Fri, 20th Mar 2026, 14:06UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 30/11/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 20/01/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 900.828  12/08/24 -0.07 499.333 505.579 -6.247 -1.24   14.46 
real-time RS chart chart L add note Divi's Laboratories 55.317  12/08/24 1.26 40.951 23.516 17.435 74.14   44.53 
real-time RS chart chart add note Adani Enterprises 35.646  12/08/24 -1.12 4.772 2.816 1.956 69.46   105.24 
real-time RS chart chart add note LTIMindtree 61.079  12/08/24 0.50 37.927 23.565 14.363 60.95   59.90 
real-time RS chart chart add note Dr. Reddy's Labs 77.887  12/08/24 -1.81 54.582 35.782 18.800 52.54   22.52 
real-time RS chart chart add note Cipla 17.940  12/08/24 0.73 8.392 5.801 2.591 44.66   22.25 
real-time RS chart chart add note Apollo Hospitals 73.542  12/08/24 -1.30 27.857 20.254 7.602 37.54   49.47 
real-time RS chart chart add note Infosys 20.329  12/08/24 1.51 12.581 9.183 3.397 36.99   32.95 
real-time RS chart chart add note HCL Technologies 17.929  12/08/24 -0.30 9.310 7.234 2.076 28.70   29.14 
real-time RS chart chart add note Wipro 5.531  12/08/24 -0.46 3.969 3.134 0.835 26.65   37.49 
real-time RS chart chart add note Tata Consumer 13.242  12/08/24 -1.29 5.986 4.762 1.224 25.70   29.73 
real-time RS chart chart L add note Mahindra & Mahindra 30.737  12/08/24 -1.15 8.113 6.519 1.594 24.45   37.67 
real-time RS chart chart L add note JSW Steel 10.375  12/08/24 1.35 4.051 3.373 0.678 20.10   49.98 
real-time RS chart chart add note Hero Motocorp 60.077  12/08/24 2.01 34.891 29.434 5.457 18.54   21.62 
real-time RS chart chart add note Reliance Industries 33.039  12/08/24 -0.93 21.947 18.663 3.285 17.60   14.57 
real-time RS chart chart L add note Asian Paints 34.532  12/08/24 0.41 24.866 21.219 3.647 17.19   16.01 
real-time RS chart chart L add note Bajaj Finance 74.738  12/08/24 -0.15 55.134 49.676 5.458 10.99   47.79 
real-time RS chart chart add note Tata Consultancy 47.453  12/08/24 -0.78 30.288 27.350 2.938 10.74   17.61 
real-time RS chart chart L add note Tata Steel 1.720  12/08/24 0.16 0.650 0.588 0.062 10.54   50.91 
real-time RS chart chart L add note Eicher Motors 54.387  12/08/24 -0.45 28.614 25.928 2.686 10.36   29.53 
real-time RS chart chart L add note Grasim Industries 29.079  12/08/24 -0.06 9.918 9.160 0.757 8.27   29.10 
real-time RS chart chart add note Nestlé India 27.971  12/08/24 -1.26 19.194 17.919 1.276 7.12   0.27 
real-time RS chart chart L add note Britannia 63.853  12/08/24 -1.65 41.048 38.661 2.387 6.18   4.86 
real-time RS chart chart add note Sun Pharma 19.610  12/08/24 -0.08 5.785 5.468 0.317 5.79   5.98 
real-time RS chart chart L add note HDFC Bank 18.776  12/08/24 0.60 16.264 15.424 0.840 5.44   26.30 
  ⇓instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 20/01/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note UltraTech Cement 127.835  12/08/24 0.02 54.375 51.670 2.705 5.24   15.95 
real-time RS chart chart add note Titan 37.559  12/08/24 -0.33 15.088 14.401 0.687 4.77   17.42 
real-time RS chart chart L add note Kotak Mahindra Bank 20.048  12/08/24 0.16 21.323 20.540 0.783 3.81   27.15 
real-time RS chart chart add note Tech Mahindra 17.106  12/08/24 0.38 9.806 9.575 0.230 2.40   22.62 
real-time RS chart chart L add note Hindustan Unilever 31.088  12/08/24 0.05 24.206 23.808 0.399 1.67   -4.01 
real-time RS chart chart add note Adani Ports & SEZ 16.981  12/08/24 -2.11 4.660 4.726 -0.066 -1.39   18.60 
real-time RS chart chart L add note Hindalco Industries 7.118  12/08/24 1.04 2.548 2.601 -0.054 -2.07   37.18 
real-time RS chart chart add note HDFC Life 7.945  12/08/24 0.01 7.260 7.436 -0.176 -2.37   10.19 
real-time RS chart chart L add note Bharat Electronics 3.409  12/08/24 -0.26 0.421 0.435 -0.014 -3.11   23.30 
real-time RS chart chart add note Bajaj Auto 109.830  12/08/24 -0.56 35.856 37.756 -1.900 -5.03   6.96 
real-time RS chart chart L add note Bharti Airtel 16.497  12/08/24 -0.38 5.259 5.589 -0.330 -5.90   -10.71 
real-time RS chart chart add note Maruti Suzuki 138.810  12/08/24 0.40 79.000 87.532 -8.531 -9.75   7.86 
real-time RS chart chart L add note Power Grid 3.858  12/08/24 -1.40 1.217 1.350 -0.133 -9.88   4.37 
real-time RS chart chart add note Tata Motors 12.171  12/08/24 0.75 2.021 2.307 -0.287 -12.44   46.82 
real-time RS chart chart add note Bajaj Finserv 17.632  12/08/24 -0.08 9.892 11.898 -2.006 -16.86   31.54 
real-time RS chart chart add note ICICI Bank 13.264  12/08/24 0.10 5.364 6.534 -1.170 -17.90   14.33 
real-time RS chart chart add note SBI Life 19.284  12/08/24 -1.17 9.629 12.199 -2.571 -21.07   -1.34 
real-time RS chart chart add note Larsen & Toubro 40.399  12/08/24 -0.56 12.509 16.366 -3.857 -23.57   6.43 
real-time RS chart chart L add note Axis Bank 13.168  12/08/24 1.89 6.844 8.989 -2.146 -23.87   18.24 
real-time RS chart chart add note ITC 5.594  12/08/24 -0.26 2.188 2.922 -0.734 -25.11   -3.48 
real-time RS chart chart add note Bharat Petroleum 3.771  12/08/24 2.107 2.916 -0.809 -27.74   -9.27 
real-time RS chart chart add note NTPC 4.534  12/08/24 -2.39 1.054 1.478 -0.424 -28.71   -7.20 
real-time RS chart chart L add note State Bank of India 9.190  12/08/24 -1.42 2.762 3.965 -1.203 -30.34   8.75 
real-time RS chart chart add note ONGC 3.860  12/08/24 2.63 0.887 1.569 -0.682 -43.46   -8.96 
real-time RS chart chart add note Coal India 5.926  12/08/24 -1.10 1.416 2.557 -1.141 -44.62   -16.39 
  ⇓instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 20/01/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 15.278  12/08/24 0.08 9.715 18.264 -8.548 -46.81   34.82 
 BSE Sensex 50 - 50 out of 50 instruments rated - 30/11/20 / 20/01/20 - 29 did rise, Market-Ratio(45) in EUR = 58.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)