RS Chart
Assessment - Topix 100 (Frankfurt) - 11/25/19 - RS = 12
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 11/25/19 Δwk 9/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 300.595  Fri 0.19 358.794 327.532 31.262 9.54   9.42 
real-time RS chart chart add note Daiichi Sankyo 73.440  Fri -1.74 56.500 57.720 -1.220 -2.11   37.20 
real-time RS chart chart add note Sekisui House 15.900  Fri 1.92 19.700 15.840 3.860 24.37   34.53 
real-time RS chart chart L add note Tokyo Electron 218.100  Fri -2.33 181.000 168.260 12.740 7.57   34.45 
real-time RS chart chart add note Nomura 4.100  Fri -0.49 4.580 3.627 0.953 26.28   34.27 
real-time RS chart chart add note Hoya 80.500  Fri -1.23 80.500 74.120 6.380 8.61   30.47 
real-time RS chart chart L add note Fujitsu 110.000  Fri -0.05 80.020 70.100 9.920 14.15   27.42 
real-time RS chart chart add note SMC 432.000  Fri 400.000 329.950 70.050 21.23   26.40 
real-time RS chart chart L add note Daikin 148.700  Fri -0.87 132.000 114.820 17.180 14.96   22.97 
real-time RS chart chart L add note Sony 68.770  Fri 1.82 56.260 51.240 5.020 9.80   22.65 
real-time RS chart chart add note Keyence 340.000  Fri 1.80 314.100 264.750 49.350 18.64   22.43 
real-time RS chart chart add note Nintendo 403.700  Fri -1.54 353.000 345.000 8.000 2.32   21.86 
real-time RS chart chart S add note West Japan Railway 37.600  Fri -1.05 83.500 76.910 6.590 8.57   21.66 
real-time RS chart chart add note KDDI 25.800  Tue 26.800 24.240 2.560 10.56   21.63 
real-time RS chart chart S add note Astellas Pharma 13.125  Fri -0.11 15.350 12.842 2.508 19.53   20.68 
real-time RS chart chart add note Shin-Etsu 97.000  Fri -3.00 97.000 88.980 8.020 9.01   20.57 
real-time RS chart chart S add note Oriental Land 103.000  Fri 1.98 127.000 130.780 -3.780 -2.89   20.54 
real-time RS chart chart add note Itochu 18.600  Tue 1.14 20.020 17.930 2.090 11.66   20.35 
real-time RS chart chart S add note NTT DoCoMo 23.800  Fri 25.200 23.075 2.125 9.21   19.92 
real-time RS chart chart add note Murata Manufacturing 51.200  Fri 0.27 50.000 37.865 12.135 32.05   19.51 
real-time RS chart chart add note Eisai 68.500  Fri 1.48 65.500 45.205 20.295 44.90   19.01 
real-time RS chart chart L add note Nidec 68.260  Fri 0.53 67.975 58.250 9.725 16.70   18.40 
real-time RS chart chart add note Ono Pharmaceutical 23.200  Fri 19.115 15.470 3.645 23.56   17.97 
real-time RS chart chart add note Asahi Group 27.200  Fri 45.600 42.010 3.590 8.55   17.11 
real-time RS chart chart S add note Toyota 55.000  Fri 1.85 64.800 59.350 5.450 9.18   16.07 
  instrument freshest Δday 11/25/19 Δwk 9/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Hitachi 26.500  Fri -1.45 34.130 31.115 3.015 9.69   15.70 
real-time RS chart chart add note Nippon Tel & Tel 20.530  Fri 0.10 23.055 22.050 1.005 4.56   15.57 
real-time RS chart chart S add note Kyocera 47.800  Tue 1.70 60.500 53.650 6.850 12.77   15.53 
real-time RS chart chart add note Subaru 15.880  Fri 0.63 24.940 23.925 1.015 4.24   15.23 
real-time RS chart chart S add note Otsuka 35.800  Fri 1.70 39.430 36.175 3.255 9.00   15.23 
real-time RS chart chart add note Mitsui & Co 13.000  Fri -0.76 16.200 14.054 2.146 15.27   15.20 
real-time RS chart chart add note Nitto Denko 49.200  Fri 2.07 51.000 41.495 9.505 22.91   14.42 
real-time RS chart chart S add note Orix 10.000  Fri -0.99 15.000 13.460 1.540 11.44   14.37 
real-time RS chart chart add note Fast Retailing 462.000  Fri 0.87 545.000 522.000 23.000 4.41   13.03 
real-time RS chart chart add note Asahi Kasei 6.850  Fri -4.20 10.200 8.051 2.149 26.69   12.76 
real-time RS chart chart add note Mitsubishi El 11.200  Tue 1.82 12.800 11.094 1.706 15.38   12.68 
real-time RS chart chart S add note Takeda 30.505  Fri -0.59 36.645 31.075 5.570 17.92   12.54 
real-time RS chart chart add note Honda Motor 21.610  Tue 5.88 26.440 21.200 5.240 24.72   12.19 
real-time RS chart chart add note Fanuc 145.350  Fri 0.24 172.550 158.300 14.250 9.00   11.42 
real-time RS chart chart add note Aeon 20.200  Fri 1.00 18.700 15.716 2.984 18.99   10.74 
real-time RS chart chart add note Denso 32.200  Fri 1.90 42.000 37.080 4.920 13.27   10.74 
real-time RS chart chart add note Sumitomo El 9.700  Fri -1.02 12.800 10.608 2.192 20.66   10.52 
real-time RS chart chart S add note Sumitomo Mitsui Trst 22.400  Fri 0.90 35.200 29.325 5.875 20.03   10.46 
real-time RS chart chart S add note Tokio Marine 37.000  Fri -0.54 49.200 46.455 2.745 5.91   10.25 
real-time RS chart chart add note Marubeni 4.500  Tue 14.80 6.650 5.654 0.996 17.62   9.41 
real-time RS chart chart S add note Dai-ichi Life 10.300  Fri 0.98 14.384 12.166 2.218 18.23   9.16 
real-time RS chart chart L add note Sumitomo Metal 26.600  Fri -2.92 27.800 25.795 2.005 7.77   8.89 
real-time RS chart chart S add note Kao 63.500  Tue 1.60 72.000 64.270 7.730 12.03   8.89 
real-time RS chart chart S add note Kirin 16.500  Tue 2.48 20.800 17.528 3.272 18.67   8.25 
real-time RS chart chart add note Concordia Financial 2.660  Fri 3.10 3.660 3.032 0.628 20.71   7.85 
  instrument freshest Δday 11/25/19 Δwk 9/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Mitsubishi UFJ 3.300  Fri 1.85 4.780 4.348 0.432 9.94   7.83 
real-time RS chart chart add note Inpex 4.840  Tue 1.68 8.650 7.556 1.094 14.48   7.45 
real-time RS chart chart S add note Mitsui Fudosan 14.000  Fri 2.94 22.600 21.495 1.105 5.14   7.43 
real-time RS chart chart add note Shionogi 47.830  Fri 1.06 55.100 48.870 6.230 12.75   7.35 
real-time RS chart chart add note Daiwa Securities 3.571  Fri -1.90 4.487 3.900 0.587 15.05   7.19 
real-time RS chart chart S add note Fujifilm 38.400  Fri 42.200 38.275 3.925 10.25   6.81 
real-time RS chart chart add note Sumitomo Mitsui FG 23.000  Fri 0.88 33.000 29.360 3.640 12.40   6.79 
real-time RS chart chart S add note MS&AD Insurance 22.200  Fri 1.83 28.800 28.345 0.455 1.61   6.62 
real-time RS chart chart S add note Mitsubishi Chemical 5.250  Tue 22.09 6.850 6.202 0.648 10.45   6.46 
real-time RS chart chart add note Bridgestone 24.950  Fri 0.28 36.710 34.200 2.510 7.34   6.36 
real-time RS chart chart add note Sumitomo Corp 10.000  Fri -2.91 13.900 13.442 0.458 3.41   6.23 
real-time RS chart chart add note Kubota 12.400  Tue 4.20 14.100 12.794 1.306 10.21   6.20 
real-time RS chart chart S add note Shiseido 44.635  Fri -6.58 66.850 74.090 -7.240 -9.77   6.04 
real-time RS chart chart add note Sompo 29.200  Fri 35.800 36.270 -0.470 -1.30   5.85 
real-time RS chart chart add note T&D 7.250  Fri -0.68 10.500 8.868 1.632 18.40   5.83 
real-time RS chart chart S add note Secom 74.000  Fri 1.37 79.000 76.110 2.890 3.80   5.66 
real-time RS chart chart L add note Unicharm 34.800  Fri 0.58 29.000 27.860 1.140 4.09   5.65 
real-time RS chart chart S add note Mitsubishi Estate 12.700  Tue 2.42 16.600 17.124 -0.524 -3.06   5.58 
real-time RS chart chart add note Panasonic 7.104  Fri -1.36 8.160 6.920 1.240 17.92   5.27 
real-time RS chart chart L add note Toshiba 26.680  Fri 1.48 29.270 28.400 0.870 3.06   5.06 
real-time RS chart chart add note Mizuho 1.050  Fri 1.94 1.400 1.316 0.084 6.42   3.59 
real-time RS chart chart add note Komatsu 16.524  Tue 1.37 21.565 19.116 2.449 12.81   3.49 
real-time RS chart chart S add note Canon 14.400  Fri 1.37 25.240 24.000 1.240 5.17   2.57 
real-time RS chart chart S add note Seven & i 26.000  Fri 0.78 34.400 32.650 1.750 5.36   2.29 
real-time RS chart chart S add note Daiwa House 19.400  Fri 1.04 27.600 28.130 -0.530 -1.88   2.25 
  instrument freshest Δday 11/25/19 Δwk 9/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart S add note EJR 49.000  Fri 2.51 84.000 84.850 -0.850 -1.00   2.08 
real-time RS chart chart add note Mitsubishi Corp 17.200  Tue 1.78 24.000 22.025 1.975 8.97   1.57 
real-time RS chart chart S add note Osaka Gas 15.600  Fri 1.96 16.700 16.104 0.596 3.70   1.35 
real-time RS chart chart add note Ajinomoto 14.800  Fri -1.99 15.200 16.482 -1.282 -7.78   1.31 
real-time RS chart chart add note Mitsubishi Heavy 19.800  Tue 0.51 35.800 33.950 1.850 5.45   0.78 
real-time RS chart chart S add note Central Jap. Railway 109.300  Fri 3.21 186.300 174.680 11.620 6.65   0.56 
real-time RS chart chart add note ANA 18.200  Fri 4.60 30.800 30.430 0.370 1.22   0.53 
real-time RS chart chart add note Suzuki Motor 30.800  Fri -0.65 40.000 34.490 5.510 15.98   0.05 
real-time RS chart chart add note Resona 2.800  Fri -0.71 3.840 3.538 0.302 8.54   -0.81 
real-time RS chart chart add note Isuzu Motors 7.300  Tue 4.29 10.800 9.585 1.215 12.68   -1.58 
real-time RS chart chart S add note Japan Tobacco 15.605  Tue -1.33 20.170 19.634 0.536 2.73   -2.09 
real-time RS chart chart S add note Chubu Electric Power 9.850  Fri 12.500 13.066 -0.566 -4.33   -2.93 
real-time RS chart chart add note Sumitomo Realty 22.800  Fri 3.64 31.800 33.315 -1.515 -4.55   -3.05 
real-time RS chart chart add note Toray Industries 3.800  Fri -5.94 6.100 6.393 -0.293 -4.58   -3.19 
real-time RS chart chart S add note Tokyo Gas 16.900  Fri 0.60 21.600 22.740 -1.140 -5.01   -3.78 
real-time RS chart chart L add note Rakuten 8.589  Fri 3.36 7.674 8.866 -1.192 -13.44   -4.42 
real-time RS chart chart S add note Daito Trust 63.000  Fri -0.79 111.000 115.520 -4.520 -3.91   -4.46 
real-time RS chart chart add note Japan Airlines 14.800  Fri 4.96 27.800 28.115 -0.315 -1.12   -4.94 
real-time RS chart chart add note JXTG Holdings 2.960  Tue 2.07 3.980 3.665 0.315 8.59   -6.31 
real-time RS chart chart S add note Kansai Electric Pwr 7.900  Tue 10.600 10.888 -0.288 -2.65   -6.99 
real-time RS chart chart add note Nippon Steel 7.700  Fri -1.28 13.400 12.436 0.964 7.75   -7.15 
real-time RS chart chart L add note Softbank 51.910  Fri 0.02 35.440 41.235 -5.795 -14.05   -8.39 
real-time RS chart chart add note Mazda Motor 5.158  Tue 7.46 7.972 7.385 0.587 7.95   -11.97 
real-time RS chart chart add note Nissan Motor 3.021  Fri 0.94 5.678 5.500 0.178 3.24   -12.70 
real-time RS chart chart add note JFE 5.700  Tue 5.56 11.000 10.454 0.546 5.22   -14.44 
  instrument freshest Δday 11/25/19 Δwk 9/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Yamato 21.800  Fri 15.000 15.124 -0.124 -0.82   -18.59 
 Topix (FRA) - 100 out of 100 instruments rated - 11/25/19 / 9/02/19 - 82 did rise, Market-Ratio(12) = 82.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/04/16 scale up chart 8/03/20
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  91   167.600  158.410    -9.190 -5  14,472 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,042   3.580  2.860 4.481  0.901 25  18,115 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  108   166.700  165.500    -1.200 -1  17,985 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,051   3.560  4.200 2.920  -0.640 -18  14,752 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  306   48.200  53.300    5.100 11  16,313 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,913 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  289   61.900  61.400    -0.500 -1  17,769 -34  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,144   15.530  13.410 17.985  2.455 16  20,578 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,904   5.270  5.840    0.570 11  22,803 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,254   10.115  7.635 13.401  3.286 32  30,209 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,927   6.130  6.562    0.432 7  32,337 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,308   14.010  13.900 14.121  0.111 1  32,593 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,431   4.386  5.224    0.838 19  38,820 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,971   4.870  4.650 5.100  0.230 5  40,657 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,378   6.374  6.264    -0.110 -2  39,955 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,841   4.060  3.532 4.667  0.607 15  45,928 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,381 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  419   110.600  105.744 115.679  5.079 5  48,509 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  331   146.118  148.473    2.355 2  49,288 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,713   6.390  6.150 6.639  0.249 4  51,212 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,095   8.402  8.620    0.218 3  52,541 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,133   6.460  4.800 8.694  2.234 35  70,711 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  4,381   16.139  15.996    -0.143 -1  70,084 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,291   5.702  6.145 5.259  -0.443 -8  64,639 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,231   12.355  11.250    -1.105 -9  58,859 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  5,374   10.953  10.948 10.957  0.005 0  58,883 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,030   11.705  14.600    2.895 25  73,445 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,234   7.953  8.519 7.387  -0.566 -7  68,219 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  2,381   28.644  31.950    3.306 12  76,089 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,864   15.643  16.815 14.471  -1.172 -7  70,388 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,675 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,619   7.851  8.291 7.411  -0.440 -6  63,882 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  1,332   47.929  54.216    6.287 13  72,257 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,256   9.958  10.802 9.114  -0.844 -8  66,133 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,922   22.627  28.471    5.844 26  83,209 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,780   29.930  30.510 29.350  -0.580 -2  81,596 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,863   28.500  28.394    -0.106 0  81,293 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,281 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,332   27.302  30.520    3.218 12  132,221 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,087   21.720  19.300 24.443  2.723 13  148,798 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,652   31.984  32.298    0.314 1  150,259 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,565   19.860  25.260 14.460  -5.400 -27  109,408 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  558   196.000  198.118    2.118 1  110,590 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,643   23.815  22.205 25.542  1.727 7  118,607 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,620   32.760  32.610    -0.150 0  118,064 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,600   21.080  19.780 22.465  1.385 7  125,822 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,691   5.545  5.622    0.077 1  127,569 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,343   20.110  18.935 21.358  1.248 6  135,485 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  1,705   79.425  77.752    -1.673 -2  132,632 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,348   18.050  20.125 15.975  -2.075 -11  117,385 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,126   14.444  14.444    0.000 0  117,385 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,832   20.125  18.530 21.857  1.732 9  127,488 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  376   338.700  359.000    20.300 6  135,121 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,976   27.151  27.461 26.841  -0.310 -1  133,578 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,468 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,148   7.550  7.290 7.819  0.269 4  134,086 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  3,202   41.870  44.105    2.235 5  141,243 288  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,843   49.680  67.000 32.360  -17.320 -35  92,002 -53  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  1,628   56.500  58.500    2.000 4  95,258 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  6,185   15.400  18.500 12.300  -3.100 -20  76,084 -35  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  3,366   22.600  25.600    3.000 13  86,182 2,478  
short 6/22/20   8/04/20 43  RT RS QC  Mitsubishi Heavy 100  3,882   22.200  19.800 24.891  2.691 12  96,629 164  
accum 2/20/06 8/04/205284 days out of 5333 invested (99%) 866 96,629 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.61 
 long  6/08/20  6/22/201422.6025.603.00 13.2749.20 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  1/05/15  2/02/152847.9354.226.29 13.1213.12 
 Mitsubishi Heavyshort  6/22/20  8/04/204322.2019.8024.892.69 12.1212.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.5810.58 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Softbanklong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.346.56 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/0846952.5047.8057.665.16 9.83 
 long  6/09/14  9/15/149850.0348.10-1.93 -3.865.60 
 Nintendolong  9/04/06  9/11/067167.60158.41-9.19 -5.48 
 long 10/16/06 10/23/067166.70165.50-1.20 -0.72 
 short  8/01/11  1/23/12175110.60105.74115.685.08 4.59 
 long  8/15/16  8/22/167196.00198.122.12 1.08 
 long 10/30/17 11/27/1728338.70359.0020.30 5.995.15 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 10/28/19 12/02/193556.5058.502.00 3.543.54 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 Fast Retailinglong  6/09/08  6/16/08761.9061.40-0.50 -0.81 
 long  1/23/12  2/27/1235146.12148.472.36 1.610.79 
 Nidecshort  4/01/13  4/15/131410.9510.9510.960.00 0.040.04 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17779.4377.75-1.67 -2.11-2.11 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 
 Yamatoshort 12/02/19  6/08/2018915.4018.5012.30-3.10 -20.13-20.13 
 Eisaishort  4/01/19 10/28/1921049.6867.0032.36-17.32 -34.86-34.86 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)