Mon, 5th Jan 2026, 5:51UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 25/11/19 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 14/01/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,009.033  12/08/24 -0.07 518.005 441.405 76.600 17.35   8.93 
real-time RS chart chart add note Adani Enterprises 39.928  12/08/24 -1.12 2.726 1.826 0.900 49.27   49.35 
real-time RS chart chart add note Adani Ports & SEZ 19.020  12/08/24 -2.11 4.747 4.610 0.137 2.97   -0.53 
real-time RS chart chart add note Apollo Hospitals 82.376  12/08/24 -1.30 18.374 16.283 2.091 12.84   11.73 
real-time RS chart chart L add note Asian Paints 38.679  12/08/24 0.41 21.672 17.095 4.577 26.77   16.68 
real-time RS chart chart L add note Axis Bank 14.750  12/08/24 1.89 9.562 8.116 1.446 17.82   7.46 
real-time RS chart chart add note Bajaj Auto 123.022  12/08/24 -0.56 40.484 33.230 7.254 21.83   12.59 
real-time RS chart chart L add note Bajaj Finance 83.715  12/08/24 -0.15 52.469 31.330 21.139 67.47   34.95 
real-time RS chart chart add note Bajaj Finserv 19.750  12/08/24 -0.08 11.623 7.841 3.783 48.24   28.39 
real-time RS chart chart L add note Bharat Electronics 3.818  12/08/24 -0.26 0.451 0.376 0.075 19.92   11.61 
real-time RS chart chart add note Bharat Petroleum 4.224  12/08/24 3.214 2.062 1.152 55.88   35.85 
real-time RS chart chart L add note Bharti Airtel 18.478  12/08/24 -0.38 5.719 4.082 1.636 40.08   33.85 
real-time RS chart chart L add note Britannia 71.523  12/08/24 -1.65 38.520 38.333 0.187 0.49   3.79 
real-time RS chart chart add note Cipla 20.095  12/08/24 0.73 6.125 6.303 -0.178 -2.82   -5.31 
real-time RS chart chart add note Coal India 6.638  12/08/24 -1.10 2.543 2.843 -0.300 -10.56   -10.18 
real-time RS chart chart L add note Divi's Laboratories 61.962  12/08/24 1.26 22.348 18.842 3.506 18.61   9.87 
real-time RS chart chart add note Dr. Reddy's Labs 87.242  12/08/24 -1.81 37.000 31.748 5.252 16.54   9.95 
real-time RS chart chart L add note Eicher Motors 60.920  12/08/24 -0.45 29.469 25.214 4.255 16.87   18.99 
real-time RS chart chart L add note Grasim Industries 32.572  12/08/24 -0.06 10.425 10.018 0.407 4.06   3.49 
real-time RS chart chart add note HCL Technologies 20.083  12/08/24 -0.30 7.124 5.769 1.355 23.49   7.25 
real-time RS chart chart L add note HDFC Bank 21.031  12/08/24 0.60 16.103 12.937 3.166 24.47   12.69 
real-time RS chart chart add note HDFC Life 8.899  12/08/24 0.01 7.573 4.827 2.747 56.90   36.57 
real-time RS chart chart add note Hero Motocorp 67.293  12/08/24 2.01 31.405 35.297 -3.891 -11.02   -7.39 
real-time RS chart chart L add note Hindalco Industries 7.973  12/08/24 1.04 2.524 2.538 -0.014 -0.54   0.62 
real-time RS chart chart L add note Hindustan Unilever 34.822  12/08/24 0.05 26.128 21.716 4.412 20.32   14.31 
  instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 14/01/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 14.858  12/08/24 0.10 6.306 4.596 1.710 37.20   26.14 
real-time RS chart chart add note IndusInd Bank 17.113  12/08/24 0.08 18.963 18.271 0.692 3.79   1.21 
real-time RS chart chart add note Infosys 22.770  12/08/24 1.51 8.844 8.641 0.203 2.34   -4.82 
real-time RS chart chart add note ITC 6.266  12/08/24 -0.26 3.139 3.623 -0.485 -13.37   -8.87 
real-time RS chart chart L add note JSW Steel 11.621  12/08/24 1.35 3.296 3.495 -0.199 -5.71   -0.63 
real-time RS chart chart L add note Kotak Mahindra Bank 22.456  12/08/24 0.16 20.316 14.918 5.398 36.18   15.61 
real-time RS chart chart add note Larsen & Toubro 45.251  12/08/24 -0.56 17.493 16.422 1.071 6.52   -0.30 
real-time RS chart chart add note LTIMindtree 68.416  12/08/24 0.50 21.167 21.289 -0.122 -0.57   1.46 
real-time RS chart chart L add note Mahindra & Mahindra 34.429  12/08/24 -1.15 6.940 8.920 -1.980 -22.20   -12.59 
real-time RS chart chart add note Maruti Suzuki 155.483  12/08/24 0.40 91.671 91.211 0.460 0.50   6.94 
real-time RS chart chart add note Nestlé India 31.330  12/08/24 -1.26 18.353 13.824 4.529 32.76   25.13 
real-time RS chart chart add note NTPC 5.078  12/08/24 -2.39 1.496 1.792 -0.296 -16.51   -9.88 
real-time RS chart chart add note ONGC 4.324  12/08/24 2.63 1.659 1.766 -0.107 -6.07   -9.95 
real-time RS chart chart L add note Power Grid 4.322  12/08/24 -1.40 1.415 1.333 0.082 6.16   2.77 
real-time RS chart chart add note Reliance Industries 37.008  12/08/24 -0.93 19.783 13.503 6.279 46.50   24.40 
real-time RS chart chart add note SBI Life 21.600  12/08/24 -1.17 12.055 7.634 4.421 57.91   38.61 
real-time RS chart chart L add note State Bank of India 10.294  12/08/24 -1.42 4.258 3.698 0.560 15.13   12.49 
real-time RS chart chart add note Sun Pharma 21.965  12/08/24 -0.08 5.814 5.551 0.264 4.75   8.53 
real-time RS chart chart add note Tata Consultancy 53.153  12/08/24 -0.78 26.369 22.323 4.046 18.12   0.46 
real-time RS chart chart add note Tata Consumer 14.832  12/08/24 -1.29 3.828 2.628 1.199 45.63   30.60 
real-time RS chart chart add note Tata Motors 13.633  12/08/24 0.75 2.104 2.246 -0.141 -6.29   5.08 
real-time RS chart chart L add note Tata Steel 1.926  12/08/24 0.16 0.531 0.580 -0.048 -8.32   -6.23 
real-time RS chart chart add note Tech Mahindra 19.161  12/08/24 0.38 9.673 8.370 1.303 15.57   4.23 
real-time RS chart chart add note Titan 42.070  12/08/24 -0.33 14.741 11.788 2.953 25.05   6.50 
real-time RS chart chart L add note UltraTech Cement 143.190  12/08/24 0.02 52.111 46.495 5.616 12.08   0.50 
  instrument freshest ⇓ Δday 25/11/19 ⇓ Δwk 14/01/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 6.196  12/08/24 -0.46 3.078 3.848 -0.769 -20.00   -15.32 
 BSE Sensex 50 - 50 out of 50 instruments rated - 25/11/19 / 14/01/19 - 37 did rise, Market-Ratio(45) in EUR = 74.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)