Mon, 18th May 2026, 14:48UTC
 
RS Chart
Assessment - Finance in Japanese yen - 25/11/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 45,145.916  12/08/24 0.25 29,851.392 27,936.797 1,914.596 6.85   4.30 
real-time RS chart chart add note Bolsas y Mercados 524.547  12/08/24 9.123 22.197 -13.075 -58.90   -34.37 
real-time RS chart chart add note Gr Fin Galicia 7,608.219  12/08/24 0.48 172.325 385.509 -213.184 -55.30   -32.22 
real-time RS chart chart add note Supervielle 3,238.511  12/08/24 1.14 75.352 214.025 -138.672 -64.79   -39.46 
real-time RS chart chart add note BBVA Banco Francés 7,343.665  12/08/24 0.75 173.420 476.624 -303.204 -63.61   -40.25 
real-time RS chart chart add note Banco Macro 12,187.747  12/08/24 0.91 345.745 605.569 -259.824 -42.91   -27.35 
real-time RS chart chart add note Banco de Valores 622.159  12/08/24 -0.15 18.610 17.781 0.829 4.66   17.48 
real-time RS chart chart add note Banco BPM 693.302  12/08/24 -0.31 250.845 225.138 25.707 11.42   8.13 
real-time RS chart chart add note Unicredit 4,145.185  12/08/24 0.38 1,534.810 1,339.335 195.474 14.59   14.02 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,178.670 1,066.670 112.000 10.50   4.03 
real-time RS chart chart S add note Molina Healthcare 36,776.082  12/08/24 -0.15 14,801.047 14,869.957 -68.910 -0.46   4.29 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 577.200 583.900 -6.700 -1.15   5.34 
real-time RS chart chart L add note State Bank of India 1,234.374  12/08/24 -1.42 510.550 432.753 77.797 17.98   9.79 
real-time RS chart chart add note ICICI Bank 1,781.533  12/08/24 0.10 756.179 527.955 228.224 43.23   22.90 
real-time RS chart chart add note Commerzbank 1,489.245  12/08/24 0.89 634.308 842.082 -207.774 -24.67   -17.34 
real-time RS chart chart add note Jyske Bank 8,328.547  12/08/24 0.48 3,670.017 4,158.977 -488.960 -11.76   -5.83 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,002.000 4,006.000 -4.000 -0.10   4.27 
real-time RS chart chart L add note Goldman Sachs 52,876.441  12/08/24 -0.97 24,259.994 21,816.116 2,443.879 11.20   11.87 
real-time RS chart chart add note Danske Bank 3,184.586  12/08/24 0.15 1,476.351 2,050.200 -573.849 -27.99   -18.71 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,767.000 1,772.000 -5.000 -0.28   6.73 
real-time RS chart chart add note Bank of Ireland 1,128.565  12/08/24 -0.93 530.469 707.149 -176.681 -24.98   -7.13 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,439.670 1,340.670 99.000 7.38   2.77 
real-time RS chart chart add note UBS 2,716.043  12/08/24 0.44 1,343.266 1,416.693 -73.427 -5.18   1.88 
real-time RS chart chart S add note UnitedHealth 61,566.474  12/08/24 1.17 30,785.960 29,140.222 1,645.738 5.65   14.47 
real-time RS chart chart add note Deutsche Bank 1,595.722  12/08/24 0.14 800.139 1,006.625 -206.486 -20.51   -8.11 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Quálitas 922.779  12/08/24 -2.49 463.742 263.922 199.820 75.71   52.37 
real-time RS chart chart L add note flatexDEGIRO 1,469.460  12/08/24 0.20 738.927 600.952 137.975 22.96   14.57 
real-time RS chart chart add note Lowe´s 25,166.136  12/08/24 -2.02 12,742.623 10,175.101 2,567.522 25.23   13.15 
real-time RS chart chart add note American Express 25,817.426  12/08/24 -0.34 13,133.615 10,964.859 2,168.756 19.78   5.93 
real-time RS chart chart add note Berkshire Hathaway 46,874.339  12/08/24 -0.30 23,858.112 21,950.473 1,907.639 8.69   5.90 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 464.700 550.700 -86.000 -15.62   -2.97 
real-time RS chart chart L add note Morgan Stanley 10,329.149  12/08/24 0.13 5,441.209 4,658.809 782.400 16.79   15.32 
real-time RS chart chart add note Banco Comercial 45.301  12/08/24 0.16 24.221 30.385 -6.164 -20.29   -14.45 
real-time RS chart chart add note S.E.B 1,700.816  12/08/24 -0.10 911.015 1,098.915 -187.901 -17.10   -12.83 
real-time RS chart chart add note Caixabank 597.017  12/08/24 0.52 320.871 415.794 -94.923 -22.83   -3.36 
real-time RS chart chart add note Banco Bilbao Viz 1,070.050  12/08/24 0.27 577.412 654.675 -77.263 -11.80   -4.24 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,808.000 1,709.000 99.000 5.79   11.19 
real-time RS chart chart add note Inbursa 247.807  12/08/24 -2.28 135.779 167.512 -31.733 -18.94   -8.97 
real-time RS chart chart L add note Verisk Analytics 28,573.971  12/08/24 -0.67 15,836.794 12,696.210 3,140.583 24.74   6.51 
real-time RS chart chart add note SBI Life 2,589.968  12/08/24 -1.17 1,445.521 920.906 524.615 56.97   34.80 
real-time RS chart chart add note KB Financial 7,667.282  12/08/24 0.73 4,279.738 4,478.485 -198.748 -4.44   2.61 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 541.800 592.800 -51.000 -8.60   4.67 
real-time RS chart chart add note Banco Sabadell 214.394  12/08/24 0.45 121.406 130.748 -9.342 -7.14   4.65 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,066.000 2,466.000 -400.000 -16.22   -5.10 
real-time RS chart chart add note AIB 599.055  12/08/24 -0.38 345.332 498.752 -153.420 -30.76   -16.82 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,914.000 1,969.000 -55.000 -2.79   6.05 
real-time RS chart chart add note Nordea Bank 1,352.076  12/08/24 -0.13 787.093 994.136 -207.043 -20.83   -6.38 
real-time RS chart chart L add note Münchener Rück 52,663.154  12/08/24 1.01 30,780.127 24,444.120 6,336.007 25.92   16.47 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 628.000 660.000 -32.000 -4.85   6.99 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 448.000 450.000 -2.000 -0.44   5.74 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 2,368.188  12/08/24 -0.08 1,393.722 929.881 463.841 49.88   25.06 
real-time RS chart chart L add note Unipol 1,076.165  12/08/24 0.06 635.027 514.869 120.158 23.34   20.23 
real-time RS chart chart L add note Glanbia 2,171.516  12/08/24 0.50 1,283.005 2,088.963 -805.958 -38.58   -25.85 
real-time RS chart chart add note Hana Financial 5,622.674  12/08/24 0.33 3,355.017 3,725.552 -370.535 -9.95   -2.11 
real-time RS chart chart S add note Banco del Bajio 291.610  12/08/24 0.64 175.213 228.973 -53.761 -23.48   -14.60 
real-time RS chart chart add note Adyen 131,657.886  12/08/24 1.14 80,097.876 80,285.159 -187.283 -0.23   4.80 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,697.000 1,791.000 -94.000 -5.25   1.65 
real-time RS chart chart add note Swedbank 2,337.353  12/08/24 -0.86 1,429.386 2,523.622 -1,094.237 -43.36   -19.87 
real-time RS chart chart L add note Commonwealth Bank 9,630.956  12/08/24 0.76 5,894.562 5,679.463 215.099 3.79   1.44 
real-time RS chart chart add note National Bank CA 9,368.284  12/08/24 0.39 5,806.666 5,037.198 769.467 15.28   12.85 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,834.000 1,455.000 379.000 26.05   33.62 
real-time RS chart chart L add note Storebrand 1,255.918  12/08/24 0.38 784.356 833.656 -49.299 -5.91   -0.21 
real-time RS chart chart L add note Bajaj Finance 10,038.062  12/08/24 -0.15 6,291.419 3,778.135 2,513.284 66.52   31.26 
real-time RS chart chart L add note Nordea Bank 1,249.431  12/08/24 -0.19 786.110 997.005 -210.895 -21.15   -6.52 
real-time RS chart chart add note Mastercard 49,629.795  12/08/24 -0.24 31,323.982 21,864.178 9,459.804 43.27   18.97 
real-time RS chart chart add note JP Morgan Chase 22,456.423  12/08/24 0.19 14,320.748 11,347.176 2,973.572 26.21   19.19 
real-time RS chart chart add note FBD 1,546.800  12/08/24 0.39 988.034 1,049.479 -61.446 -5.85   -9.03 
real-time RS chart chart add note Talanx 7,973.816  12/08/24 1.92 5,098.446 4,077.976 1,020.469 25.02   15.97 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,134.500 2,124.000 10.500 0.49   7.66 
real-time RS chart chart add note Travelers Companies 22,841.969  12/08/24 -1.29 14,706.294 13,657.465 1,048.829 7.68   -1.99 
real-time RS chart chart L add note Axis Bank 1,768.621  12/08/24 1.89 1,146.497 1,008.578 137.919 13.67   4.85 
real-time RS chart chart add note Macquarie Group 15,076.177  12/08/24 1.30 9,982.904 9,223.842 759.061 8.23   5.17 
real-time RS chart chart add note Samsung F&M Ins 32,946.080  12/08/24 1.00 22,026.011 26,548.227 -4,522.216 -17.03   -11.04 
real-time RS chart chart add note Intesa Sanpaolo 416.137  12/08/24 0.54 282.081 255.561 26.521 10.38   11.14 
real-time RS chart chart L add note NatWest 46,997.564  12/08/24 0.48 32,235.329 34,320.466 -2,085.137 -6.08   4.00 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Man Group 30,058.215  12/08/24 0.28 20,626.397 20,894.472 -268.076 -1.28   -0.94 
real-time RS chart chart add note ING Groep 1,826.423  12/08/24 0.21 1,260.702 1,313.098 -52.396 -3.99   1.22 
real-time RS chart chart L add note LSE Group 1,395,881.036  12/08/24 1.12 963,829.308 639,641.386 324,187.923 50.68   29.80 
real-time RS chart chart add note Visa 28,304.960  12/08/24 0.05 19,709.680 14,854.664 4,855.015 32.68   13.24 
real-time RS chart chart add note permanent tsb 185.256  12/08/24 1.31 131.898 203.899 -72.001 -35.31   -18.39 
real-time RS chart chart add note MetLife 7,607.455  12/08/24 -0.40 5,440.120 4,929.708 510.412 10.35   8.75 
real-time RS chart chart add note F&C Investment Trust 144,110.882  12/08/24 103,939.622 94,255.367 9,684.255 10.27   8.10 
real-time RS chart chart add note National Australia B 2,655.467  12/08/24 1.01 1,924.273 1,936.999 -12.726 -0.66   -3.77 
real-time RS chart chart add note Erste Group Bank 5,527.713  12/08/24 0.37 4,006.093 3,800.614 205.479 5.41   1.83 
real-time RS chart chart add note Beazley 102,815.951  12/08/24 1.24 74,864.620 71,921.882 2,942.738 4.09   -2.57 
real-time RS chart chart add note Mediobanca 1,682.295  12/08/24 0.94 1,229.047 984.511 244.535 24.84   13.46 
real-time RS chart chart add note Hannover Rück 27,266.852  12/08/24 5.23 20,012.478 15,954.583 4,057.896 25.43   19.20 
real-time RS chart chart L add note Royal Bank CA 12,179.915  12/08/24 -0.72 8,953.990 8,188.537 765.453 9.35   6.31 
real-time RS chart chart add note Aegon 666.923  12/08/24 0.22 492.818 562.096 -69.278 -12.32   -5.20 
real-time RS chart chart add note Deutsche Börse 22,200.781  12/08/24 0.54 16,493.208 14,449.080 2,044.128 14.15   10.06 
real-time RS chart chart add note Euronext 11,097.393  12/08/24 1.26 8,255.597 6,746.652 1,508.945 22.37   9.89 
real-time RS chart chart add note AIG 7,799.139  12/08/24 -0.62 5,806.062 4,677.379 1,128.683 24.13   10.13 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 554.200 452.300 101.900 22.53   31.55 
real-time RS chart chart add note Unicaja Banco 137.893  12/08/24 -0.86 103.780 134.558 -30.779 -22.87   -2.83 
real-time RS chart chart L add note QBE Insurance 1,194.554  12/08/24 0.87 900.158 856.539 43.620 5.09   -1.09 
real-time RS chart chart add note DBS Bank 2,711.232  12/08/24 1.22 2,046.589 1,956.169 90.420 4.62   1.29 
real-time RS chart chart add note Capital One 14,389.362  12/08/24 -1.56 10,875.883 8,681.879 2,194.004 25.27   14.46 
real-time RS chart chart add note Swiss Life 71,283.825  12/08/24 0.62 54,058.540 45,323.157 8,735.383 19.27   9.63 
real-time RS chart chart add note ASR 5,257.922  12/08/24 0.46 3,989.306 4,575.230 -585.924 -12.81   -8.13 
real-time RS chart chart add note Manulife Financial 2,809.994  12/08/24 -0.35 2,133.696 1,725.203 408.492 23.68   13.85 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 2,521.763  12/08/24 0.60 1,930.855 1,601.416 329.439 20.57   9.89 
real-time RS chart chart add note Axa 3,878.991  12/08/24 -0.77 3,001.872 2,536.241 465.630 18.36   10.61 
real-time RS chart chart S add note Banorte 771.933  12/08/24 0.58 599.577 614.728 -15.151 -2.46   1.67 
real-time RS chart chart add note Admiral Group 378,958.245  12/08/24 0.86 294,823.334 297,156.234 -2,332.900 -0.79   0.20 
real-time RS chart chart add note NN 5,355.047  12/08/24 0.74 4,172.764 4,635.200 -462.436 -9.98   -3.26 
real-time RS chart chart add note BNY Mellon 6,890.819  12/08/24 -0.80 5,372.595 5,837.438 -464.844 -7.96   3.92 
real-time RS chart chart add note Barclays 30,915.015  12/08/24 0.85 24,158.939 23,035.724 1,123.215 4.88   11.43 
real-time RS chart chart add note Suncorp-Metway 1,242.514  12/08/24 1.38 973.942 1,021.740 -47.798 -4.68   -4.48 
real-time RS chart chart add note Agricultural Bank 71.860  12/08/24 0.65 56.373 59.627 -3.254 -5.46   -1.78 
real-time RS chart chart S add note DNB 2,543.826  12/08/24 0.14 2,004.730 1,925.006 79.724 4.14   2.84 
real-time RS chart chart add note OCBC 1,103.483  12/08/24 0.29 874.488 930.432 -55.944 -6.01   -2.42 
real-time RS chart chart L add note MLP 691.863  12/08/24 0.87 558.167 535.984 22.183 4.14   1.82 
real-time RS chart chart add note Woori Financial 1,370.817  12/08/24 0.55 1,110.594 1,447.196 -336.602 -23.26   -13.44 
real-time RS chart chart add note Banca Generali 4,566.059  12/08/24 0.74 3,705.126 2,566.227 1,138.900 44.38   26.92 
real-time RS chart chart add note Medibank Private 286.280  12/08/24 0.52 232.418 204.348 28.070 13.74   0.59 
real-time RS chart chart add note FinecoBank 1,730.858  12/08/24 0.94 1,407.708 1,203.153 204.555 17.00   15.17 
real-time RS chart chart add note Vienna Insurance 3,573.229  12/08/24 1.36 2,907.745 2,673.673 234.072 8.75   3.89 
real-time RS chart chart add note Samsung Life 8,336.427  12/08/24 -0.33 6,802.971 9,103.646 -2,300.676 -25.27   -9.26 
real-time RS chart chart add note Shinhan 5,027.878  12/08/24 0.19 4,121.745 4,141.132 -19.387 -0.47   1.64 
real-time RS chart chart add note Generali 2,691.912  12/08/24 1.35 2,223.076 1,929.043 294.033 15.24   10.63 
real-time RS chart chart add note Cdn Imp Bk Comm 5,705.958  12/08/24 -0.36 4,724.261 4,550.286 173.976 3.82   6.49 
real-time RS chart chart add note Aviva 68,010.223  12/08/24 0.35 56,647.094 58,956.372 -2,309.278 -3.92   0.54 
real-time RS chart chart S add note Regional 711.382  12/08/24 -0.39 596.552 568.531 28.021 4.93   10.36 
real-time RS chart chart L add note Zurich Insurance 50,790.545  12/08/24 0.85 43,008.563 34,309.332 8,699.231 25.36   16.44 
real-time RS chart chart add note HDFC Life 1,067.052  12/08/24 0.01 908.084 564.453 343.630 60.88   32.82 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Allianz 30,684.201  12/08/24 26,217.666 23,043.565 3,174.101 13.77   6.33 
real-time RS chart chart add note Westpac Banking 2,082.170  12/08/24 0.61 1,803.268 2,026.254 -222.986 -11.00   -13.22 
real-time RS chart chart add note BNP Paribas 7,104.490  12/08/24 6,171.613 5,304.867 866.746 16.34   15.94 
real-time RS chart chart add note Bankinter 874.602  12/08/24 0.19 760.690 880.813 -120.123 -13.64   -4.21 
real-time RS chart chart add note ANZ Banking NZ 2,095.849  12/08/24 0.13 1,828.027 2,049.437 -221.410 -10.80   -10.63 
real-time RS chart chart L add note Bank of America 4,157.145  12/08/24 -0.29 3,645.262 3,236.589 408.673 12.63   16.92 
real-time RS chart chart add note ANZ Banking AU 2,082.170  12/08/24 0.93 1,832.044 2,050.526 -218.482 -10.65   -10.51 
real-time RS chart chart add note Banca Mediolanum 1,226.649  12/08/24 1.29 1,083.959 664.670 419.289 63.08   41.06 
real-time RS chart chart add note Banco Santander 490.300  12/08/24 -0.24 435.862 542.731 -106.869 -19.69   -11.06 
real-time RS chart chart add note IBK 1,252.787  12/08/24 0.37 1,115.241 1,354.302 -239.061 -17.65   -12.88 
real-time RS chart chart L add note United Overseas Bank 2,337.022  12/08/24 0.58 2,084.090 2,086.204 -2.114 -0.10   1.48 
real-time RS chart chart L add note Kotak Mahindra Bank 2,692.579  12/08/24 0.16 2,436.013 1,937.014 498.998 25.76   12.60 
real-time RS chart chart L add note HSBC 90,441.517  12/08/24 0.22 81,859.476 90,816.126 -8,956.650 -9.86   -7.28 
real-time RS chart chart S add note Bank Montreal 9,157.862  12/08/24 -0.10 8,297.342 7,965.266 332.077 4.17   2.85 
real-time RS chart chart L add note Singapore Exchange 779.539  12/08/24 -0.51 713.314 613.827 99.487 16.21   14.41 
real-time RS chart chart add note Sampo 4,855.034  12/08/24 0.40 4,448.550 5,028.755 -580.205 -11.54   -7.53 
real-time RS chart chart L add note HSBC 895.846  12/08/24 0.63 821.367 917.013 -95.647 -10.43   -6.98 
real-time RS chart chart S add note Svenska Handelsbank 1,152.876  12/08/24 0.29 1,073.083 1,203.091 -130.008 -10.81   -4.01 
real-time RS chart chart S add note Sun Life Financial 5,398.922  12/08/24 -0.11 5,029.660 3,944.734 1,084.926 27.50   16.33 
real-time RS chart chart S add note DWS 3,973.718  12/08/24 0.61 3,724.311 2,962.280 762.031 25.72   9.94 
real-time RS chart chart add note BPER Banca 571.357  12/08/24 -0.27 539.222 388.807 150.415 38.69   22.56 
real-time RS chart chart L add note Bank of China 47.333  12/08/24 1.19 44.688 50.133 -5.445 -10.86   -4.38 
real-time RS chart chart add note Credit Agricole 1,583.372  12/08/24 0.57 1,515.624 1,266.871 248.753 19.64   14.25 
real-time RS chart chart add note Standard Chartered 101,411.361  12/08/24 0.92 98,517.907 89,679.305 8,838.602 9.86   8.67 
real-time RS chart chart add note Ind and Comm Bk 92.767  12/08/24 1.18 90.290 89.116 1.173 1.32   1.67 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Julius Bär 5,211.304  12/08/24 0.87 5,082.333 4,437.502 644.831 14.53   10.75 
real-time RS chart chart add note New Zealand Exchange 87.879  12/08/24 0.80 85.787 73.168 12.619 17.25   7.89 
real-time RS chart chart S add note Toronto-Dominion 6,428.107  12/08/24 0.19 6,348.687 6,021.734 326.953 5.43   4.04 
real-time RS chart chart S add note KakaoBank 2,030.668  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,318.772  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 506.008  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note KBC 7,983.408  12/08/24 -0.21 8,043.362 7,428.813 614.548 8.27   8.97 
real-time RS chart chart add note Swiss Re 11,366.939  12/08/24 0.10 11,574.604 10,530.936 1,043.668 9.91   8.02 
real-time RS chart chart add note ABN AMRO 1,833.378  12/08/24 0.92 1,884.938 2,762.379 -877.441 -31.76   -19.47 
real-time RS chart chart add note Hypoport 31,079.894  12/08/24 4.68 32,015.169 22,263.952 9,751.217 43.80   29.07 
real-time RS chart chart add note Wells Fargo 5,669.923  12/08/24 -1.33 5,904.082 5,442.013 462.069 8.49   11.91 
real-time RS chart chart add note Hiscox 167,005.690  12/08/24 1.89 178,242.406 207,361.808 -29,119.402 -14.04   -19.29 
real-time RS chart chart L add note Lloyds Bank 7,978.068  12/08/24 -0.28 8,549.736 8,202.375 347.361 4.23   8.21 
real-time RS chart chart L add note HK Exchgs & Clrg 3,224.212  12/08/24 0.96 3,474.798 3,397.893 76.906 2.26   -0.75 
real-time RS chart chart add note Insurance Australia 528.290  12/08/24 0.56 571.084 560.587 10.497 1.87   -3.21 
real-time RS chart chart add note IndusInd Bank 2,051.999  12/08/24 0.08 2,273.779 2,218.626 55.153 2.49   -1.05 
real-time RS chart chart add note Azimut 2,506.056  12/08/24 1.41 2,808.222 1,385.562 1,422.660 102.68   57.94 
real-time RS chart chart L add note China Life 456.713  12/08/24 0.44 514.015 361.003 153.013 42.39   20.91 
real-time RS chart chart add note China Merchants Bank 497.444  12/08/24 -0.65 566.517 464.378 102.139 21.99   8.90 
real-time RS chart chart S add note Citic Secs 292.241  12/08/24 -0.11 334.830 291.654 43.176 14.80   0.51 
real-time RS chart chart add note Uniqa 920.886  12/08/24 0.26 1,056.381 1,010.748 45.632 4.51   2.23 
real-time RS chart chart L add note China Constr Bk HK 77.264  12/08/24 1.46 89.097 95.809 -6.712 -7.01   -0.65 
real-time RS chart chart S add note M&G 28,639.580  12/08/24 1.09 33,401.138     -na- 
real-time RS chart chart add note Mapfre 255.882  12/08/24 300.847 309.721 -8.875 -2.87   -2.69 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 452.448  12/08/24 536.673 458.158 78.514 17.14   6.25 
real-time RS chart chart L add note Industrial Bank 252.129  12/08/24 -0.55 299.055 259.086 39.969 15.43   6.47 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,809.000 3,360.000 -551.000 -16.40   -1.24 
real-time RS chart chart L add note Bank of China (HK) 310.449  12/08/24 377.968 421.951 -43.984 -10.42   -9.28 
real-time RS chart chart add note Bank Nova Scotia 5,034.572  12/08/24 -3.42 6,206.222 6,078.582 127.640 2.10   4.66 
real-time RS chart chart S add note ASX 4,804.780  12/08/24 0.73 5,927.026 5,091.473 835.553 16.41   4.66 
real-time RS chart chart S add note Legal & General 31,687.539  12/08/24 0.53 39,384.689 36,738.008 2,646.681 7.20   9.64 
real-time RS chart chart add note Ageas 5,081.659  12/08/24 0.33 6,343.080 5,149.944 1,193.136 23.17   13.87 
real-time RS chart chart add note Tryg 2,384.628  12/08/24 0.61 3,010.473 2,806.682 203.791 7.26   -3.27 
real-time RS chart chart S add note Edenred 4,303.462  12/08/24 -0.25 5,450.972 4,486.524 964.449 21.50   10.02 
real-time RS chart chart L add note China Pacific Ins 424.191  12/08/24 0.22 540.963 487.710 53.253 10.92   -0.51 
real-time RS chart chart L add note ICBC 62.368  12/08/24 2.05 79.909 82.858 -2.949 -3.56   2.45 
real-time RS chart chart add note Citigroup 6,299.430  12/08/24 8,242.408 6,974.559 1,267.849 18.18   15.38 
real-time RS chart chart add note Raiffeisen Bank Int 1,991.655  12/08/24 1.59 2,617.570 2,938.542 -320.972 -10.92   -2.77 
real-time RS chart chart add note Phoenix 75,566.915  12/08/24 0.47 100,989.984 92,255.139 8,734.845 9.47   9.23 
real-time RS chart chart add note Societe Generale 2,460.492  12/08/24 0.44 3,430.539 3,517.005 -86.465 -2.46   9.63 
real-time RS chart chart add note U.S. Bancorp 4,516.552  12/08/24 -1.43 6,515.075 5,600.402 914.673 16.33   14.21 
real-time RS chart chart S add note Bolsa Mexicana 166.194  12/08/24 -0.17 243.214 218.816 24.398 11.15   17.38 
real-time RS chart chart L add note St. James´s Place 97,057.134  12/08/24 -1.22 147,481.897 135,065.783 12,416.114 9.19   4.96 
real-time RS chart chart L add note AIA 722.524  12/08/24 -1.33 1,115.110 973.413 141.697 14.56   6.32 
real-time RS chart chart S add note Heartland 73.930  12/08/24 0.95 116.475 105.272 11.203 10.64   4.19 
real-time RS chart chart L add note W&W 1,450.875  12/08/24 -0.49 2,333.390 2,063.976 269.414 13.05   7.38 
real-time RS chart chart add note PayPal 6,911.512  12/08/24 -1.95 11,375.786 10,082.252 1,293.534 12.83   2.73 
real-time RS chart chart L add note Schroders 47,362.758  12/08/24 -0.12 78,534.812 63,482.069 15,052.743 23.71   16.76 
real-time RS chart chart L add note Hargreaves Lansdown 154,785.762  12/08/24 259,778.826 258,590.679 1,188.147 0.46   -2.54 
  ⇓instrument freshest ⇓ Δday 25/11/19 Δwk 28/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Nexi 680.592  12/08/24 0.46 1,204.346     -na- 
real-time RS chart chart L add note Hang Seng Bank 1,279.383  12/08/24 0.38 2,267.807 2,487.146 -219.339 -8.82   -10.76 
real-time RS chart chart L add note Umweltbank 676.275  12/08/24 -1.40 1,229.047 1,106.951 122.096 11.03   4.38 
real-time RS chart chart L add note Multitude 661.887  12/08/24 -0.72 1,206.264 1,161.923 44.341 3.82   0.87 
real-time RS chart chart L add note China Life Ins HK 144.505  12/08/24 0.58 283.998 272.667 11.331 4.16   6.07 
real-time RS chart chart L add note DFV 743.423  12/08/24 -0.80 1,522.819 1,452.529 70.290 4.84   -na- 
real-time RS chart chart L add note Abrdn 21,483.196  12/08/24 2.51 44,174.339 37,349.589 6,824.751 18.27   18.09 
real-time RS chart chart add note Prudential 89,247.616  12/08/24 0.41 187,372.238 213,837.368 -26,465.130 -12.38   -11.65 
real-time RS chart chart L add note Ping An Ins 629.084  12/08/24 0.02 1,324.143 996.808 327.336 32.84   8.94 
real-time RS chart chart S add note Scor 2,054.007  12/08/24 1.06 4,480.925 5,144.947 -664.022 -12.91   -4.80 
real-time RS chart chart L add note Ping An 468.457  12/08/24 0.45 1,265.461 1,027.723 237.738 23.13   6.13 
real-time RS chart chart L add note Deutsche Pfandbrief 592.820  12/08/24 0.20 1,629.536 1,239.385 390.151 31.48   22.58 
real-time RS chart chart S add note Grenke 3,051.633  12/08/24 -2.12 10,413.923 10,201.188 212.735 2.09   2.26 
real-time RS chart chart L add note Worldline 936.234  12/08/24 -0.79 6,738.773 5,814.615 924.159 15.89   2.51 
real-time RS chart chart S add note creditshelf 5.995  12/08/24 5,923.406 8,245.908 -2,322.502 -28.17   -22.77 
 Finance - 208 out of 214 instruments rated - 25/11/19 / 28/01/19 - 124 did rise, Market-Ratio(43) in JPY = 59.62 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut