12/247149 days out of 7303 invested (98%) 612 71,177 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/08476175.22263.1887.96 50.20 
 long 10/01/12  6/15/15987310.181,335.371,025.19 330.52546.63 
 Getingeshort 10/24/16  2/13/17112119.79112.84127.187.39 6.17 
 short  8/07/17  8/06/18364115.9375.38178.2962.36 53.79 
 long  5/06/19  3/09/2030893.77126.0632.29 34.43119.49 
 Drägerwerkshort  2/18/08  6/15/09483385.56211.67702.30316.74 82.15 
 long  2/13/17  8/07/17175584.31700.38116.06 19.86 
 short 10/15/18  5/06/19203384.00411.13356.88-27.12 -7.06102.91 
 Sonovalong  6/15/09  7/05/10385553.10821.87268.78 48.59 
 short  6/15/15  4/18/16308886.48872.15901.0514.57 1.6451.04 
 Cochlearlong 12/25/23  8/12/242311,433.741,643.64209.90 14.6414.64 
 Stratecshort  9/18/23 12/25/2398371.63338.29408.2636.63 9.869.86 
 Terumolong  4/18/16 10/24/161890.610.640.03 4.954.95 
 Ambulong  8/06/18 10/15/1870280.78142.16-138.62 -49.37 
 short 10/11/21 12/05/22420167.6696.10292.51124.85 74.47-11.67 
 Freseniusshort  3/09/20  5/25/2077304.97341.22268.72-36.25 -11.89-11.89 
 Smith and Nephewshort  6/05/06 10/30/0614765.1676.4953.83-11.33 -17.39-17.39 
 DiaSorinlong  5/25/20 10/11/215041,628.321,263.06-365.25 -22.43-22.43 
 Eckert & Zieglerlong 12/05/22  9/18/23287403.95234.98-168.97 -41.83-41.83 
 Sonic Healthcareshort  7/05/10 10/01/1281958.0990.7925.39-32.70 -56.29-56.29 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis