Tue, 14th Jul 2026, 10:27UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 30/11/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/11/20 Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,967.852  12/08/24 0.52 8,370.834 7,919.021 451.814 5.71   4.38 
real-time RS chart chart add note Rolls-Royce 650.169  12/08/24 0.35 141.202 347.749 -206.547 -59.40   -58.83 
real-time RS chart chart add note Centrica 170.057  12/08/24 3.29 58.939 62.260 -3.321 -5.33   -2.23 
real-time RS chart chart L add note 3i Group 4,031.665  12/08/24 0.23 1,430.052 1,200.171 229.881 19.15   21.97 
real-time RS chart chart add note BAE Systems 1,741.311  12/08/24 2.04 673.280 677.174 -3.894 -0.58   0.88 
real-time RS chart chart add note Shell 3,739.109  12/08/24 0.83 1,698.162 1,537.580 160.582 10.44   -1.64 
real-time RS chart chart add note CRH (L) 8,570.962  12/08/24 -1.35 3,923.459 3,894.993 28.466 0.73   13.26 
real-time RS chart chart L add note NatWest 446.983  12/08/24 0.48 206.526 149.334 57.192 38.30   21.26 
real-time RS chart chart add note RELX 4,716.968  12/08/24 0.57 2,334.438 2,215.801 118.637 5.35   1.27 
real-time RS chart chart add note Beazley 977.859  12/08/24 1.24 488.128 555.979 -67.851 -12.20   -8.00 
real-time RS chart chart L add note Frasers 1,120.130  12/08/24 -0.42 563.471 365.156 198.316 54.31   35.90 
real-time RS chart chart add note Glencore 548.042  12/08/24 1.27 283.005 224.878 58.126 25.85   27.68 
real-time RS chart chart add note Compass Group 3,144.645  12/08/24 0.90 1,768.696 1,541.114 227.582 14.77   4.25 
real-time RS chart chart add note BP 587.250  12/08/24 1.35 330.829 386.620 -55.791 -14.43   -16.55 
real-time RS chart chart S add note Sage Group 1,343.220  12/08/24 1.03 808.203 975.319 -167.116 -17.13   -7.85 
real-time RS chart chart L add note HSBC 860.169  12/08/24 0.22 518.653 433.213 85.439 19.72   -0.63 
real-time RS chart chart L add note AstraZeneca 17,072.458  12/08/24 0.63 10,426.489 10,967.756 -541.267 -4.94   2.28 
real-time RS chart chart add note Barclays 294.026  12/08/24 0.85 179.755 139.571 40.184 28.79   18.71 
real-time RS chart chart add note Ashtead 6,882.418  12/08/24 -0.43 4,249.412 3,434.295 815.117 23.73   37.70 
real-time RS chart chart add note Pearson 1,381.961  12/08/24 -0.72 864.310 796.798 67.512 8.47   23.37 
real-time RS chart chart add note Standard Chartered 964.500  12/08/24 0.92 604.082 532.159 71.923 13.52   3.95 
real-time RS chart chart L add note Lloyds Bank 75.878  12/08/24 -0.28 47.584 37.190 10.394 27.95   7.57 
real-time RS chart chart L add note Imperial Brands 2,850.753  12/08/24 0.38 1,818.123 1,652.362 165.761 10.03   -5.37 
real-time RS chart chart add note InterContinental Hot 9,655.691  12/08/24 -0.61 6,202.459 5,236.515 965.944 18.45   19.85 
real-time RS chart chart add note Informa 1,079.118  12/08/24 1.03 708.280 524.175 184.105 35.12   11.81 
  ⇓instrument freshest ⇓ Δday 30/11/20 Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 646.830  12/08/24 0.35 429.082 382.170 46.912 12.28   12.88 
real-time RS chart chart add note Antofagasta 2,510.773  12/08/24 1.79 1,674.517 1,433.792 240.725 16.79   44.83 
real-time RS chart chart add note Next 12,746.901  12/08/24 0.23 8,752.640 7,591.048 1,161.592 15.30   23.34 
real-time RS chart chart add note Pershing Square 4,720.975  12/08/24 -0.79 3,279.568 2,489.340 790.228 31.74   50.10 
real-time RS chart chart L add note Auto Trader 1,065.760  12/08/24 0.81 748.890 725.076 23.814 3.28   10.85 
real-time RS chart chart L add note SSE 2,508.770  12/08/24 0.86 1,791.406 1,728.927 62.479 3.61   5.74 
real-time RS chart chart L add note Airtel Africa 146.946  12/08/24 -0.63 106.870 74.602 32.268 43.25   49.90 
real-time RS chart chart add note F&C Investment Trust 1,370.606  12/08/24 1,001.905 905.691 96.214 10.62   14.23 
real-time RS chart chart S add note Bunzl 4,277.466  12/08/24 0.50 3,151.325 3,033.802 117.523 3.87   20.41 
real-time RS chart chart add note DS Smith 593.128  12/08/24 1.19 443.510 352.722 90.788 25.74   11.43 
real-time RS chart chart L add note Experian 4,707.617  12/08/24 1.18 3,534.720 3,571.719 -36.999 -1.04   4.31 
real-time RS chart chart add note J Sainsbury 360.151  12/08/24 0.67 282.003 248.672 33.331 13.40   9.53 
real-time RS chart chart L add note Coca-Cola HBC 3,617.544  12/08/24 0.89 2,888.158 2,735.395 152.763 5.58   6.82 
real-time RS chart chart L add note LSE Group 13,275.907  12/08/24 1.12 10,828.587 11,090.783 -262.196 -2.36   6.42 
real-time RS chart chart L add note BT Group 189.026  12/08/24 8.43 156.030 141.154 14.876 10.54   -1.17 
real-time RS chart chart L add note Smiths Group 2,328.427  12/08/24 0.52 1,949.039 1,892.527 56.512 2.99   9.71 
real-time RS chart chart L add note Tesco 445.514  12/08/24 0.91 384.104 373.676 10.428 2.79   2.94 
real-time RS chart chart add note Ass Brit Foods 3,252.851  12/08/24 -0.90 2,818.692 2,498.502 320.190 12.82   8.85 
real-time RS chart chart S add note National Grid 1,307.018  12/08/24 -0.04 1,133.355 1,180.277 -46.922 -3.98   -3.96 
real-time RS chart chart L add note Halma 3,375.751  12/08/24 0.04 2,960.295 2,892.451 67.844 2.35   6.34 
real-time RS chart chart add note GSK 2,099.992  12/08/24 0.42 1,843.612 2,047.790 -204.178 -9.97   -9.64 
real-time RS chart chart add note Weir Group 2,543.502  12/08/24 0.79 2,237.587 1,666.104 571.483 34.30   49.73 
real-time RS chart chart add note ConvaTec 309.388  12/08/24 -0.17 276.259 252.599 23.660 9.37   11.29 
real-time RS chart chart S add note United Utilities 1,320.911  12/08/24 -0.12 1,202.820 1,183.942 18.878 1.59   4.15 
real-time RS chart chart add note Hiscox 1,588.353  12/08/24 1.89 1,446.751 1,054.894 391.857 37.15   21.52 
  ⇓instrument freshest ⇓ Δday 30/11/20 Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Berkeley 6,772.876  12/08/24 1.00 6,177.077 5,862.122 314.956 5.37   9.89 
real-time RS chart chart S add note M&G 272.385  12/08/24 1.09 250.476 222.104 28.373 12.77   17.79 
real-time RS chart chart add note Int Cons Airlines 222.356  12/08/24 -0.06 205.992 263.985 -57.994 -21.97   -23.46 
real-time RS chart chart S add note Flutter 19,617.296  12/08/24 -1.28 18,308.140 15,247.537 3,060.604 20.07   44.81 
real-time RS chart chart L add note BAT 3,741.780  12/08/24 3,526.037 3,328.936 197.101 5.92   -4.91 
real-time RS chart chart add note Melrose 650.169  12/08/24 0.19 615.170 422.874 192.296 45.47   24.41 
real-time RS chart chart S add note Severn Trent 3,358.385  12/08/24 -0.63 3,191.401 3,245.828 -54.427 -1.68   2.48 
real-time RS chart chart L add note Unilever Plc 6,297.306  12/08/24 -0.34 6,106.276 5,915.782 190.493 3.22   8.17 
real-time RS chart chart L add note Taylor Wimpey 211.068  12/08/24 0.54 205.658 154.569 51.088 33.05   11.69 
real-time RS chart chart add note Rio Tinto 6,601.885  12/08/24 0.56 6,457.610 6,142.205 315.405 5.14   18.02 
real-time RS chart chart L add note Anglo American 2,982.337  12/08/24 0.29 2,956.955 2,491.434 465.521 18.68   29.77 
real-time RS chart chart add note Haleon 498.548  12/08/24 -1.01       -na- 
real-time RS chart chart add note Kingfisher 362.556  12/08/24 0.18 365.495 345.131 20.364 5.90   35.88 
real-time RS chart chart L add note Segro 1,181.713  12/08/24 -0.96 1,218.316 1,274.511 -56.195 -4.41   8.55 
real-time RS chart chart add note Smurfit Kappa 4,085.100  12/08/24 0.07 4,248.076 3,455.236 792.841 22.95   24.26 
real-time RS chart chart add note WPP Group 922.020  12/08/24 1.68 969.310 812.242 157.067 19.34   11.84 
real-time RS chart chart add note Admiral Group 3,604.186  12/08/24 0.86 3,816.589 3,319.120 497.469 14.99   25.44 
real-time RS chart chart S add note Unite 1,247.705  12/08/24 -1.11 1,321.846 1,226.347 95.499 7.79   8.10 
real-time RS chart chart L add note Rentokil Initial 626.524  12/08/24 1.01 664.330 705.967 -41.638 -5.90   7.01 
real-time RS chart chart add note Land Securities 822.230  12/08/24 -0.73 878.470 765.911 112.560 14.70   5.29 
real-time RS chart chart S add note RS Group 1,007.248  12/08/24 -0.40 1,081.389 910.926 170.463 18.71   31.24 
real-time RS chart chart S add note B&M 593.929  12/08/24 -2.22 638.414 632.936 5.477 0.87   27.58 
real-time RS chart chart S add note Whitbread 3,759.147  12/08/24 -1.44 4,049.031 3,202.637 846.394 26.43   11.75 
real-time RS chart chart add note DCC 6,859.708  12/08/24 -0.29 7,590.431 9,059.523 -1,469.093 -16.22   -0.89 
real-time RS chart chart S add note Legal & General 301.373  12/08/24 0.53 337.575 304.951 32.624 10.70   18.04 
  ⇓instrument freshest ⇓ Δday 30/11/20 Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 717.631  12/08/24 0.04 834.921 813.289 21.631 2.66   11.45 
real-time RS chart chart add note Mondi 1,900.947  12/08/24 -0.42 2,214.878 1,942.916 271.962 14.00   14.19 
real-time RS chart chart S add note Diageo 3,274.893  12/08/24 1.03 3,847.314 3,361.002 486.312 14.47   8.09 
real-time RS chart chart add note Intertek 6,251.886  12/08/24 0.60 7,376.691 7,433.992 -57.301 -0.77   5.21 
real-time RS chart chart L add note Barratt Developments 700.799  12/08/24 0.15 828.241 658.851 169.391 25.71   15.43 
real-time RS chart chart L add note British Land 527.670  12/08/24 -0.40 630.131 485.042 145.090 29.91   18.20 
real-time RS chart chart add note Smith and Nephew 1,544.269  12/08/24 -0.86 1,938.352 2,045.657 -107.305 -5.25   -4.63 
real-time RS chart chart L add note JD Sports Fashion 160.772  12/08/24 -4.07 207.381 179.149 28.232 15.76   22.39 
real-time RS chart chart L add note Hargreaves Lansdown 1,472.132  12/08/24 1,910.298 2,337.519 -427.221 -18.28   -7.19 
real-time RS chart chart add note Scottish Mortgage 1,101.561  12/08/24 -0.17 1,464.117 1,150.436 313.680 27.27   59.96 
real-time RS chart chart add note Phoenix 718.700  12/08/24 0.47 957.554 944.955 12.599 1.33   12.05 
real-time RS chart chart add note Johnson Matthey 2,106.672  12/08/24 0.06 2,970.982 3,076.992 -106.010 -3.45   0.43 
real-time RS chart chart S add note Spirax-Sarco 10,306.261  12/08/24 0.72 14,874.947 13,676.975 1,197.972 8.76   20.83 
real-time RS chart chart L add note St. James´s Place 923.088  12/08/24 -1.22 1,362.591 1,312.073 50.517 3.85   11.62 
real-time RS chart chart S add note Croda 5,115.058  12/08/24 -0.05 7,956.460 7,661.724 294.736 3.85   18.61 
real-time RS chart chart add note Reckitt Benckiser 5,583.949  12/08/24 8,795.388 9,813.393 -1,018.005 -10.37   2.21 
real-time RS chart chart L add note Schroders 450.456  12/08/24 -0.12 731.030 656.364 74.666 11.38   16.67 
real-time RS chart chart L add note Vodafone 99.442  12/08/24 0.87 165.221 152.632 12.588 8.25   4.72 
real-time RS chart chart L add note Persimmon 2,107.340  12/08/24 0.03 3,548.079 3,121.491 426.587 13.67   13.80 
real-time RS chart chart L add note Abrdn 204.322  12/08/24 2.51 361.888 347.225 14.663 4.22   11.57 
real-time RS chart chart S add note Entain 775.341  12/08/24 3.98 1,383.297 937.102 446.195 47.61   39.68 
real-time RS chart chart add note Prudential 848.814  12/08/24 0.41 1,562.304 1,612.443 -50.140 -3.11   4.23 
real-time RS chart chart add note Endeavour Mining 2,093.313  12/08/24 1.89 3,859.204 4,681.792 -822.588 -17.57   6.84 
real-time RS chart chart add note Fresnillo 721.371  12/08/24 0.93 1,406.006 1,692.280 -286.274 -16.92   34.98 
real-time RS chart chart S add note Burberry Group 896.371  12/08/24 -2.02 2,309.725 1,767.536 542.188 30.67   15.34 
  ⇓instrument freshest ⇓ Δday 30/11/20 Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 503.223  12/08/24 0.72 2,948.272 2,880.672 67.600 2.35   37.72 
 FTSE - 99 out of 100 instruments rated - 30/11/20 / 10/08/20 - 75 did rise, Market-Ratio(16) in USD = 75.76 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247330 days out of 7498 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow