Mon, 29th Jun 2026, 6:19UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 25/11/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 5/08/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,153,203.086  12/08/24 0.52 1,038,875.120 931,644.107 107,231.014 11.51   3.57 
real-time RS chart chart L add note Frasers 117,774.829  12/08/24 -0.42 47,784.134 27,882.840 19,901.294 71.37   26.30 
real-time RS chart chart S add note Entain 81,522.374  12/08/24 3.98 121,581.266 72,505.702 49,075.564 67.69   32.68 
real-time RS chart chart S add note Flutter 2,062,639.667  12/08/24 -1.28 1,236,881.505 815,076.553 421,804.953 51.75   35.81 
real-time RS chart chart L add note JD Sports Fashion 16,904.235  12/08/24 -4.07 22,670.074 15,011.853 7,658.221 51.01   50.92 
real-time RS chart chart add note Melrose 68,361.371  12/08/24 0.19 97,843.704 65,967.034 31,876.670 48.32   29.05 
real-time RS chart chart L add note Persimmon 221,573.992  12/08/24 0.03 359,996.286 245,812.644 114,183.643 46.45   22.38 
real-time RS chart chart add note Int Cons Airlines 23,379.392  12/08/24 -0.06 79,471.673 57,326.191 22,145.482 38.63   11.11 
real-time RS chart chart add note Endeavour Mining 220,099.173  12/08/24 1.89 344,545.802 253,421.745 91,124.057 35.96   15.34 
real-time RS chart chart add note Rightmove 75,454.547  12/08/24 0.04 88,348.679 65,077.156 23,271.523 35.76   22.94 
real-time RS chart chart L add note SSE 263,781.906  12/08/24 0.86 187,653.156 139,285.234 48,367.922 34.73   17.25 
real-time RS chart chart add note Berkeley 712,126.872  12/08/24 1.00 638,105.006 481,823.734 156,281.271 32.44   20.43 
real-time RS chart chart L add note Lloyds Bank 7,978.068  12/08/24 -0.28 8,549.736 6,471.605 2,078.132 32.11   8.21 
real-time RS chart chart add note Land Securities 86,452.483  12/08/24 -0.73 131,076.291 99,846.878 31,229.414 31.28   10.42 
real-time RS chart chart add note DS Smith 62,363.773  12/08/24 1.19 53,950.282 41,385.770 12,564.512 30.36   13.77 
real-time RS chart chart L add note Taylor Wimpey 22,192.514  12/08/24 0.54 24,706.729 19,009.855 5,696.874 29.97   10.62 
real-time RS chart chart S add note Unite 131,188.658  12/08/24 -1.11 169,393.493 130,515.423 38,878.070 29.79   26.53 
real-time RS chart chart L add note Segro 124,249.986  12/08/24 -0.96 122,789.213 94,688.165 28,101.048 29.68   25.42 
real-time RS chart chart S add note Severn Trent 353,113.798  12/08/24 -0.63 328,673.941 257,097.327 71,576.614 27.84   17.44 
real-time RS chart chart L add note British Land 55,481.285  12/08/24 -0.40 78,741.287 61,814.271 16,927.016 27.38   1.53 
real-time RS chart chart add note Barclays 30,915.015  12/08/24 0.85 24,158.939 18,996.958 5,161.981 27.17   11.43 
real-time RS chart chart add note Next 1,340,259.292  12/08/24 0.23 967,200.323 761,425.944 205,774.379 27.02   27.81 
real-time RS chart chart add note Centrica 17,880.424  12/08/24 3.29 11,666.520 9,185.087 2,481.433 27.02   -10.63 
real-time RS chart chart S add note RS Group 105,906.048  12/08/24 -0.40 92,028.703 72,686.257 19,342.446 26.61   12.63 
real-time RS chart chart L add note NatWest 46,997.564  12/08/24 0.48 32,235.329 25,464.694 6,770.635 26.59   4.00 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 5/08/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 31,687.539  12/08/24 0.53 39,384.689 31,481.042 7,903.647 25.11   9.64 
real-time RS chart chart add note J Sainsbury 37,867.733  12/08/24 0.67 30,451.500 24,439.400 6,012.100 24.60   -1.93 
real-time RS chart chart L add note St. James´s Place 97,057.134  12/08/24 -1.22 147,481.897 118,753.558 28,728.338 24.19   4.96 
real-time RS chart chart L add note Schroders 47,362.758  12/08/24 -0.12 78,534.812 63,515.356 15,019.456 23.65   16.76 
real-time RS chart chart add note Smurfit Kappa 429,523.466  12/08/24 0.07 388,509.453 314,423.518 74,085.935 23.56   19.65 
real-time RS chart chart L add note Anglo American 313,574.604  12/08/24 0.29 289,556.123 234,721.412 54,834.711 23.36   8.15 
real-time RS chart chart add note Ashtead 723,644.506  12/08/24 -0.43 336,680.101 273,024.852 63,655.249 23.31   18.34 
real-time RS chart chart add note CRH (L) 901,184.617  12/08/24 -1.35 408,454.624 332,479.011 75,975.612 22.85   18.30 
real-time RS chart chart S add note United Utilities 138,885.809  12/08/24 -0.12 121,974.551 100,182.194 21,792.357 21.75   9.08 
real-time RS chart chart L add note Halma 354,939.764  12/08/24 0.04 293,699.662 242,266.029 51,433.633 21.23   23.48 
real-time RS chart chart L add note Abrdn 21,483.196  12/08/24 2.51 44,174.339 36,549.477 7,624.862 20.86   18.09 
real-time RS chart chart add note Standard Chartered 101,411.361  12/08/24 0.92 98,517.907 82,333.049 16,184.858 19.66   8.67 
real-time RS chart chart add note WPP Group 96,944.767  12/08/24 1.68 140,458.949 117,438.087 23,020.862 19.60   9.65 
real-time RS chart chart add note Phoenix 75,566.915  12/08/24 0.47 100,989.984 84,525.502 16,464.482 19.48   9.23 
real-time RS chart chart S add note B&M 62,448.049  12/08/24 -2.22 53,444.630 45,009.765 8,434.865 18.74   9.37 
real-time RS chart chart add note Weir Group 267,433.839  12/08/24 0.79 199,802.855 168,302.991 31,499.864 18.72   -2.93 
real-time RS chart chart add note Antofagasta 263,992.595  12/08/24 1.79 125,148.924 105,650.429 19,498.495 18.46   3.33 
real-time RS chart chart L add note Smiths Group 244,819.948  12/08/24 0.52 235,198.510 199,706.652 35,491.858 17.77   11.69 
real-time RS chart chart S add note National Grid 137,425.036  12/08/24 -0.04 127,873.827 108,590.895 19,282.932 17.76   9.57 
real-time RS chart chart L add note Airtel Africa 15,450.484  12/08/24 -0.63 10,204.343 8,705.327 1,499.016 17.22   -na- 
real-time RS chart chart L add note Tesco 46,843.060  12/08/24 0.91 41,560.398 35,464.858 6,095.541 17.19   4.38 
real-time RS chart chart add note BAE Systems 183,088.240  12/08/24 2.04 81,325.732 69,487.855 11,837.876 17.04   15.23 
real-time RS chart chart L add note Barratt Developments 73,684.765  12/08/24 0.15 94,416.506 80,682.261 13,734.244 17.02   17.37 
real-time RS chart chart S add note Whitbread 395,251.483  12/08/24 -1.44 637,543.170 548,758.027 88,785.143 16.18   -0.02 
real-time RS chart chart S add note Sage Group 141,231.473  12/08/24 1.03 105,147.569 90,561.195 14,586.374 16.11   10.11 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 5/08/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 144,110.882  12/08/24 103,939.622 89,632.627 14,306.995 15.96   8.10 
real-time RS chart chart add note Mondi 199,873.085  12/08/24 -0.42 238,148.148 205,510.204 32,637.945 15.88   0.81 
real-time RS chart chart add note Ass Brit Foods 342,017.541  12/08/24 -0.90 357,046.648 308,619.967 48,426.682 15.69   9.75 
real-time RS chart chart L add note Vodafone 10,455.764  12/08/24 0.87 22,038.009 19,048.545 2,989.464 15.69   9.49 
real-time RS chart chart L add note AstraZeneca 1,795,065.369  12/08/24 0.63 1,058,498.640 915,542.476 142,956.164 15.61   19.30 
real-time RS chart chart add note Glencore 57,623.284  12/08/24 1.27 34,882.980 30,307.435 4,575.545 15.10   -7.66 
real-time RS chart chart L add note Auto Trader 112,058.150  12/08/24 0.81 75,904.016 66,212.073 9,691.943 14.64   7.04 
real-time RS chart chart add note ConvaTec 32,530.293  12/08/24 -0.17 26,827.659 23,459.244 3,368.415 14.36   27.65 
real-time RS chart chart add note Aviva 68,010.223  12/08/24 0.35 56,647.094 49,639.710 7,007.384 14.12   0.54 
real-time RS chart chart L add note BT Group 19,874.941  12/08/24 8.43 26,968.118 23,650.117 3,318.001 14.03   -5.75 
real-time RS chart chart L add note Experian 494,977.336  12/08/24 1.18 360,136.745 316,100.100 44,036.646 13.93   16.74 
real-time RS chart chart S add note Croda 537,817.316  12/08/24 -0.05 683,754.164 602,795.539 80,958.625 13.43   0.66 
real-time RS chart chart S add note Spirax-Sarco 1,083,640.792  12/08/24 0.72 1,243,061.699 1,096,226.376 146,835.323 13.39   18.58 
real-time RS chart chart L add note LSE Group 1,395,881.036  12/08/24 1.12 963,829.308 851,961.346 111,867.962 13.13   29.80 
real-time RS chart chart add note GSK 220,801.468  12/08/24 0.42 244,357.838 216,024.949 28,332.889 13.12   9.68 
real-time RS chart chart L add note Rentokil Initial 65,875.247  12/08/24 1.01 63,094.160 55,894.648 7,199.512 12.88   17.40 
real-time RS chart chart add note Compass Group 330,640.366  12/08/24 0.90 290,890.483 259,870.135 31,020.348 11.94   14.12 
real-time RS chart chart add note DCC 721,256.703  12/08/24 -0.29 920,567.952 825,393.977 95,173.975 11.53   -1.02 
real-time RS chart chart add note Intertek 657,347.882  12/08/24 0.60 778,704.414 700,811.074 77,893.340 11.11   7.65 
real-time RS chart chart add note Scottish Mortgage 115,822.449  12/08/24 -0.17 74,021.866 67,127.745 6,894.122 10.27   5.11 
real-time RS chart chart L add note BAT 393,425.516  12/08/24 422,711.207 384,324.071 38,387.136 9.99   6.94 
real-time RS chart chart add note Admiral Group 378,958.245  12/08/24 0.86 294,823.334 268,897.882 25,925.452 9.64   0.20 
real-time RS chart chart add note Haleon 52,419.280  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 28,639.580  12/08/24 1.09 33,401.138     -na- 
real-time RS chart chart add note Johnson Matthey 221,503.763  12/08/24 0.06 410,982.885 377,875.680 33,107.205 8.76   -3.78 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 5/08/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note RELX 495,960.549  12/08/24 0.57 264,554.431 243,684.675 20,869.756 8.56   7.03 
real-time RS chart chart add note Ocado 52,910.886  12/08/24 0.72 161,106.415 148,635.400 12,471.015 8.39   4.67 
real-time RS chart chart add note Reckitt Benckiser 587,118.407  12/08/24 834,747.534 770,195.755 64,551.779 8.38   -2.60 
real-time RS chart chart add note Pershing Square 496,381.926  12/08/24 -0.79 201,418.133 186,229.516 15,188.617 8.16   9.37 
real-time RS chart chart S add note Bunzl 449,749.555  12/08/24 0.50 290,328.648 268,510.978 21,817.669 8.13   -5.86 
real-time RS chart chart L add note 3i Group 423,905.108  12/08/24 0.23 148,816.257 137,866.588 10,949.669 7.94   7.21 
real-time RS chart chart add note Rio Tinto 694,148.126  12/08/24 0.56 593,158.142 553,271.900 39,886.241 7.21   -0.03 
real-time RS chart chart add note Kingfisher 38,120.559  12/08/24 0.18 28,836.222 27,005.859 1,830.363 6.78   -5.92 
real-time RS chart chart L add note Hargreaves Lansdown 154,785.762  12/08/24 259,778.826 245,490.224 14,288.602 5.82   -2.54 
real-time RS chart chart add note BP 61,745.754  12/08/24 1.35 70,271.612 66,495.802 3,775.810 5.68   -3.94 
real-time RS chart chart add note Beazley 102,815.951  12/08/24 1.24 74,864.620 70,932.295 3,932.325 5.54   -2.57 
real-time RS chart chart S add note Burberry Group 94,247.955  12/08/24 -2.02 293,278.286 278,957.371 14,320.915 5.13   8.71 
real-time RS chart chart add note Shell 393,144.598  12/08/24 0.83 319,614.339 304,621.965 14,992.374 4.92   -4.04 
real-time RS chart chart add note Informa 113,462.739  12/08/24 1.03 111,524.406 106,836.933 4,687.473 4.39   5.57 
real-time RS chart chart add note Smith and Nephew 162,370.545  12/08/24 -0.86 243,696.277 238,461.479 5,234.798 2.20   8.23 
real-time RS chart chart S add note Diageo 344,335.114  12/08/24 1.03 442,656.378 436,169.130 6,487.248 1.49   1.45 
real-time RS chart chart L add note HSBC 90,441.517  12/08/24 0.22 81,859.476 80,837.023 1,022.453 1.26   -7.28 
real-time RS chart chart L add note Unilever Plc 662,123.486  12/08/24 -0.34 634,663.761 627,815.294 6,848.467 1.09   0.32 
real-time RS chart chart add note InterContinental Hot 1,015,237.284  12/08/24 -0.61 687,195.408 682,110.742 5,084.667 0.75   3.13 
real-time RS chart chart L add note Coca-Cola HBC 380,362.834  12/08/24 0.89 356,484.813 357,627.734 -1,142.922 -0.32   -1.97 
real-time RS chart chart add note Rolls-Royce 68,361.371  12/08/24 0.35 104,220.540 105,108.764 -888.224 -0.85   -10.74 
real-time RS chart chart add note Prudential 89,247.616  12/08/24 0.41 187,372.238 194,999.327 -7,627.089 -3.91   -11.65 
real-time RS chart chart add note Fresnillo 75,847.832  12/08/24 0.93 75,791.649 82,539.398 -6,747.749 -8.18   -29.67 
real-time RS chart chart L add note Imperial Brands 299,739.397  12/08/24 0.38 234,510.261 266,834.397 -32,324.135 -12.11   -22.37 
real-time RS chart chart add note Pearson 145,304.783  12/08/24 -0.72 92,169.162 105,263.526 -13,094.363 -12.44   -20.31 
  ⇓instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 5/08/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Hiscox 167,005.690  12/08/24 1.89 178,242.406 206,219.527 -27,977.120 -13.57   -19.29 
 FTSE - 98 out of 100 instruments rated - 25/11/19 / 5/08/19 - 91 did rise, Market-Ratio(16) in JPY = 92.86 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247315 days out of 7483 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow