| | Sonntag, 26. Juli 2026, 3:57UTC |
| | |
Auswertung - Rohstoffe in Dollar - 25.11.19 - RS = 32
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.11.19 |
ΔWo |
15.04.19 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Resources |
584,933 |
12.08.24 |
0,79 |
359,759 |
|
377,431 |
-17,672 |
-4,68 |
|
2,34 |
| |  |
 |
 |
 |
|
 |
YPF |
460,269 |
12.08.24 |
1,85 |
11,943 |
|
15,002 |
-3,059 |
-20,39 |
|
-13,41 |
| |  |
 |
 |
 |
|
 |
Ternium Argentina |
14,843 |
12.08.24 |
-2,32 |
0,395 |
|
0,308 |
0,088 |
28,48 |
|
23,36 |
| |  |
 |
 |
 |
|
 |
Aluar |
15,513 |
12.08.24 |
-2,73 |
0,574 |
|
0,352 |
0,222 |
62,92 |
|
36,93 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
2,019 |
12.08.24 |
-2,93 |
0,210 |
|
0,506 |
-0,296 |
-58,51 |
|
-41,31 |
| |  |
 |
 |
 |
|
 |
Tourmaline Oil |
45,655 |
12.08.24 |
4,20 |
9,683 |
|
16,165 |
-6,482 |
-40,10 |
|
-20,84 |
| |  |
 |
 |
 |
|
 |
Cameco |
40,393 |
12.08.24 |
-1,09 |
9,390 |
|
11,677 |
-2,287 |
-19,59 |
|
-10,40 |
| |  |
 |
 |
 |
|
 |
Zijin Mining |
2,184 |
12.08.24 |
0,13 |
0,536 |
|
0,525 |
0,011 |
2,11 |
|
8,02 |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
2,121 |
12.08.24 |
0,16 |
0,585 |
|
0,797 |
-0,212 |
-26,62 |
|
-7,97 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
12,795 |
12.08.24 |
1,35 |
3,628 |
|
4,212 |
-0,583 |
-13,84 |
|
-2,51 |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
33,697 |
12.08.24 |
-3,79 |
9,993 |
|
11,963 |
-1,970 |
-16,47 |
|
-4,13 |
| |  |
 |
 |
 |
|
 |
Imperial Oil |
77,643 |
12.08.24 |
3,95 |
25,222 |
|
29,098 |
-3,877 |
-13,32 |
|
-6,25 |
| |  |
 |
 |
 |
|
 |
Teck Resources |
47,978 |
12.08.24 |
2,36 |
15,877 |
|
24,722 |
-8,845 |
-35,78 |
|
-21,36 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
14,962 |
9.08.24 |
1,62 |
5,206 |
|
7,817 |
-2,610 |
-33,40 |
|
-19,74 |
| |  |
 |
 |
 |
|
 |
Shaanxi Coal |
3,283 |
12.08.24 |
2,12 |
1,227 |
|
1,365 |
-0,138 |
-10,08 |
|
-2,00 |
| |  |
 |
 |
 |
|
 |
Coal India |
7,308 |
12.08.24 |
-1,10 |
2,799 |
|
3,604 |
-0,805 |
-22,33 |
|
-11,90 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
201,290 |
12.08.24 |
0,76 |
77,130 |
|
105,960 |
-28,830 |
-27,21 |
|
-21,47 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Resources |
36,912 |
12.08.24 |
2,68 |
14,145 |
|
14,815 |
-0,670 |
-4,52 |
|
6,62 |
| |  |
 |
 |
 |
|
 |
ONGC |
4,760 |
12.08.24 |
2,63 |
1,826 |
|
2,255 |
-0,429 |
-19,02 |
|
-11,70 |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
1,268 |
12.08.24 |
1,33 |
0,532 |
|
0,819 |
-0,287 |
-35,09 |
|
-19,51 |
| |  |
 |
 |
 |
|
 |
Eldorado Gold |
17,494 |
12.08.24 |
4,82 |
7,563 |
|
4,481 |
3,082 |
68,79 |
|
61,19 |
| |  |
 |
 |
 |
L |
 |
Kinross Gold |
9,209 |
12.08.24 |
5,15 |
4,195 |
|
3,493 |
0,702 |
20,08 |
|
14,33 |
| |  |
 |
 |
 |
L |
 |
Wheaton Precious |
59,097 |
12.08.24 |
2,56 |
26,958 |
|
23,361 |
3,597 |
15,40 |
|
18,79 |
| |  |
 |
 |
 |
|
 |
Cenovus Energy |
19,629 |
12.08.24 |
3,28 |
9,096 |
|
9,777 |
-0,680 |
-6,96 |
|
5,79 |
| |  |
 |
 |
 |
|
 |
Antofagasta |
2.423,923 |
12.08.24 |
1,79 |
1.149,090 |
|
1.314,502 |
-165,412 |
-12,58 |
|
3,68 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.11.19 |
ΔWo |
15.04.19 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
4,129 |
12.08.24 |
1,57 |
1,994 |
|
2,271 |
-0,277 |
-12,20 |
|
-8,19 |
| |  |
 |
 |
 |
|
 |
México |
5,461 |
12.08.24 |
1,09 |
2,649 |
|
2,949 |
-0,301 |
-10,19 |
|
9,09 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
29,097 |
9.08.24 |
1,83 |
14,884 |
|
18,268 |
-3,385 |
-18,53 |
|
-8,99 |
| |  |
 |
 |
 |
|
 |
Inpex |
18,804 |
9.08.24 |
1,39 |
9,714 |
|
9,460 |
0,254 |
2,69 |
|
5,21 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
20,876 |
12.08.24 |
0,79 |
10,787 |
|
12,980 |
-2,192 |
-16,89 |
|
-2,63 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
12,357 |
12.08.24 |
-1,35 |
6,551 |
|
5,852 |
0,699 |
11,94 |
|
38,65 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
40,744 |
12.08.24 |
-0,93 |
21,780 |
|
19,319 |
2,461 |
12,74 |
|
21,85 |
| |  |
 |
 |
 |
|
 |
PetroChina |
0,853 |
12.08.24 |
|
0,476 |
|
0,644 |
-0,169 |
-26,21 |
|
-17,75 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
6,244 |
12.08.24 |
0,95 |
3,591 |
|
4,545 |
-0,954 |
-20,99 |
|
-7,30 |
| |  |
 |
 |
 |
|
 |
Equinor |
33,072 |
12.08.24 |
3,19 |
19,125 |
|
23,168 |
-4,043 |
-17,45 |
|
-6,34 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
119,000 |
12.08.24 |
0,13 |
68,910 |
|
80,650 |
-11,740 |
-14,56 |
|
-7,05 |
| |  |
 |
 |
 |
L |
 |
Eramet |
79,654 |
12.08.24 |
5,24 |
47,132 |
|
67,112 |
-19,980 |
-29,77 |
|
-20,20 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
9,274 |
9.08.24 |
3,67 |
5,518 |
|
6,396 |
-0,878 |
-13,73 |
|
-10,41 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
30,906 |
9.08.24 |
-2,49 |
18,566 |
|
18,840 |
-0,275 |
-1,46 |
|
-1,24 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
2,523 |
12.08.24 |
-0,80 |
1,524 |
|
1,881 |
-0,357 |
-18,99 |
|
-7,14 |
| |  |
 |
 |
 |
|
 |
Glencore |
529,084 |
12.08.24 |
1,27 |
320,288 |
|
432,704 |
-112,416 |
-25,98 |
|
-7,47 |
| |  |
 |
 |
 |
|
 |
Northern Star |
9,525 |
12.08.24 |
0,64 |
6,104 |
|
6,391 |
-0,287 |
-4,49 |
|
-10,94 |
| |  |
 |
 |
 |
|
 |
PetroChina |
1,239 |
12.08.24 |
-0,34 |
0,812 |
|
1,135 |
-0,323 |
-28,46 |
|
-18,80 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
38,609 |
9.08.24 |
6,64 |
25,452 |
|
27,157 |
-1,705 |
-6,28 |
|
8,59 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
31,380 |
12.08.24 |
1,23 |
21,340 |
|
31,290 |
-9,950 |
-31,80 |
|
-12,68 |
| |  |
 |
 |
 |
S |
 |
Posco Holdings |
279,464 |
12.08.24 |
0,61 |
194,558 |
|
236,926 |
-42,368 |
-17,88 |
|
-6,16 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
70,902 |
12.08.24 |
1,02 |
49,543 |
|
55,372 |
-5,829 |
-10,53 |
|
1,61 |
| |  |
 |
 |
 |
L |
 |
Eneos |
6,298 |
9.08.24 |
1,55 |
4,466 |
|
4,861 |
-0,395 |
-8,13 |
|
-7,89 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
13,929 |
12.08.24 |
-0,44 |
9,999 |
|
9,780 |
0,219 |
2,24 |
|
15,08 |
| |  |
 |
 |
 |
|
 |
Agnico-Eagle Mines |
79,274 |
12.08.24 |
3,52 |
58,149 |
|
42,937 |
15,212 |
35,43 |
|
24,96 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.11.19 |
ΔWo |
15.04.19 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Franco-Nevada |
128,049 |
12.08.24 |
2,47 |
96,941 |
|
74,437 |
22,504 |
30,23 |
|
20,86 |
| |  |
 |
 |
 |
|
 |
Suncor Energy |
41,889 |
12.08.24 |
2,28 |
31,732 |
|
32,996 |
-1,263 |
-3,83 |
|
1,51 |
| |  |
 |
 |
 |
|
 |
Bharat Petroleum |
4,650 |
12.08.24 |
|
3,538 |
|
2,583 |
0,955 |
36,98 |
|
33,00 |
| |  |
 |
 |
 |
S |
 |
China Petrol&Chem |
0,934 |
12.08.24 |
0,15 |
0,714 |
|
0,867 |
-0,153 |
-17,62 |
|
-9,09 |
| |  |
 |
 |
 |
S |
 |
Tenaris |
14,125 |
12.08.24 |
0,71 |
10,827 |
|
14,222 |
-3,395 |
-23,87 |
|
-10,99 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
30,998 |
9.08.24 |
-0,03 |
23,941 |
|
25,661 |
-1,719 |
-6,70 |
|
-6,21 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
22,151 |
12.08.24 |
0,30 |
17,422 |
|
22,749 |
-5,328 |
-23,42 |
|
-3,59 |
| |  |
 |
 |
 |
L |
 |
First Quantum |
11,998 |
12.08.24 |
2,77 |
9,457 |
|
11,767 |
-2,309 |
-19,63 |
|
6,35 |
| |  |
 |
 |
 |
|
 |
Galp Energia |
20,984 |
12.08.24 |
0,16 |
16,542 |
|
16,376 |
0,165 |
1,01 |
|
5,33 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
67,951 |
12.08.24 |
0,60 |
53,875 |
|
56,628 |
-2,752 |
-4,86 |
|
0,14 |
| |  |
 |
 |
 |
L |
 |
Korea Zinc |
442,022 |
12.08.24 |
0,78 |
352,850 |
|
411,969 |
-59,119 |
-14,35 |
|
-8,06 |
| |  |
 |
 |
 |
|
 |
Shell |
36,359 |
12.08.24 |
0,93 |
29,363 |
|
32,380 |
-3,017 |
-9,32 |
|
-3,63 |
| |  |
 |
 |
 |
|
 |
Chevron |
145,020 |
12.08.24 |
0,02 |
118,400 |
|
120,140 |
-1,740 |
-1,45 |
|
-0,34 |
| |  |
 |
 |
 |
|
 |
Barrick Gold |
19,659 |
12.08.24 |
9,37 |
16,419 |
|
13,652 |
2,767 |
20,27 |
|
13,61 |
| |  |
 |
 |
 |
|
 |
Outokumpu |
3,569 |
12.08.24 |
0,31 |
3,027 |
|
4,159 |
-1,132 |
-27,22 |
|
-11,13 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
6.373,517 |
12.08.24 |
0,56 |
5.446,249 |
|
6.166,031 |
-719,781 |
-11,67 |
|
0,36 |
| |  |
 |
 |
 |
|
 |
Boliden |
31,606 |
12.08.24 |
1,33 |
27,052 |
|
31,024 |
-3,972 |
-12,80 |
|
10,23 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
1,985 |
12.08.24 |
-0,34 |
1,789 |
|
2,513 |
-0,725 |
-28,84 |
|
-18,24 |
| |  |
 |
 |
 |
|
 |
Sinopec |
0,634 |
12.08.24 |
0,61 |
0,576 |
|
0,785 |
-0,208 |
-26,54 |
|
-17,65 |
| |  |
 |
 |
 |
|
 |
Peñoles |
12,429 |
12.08.24 |
-0,26 |
11,353 |
|
11,986 |
-0,633 |
-5,28 |
|
-5,50 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
2.879,174 |
12.08.24 |
0,29 |
2.658,641 |
|
2.838,800 |
-180,158 |
-6,35 |
|
8,56 |
| |  |
 |
 |
 |
|
 |
BHP |
27,532 |
12.08.24 |
-0,54 |
25,642 |
|
28,392 |
-2,750 |
-9,69 |
|
0,03 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
33,440 |
9.08.24 |
1,59 |
31,209 |
|
32,133 |
-0,924 |
-2,88 |
|
7,12 |
| |  |
 |
 |
 |
|
 |
Enbridge |
40,355 |
12.08.24 |
0,60 |
37,791 |
|
37,297 |
0,495 |
1,33 |
|
7,53 |
| |  |
 |
 |
 |
|
 |
Zhejiang Huayou |
3,165 |
12.08.24 |
-0,27 |
3,065 |
|
3,745 |
-0,681 |
-18,17 |
|
11,63 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.11.19 |
ΔWo |
15.04.19 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Motor Oil Hellas |
24,023 |
12.08.24 |
1,21 |
23,737 |
|
23,773 |
-0,036 |
-0,15 |
|
-1,70 |
| |  |
 |
 |
 |
|
 |
Fresnillo |
696,418 |
12.08.24 |
0,93 |
695,902 |
|
1.028,524 |
-332,622 |
-32,34 |
|
-29,48 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
3,814 |
12.08.24 |
1,89 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Vulcan Steel |
4,496 |
12.08.24 |
0,14 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Aker BP |
28,198 |
12.08.24 |
2,05 |
28,949 |
|
36,077 |
-7,129 |
-19,76 |
|
-2,25 |
| |  |
 |
 |
 |
|
 |
Santos |
5,162 |
12.08.24 |
-0,91 |
5,447 |
|
5,113 |
0,334 |
6,54 |
|
13,97 |
| |  |
 |
 |
 |
S |
 |
Acerinox |
10,079 |
12.08.24 |
0,05 |
10,754 |
|
10,688 |
0,067 |
0,62 |
|
11,30 |
| |  |
 |
 |
 |
|
 |
Naturgy |
24,485 |
12.08.24 |
0,36 |
26,148 |
|
28,433 |
-2,285 |
-8,04 |
|
-2,71 |
| |  |
 |
 |
 |
|
 |
voestalpine |
24,309 |
12.08.24 |
-0,18 |
26,819 |
|
33,533 |
-6,714 |
-20,02 |
|
-4,63 |
| |  |
 |
 |
 |
S |
 |
Aperam |
27,590 |
12.08.24 |
-0,63 |
30,563 |
|
32,561 |
-1,998 |
-6,14 |
|
11,94 |
| |  |
 |
 |
 |
|
 |
BP |
566,936 |
12.08.24 |
1,35 |
645,219 |
|
747,267 |
-102,048 |
-13,66 |
|
-3,62 |
| |  |
 |
 |
 |
|
 |
Repsol |
14,054 |
12.08.24 |
0,67 |
16,162 |
|
16,959 |
-0,797 |
-4,70 |
|
-0,53 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
16,768 |
12.08.24 |
-1,23 |
20,071 |
|
33,409 |
-13,338 |
-39,92 |
|
-18,87 |
| |  |
 |
 |
 |
|
 |
Hellenic Petroleum |
7,784 |
12.08.24 |
0,14 |
9,556 |
|
9,376 |
0,181 |
1,93 |
|
2,45 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
0,973 |
12.08.24 |
0,66 |
1,236 |
|
1,428 |
-0,192 |
-13,42 |
|
-12,39 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
17,221 |
12.08.24 |
-0,27 |
23,027 |
|
25,735 |
-2,708 |
-10,52 |
|
-2,46 |
| |  |
 |
 |
 |
|
 |
OMV |
42,915 |
12.08.24 |
1,56 |
58,351 |
|
55,169 |
3,182 |
5,77 |
|
14,66 |
| |  |
 |
 |
 |
S |
 |
S-Oil |
55,722 |
12.08.24 |
-0,61 |
77,567 |
|
85,400 |
-7,832 |
-9,17 |
|
-5,61 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
0,908 |
12.08.24 |
|
1,301 |
|
1,508 |
-0,207 |
-13,72 |
|
-7,29 |
| |  |
 |
 |
 |
L |
 |
Fortum |
15,672 |
12.08.24 |
1,24 |
23,660 |
|
21,262 |
2,397 |
11,28 |
|
6,52 |
| |  |
 |
 |
 |
|
 |
Endeavour Mining |
2.020,903 |
12.08.24 |
1,89 |
3.163,545 |
|
2.576,555 |
586,990 |
22,78 |
|
15,88 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
7,376 |
12.08.24 |
2,88 |
12,753 |
|
30,161 |
-17,408 |
-57,72 |
|
-29,44 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
12,313 |
9.08.24 |
5,59 |
22,275 |
|
23,164 |
-0,889 |
-3,84 |
|
-0,74 |
| |  |
 |
 |
 |
|
 |
Rubis |
30,232 |
12.08.24 |
0,22 |
58,131 |
|
55,078 |
3,052 |
5,54 |
|
3,74 |
| |  |
 |
 |
 |
S |
 |
Umicore |
12,441 |
12.08.24 |
-0,88 |
42,772 |
|
47,116 |
-4,344 |
-9,22 |
|
15,56 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
25.11.19 |
ΔWo |
15.04.19 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Vallourec |
14,720 |
12.08.24 |
-0,59 |
106,617 |
|
95,771 |
10,846 |
11,33 |
|
8,33 |
| Rohstoffe - 98 von 100 Wertpapieren bewertet - 25.11.19 / 15.04.19 - 24 davon sind besser, Markt-Kennzahl(32) in USD = 24,49 % |
Technischer Chart
Transaktionen Rohstoffe in Dollar * A32 - 72/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
YPF |
100 |
237 |
|
42,153 |
42,195 |
42,110 |
-0,043 |
0 |
9.990 |
-5 |
|
| long |
24.07.06 |
4.09.06 |
42 |
 |
 |
 |
Kunlun Energy |
100 |
16.951 |
|
0,589 |
0,594 |
|
0,005 |
1 |
10.070 |
7 |
|
| short |
4.09.06 |
15.01.07 |
133 |
 |
 |
 |
Ternium Argentina |
100 |
19.654 |
|
0,512 |
0,546 |
0,479 |
-0,033 |
-7 |
9.415 |
-17 |
|
| long |
15.01.07 |
12.02.07 |
28 |
 |
 |
 |
China Northern Rare |
100 |
47.601 |
|
0,198 |
0,204 |
|
0,006 |
3 |
9.691 |
46 |
|
| short |
12.02.07 |
26.03.07 |
42 |
 |
 |
 |
Surgutneftegaz |
100 |
809 |
|
11,968 |
12,726 |
11,211 |
-0,758 |
-6 |
9.078 |
-43 |
|
| long |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
IM BaoTou Steel |
100 |
34.419 |
|
0,264 |
0,273 |
|
0,009 |
3 |
9.382 |
457 |
|
| short |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Surgutneftegaz |
100 |
789 |
|
11,886 |
12,042 |
11,730 |
-0,156 |
-1 |
9.258 |
-50 |
|
| long |
9.04.07 |
6.08.07 |
119 |
 |
 |
 |
China Northern Rare |
100 |
30.658 |
|
0,302 |
0,571 |
|
0,269 |
89 |
17.494 |
604 |
|
| short |
6.08.07 |
3.09.07 |
28 |
 |
 |
 |
Maurel et Prom |
100 |
1.003 |
|
17,424 |
19,695 |
15,153 |
-2,271 |
-13 |
15.216 |
-84 |
|
| long |
3.09.07 |
19.11.07 |
77 |
 |
 |
 |
China Northern Rare |
100 |
25.266 |
|
0,602 |
0,629 |
|
0,027 |
5 |
15.903 |
23 |
|
| short |
19.11.07 |
25.05.09 |
553 |
 |
 |
 |
Boliden |
100 |
1.173 |
|
13,547 |
7,850 |
23,379 |
9,832 |
73 |
27.436 |
43 |
|
| long |
25.05.09 |
26.04.10 |
336 |
 |
 |
 |
Fresnillo |
100 |
2.434 |
|
11,270 |
12,921 |
|
1,650 |
15 |
31.452 |
16 |
|
| short |
26.04.10 |
13.12.10 |
231 |
 |
 |
 |
Ovintiv |
100 |
935 |
|
33,633 |
27,917 |
40,519 |
6,886 |
20 |
37.891 |
34 |
|
| long |
13.12.10 |
6.06.11 |
175 |
 |
 |
 |
China Northern Rare |
100 |
16.046 |
|
2,361 |
4,013 |
|
1,652 |
70 |
64.398 |
202 |
|
| short |
6.06.11 |
24.12.12 |
567 |
 |
 |
 |
Outokumpu |
100 |
1.915 |
|
33,614 |
9,021 |
125,260 |
91,646 |
273 |
239.900 |
133 |
|
| long |
24.12.12 |
4.03.13 |
70 |
 |
 |
 |
Motor Oil Hellas |
100 |
21.785 |
|
11,012 |
11,171 |
|
0,159 |
1 |
243.368 |
8 |
|
| short |
4.03.13 |
15.09.14 |
560 |
 |
 |
 |
Eldorado Gold |
100 |
5.099 |
|
47,728 |
37,739 |
60,360 |
12,632 |
26 |
307.780 |
17 |
|
| long |
15.09.14 |
22.09.14 |
7 |
 |
 |
 |
Aluar |
100 |
355.756 |
|
0,865 |
0,952 |
|
0,087 |
10 |
338.842 |
14.943 |
|
| short |
22.09.14 |
25.07.16 |
672 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
55.008 |
|
6,160 |
2,211 |
17,158 |
10,998 |
179 |
943.822 |
74 |
|
| long |
25.07.16 |
22.05.17 |
301 |
 |
 |
 |
Fresnillo |
100 |
39.764 |
|
23,735 |
20,739 |
|
-2,996 |
-13 |
824.694 |
-15 |
|
| short |
22.05.17 |
8.01.18 |
231 |
 |
 |
 |
Seadrill |
100 |
6.026 |
|
136,850 |
71,745 |
261,034 |
124,184 |
91 |
1.573.027 |
177 |
|
| long |
8.01.18 |
12.02.18 |
35 |
 |
 |
 |
Sumitomo Metal |
100 |
3.239.939 |
|
0,486 |
0,432 |
|
-0,054 |
-11 |
1.399.174 |
-71 |
|
| short |
12.02.18 |
26.10.20 |
987 |
 |
 |
 |
Eldorado Gold |
100 |
239.985 |
|
5,830 |
12,978 |
0,000 |
-5,830 |
-100 |
3 |
-100 |
|
| long |
26.10.20 |
30.11.20 |
35 |
 |
 |
 |
Ternium Argentina |
100 |
4 |
|
0,717 |
0,668 |
|
-0,049 |
-7 |
3 |
-52 |
|
| short |
30.11.20 |
8.02.21 |
70 |
 |
 |
 |
Channel Infra |
100 |
7 |
|
0,415 |
0,347 |
0,496 |
0,081 |
20 |
4 |
154 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
8.02.21 |
23.08.21 |
196 |
 |
 |
 |
First Quantum |
100 |
0 |
|
19,001 |
19,799 |
|
0,798 |
4 |
4 |
0 |
|
| short |
23.08.21 |
6.09.21 |
14 |
 |
 |
 |
Vallourec |
100 |
0 |
|
8,039 |
8,786 |
7,293 |
-0,746 |
-9 |
4 |
0 |
|
| long |
6.09.21 |
20.09.21 |
14 |
 |
 |
 |
Tata Steel |
100 |
17 |
|
0,197 |
0,170 |
|
-0,027 |
-14 |
3 |
-98 |
|
| short |
20.09.21 |
4.04.22 |
196 |
 |
 |
 |
Vallourec |
100 |
0 |
|
7,581 |
12,655 |
2,507 |
-5,074 |
-67 |
3 |
0 |
|
| long |
4.04.22 |
25.04.22 |
21 |
 |
 |
 |
Eramet |
100 |
0 |
|
171,111 |
140,759 |
|
-30,352 |
-18 |
3 |
0 |
|
| short |
25.04.22 |
6.02.23 |
287 |
 |
 |
 |
Fortum |
100 |
0 |
|
17,238 |
15,002 |
19,808 |
2,570 |
15 |
3 |
0 |
|
| long |
6.02.23 |
20.03.23 |
42 |
 |
 |
 |
YPF |
100 |
0 |
|
22,218 |
18,108 |
|
-4,111 |
-19 |
3 |
0 |
|
| short |
20.03.23 |
3.04.23 |
14 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
2,404 |
2,629 |
2,178 |
-0,225 |
-9 |
3 |
-92 |
|
| long |
3.04.23 |
10.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
22,475 |
23,178 |
|
0,703 |
3 |
3 |
0 |
|
| short |
10.04.23 |
17.04.23 |
7 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
2,512 |
2,493 |
2,530 |
0,018 |
1 |
3 |
46 |
|
| long |
17.04.23 |
24.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
23,330 |
24,415 |
|
1,084 |
5 |
3 |
0 |
|
| short |
24.04.23 |
1.05.23 |
7 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
7,233 |
7,527 |
6,938 |
-0,295 |
-4 |
3 |
0 |
|
| long |
1.05.23 |
5.06.23 |
35 |
 |
 |
 |
YPF |
100 |
0 |
|
22,917 |
23,971 |
|
1,053 |
5 |
3 |
0 |
|
| short |
5.06.23 |
1.04.24 |
301 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
6,913 |
4,128 |
11,579 |
4,665 |
67 |
3 |
0 |
|
| long |
1.04.24 |
17.06.24 |
77 |
 |
 |
 |
YPF |
100 |
0 |
|
25,479 |
29,466 |
|
3,986 |
16 |
3 |
0 |
|
| short |
17.06.24 |
12.08.24 |
56 |
 |
 |
 |
Umicore |
100 |
0 |
|
14,430 |
12,121 |
17,179 |
2,749 |
19 |
3 |
0 |
|
| kum | 17.07.06 |
12.08.24 | 7314 |
Tage von 7510 investiert (97%) |
-100 |
3 |
-33 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Outokumpu | short | 6.06.11 | 24.12.12 | 567 | 33,61 | 9,02 | 125,26 | 91,65 | 272,64 | | | 272,64 |
| China Northern Rare | long | 15.01.07 | 12.02.07 | 28 | 0,20 | 0,20 | | 0,01 | 2,93 | | | |
| | long | 9.04.07 | 6.08.07 | 119 | 0,30 | 0,57 | | 0,27 | 88,95 | | | |
| | long | 3.09.07 | 19.11.07 | 77 | 0,60 | 0,63 | | 0,03 | 4,52 | | | |
| | long | 13.12.10 | 6.06.11 | 175 | 2,36 | 4,01 | | 1,65 | 69,96 | | | 245,49 |
| Petroleum Geo-Srvcs | short | 22.09.14 | 25.07.16 | 672 | 6,16 | 2,21 | 17,16 | 11,00 | 178,55 | | | 178,55 |
| Seadrill | short | 22.05.17 | 8.01.18 | 231 | 136,85 | 71,75 | 261,03 | 124,18 | 90,74 | | | 90,74 |
| Boliden | short | 19.11.07 | 25.05.09 | 553 | 13,55 | 7,85 | 23,38 | 9,83 | 72,58 | | | 72,58 |
| Zhejiang Huayou | short | 24.04.23 | 1.05.23 | 7 | 7,23 | 7,53 | 6,94 | -0,29 | -4,07 | | | |
| | short | 5.06.23 | 1.04.24 | 301 | 6,91 | 4,13 | 11,58 | 4,67 | 67,48 | | | 60,66 |
| Ovintiv | short | 26.04.10 | 13.12.10 | 231 | 33,63 | 27,92 | 40,52 | 6,89 | 20,48 | | | 20,48 |
| Channel Infra | short | 30.11.20 | 8.02.21 | 70 | 0,41 | 0,35 | 0,50 | 0,08 | 19,61 | | | 19,61 |
| Umicore | short | 17.06.24 | 12.08.24 | 56 | 14,43 | 12,12 | 17,18 | 2,75 | 19,05 | | | 19,05 |
| Fortum | short | 25.04.22 | 6.02.23 | 287 | 17,24 | 15,00 | 19,81 | 2,57 | 14,91 | | | 14,91 |
| Aluar | long | 15.09.14 | 22.09.14 | 7 | 0,87 | 0,95 | | 0,09 | 10,09 | | | 10,09 |
| YPF | short | 17.07.06 | 24.07.06 | 7 | 42,15 | 42,20 | 42,11 | -0,04 | -0,10 | | | |
| | long | 6.02.23 | 20.03.23 | 42 | 22,22 | 18,11 | | -4,11 | -18,50 | | | |
| | long | 3.04.23 | 10.04.23 | 7 | 22,48 | 23,18 | | 0,70 | 3,13 | | | |
| | long | 17.04.23 | 24.04.23 | 7 | 23,33 | 24,41 | | 1,08 | 4,65 | | | |
| | long | 1.05.23 | 5.06.23 | 35 | 22,92 | 23,97 | | 1,05 | 4,60 | | | |
| | long | 1.04.24 | 17.06.24 | 77 | 25,48 | 29,47 | | 3,99 | 15,65 | | | 6,28 |
| First Quantum | long | 8.02.21 | 23.08.21 | 196 | 19,00 | 19,80 | | 0,80 | 4,20 | | | 4,20 |
| IM BaoTou Steel | long | 26.03.07 | 2.04.07 | 7 | 0,26 | 0,27 | | 0,01 | 3,35 | | | 3,35 |
| Motor Oil Hellas | long | 24.12.12 | 4.03.13 | 70 | 11,01 | 11,17 | | 0,16 | 1,45 | | | 1,45 |
| Kunlun Energy | long | 24.07.06 | 4.09.06 | 42 | 0,59 | 0,59 | | 0,00 | 0,80 | | | 0,80 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Fresnillo | long | 25.05.09 | 26.04.10 | 336 | 11,27 | 12,92 | | 1,65 | 14,64 | | | |
| | long | 25.07.16 | 22.05.17 | 301 | 23,74 | 20,74 | | -3,00 | -12,62 | | | 0,17 |
| Surgutneftegaz | short | 12.02.07 | 26.03.07 | 42 | 11,97 | 12,73 | 11,21 | -0,76 | -6,33 | | | |
| | short | 2.04.07 | 9.04.07 | 7 | 11,89 | 12,04 | 11,73 | -0,16 | -1,31 | | | -7,56 |
| Vår Energi | short | 20.03.23 | 3.04.23 | 14 | 2,40 | 2,63 | 2,18 | -0,23 | -9,37 | | | |
| | short | 10.04.23 | 17.04.23 | 7 | 2,51 | 2,49 | 2,53 | 0,02 | 0,73 | | | -8,71 |
| Sumitomo Metal | long | 8.01.18 | 12.02.18 | 35 | 0,49 | 0,43 | | -0,05 | -11,05 | | | -11,05 |
| Ternium Argentina | short | 4.09.06 | 15.01.07 | 133 | 0,51 | 0,55 | 0,48 | -0,03 | -6,51 | | | |
| | long | 26.10.20 | 30.11.20 | 35 | 0,72 | 0,67 | | -0,05 | -6,83 | | | -12,89 |
| Maurel et Prom | short | 6.08.07 | 3.09.07 | 28 | 17,42 | 19,70 | 15,15 | -2,27 | -13,03 | | | -13,03 |
| Tata Steel | long | 6.09.21 | 20.09.21 | 14 | 0,20 | 0,17 | | -0,03 | -13,53 | | | -13,53 |
| Eramet | long | 4.04.22 | 25.04.22 | 21 | 171,11 | 140,76 | | -30,35 | -17,74 | | | -17,74 |
| Vallourec | short | 23.08.21 | 6.09.21 | 14 | 8,04 | 8,79 | 7,29 | -0,75 | -9,28 | | | |
| | short | 20.09.21 | 4.04.22 | 196 | 7,58 | 12,65 | 2,51 | -5,07 | -66,93 | | | -70,00 |
| Eldorado Gold | short | 4.03.13 | 15.09.14 | 560 | 47,73 | 37,74 | 60,36 | 12,63 | 26,47 | | | |
| | short | 12.02.18 | 26.10.20 | 987 | 5,83 | 12,98 | 0,00 | -5,83 | -100,00 | | | -100,00 |
Anmerkungen
| 11.06.24 | Cdn Nat Resources | | | Aktiensplit 1:2 (zwei für eine) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 28.07.17 | Rubis | | | Aktien-Splitt 1:2 (zwei für eine) |
| 17.07.17 | Bharat Petroleum | | | Aktien-Splitt 2:3 (drei für zwei) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 9.03.17 | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| 15.12.16 | ONGC | | | Aktiensplitt 2:3 (drei für zwei) |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.08.15 | Rohstoffe | | | vollständige Analyse |
| 15.03.15 | Rohstoffe | | | erste vollständige Analyse |
|
|