Samstag, 25. April 2026, 0:27UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Euro - 30.11.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ΔWo 3.02.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 346,664  12.08.24 0,25 222,105 248,806 -26,701 -10,73   4,85 
real-time RS chart chart add note Gr Fin Galicia 42,909  12.08.24 0,48 1,344 1,913 -0,569 -29,74   -2,49 
real-time RS chart chart add note Supervielle 18,265  12.08.24 1,14 0,619 0,802 -0,182 -22,72   -3,40 
real-time RS chart chart add note Banco Macro 68,736  12.08.24 0,91 2,544 4,199 -1,655 -39,41   -11,15 
real-time RS chart chart add note Bolsas y Mercados 2,958  12.08.24 0,125 0,081 0,044 54,13   31,24 
real-time RS chart chart add note BBVA Banco Francés 41,417  12.08.24 0,75 1,766 2,071 -0,305 -14,74   7,75 
real-time RS chart chart add note Banco de Valores 3,509  12.08.24 -0,15 0,294 0,226 0,068 30,17   30,52 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,326 0,821 -0,495 -60,34   -20,96 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 8,643 12,206 -3,563 -29,19   1,11 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 2,638 4,490 -1,852 -41,25   22,33 
real-time RS chart chart L add note State Bank of India 9,190  12.08.24 -1,42 2,762 3,777 -1,015 -26,88   8,75 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,506 2,636 -1,130 -42,87   19,42 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,465 4,116 -2,651 -64,41   -35,37 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,119 0,192 -0,073 -38,25   6,06 
real-time RS chart chart add note Mitsubishi UFJ 11,315  9.08.24 1,22 3,598 4,700 -1,102 -23,44   -4,91 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 1,851 1,874 -0,024 -1,25   25,19 
real-time RS chart chart add note MS&AD Insurance 24,171  9.08.24 -0,50 8,116 10,125 -2,009 -19,84   -5,24 
real-time RS chart chart add note Sumitomo Mitsui FG 71,943  9.08.24 3,71 24,323 32,179 -7,856 -24,41   -6,80 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,620 0,990 -0,370 -37,37   7,17 
real-time RS chart chart add note ICICI Bank 13,264  12.08.24 0,10 5,364 6,532 -1,168 -17,88   14,33 
real-time RS chart chart add note Resona 7,250  9.08.24 3,93 2,934 3,767 -0,833 -22,12   -6,72 
real-time RS chart chart add note Credit Saison 23,641  9.08.24 1,20 9,586 14,318 -4,731 -33,04   -10,99 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,210 5,228 -0,018 -0,34   20,48 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,147 2,664 -0,517 -19,41   7,43 
real-time RS chart chart add note Dai-ichi Life 30,508  9.08.24 3,15 13,192 13,681 -0,489 -3,57   8,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ΔWo 3.02.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 3,930 4,665 -0,735 -15,76   25,54 
real-time RS chart chart add note Inbursa 1,837  12.08.24 -2,28 0,819 1,034 -0,215 -20,77   14,08 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,020 4,600 -0,580 -12,61   6,23 
real-time RS chart chart add note Sompo 23,734  9.08.24 0,02 10,723 11,350 -0,627 -5,53   2,80 
real-time RS chart chart add note Jyske Bank 69,731  12.08.24 0,48 31,520 34,431 -2,911 -8,45   16,81 
real-time RS chart chart add note Sumitomo Mitsui Trst 26,634  9.08.24 2,72 12,238 16,701 -4,463 -26,72   -8,34 
real-time RS chart chart L add note NatWest 373,813  12.08.24 0,48 172,718 255,073 -82,355 -32,29   15,12 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 30,940 45,160 -14,220 -31,49   -7,68 
real-time RS chart chart add note Orix 26,754  9.08.24 4,68 12,458 15,308 -2,849 -18,61   5,35 
real-time RS chart chart add note Daiwa Securities 7,765  9.08.24 0,70 3,643 4,531 -0,888 -19,60   -6,17 
real-time RS chart chart L add note Goldman Sachs 406,025  12.08.24 -0,97 192,835 216,017 -23,183 -10,73   8,41 
real-time RS chart chart add note Mizuho 22,298  9.08.24 2,38 10,649 13,502 -2,853 -21,13   -7,16 
real-time RS chart chart S add note Banco del Bajio 2,161  12.08.24 0,64 1,045 1,500 -0,455 -30,34   22,78 
real-time RS chart chart add note Concordia Financial 6,125  9.08.24 3,82 2,976 3,486 -0,510 -14,62   -0,98 
real-time RS chart chart add note Beazley 817,786  12.08.24 1,24 408,223 632,688 -224,466 -35,48   -12,71 
real-time RS chart chart add note SBI Life 19,284  12.08.24 -1,17 9,629 11,564 -1,935 -16,73   -1,34 
real-time RS chart chart add note American Express 198,245  12.08.24 -0,34 99,177 118,398 -19,221 -16,23   9,79 
real-time RS chart chart add note Fukuoka 29,193  9.08.24 5,30 14,945 16,065 -1,119 -6,97   3,98 
real-time RS chart chart add note Danske Bank 26,663  12.08.24 0,15 13,819 14,934 -1,115 -7,47   12,49 
real-time RS chart chart add note UBS 22,958  12.08.24 0,44 11,909 11,220 0,689 6,14   18,23 
real-time RS chart chart L add note Axis Bank 13,168  12.08.24 1,89 6,844 8,983 -2,139 -23,81   18,24 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 24,100 33,150 -9,050 -27,30   8,79 
real-time RS chart chart add note Wells Fargo 43,538  12.08.24 -1,33 22,873 42,587 -19,714 -46,29   -12,24 
real-time RS chart chart add note Samsung F&M Ins 267,972  12.08.24 1,00 142,112 159,587 -17,475 -10,95   -0,03 
real-time RS chart chart add note Berkshire Hathaway 359,936  12.08.24 -0,30 191,438 201,972 -10,534 -5,22   6,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ΔWo 3.02.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 233,600 270,300 -36,700 -13,58   3,78 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 7,474 9,214 -1,740 -18,88   8,63 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 8,175 9,847 -1,672 -16,98   20,68 
real-time RS chart chart add note AIG 59,888  12.08.24 -0,62 32,147 46,238 -14,091 -30,47   11,30 
real-time RS chart chart add note KB Financial 62,363  12.08.24 0,73 34,281 33,323 0,958 2,87   21,19 
real-time RS chart chart add note Man Group 239,079  12.08.24 0,28 131,494 181,465 -49,971 -27,54   -10,96 
real-time RS chart chart add note Chiba Bank 8,608  9.08.24 3,22 4,749 5,008 -0,259 -5,17   5,90 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,925 2,285 -0,360 -15,74   8,99 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 7,200 8,680 -1,480 -17,05   3,00 
real-time RS chart chart add note Hana Financial 45,733  12.08.24 0,33 25,588 25,230 0,358 1,42   17,28 
real-time RS chart chart add note Bajaj Finserv 17,632  12.08.24 -0,08 9,892 11,513 -1,620 -14,07   31,54 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,136 3,692 -0,556 -15,06   16,49 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 8,650 15,920 -7,270 -45,67   -1,91 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,300 10,300 0,000 0,00   6,67 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,149 5,874 -1,725 -29,37   -4,73 
real-time RS chart chart add note JP Morgan Chase 172,437  12.08.24 0,19 98,583 120,540 -21,956 -18,22   6,04 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,663 0,909 -0,246 -27,08   7,43 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,418 3,563 -1,145 -32,14   6,69 
real-time RS chart chart S add note UnitedHealth 472,753  12.08.24 1,17 281,282 247,659 33,623 13,58   8,92 
real-time RS chart chart add note Shinhan 40,895  12.08.24 0,19 24,340 29,865 -5,525 -18,50   3,06 
real-time RS chart chart add note Quálitas 6,839  12.08.24 -2,49 4,090 4,304 -0,214 -4,98   17,62 
real-time RS chart chart add note Suncorp-Metway 10,364  12.08.24 1,38 6,210 7,616 -1,406 -18,46   5,73 
real-time RS chart chart add note S.E.B 14,753  12.08.24 -0,10 8,875 8,827 0,049 0,55   13,92 
real-time RS chart chart L add note Storebrand 10,005  12.08.24 0,38 6,026 6,992 -0,966 -13,82   22,12 
real-time RS chart chart L add note HSBC 719,361  12.08.24 0,22 433,750 652,897 -219,146 -33,57   -5,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ΔWo 3.02.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Molina Healthcare 282,394  12.08.24 -0,15 170,714 112,948 57,767 51,14   20,09 
real-time RS chart chart L add note Commonwealth Bank 80,337  12.08.24 0,76 48,665 51,146 -2,481 -4,85   15,43 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 19,712 24,070 -4,358 -18,11   9,02 
real-time RS chart chart add note Barclays 245,894  12.08.24 0,85 150,330 199,358 -49,029 -24,59   12,50 
real-time RS chart chart add note Nordea Bank 11,728  12.08.24 -0,13 7,173 7,142 0,031 0,44   12,15 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 140,300 177,800 -37,500 -21,09   -4,72 
real-time RS chart chart L add note QBE Insurance 9,964  12.08.24 0,87 6,155 8,251 -2,096 -25,41   3,57 
real-time RS chart chart add note Travelers Companies 175,398  12.08.24 -1,29 108,427 120,757 -12,330 -10,21   5,35 
real-time RS chart chart add note BNY Mellon 52,913  12.08.24 -0,80 32,716 40,861 -8,145 -19,93   -3,77 
real-time RS chart chart add note Swiss Life 602,550  12.08.24 0,62 374,908 457,489 -82,581 -18,05   7,23 
real-time RS chart chart add note Standard Chartered 806,614  12.08.24 0,92 505,195 740,897 -235,702 -31,81   -1,28 
real-time RS chart chart L add note Lloyds Bank 63,457  12.08.24 -0,28 39,794 66,441 -26,647 -40,11   2,29 
real-time RS chart chart add note National Bank CA 73,758  12.08.24 0,39 46,374 49,800 -3,426 -6,88   11,52 
real-time RS chart chart add note IndusInd Bank 15,278  12.08.24 0,08 9,715 16,004 -6,289 -39,29   34,82 
real-time RS chart chart add note National Australia B 22,151  12.08.24 1,01 14,088 15,425 -1,337 -8,67   21,79 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 14,320 17,685 -3,365 -19,03   3,25 
real-time RS chart chart add note Manulife Financial 22,124  12.08.24 -0,35 14,266 17,554 -3,289 -18,73   10,47 
real-time RS chart chart L add note HSBC 6,944  12.08.24 0,63 4,478 6,577 -2,099 -31,92   -1,99 
real-time RS chart chart add note Capital One 110,492  12.08.24 -1,56 71,621 90,154 -18,533 -20,56   11,60 
real-time RS chart chart L add note Morgan Stanley 79,315  12.08.24 0,13 51,709 47,540 4,169 8,77   25,32 
real-time RS chart chart add note MetLife 58,416  12.08.24 -0,40 38,612 44,910 -6,298 -14,02   11,57 
real-time RS chart chart add note Aviva 540,945  12.08.24 0,35 358,843 471,608 -112,766 -23,91   6,86 
real-time RS chart chart add note Woori Financial 11,150  12.08.24 0,55 7,431 7,675 -0,245 -3,19   10,52 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 19,980 24,350 -4,370 -17,95   -0,96 
real-time RS chart chart add note Lowe´s 193,244  12.08.24 -2,02 130,313 105,907 24,405 23,04   17,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ΔWo 3.02.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Macquarie Group 125,758  12.08.24 1,30 85,346 85,807 -0,461 -0,54   17,50 
real-time RS chart chart S add note Regional 5,272  12.08.24 -0,39 3,582 5,172 -1,590 -30,74   30,45 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 7,151 7,136 0,015 0,21   11,89 
real-time RS chart chart add note IBK 10,190  12.08.24 0,37 7,030 8,093 -1,063 -13,14   8,84 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 9,343 8,131 1,212 14,91   26,28 
real-time RS chart chart add note Nomura 5,935  9.08.24 2,06 4,204 4,620 -0,416 -9,01   3,06 
real-time RS chart chart add note Agricultural Bank 0,590  12.08.24 0,65 0,419 0,434 -0,015 -3,57   -2,36 
real-time RS chart chart L add note Royal Bank CA 95,894  12.08.24 -0,72 68,369 71,223 -2,854 -4,01   9,79 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 31,280 34,010 -2,730 -8,03   11,42 
real-time RS chart chart add note Westpac Banking 17,368  12.08.24 0,61 12,389 15,008 -2,619 -17,45   10,53 
real-time RS chart chart add note Insurance Australia 4,407  12.08.24 0,56 3,170 4,240 -1,071 -25,25   -8,80 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 42,965 48,340 -5,375 -11,12   18,86 
real-time RS chart chart add note OCBC 8,639  12.08.24 0,29 6,296 7,073 -0,776 -10,98   6,03 
real-time RS chart chart add note F&C Investment Trust 1.146,241  12.08.24 837,895 883,531 -45,636 -5,17   8,05 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 27,840 28,760 -0,920 -3,20   8,99 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 9,674 12,340 -2,666 -21,60   11,92 
real-time RS chart chart S add note Banorte 5,721  12.08.24 0,58 4,201 5,596 -1,396 -24,94   22,53 
real-time RS chart chart add note Medibank Private 2,388  12.08.24 0,52 1,754 1,845 -0,091 -4,93   2,01 
real-time RS chart chart L add note Bajaj Finance 74,738  12.08.24 -0,15 55,134 55,235 -0,101 -0,18   47,79 
real-time RS chart chart L add note Bank of America 31,922  12.08.24 -0,29 23,550 29,798 -6,248 -20,97   2,26 
real-time RS chart chart add note Mastercard 381,095  12.08.24 -0,24 281,424 293,301 -11,877 -4,05   5,74 
real-time RS chart chart add note DBS Bank 21,225  12.08.24 1,22 15,740 16,443 -0,703 -4,27   14,27 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,605 8,165 -0,560 -6,86   16,24 
real-time RS chart chart add note Swedbank 20,274  12.08.24 -0,86 15,195 13,744 1,451 10,56   21,23 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,607 2,324 -0,717 -30,85   -5,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ΔWo 3.02.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 139,750 149,450 -9,700 -6,49   -3,08 
real-time RS chart chart L add note Verisk Analytics 219,412  12.08.24 -0,67 165,847 149,326 16,521 11,06   13,15 
real-time RS chart chart S add note DNB 20,265  12.08.24 0,14 15,437 15,921 -0,483 -3,04   20,94 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 34,050 31,600 2,450 7,75   13,34 
real-time RS chart chart L add note United Overseas Bank 18,295  12.08.24 0,58 14,060 16,707 -2,647 -15,84   3,52 
real-time RS chart chart add note Allianz 255,900  12.08.24 197,660 217,100 -19,440 -8,95   9,54 
real-time RS chart chart add note Japan Exchange 26,617  9.08.24 4,70 20,725 16,139 4,586 28,41   11,78 
real-time RS chart chart add note Cdn Imp Bk Comm 44,924  12.08.24 -0,36 35,287 36,641 -1,355 -3,70   12,35 
real-time RS chart chart L add note Zurich Insurance 429,324  12.08.24 0,85 340,817 377,856 -37,040 -9,80   7,04 
real-time RS chart chart add note Samsung Life 67,806  12.08.24 -0,33 53,897 51,600 2,297 4,45   30,46 
real-time RS chart chart add note ANZ Banking NZ 17,670  12.08.24 0,13 14,048 15,246 -1,199 -7,86   20,46 
real-time RS chart chart add note Swiss Re 96,083  12.08.24 0,10 76,700 102,137 -25,437 -24,91   4,71 
real-time RS chart chart L add note Aozora Bank 18,972  9.08.24 3,28 15,202 25,457 -10,255 -40,28   -11,53 
real-time RS chart chart add note ANZ Banking AU 17,368  12.08.24 0,93 13,934 15,298 -1,364 -8,92   19,84 
real-time RS chart chart L add note Bank of China 0,367  12.08.24 1,19 0,296 0,354 -0,058 -16,45   -8,54 
real-time RS chart chart add note Visa 217,347  12.08.24 0,05 175,916 181,492 -5,576 -3,07   4,96 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 16,686 29,285 -12,599 -43,02   2,88 
real-time RS chart chart L add note LSE Group 11.102,670  12.08.24 1,12 9.055,971 9.309,976 -254,005 -2,73   0,57 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,360 8,500 -2,140 -25,18   -1,62 
real-time RS chart chart S add note Bank Montreal 72,101  12.08.24 -0,10 60,163 68,347 -8,184 -11,97   14,94 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 17,670 22,220 -4,550 -20,48   6,37 
real-time RS chart chart S add note Svenska Handelsbank 10,000  12.08.24 0,29 8,527 8,887 -0,360 -4,05   2,37 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 4,710 12,040 -7,330 -60,88   -6,49 
real-time RS chart chart L add note HDFC Bank 18,776  12.08.24 0,60 16,264 15,113 1,151 7,61   26,30 
real-time RS chart chart S add note Sun Life Financial 42,507  12.08.24 -0,11 37,176 42,539 -5,364 -12,61   6,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ΔWo 3.02.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 58,400 66,580 -8,180 -12,29   13,17 
real-time RS chart chart S add note Toronto-Dominion 50,609  12.08.24 0,19 44,660 49,705 -5,045 -10,15   7,50 
real-time RS chart chart add note Ind and Comm Bk 0,762  12.08.24 1,18 0,677 0,698 -0,021 -3,05   1,78 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 36,230 40,840 -4,610 -11,29   10,01 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,200 5,620 -0,420 -7,47   -0,41 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 13,135 10,815 2,320 21,45   20,76 
real-time RS chart chart L add note Singapore Exchange 6,103  12.08.24 -0,51 5,553 5,673 -0,120 -2,11   -1,43 
real-time RS chart chart add note Hiscox 1.328,343  12.08.24 1,89 1.209,921 1.553,229 -343,309 -22,10   15,27 
real-time RS chart chart add note HDFC Life 7,945  12.08.24 0,01 7,260 7,163 0,097 1,36   10,19 
real-time RS chart chart S add note M&G 227,796  12.08.24 1,09 209,474 285,973 -76,499 -26,75   11,40 
real-time RS chart chart add note Citigroup 48,372  12.08.24 46,055 67,902 -21,847 -32,17   -0,90 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 89,000 79,000 10,000 12,66   7,66 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 16,060 20,670 -4,610 -22,30   -1,22 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 41,220 50,160 -8,940 -17,82   10,38 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 32,650 36,235 -3,585 -9,89   7,21 
real-time RS chart chart S add note KakaoBank 16,517  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 18,860  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,988  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Bank Nova Scotia 39,638  12.08.24 -3,42 40,740 49,141 -8,400 -17,09   4,34 
real-time RS chart chart add note U.S. Bancorp 34,681  12.08.24 -1,43 36,137 48,525 -12,388 -25,53   0,99 
real-time RS chart chart add note Admiral Group 3.014,188  12.08.24 0,86 3.191,822 2.654,119 537,704 20,26   18,49 
real-time RS chart chart L add note Kotak Mahindra Bank 20,048  12.08.24 0,16 21,323 21,239 0,084 0,40   27,15 
real-time RS chart chart L add note China Constr Bk HK 0,599  12.08.24 1,46 0,656 0,700 -0,044 -6,23   -4,16 
real-time RS chart chart L add note ICBC 0,483  12.08.24 2,05 0,531 0,612 -0,081 -13,30   -5,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ΔWo 3.02.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Julius Bär 44,050  12.08.24 0,87 48,448 43,606 4,842 11,10   25,96 
real-time RS chart chart S add note Legal & General 252,039  12.08.24 0,53 282,315 357,407 -75,092 -21,01   11,84 
real-time RS chart chart L add note Bank of China (HK) 2,406  12.08.24 2,725 3,009 -0,285 -9,46   1,22 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 14,000 6,750 7,250 107,41   71,69 
real-time RS chart chart S add note ASX 40,079  12.08.24 0,73 47,458 51,152 -3,693 -7,22   -3,70 
real-time RS chart chart add note Tryg 19,965  12.08.24 0,61 24,305 27,191 -2,886 -10,61   -4,18 
real-time RS chart chart L add note Industrial Bank 2,071  12.08.24 -0,55 2,674 2,204 0,470 21,35   23,57 
real-time RS chart chart L add note Hargreaves Lansdown 1.231,147  12.08.24 1.597,587 2.058,440 -460,853 -22,39   -12,13 
real-time RS chart chart add note Phoenix 601,050  12.08.24 0,47 800,804 898,100 -97,296 -10,83   5,92 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 47,930 49,210 -1,280 -2,60   14,47 
real-time RS chart chart S add note Heartland 0,623  12.08.24 0,95 0,853 1,063 -0,211 -19,80   12,73 
real-time RS chart chart add note China Merchants Bank 4,086  12.08.24 -0,65 5,622 4,511 1,111 24,63   22,18 
real-time RS chart chart L add note China Pacific Ins 3,484  12.08.24 0,22 4,916 4,225 0,691 16,35   22,49 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 17,160 19,160 -2,000 -10,44   7,90 
real-time RS chart chart L add note China Life 3,751  12.08.24 0,44 5,395 3,759 1,636 43,51   26,18 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 36,800 91,100 -54,300 -59,60   -37,70 
real-time RS chart chart add note New Zealand Exchange 0,741  12.08.24 0,80 1,076 0,800 0,276 34,46   34,88 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.602,000 852,400 749,600 87,94   56,85 
real-time RS chart chart L add note Hang Seng Bank 9,916  12.08.24 0,38 14,578 18,299 -3,722 -20,34   -4,44 
real-time RS chart chart L add note St. James´s Place 771,981  12.08.24 -1,22 1.139,537 1.354,082 -214,545 -15,84   5,55 
real-time RS chart chart L add note China Merchants B HK 3,507  12.08.24 5,293 4,441 0,852 19,18   21,98 
real-time RS chart chart S add note Bolsa Mexicana 1,232  12.08.24 -0,17 1,898 2,114 -0,216 -10,22   6,88 
real-time RS chart chart S add note Citic Secs 2,400  12.08.24 -0,11 3,854 2,770 1,084 39,14   17,35 
real-time RS chart chart L add note Schroders 376,718  12.08.24 -0,12 611,362 645,941 -34,579 -5,35   10,43 
real-time RS chart chart L add note AIA 5,600  12.08.24 -1,33 9,166 9,138 0,028 0,31   6,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ΔWo 3.02.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 24,990  12.08.24 0,96 41,586 30,313 11,273 37,19   23,54 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 28,640 38,430 -9,790 -25,47   10,50 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 8,360 14,450 -6,090 -42,15   12,13 
real-time RS chart chart L add note China Life Ins HK 1,120  12.08.24 0,58 1,897 2,177 -0,280 -12,86   -6,10 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 441,000 328,000 113,000 34,45   20,93 
real-time RS chart chart L add note Abrdn 170,875  12.08.24 2,51 302,648 358,347 -55,699 -15,54   5,64 
real-time RS chart chart add note Prudential 709,865  12.08.24 0,41 1.306,558 1.607,275 -300,717 -18,71   -1,36 
real-time RS chart chart L add note Ping An Ins 5,167  12.08.24 0,02 11,452 10,008 1,444 14,43   15,71 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 13,400 12,350 1,050 8,50   14,23 
real-time RS chart chart L add note Ping An 3,631  12.08.24 0,45 9,819 10,197 -0,378 -3,71   3,49 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 15,800 13,432 2,368 17,63   13,86 
real-time RS chart chart add note PayPal 53,072  12.08.24 -1,95 179,069 105,302 73,767 70,05   44,86 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 21,820 17,820 4,000 22,45   15,22 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 77,500 64,050 13,450 21,00   15,93 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 44,600 52,000 -7,400 -14,23   -11,91 
 Finanzen - 210 von 214 Wertpapieren bewertet - 30.11.20 / 3.02.20 - 43 davon sind besser, Markt-Kennzahl(43) in EUR = 20,48 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut