RS Chart
Assessment - Finance - 25/11/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 274.089 255.753 18.336 7.17  USD 4.71 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 23.420 11.090 12.330 111.18  EUR 62.40 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 82.790 45.990 36.800 80.02  MXN 54.04 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 9.040 5.320 3.720 69.92  EUR 44.79 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 10.200 6.040 4.160 68.87  ARS 56.05 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 4,141.700 2,458.500 1,683.200 68.46  INR 34.33 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 597.800 367.300 230.500 62.76  INR 36.04 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 951.600 599.250 352.350 58.80  INR 38.07 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 6,862.000 4,445.000 2,417.000 54.38  GBP 29.27 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 917.500 605.090 312.410 51.63  INR 27.86 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 30.900 20.540 10.360 50.44  EUR 30.40 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 267.000 178.200 88.800 49.83  EUR 32.75 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 33.190 22.280 10.910 48.97  CNY 23.95 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 497.800 343.550 154.250 44.90  INR 25.67 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.497 3.112 1.385 44.51  EUR 25.51 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 287.610 200.160 87.450 43.69  USD 19.62 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 85.500 61.520 23.980 38.98  CNY 11.84 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 13.590 9.920 3.670 37.00  EUR 25.66 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 180.970 135.990 44.980 33.08  USD 13.82 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 256.700 195.650 61.050 31.20  EUR 19.47 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 31.060 23.710 7.350 31.00  EUR 12.69 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 166.900 127.700 39.200 30.70  EUR 22.33 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 42.520 32.640 9.880 30.27  EUR 19.03 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 10.250 7.880 2.370 30.08  EUR 16.40 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.296 4.121 1.175 28.51  EUR 23.40 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 52.900 41.220 11.680 28.34  EUR 16.83 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 61.430 47.880 13.550 28.30  CAD 17.04 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 6.163 4.810 1.353 28.12  EUR 17.66 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 36.580 28.660 7.920 27.63  CNY 11.65 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 68.850 54.000 14.850 27.50  EUR 12.91 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,603.650 1,260.450 343.200 27.23  INR 15.18 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 559.130 441.150 117.980 26.74  GBP 15.71 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 45.460 35.910 9.550 26.59  EUR 12.95 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 131.490 103.880 27.610 26.58  USD 19.71 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 393.500 311.200 82.300 26.45  CHF 17.35 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,834.000 1,455.000 379.000 26.05  JPY 33.62 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 99.860 79.480 20.380 25.64  USD 14.95 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 117.000 93.150 23.850 25.60  USD 13.62 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.230 0.980 0.250 25.51  NZD 12.35 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 145.410 116.230 29.180 25.11  USD 7.07 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.640 10.140 2.500 24.65  EUR 17.04 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 53.310 42.820 10.490 24.50  USD 10.75 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 26.060 20.940 5.120 24.45  CAD 14.51 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 80.330 65.030 15.300 23.53  AUD 8.82 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 25.035 20.300 4.735 23.33  EUR 13.37 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 90.900 73.800 17.100 23.17  HKD 6.47 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 554.200 452.300 101.900 22.53  JPY 31.55 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,271.100 1,042.070 229.030 21.98  INR 12.31 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 11.740 9.630 2.110 21.91  EUR 17.88 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 51.470 42.460 9.010 21.22  EUR 18.75 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 314.500 259.550 54.950 21.17  GBP 17.04 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 19.310 15.990 3.320 20.76  CNY 9.02 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 56.200 46.540 9.660 20.76  EUR 5.25 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.150 2.610 0.540 20.69  AUD 4.63 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 494.600 411.100 83.500 20.31  CHF 10.51 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 120.590 100.380 20.210 20.13  USD 6.42 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 21.620 18.000 3.620 20.11  CNY 2.96 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.540 15.440 3.100 20.08  EUR 13.45 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 12.800 10.720 2.080 19.40  EUR 16.71 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 336.100 281.600 54.500 19.35  INR 12.10 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 137.550 115.650 21.900 18.94  EUR 12.96 
real-time RS chart chart add note Allianz 255.900  12/08/24 218.650 184.440 34.210 18.55  EUR 9.02 
real-time RS chart chart add note Citigroup 57.840  12/08/24 75.680 63.850 11.830 18.53  USD 15.88 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.670 1.410 0.260 18.44  NZD 8.30 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 19.460 16.520 2.940 17.80  EUR 10.06 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 8.940 7.600 1.340 17.63  SGD 14.95 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 38.550 32.900 5.650 17.17  HKD 6.56 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 49.960 42.650 7.310 17.14  USD 15.76 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 59.820 51.270 8.550 16.68  USD 14.69 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.092 1.802 0.290 16.09  EUR 10.65 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 34.930 30.100 4.830 16.05  CNY 1.97 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 70.920 61.140 9.780 16.00  CAD 13.50 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 10.250 8.860 1.390 15.69  EUR 7.03 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 46.500 40.250 6.250 15.53  CHF 11.57 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.353 2.046 0.307 15.01  EUR 13.82 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 754.750 656.300 98.450 15.00  INR 7.09 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 135.300 117.810 17.490 14.85  AUD 9.00 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 80.100 69.900 10.200 14.59  HKD 6.64 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 43.420 38.130 5.290 13.87  MXN 18.30 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.250 21.400 2.850 13.32  EUR 6.47 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 104.450 92.300 12.150 13.16  USD 3.23 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 740.000 655.000 85.000 12.98  GBP 7.12 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 33.470 29.630 3.840 12.96  USD 17.40 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 67.080 59.460 7.620 12.82  EUR 11.52 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 169.200 150.000 19.200 12.80  NOK 8.49 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 701.400 623.200 78.200 12.55  GBP 7.69 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 719.000 641.100 77.900 12.15  GBP 8.21 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,050.000 938.600 111.400 11.87  GBP 3.88 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 187.600 167.700 19.900 11.87  DKK -0.68 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 222.750 199.720 23.030 11.53  USD 12.36 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 12.200 10.940 1.260 11.52  AUD 2.55 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 105.900 95.520 10.380 10.87  CHF 8.83 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 49.950 45.130 4.820 10.68  USD 9.23 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,178.670 1,066.670 112.000 10.50  JPY 4.03 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 79.890 72.540 7.350 10.13  AUD 5.24 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 109.360 99.390 9.970 10.03  CAD 6.93 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 33.410 30.420 2.990 9.83  EUR 4.23 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 280.400 255.300 25.100 9.83  GBP 8.42 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 12.700 11.626 1.074 9.24  EUR -na- 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 219.060 200.950 18.110 9.01  USD 6.31 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.810 8.090 0.720 8.90  EUR 4.67 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 54.210 49.820 4.390 8.81  USD 12.32 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.655 4.290 0.365 8.51  EUR 4.33 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 10.060 9.300 0.760 8.17  EUR 3.32 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 7.740 7.160 0.580 8.10  AUD 0.38 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 135.030 125.030 10.000 8.00  USD -1.53 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 106.500 99.070 7.430 7.50  MXN 11.23 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 172.000 160.080 11.920 7.45  GBP 10.19 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,439.670 1,340.670 99.000 7.38  JPY 2.77 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 60.870 57.000 3.870 6.79  GBP 6.93 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 533.000 499.800 33.200 6.64  GBP -3.38 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 86.850 81.650 5.200 6.37  EUR 4.71 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 77.540 73.090 4.450 6.09  CAD 4.63 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.830 5.500 0.330 6.00  CNY 4.04 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 282.670 266.770 15.900 5.96  USD 14.88 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 25.650 24.220 1.430 5.90  SGD 1.68 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,808.000 1,709.000 99.000 5.79  JPY 11.19 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 26.080 24.740 1.340 5.42  AUD -0.13 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 101.340 96.680 4.660 4.82  CAD 3.41 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 44,350.000 42,350.000 2,000.000 4.72  KRW 3.24 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 57.700 55.230 2.470 4.47  CAD 7.06 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 20.400 19.580 0.820 4.19  HKD 6.32 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 668.000 642.600 25.400 3.95  EUR 7.50 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,496.850 1,443.700 53.150 3.68  INR 0.96 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,849.500 1,797.000 52.500 2.92  GBP -3.43 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 75.800 73.780 2.020 2.74  CAD 5.24 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 249.600 244.000 5.600 2.30  HKD -0.52 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 66.200 64.960 1.240 1.91  NOK 5.02 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,099.000 2,065.000 34.000 1.65  GBP -0.76 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 28.610 28.150 0.460 1.63  EUR 12.09 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.509 2.479 0.030 1.21  EUR -0.33 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 13.200 13.050 0.150 1.15  AUD -1.05 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 146.850 145.200 1.650 1.14  GBP -1.68 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 26.120 25.830 0.290 1.12  SGD 1.87 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 46,050.000 45,800.000 250.000 0.55  KRW 4.04 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,134.500 2,124.000 10.500 0.49  JPY 7.66 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 10.514 10.510 0.004 0.04  EUR 3.51 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67      KRW -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 237.800    GBP -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 10.044    EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 107.040 107.120 -0.080 -0.07  MXN 2.48 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,002.000 4,006.000 -4.000 -0.10  JPY 4.27 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 135.900 136.130 -0.230 -0.17  USD 4.68 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,767.000 1,772.000 -5.000 -0.28  JPY 6.73 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 448.000 450.000 -2.000 -0.44  JPY 5.74 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.640 3.680 -0.040 -1.09  CNY 0.44 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 577.200 583.900 -6.700 -1.15  JPY 5.34 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 403.300 409.700 -6.400 -1.56  GBP -0.56 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.240 8.400 -0.160 -1.90  EUR -6.80 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,914.000 1,969.000 -55.000 -2.79  JPY 6.05 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.013 1.047 -0.034 -3.25  EUR 6.98 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 5.740 5.950 -0.210 -3.53  HKD 2.64 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 229.500 238.500 -9.000 -3.77  GBP 2.67 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 12.290 12.850 -0.560 -4.36  CHF 2.54 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 26.210 27.450 -1.240 -4.52  NZD -7.19 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 95.080 99.780 -4.700 -4.71  SEK -1.33 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 628.000 660.000 -32.000 -4.85  JPY 6.99 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 10.960 11.520 -0.560 -4.86  SGD -2.08 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 24.830 26.190 -1.360 -5.19  AUD -7.25 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 36,100.000 38,100.000 -2,000.000 -5.25  KRW -0.77 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,697.000 1,791.000 -94.000 -5.25  JPY 1.65 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 24.440 25.880 -1.440 -5.56  AUD -9.99 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 34.800 37.100 -2.300 -6.20  EUR -1.06 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 6.400 6.880 -0.480 -6.98  HKD -0.49 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 21.830 23.520 -1.690 -7.19  EUR -0.53 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 582.800 631.100 -48.300 -7.65  GBP -8.21 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 49.330 53.440 -4.110 -7.69  USD 4.23 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.100 40.250 -3.150 -7.83  EUR -5.38 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 189.500 205.700 -16.200 -7.88  ARS -5.29 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 228.700 248.500 -19.800 -7.97  DKK -3.67 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.816 5.240 -0.425 -8.10  EUR -2.04 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 541.800 592.800 -51.000 -8.60  JPY 4.67 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.110 4.499 -0.389 -8.65  EUR -3.10 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 162.900 178.600 -15.700 -8.79  HKD -10.59 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 33.270 36.620 -3.350 -9.15  EUR -6.03 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 37.370 41.180 -3.810 -9.25  EUR -2.57 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 6.344 7.050 -0.706 -10.01  EUR -2.13 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,334.000 1,486.000 -152.000 -10.23  GBP -12.58 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 27.150 30.300 -3.150 -10.40  HKD -9.14 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 59.000 65.850 -6.850 -10.40  HKD -6.80 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 3.210 3.600 -0.390 -10.83  HKD -4.23 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 80.720 91.140 -10.420 -11.43  SEK -10.28 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,269.000 1,441.000 -172.000 -11.94  GBP -20.03 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 237,000.000 271,500.000 -34,500.000 -12.71  KRW -9.94 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 12,000.000 13,850.000 -1,850.000 -13.36  KRW -11.69 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 69.740 82.450 -12.710 -15.42  SEK -3.90 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 464.700 550.700 -86.000 -15.62  JPY -2.97 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,066.000 2,466.000 -400.000 -16.22  JPY -5.10 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.635 4.344 -0.709 -16.32  EUR -9.05 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,809.000 3,360.000 -551.000 -16.40  JPY -1.24 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.202 0.243 -0.041 -16.94  EUR -12.53 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 24.240 29.190 -4.950 -16.96  MXN -8.27 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 6.673 8.057 -1.384 -17.18  EUR -6.03 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 6.556 7.980 -1.424 -17.84  EUR -4.50 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 11,950.000 14,800.000 -2,850.000 -19.26  KRW -12.39 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.676 3.328 -0.652 -19.59  EUR -1.38 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.866 1.077 -0.212 -19.64  EUR -0.89 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 28/01/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 73,200.000 93,100.000 -19,900.000 -21.37  KRW -8.15 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.290 6.740 -1.450 -21.51  EUR -15.58 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 31.280 39.900 -8.620 -21.60  MXN -13.94 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 4.424 5.660 -1.236 -21.84  EUR -5.28 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 92.000 122.500 -30.500 -24.90  DKK -16.95 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 49.400 66.000 -16.600 -25.15  EUR -20.94 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.880 3.992 -1.112 -27.86  EUR -15.17 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 94.450 130.950 -36.500 -27.87  ARS -13.16 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.720 22.110 -6.390 -28.90  EUR -17.74 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.100 1.632 -0.532 -32.60  EUR -16.70 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 5.000 7.540 -2.540 -33.69  ARS -16.73 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.700 16.720 -6.020 -36.00  EUR -24.41 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 126.650 209.300 -82.650 -39.49  SEK -17.97 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 95.050 161.900 -66.850 -41.29  ARS -24.21 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 41.300 72.700 -31.400 -43.19  ARS -23.51 
 Finance - 208 out of 214 instruments rated - 25/11/19 / 28/01/19 - 136 did rise, Market-Ratio(43) = 65.38 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247311 days out of 7318 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut