RS Chart
Assessment - FTSE 100 Index in Euro - 11/25/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/25/19 ⇓ Δwk 8/05/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,617.479  8/12/24 0.52 8,664.007 7,835.658 828.349 10.57   6.09 
real-time RS chart chart L add note Frasers 982.218  8/12/24 -0.42 398.510 234.511 163.999 69.93   29.27 
real-time RS chart chart S add note Entain 679.880  8/12/24 3.98 1,013.963 609.814 404.149 66.27   35.90 
real-time RS chart chart S add note Flutter 17,201.996  8/12/24 -1.28 10,315.340 6,855.259 3,460.082 50.47   39.23 
real-time RS chart chart L add note JD Sports Fashion 140.978  8/12/24 -4.07 189.064 126.258 62.806 49.74   55.33 
real-time RS chart chart add note Melrose 570.120  8/12/24 0.19 815.997 554.820 261.176 47.07   32.28 
real-time RS chart chart L add note Persimmon 1,847.882  8/12/24 0.03 3,002.296 2,067.425 934.871 45.22   25.24 
real-time RS chart chart add note Int Cons Airlines 194.979  8/12/24 -0.06 662.778 482.146 180.632 37.46   13.44 
real-time RS chart chart add note Endeavour Mining 1,835.582  8/12/24 1.89 2,873.442 2,131.421 742.021 34.81   18.32 
real-time RS chart chart add note Rightmove 629.276  8/12/24 0.04 736.810 547.336 189.474 34.62   26.09 
real-time RS chart chart L add note SSE 2,199.888  8/12/24 0.86 1,564.989 1,171.468 393.521 33.59   20.12 
real-time RS chart chart add note Berkeley 5,938.993  8/12/24 1.00 5,321.666 4,052.412 1,269.254 31.32   23.47 
real-time RS chart chart L add note Lloyds Bank 66.535  8/12/24 -0.28 71.303 54.430 16.873 31.00   10.70 
real-time RS chart chart add note Land Securities 720.996  8/12/24 -0.73 1,093.150 839.769 253.380 30.17   13.00 
real-time RS chart chart add note DS Smith 520.101  8/12/24 1.19 449.934 348.078 101.856 29.26   16.55 
real-time RS chart chart L add note Taylor Wimpey 185.081  8/12/24 0.54 206.049 159.884 46.165 28.87   13.27 
real-time RS chart chart S add note Unite 1,094.087  8/12/24 -1.11 1,412.707 1,097.709 314.998 28.70   29.86 
real-time RS chart chart L add note Segro 1,036.220  8/12/24 -0.96 1,024.037 796.381 227.656 28.59   28.74 
real-time RS chart chart S add note Severn Trent 2,944.897  8/12/24 -0.63 2,741.074 2,162.335 578.739 26.76   20.37 
real-time RS chart chart L add note British Land 462.703  8/12/24 -0.40 656.686 519.893 136.793 26.31   3.88 
real-time RS chart chart add note Barclays 257.825  8/12/24 0.85 201.481 159.775 41.705 26.10   14.02 
real-time RS chart chart add note Next 11,177.490  8/12/24 0.23 8,066.254 6,404.026 1,662.228 25.96   31.19 
real-time RS chart chart add note Centrica 149.119  8/12/24 3.29 97.296 77.252 20.045 25.95   -9.06 
real-time RS chart chart S add note RS Group 883.235  8/12/24 -0.40 767.501 611.333 156.168 25.55   15.47 
real-time RS chart chart L add note NatWest 391.950  8/12/24 0.48 268.836 214.173 54.663 25.52   6.31 
  ⇓instrument freshest ⇓ Δday 11/25/19 ⇓ Δwk 8/05/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 264.268  8/12/24 0.53 328.460 264.774 63.687 24.05   12.22 
real-time RS chart chart add note J Sainsbury 315.809  8/12/24 0.67 253.959 205.549 48.410 23.55   0.15 
real-time RS chart chart L add note St. James´s Place 809.437  8/12/24 -1.22 1,229.969 998.785 231.184 23.15   7.46 
real-time RS chart chart L add note Schroders 394.996  8/12/24 -0.12 654.964 534.200 120.764 22.61   19.69 
real-time RS chart chart add note Smurfit Kappa 3,582.138  8/12/24 0.07 3,240.090 2,644.481 595.609 22.52   22.71 
real-time RS chart chart L add note Anglo American 2,615.148  8/12/24 0.29 2,414.839 1,974.141 440.698 22.32   10.77 
real-time RS chart chart add note Ashtead 6,035.048  8/12/24 -0.43 2,807.844 2,296.295 511.549 22.28   21.40 
real-time RS chart chart add note CRH (L) 7,515.697  8/12/24 -1.35 3,406.429 2,796.338 610.091 21.82   21.39 
real-time RS chart chart S add note United Utilities 1,158.279  8/12/24 -0.12 1,017.243 842.589 174.654 20.73   11.72 
real-time RS chart chart L add note Halma 2,960.126  8/12/24 0.04 2,449.396 2,037.595 411.800 20.21   26.84 
real-time RS chart chart L add note Abrdn 179.165  8/12/24 2.51 368.405 307.402 61.003 19.84   21.02 
real-time RS chart chart add note Standard Chartered 845.750  8/12/24 0.92 821.619 692.468 129.151 18.65   11.36 
real-time RS chart chart add note WPP Group 808.500  8/12/24 1.68 1,171.399 987.721 183.678 18.60   12.42 
real-time RS chart chart add note Phoenix 630.213  8/12/24 0.47 842.236 710.908 131.328 18.47   11.95 
real-time RS chart chart S add note B&M 520.804  8/12/24 -2.22 445.717 378.558 67.160 17.74   12.09 
real-time RS chart chart add note Weir Group 2,230.344  8/12/24 0.79 1,666.315 1,415.524 250.791 17.72   -0.67 
real-time RS chart chart add note Antofagasta 2,201.645  8/12/24 1.79 1,043.717 888.580 155.136 17.46   5.80 
real-time RS chart chart L add note Smiths Group 2,041.749  8/12/24 0.52 1,961.508 1,679.647 281.861 16.78   14.50 
real-time RS chart chart S add note National Grid 1,146.097  8/12/24 -0.04 1,066.442 913.311 153.130 16.77   12.25 
real-time RS chart chart L add note Airtel Africa 128.854  8/12/24 -0.63 85.102 73.217 11.885 16.23   -na- 
real-time RS chart chart L add note Tesco 390.662  8/12/24 0.91 346.605 298.280 48.326 16.20   6.97 
real-time RS chart chart add note BAE Systems 1,526.919  8/12/24 2.04 678.240 584.432 93.808 16.05   18.17 
real-time RS chart chart L add note Barratt Developments 614.516  8/12/24 0.15 787.414 678.584 108.831 16.04   20.43 
real-time RS chart chart S add note Whitbread 3,296.317  8/12/24 -1.44 5,316.981 4,615.368 701.613 15.20   2.28 
real-time RS chart chart S add note Sage Group 1,177.842  8/12/24 1.03 876.909 761.671 115.238 15.13   12.90 
  ⇓instrument freshest ⇓ Δday 11/25/19 ⇓ Δwk 8/05/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1,201.855  8/12/24 866.835 753.862 112.974 14.99   10.75 
real-time RS chart chart add note Mondi 1,666.901  8/12/24 -0.42 1,986.107 1,728.458 257.649 14.91   3.13 
real-time RS chart chart add note Ass Brit Foods 2,852.357  8/12/24 -0.90 2,977.697 2,595.670 382.027 14.72   12.39 
real-time RS chart chart L add note Vodafone 87.199  8/12/24 0.87 183.793 160.209 23.583 14.72   12.16 
real-time RS chart chart L add note AstraZeneca 14,970.480  8/12/24 0.63 8,827.664 7,700.234 1,127.429 14.64   22.39 
real-time RS chart chart add note Glencore 480.566  8/12/24 1.27 290.917 254.903 36.014 14.13   -5.69 
real-time RS chart chart L add note Auto Trader 934.542  8/12/24 0.81 633.024 556.881 76.143 13.67   9.75 
real-time RS chart chart add note ConvaTec 271.296  8/12/24 -0.17 223.737 197.306 26.432 13.40   31.03 
real-time RS chart chart add note Aviva 567.191  8/12/24 0.35 472.425 417.498 54.927 13.16   2.89 
real-time RS chart chart L add note BT Group 165.753  8/12/24 8.43 224.909 198.911 25.998 13.07   -3.79 
real-time RS chart chart L add note Experian 4,128.010  8/12/24 1.18 3,003.467 2,658.582 344.885 12.97   19.87 
real-time RS chart chart S add note Croda 4,485.287  8/12/24 -0.05 5,702.371 5,069.854 632.517 12.48   3.05 
real-time RS chart chart S add note Spirax-Sarco 9,037.344  8/12/24 0.72 10,366.882 9,219.889 1,146.993 12.44   21.71 
real-time RS chart chart L add note LSE Group 11,641.364  8/12/24 1.12 8,038.141 7,165.481 872.660 12.18   33.58 
real-time RS chart chart add note GSK 1,841.439  8/12/24 0.42 2,037.895 1,816.893 221.002 12.16   12.45 
real-time RS chart chart L add note Rentokil Initial 549.386  8/12/24 1.01 526.192 470.106 56.087 11.93   20.56 
real-time RS chart chart add note Compass Group 2,757.473  8/12/24 0.90 2,425.968 2,185.656 240.312 10.99   17.09 
real-time RS chart chart add note DCC 6,015.134  8/12/24 -0.29 7,677.350 6,942.034 735.316 10.59   1.45 
real-time RS chart chart add note Intertek 5,482.148  8/12/24 0.60 6,494.237 5,894.221 600.016 10.18   10.35 
real-time RS chart chart add note Scottish Mortgage 965.936  8/12/24 -0.17 617.327 564.583 52.745 9.34   7.69 
real-time RS chart chart L add note BAT 3,281.089  8/12/24 3,525.326 3,232.385 292.941 9.06   9.57 
real-time RS chart chart add note Admiral Group 3,160.435  8/12/24 0.86 2,458.767 2,261.585 197.182 8.72   2.61 
real-time RS chart chart add note Haleon 437.166  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 238.848  8/12/24 1.09 278.559     -na- 
real-time RS chart chart add note Johnson Matthey 1,847.296  8/12/24 0.06 3,427.514 3,178.150 249.364 7.85   -1.48 
  ⇓instrument freshest ⇓ Δday 11/25/19 ⇓ Δwk 8/05/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note RELX 4,136.210  8/12/24 0.57 2,206.330 2,049.527 156.803 7.65   9.77 
real-time RS chart chart add note Ocado 441.266  8/12/24 0.72 1,343.595 1,250.108 93.486 7.48   7.53 
real-time RS chart chart add note Reckitt Benckiser 4,896.448  8/12/24 6,961.625 6,477.785 483.839 7.47   -0.25 
real-time RS chart chart add note Pershing Square 4,139.724  8/12/24 -0.79 1,679.786 1,566.296 113.490 7.25   12.29 
real-time RS chart chart S add note Bunzl 3,750.820  8/12/24 0.50 2,421.282 2,258.330 162.952 7.22   -3.76 
real-time RS chart chart L add note 3i Group 3,535.282  8/12/24 0.23 1,241.097 1,159.537 81.561 7.03   10.06 
real-time RS chart chart add note Rio Tinto 5,789.054  8/12/24 0.56 4,946.818 4,653.332 293.486 6.31   2.42 
real-time RS chart chart add note Kingfisher 317.918  8/12/24 0.18 240.488 227.135 13.354 5.88   -3.82 
real-time RS chart chart L add note Hargreaves Lansdown 1,290.882  8/12/24 2,166.503 2,064.713 101.790 4.93   -0.18 
real-time RS chart chart add note BP 514.947  8/12/24 1.35 586.051 559.268 26.783 4.79   -1.68 
real-time RS chart chart add note Beazley 857.464  8/12/24 1.24 624.356 596.581 27.775 4.66   -0.12 
real-time RS chart chart S add note Burberry Group 786.009  8/12/24 -2.02 2,445.881 2,346.191 99.691 4.25   11.48 
real-time RS chart chart add note Shell 3,278.746  8/12/24 0.83 2,665.519 2,562.044 103.474 4.04   -1.74 
real-time RS chart chart add note Informa 946.256  8/12/24 1.03 930.091 898.560 31.531 3.51   8.31 
real-time RS chart chart add note Smith and Nephew 1,354.137  8/12/24 -0.86 2,032.377 2,005.597 26.780 1.34   11.13 
real-time RS chart chart S add note Diageo 2,871.685  8/12/24 1.03 3,691.664 3,668.431 23.233 0.63   4.05 
real-time RS chart chart L add note HSBC 754.264  8/12/24 0.22 682.691 679.885 2.806 0.41   -5.11 
real-time RS chart chart L add note Unilever Plc 5,521.975  8/12/24 -0.34 5,292.967 5,280.285 12.682 0.24   2.91 
real-time RS chart chart add note InterContinental Hot 8,466.873  8/12/24 -0.61 5,731.070 5,736.940 -5.870 -0.10   5.76 
real-time RS chart chart L add note Coca-Cola HBC 3,172.149  8/12/24 0.89 2,973.011 3,007.853 -34.842 -1.16   0.44 
real-time RS chart chart add note Rolls-Royce 570.120  8/12/24 0.35 869.178 884.025 -14.847 -1.68   -8.71 
real-time RS chart chart add note Prudential 744.307  8/12/24 0.41 1,562.646 1,640.056 -77.409 -4.72   -9.60 
real-time RS chart chart add note Fresnillo 632.556  8/12/24 0.93 632.087 694.203 -62.116 -8.95   -28.13 
real-time RS chart chart L add note Imperial Brands 2,499.766  8/12/24 0.38 1,955.768 2,244.229 -288.461 -12.85   -20.70 
real-time RS chart chart add note Pearson 1,211.812  8/12/24 -0.72 768.672 885.326 -116.654 -13.18   -18.52 
  ⇓instrument freshest ⇓ Δday 11/25/19 ⇓ Δwk 8/05/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Hiscox 1,392.794  8/12/24 1.89 1,486.505 1,734.424 -247.918 -14.29   -17.37 
 FTSE - 98 out of 100 instruments rated - 11/25/19 / 8/05/19 - 90 did rise, Market-Ratio(16) in EUR = 91.84 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow