Samstag, 20. Juni 2026, 12:27UTC
 
RS Chart
Auswertung - Finanzen - 30.11.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ⇓ ΔWo 3.02.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 265,580 275,289 -9,709 -3,53  USD 10,73 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 12,130 5,400 6,730 124,63  ARS 69,62 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 14,000 6,750 7,250 107,41  EUR 71,69 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 28,550 15,050 13,500 89,70  ARS 69,64 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.602,000 852,400 749,600 87,94  EUR 56,85 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 214,120 116,510 97,610 83,78  USD 53,99 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 204,130 124,970 79,160 63,34  USD 27,25 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 385,400 260,400 125,000 48,00  HKD 30,97 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 42,410 29,190 13,220 45,29  CNY 26,38 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 30,300 21,510 8,790 40,86  CNY 17,50 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 441,000 328,000 113,000 34,45  EUR 20,93 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,830 1,370 0,460 33,58  NZD 30,66 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.583,500 1.940,000 643,500 33,17  JPY 15,16 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 155,820 117,180 38,640 32,97  USD 24,78 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 49,050 38,150 10,900 28,57  HKD 28,80 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.857,000 2.259,000 598,000 26,47  GBP 20,03 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 44,200 35,030 9,170 26,18  CNY 22,14 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 171,600 138,100 33,500 24,26  ARS 36,67 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 21,020 17,110 3,910 22,85  CNY 23,41 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 336,340 274,020 62,320 22,74  USD 15,22 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 21,820 17,820 4,000 22,45  EUR 15,22 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 13,135 10,815 2,320 21,45  EUR 20,76 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 77,500 64,050 13,450 21,00  EUR 15,93 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.438,000 1.192,800 245,200 20,56  INR 33,26 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 198,310 165,220 33,090 20,03  USD 19,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ⇓ ΔWo 3.02.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 38,650 32,810 5,840 17,80  CNY 22,38 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 15,800 13,432 2,368 17,63  EUR 13,86 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 61,830 52,600 9,230 17,55  USD 32,67 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 90,030 77,710 12,320 15,85  CNY 15,65 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 9,343 8,131 1,212 14,91  EUR 26,28 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 641,900 565,300 76,600 13,55  INR 16,41 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 89,000 79,000 10,000 12,66  EUR 7,66 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 60,200 53,450 6,750 12,63  ARS 22,83 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 52,440 46,600 5,840 12,53  CHF 27,36 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.885,300 1.676,250 209,050 12,47  INR 33,99 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 4.874,800 4.359,350 515,450 11,82  INR 55,81 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 98,520 89,560 8,960 10,00  MXN 16,53 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 13,400 12,350 1,050 8,50  EUR 14,23 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 84,950 78,500 6,450 8,22  HKD 12,69 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 34,050 31,600 2,450 7,75  EUR 13,34 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 12,890 11,990 0,900 7,51  CHF 19,52 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 155,220 146,650 8,570 5,84  SEK 17,49 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 71.300,000 67.900,000 3.400,000 5,01  KRW 28,21 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 210,350 200,810 9,540 4,75  USD 10,97 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 45,720 43,990 1,730 3,93  MXN 5,91 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 91,000 87,600 3,400 3,88  HKD 9,17 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 336,510 324,520 11,990 3,69  USD 11,88 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 8,890 8,590 0,300 3,49  SGD 0,86 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 45.350,000 43.850,000 1.500,000 3,42  KRW 19,14 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 228,910 223,470 5,440 2,43  USD 13,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ⇓ ΔWo 3.02.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 130,600 127,550 3,050 2,39  ARS 23,32 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 8.106,000 7.924,000 182,000 2,30  GBP 1,86 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 33.850,000 33.200,000 650,000 1,96  KRW 15,29 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 54,740 53,895 0,845 1,57  CAD 14,36 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 106,060 104,760 1,300 1,24  CAD 11,78 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 25,200 24,900 0,300 1,20  SGD 16,79 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 6,080 6,010 0,070 1,16  HKD 0,91 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 7,151 7,136 0,015 0,21  EUR 11,89 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 163,550 163,400 0,150 0,09  NOK 19,20 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.644,500 1.644,500 0,000 0,00  JPY 11,60 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,300 10,300 0,000 0,00  EUR 6,67 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 750,000 752,000 -2,000 -0,27  GBP 9,19 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,210 5,228 -0,018 -0,34  EUR 20,48 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 547,230 549,780 -2,550 -0,46  GBP 11,56 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 1,851 1,874 -0,024 -1,25  EUR 25,19 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 592,000 602,000 -10,000 -1,66  JPY 8,99 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 71,940 73,250 -1,310 -1,79  CAD 13,51 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,320 5,420 -0,100 -1,85  CNY 1,66 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.336,670 1.364,330 -27,660 -2,03  JPY 5,76 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 138,670 141,850 -3,180 -2,24  AUD 14,82 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 25,250 25,850 -0,600 -2,32  HKD 6,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ⇓ ΔWo 3.02.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,290 3,370 -0,080 -2,37  CNY -2,47 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 47,930 49,210 -1,280 -2,60  EUR 14,47 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 9.830,000 10.100,000 -270,000 -2,67  KRW 8,64 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 129,650 133,610 -3,960 -2,96  USD 11,31 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 27,840 28,760 -0,920 -3,20  EUR 8,99 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.863,000 1.931,000 -68,000 -3,52  JPY 7,01 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 230,580 239,010 -8,430 -3,53  USD 14,56 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 874,655 908,615 -33,960 -3,74  INR 38,31 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 90,660 94,180 -3,520 -3,74  SEK 10,43 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 73,270 76,200 -2,930 -3,85  SEK 8,71 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 69,280 73,110 -3,830 -5,24  CAD 9,36 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 524,000 555,300 -31,300 -5,64  JPY 6,07 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 10,080 10,710 -0,630 -5,88  SGD 8,34 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 17,580 18,700 -1,120 -5,99  HKD -0,85 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 716,800 764,400 -47,600 -6,23  GBP 7,03 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,920 5,260 -0,340 -6,46  HKD -0,90 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 79,070 84,550 -5,480 -6,48  AUD 13,03 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 139,750 149,450 -9,700 -6,49  EUR -3,08 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 2,850 3,050 -0,200 -6,56  AUD 0,00 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 851,350 912,650 -61,300 -6,72  INR 4,01 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,605 8,165 -0,560 -6,86  EUR 16,24 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 46,170 49,690 -3,520 -7,08  USD 17,86 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 93,330 100,530 -7,200 -7,16  CAD 16,84 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,200 5,620 -0,420 -7,47  EUR -0,41 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 57,670 62,570 -4,900 -7,83  CAD 8,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ⇓ ΔWo 3.02.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 102,850 111,600 -8,750 -7,84  DKK 12,29 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 474,300 515,550 -41,250 -8,00  INR 20,28 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 31,280 34,010 -2,730 -8,03  EUR 11,42 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 87,100 94,820 -7,720 -8,14  SEK -0,62 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 19,730 21,510 -1,780 -8,28  MXN 11,67 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 23,890 26,100 -2,210 -8,47  NZD 16,37 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 368,900 403,800 -34,900 -8,64  CHF 8,19 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 77,110 84,560 -7,450 -8,81  AUD -5,61 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 234,600 257,300 -22,700 -8,82  DKK 16,60 
real-time RS chart chart add note Allianz 255,900  12.08.24 197,660 217,100 -19,440 -8,95  EUR 9,54 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 118,590 131,000 -12,410 -9,47  USD 15,96 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,740 3,040 -0,300 -9,87  HKD -3,77 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 32,650 36,235 -3,585 -9,89  EUR 7,21 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 22,890 25,500 -2,610 -10,24  AUD 19,16 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 17,160 19,160 -2,000 -10,44  EUR 7,90 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 22,640 25,290 -2,650 -10,48  AUD 17,26 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 188.000,000 210.000,000 -22.000,000 -10,48  KRW -1,74 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 180,900 203,200 -22,300 -10,97  DKK -4,36 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 22,510 25,300 -2,790 -11,03  SGD 5,73 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 63,840 71,760 -7,920 -11,04  NOK 20,16 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 42,965 48,340 -5,375 -11,12  EUR 18,86 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 270,900 305,000 -34,100 -11,18  GBP 6,58 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 36,230 40,840 -4,610 -11,29  EUR 10,01 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 371,000 419,000 -48,000 -11,46  JPY 1,87 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.020,000 1.152,500 -132,500 -11,50  GBP 6,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ⇓ ΔWo 3.02.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 117,880 133,370 -15,490 -11,61  USD 11,89 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 247,250 280,000 -32,750 -11,70  ARS 11,36 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 58,400 66,580 -8,180 -12,29  EUR 13,17 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 63,200 72,280 -9,080 -12,56  CAD 6,07 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,020 4,600 -0,580 -12,61  EUR 6,23 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 9.300,000 10.650,000 -1.350,000 -12,68  KRW 6,94 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 101,190 116,450 -15,260 -13,10  MXN 19,75 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 39,120 45,210 -6,090 -13,47  USD 1,50 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 233,600 270,300 -36,700 -13,58  EUR 3,78 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 135,100 157,200 -22,100 -14,06  HKD 0,55 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 85,640 99,750 -14,110 -14,15  USD 17,93 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 44,600 52,000 -7,400 -14,23  EUR -11,91 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 22,130 25,820 -3,690 -14,29  CAD 12,24 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.169,500 1.368,000 -198,500 -14,51  GBP -0,44 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 28,160 32,970 -4,810 -14,59  USD 7,92 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 605,100 708,950 -103,850 -14,65  INR 24,23 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,136 3,692 -0,556 -15,06  EUR 16,49 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.553,000 1.840,000 -287,000 -15,60  JPY 8,26 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,925 2,285 -0,360 -15,74  EUR 8,99 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 3,930 4,665 -0,735 -15,76  EUR 25,54 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 454,100 544,600 -90,500 -16,62  JPY -3,51 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.011,670 1.217,000 -205,330 -16,87  JPY -2,66 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 252,700 304,200 -51,500 -16,93  GBP 12,68 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 8,175 9,847 -1,672 -16,98  EUR 20,68 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 405,800 488,900 -83,100 -17,00  CHF 8,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ⇓ ΔWo 3.02.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 7,200 8,680 -1,480 -17,05  EUR 3,00 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 41,220 50,160 -8,940 -17,82  EUR 10,38 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 19,980 24,350 -4,370 -17,95  EUR -0,96 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 32.200,000 39.300,000 -7.100,000 -18,07  KRW 1,25 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.083,000 1.322,000 -239,000 -18,08  GBP 16,11 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 244,200 298,100 -53,900 -18,08  INR 14,18 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 19,712 24,070 -4,358 -18,11  EUR 9,02 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.327,500 1.623,000 -295,500 -18,21  JPY -4,51 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.430,000 1.752,000 -322,000 -18,38  GBP -11,23 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 20,130 24,810 -4,680 -18,86  AUD 8,17 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 7,474 9,214 -1,740 -18,88  EUR 8,63 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 14,320 17,685 -3,365 -19,03  EUR 3,25 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 365,700 452,800 -87,100 -19,24  JPY -4,06 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 25,170 31,210 -6,040 -19,35  MXN 19,62 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,147 2,664 -0,517 -19,41  EUR 7,43 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 43,210 53,690 -10,480 -19,52  USD 6,52 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 86,280 107,610 -21,330 -19,82  MXN 26,73 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 10,090 12,590 -2,500 -19,86  AUD 3,56 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 321,200 401,400 -80,200 -19,98  GBP 7,73 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,450 1,820 -0,370 -20,33  NZD 8,84 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 17,670 22,220 -4,550 -20,48  EUR 6,37 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 448,500 564,900 -116,400 -20,61  JPY -2,27 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 134,560 169,680 -35,120 -20,70  GBP 13,29 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 140,300 177,800 -37,500 -21,09  EUR -4,72 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 9,674 12,340 -2,666 -21,60  EUR 11,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ⇓ ΔWo 3.02.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.032,000 3.868,000 -836,000 -21,61  JPY -4,17 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 16,060 20,670 -4,610 -22,30  EUR -1,22 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 187,500 243,400 -55,900 -22,97  GBP 12,27 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 117,700 154,450 -36,750 -23,79  GBP -10,14 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 83,020 109,150 -26,130 -23,94  CHF 5,86 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.525,500 2.007,500 -482,000 -24,01  JPY -5,85 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 38,440 51,160 -12,720 -24,86  USD 17,48 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,360 8,500 -2,140 -25,18  EUR -1,62 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 28,640 38,430 -9,790 -25,47  EUR 10,50 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 5,150 7,010 -1,860 -26,53  AUD -10,52 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 41,500 56,500 -15,000 -26,55  HKD 2,90 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 10,000 13,640 -3,640 -26,69  AUD 1,39 
real-time RS chart chart add note Citigroup 57,840  12.08.24 55,070 75,130 -20,060 -26,70  USD 4,45 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,663 0,909 -0,246 -27,08  EUR 7,43 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 24,100 33,150 -9,050 -27,30  EUR 8,79 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 452,200 630,600 -178,400 -28,29  GBP -0,60 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 154,600 217,100 -62,500 -28,79  GBP 15,76 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 8,643 12,206 -3,563 -29,19  EUR 1,11 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,149 5,874 -1,725 -29,37  EUR -4,73 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 388,250 555,700 -167,450 -30,13  GBP -4,78 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.195,000 1.721,000 -526,000 -30,56  JPY -8,58 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,607 2,324 -0,717 -30,85  EUR -5,88 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 30,940 45,160 -14,220 -31,49  EUR -7,68 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 859,000 1.263,100 -404,100 -31,99  INR 41,31 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,418 3,563 -1,145 -32,14  EUR 6,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ⇓ ΔWo 3.02.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 365,400 538,500 -173,100 -32,14  GBP -12,01 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 35,620 56,550 -20,930 -37,01  GBP 2,80 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,620 0,990 -0,370 -37,37  EUR 7,17 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 1.895,000 3.060,000 -1.165,000 -38,07  JPY -9,18 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,119 0,192 -0,073 -38,25  EUR 6,06 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 2,638 4,490 -1,852 -41,25  EUR 22,33 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 27,350 47,120 -19,770 -41,96  USD -7,81 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 8,360 14,450 -6,090 -42,15  EUR 12,13 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,506 2,636 -1,130 -42,87  EUR 19,42 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 16,686 29,285 -12,599 -43,02  EUR 2,88 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 8,650 15,920 -7,270 -45,67  EUR -1,91 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 36,800 91,100 -54,300 -59,60  EUR -37,70 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,326 0,821 -0,495 -60,34  EUR -20,96 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 4,710 12,040 -7,330 -60,88  EUR -6,49 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,465 4,116 -2,651 -64,41  EUR -35,37 
 Finanzen - 210 von 214 Wertpapieren bewertet - 30.11.20 / 3.02.20 - 58 davon sind besser, Markt-Kennzahl(43) = 27,62 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut