Thu, 29th Oct 2026, 5:17UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 30/11/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 20/01/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 251,913.704  12/08/24 -0.81 218,477.353 258,448.625 -39,971.272 -15.47   4.48 
real-time RS chart chart add note Venture Corporation 1,072.941  12/08/24 -0.72 1,466.145 1,291.898 174.247 13.49   12.69 
real-time RS chart chart S add note Frasers L&C Trust 76.694  12/08/24 -1.50 107.450 99.562 7.888 7.92   17.71 
real-time RS chart chart S add note Mapletree Logistics 98.106  12/08/24 -0.79 153.388 145.328 8.060 5.55   5.98 
real-time RS chart chart S add note Mapletree Industrial 172.854  12/08/24 -0.89 228.915 224.015 4.900 2.19   5.97 
real-time RS chart chart L add note Singapore Exchange 760.713  12/08/24 -0.51 692.195 691.314 0.881 0.13   1.28 
real-time RS chart chart S add note Wilmar International 236.701  12/08/24 -0.98 327.800 333.212 -5.412 -1.62   5.97 
real-time RS chart chart L add note CapitaLand Invest 196.213  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 33.481  12/08/24       -na- 
real-time RS chart chart S add note CapitaLand Ascendas 204.778  12/08/24 -0.75 231.251 240.073 -8.822 -3.67   -3.15 
real-time RS chart chart add note ST Engineering 330.914  12/08/24 0.71 300.548 315.547 -14.999 -4.75   10.04 
real-time RS chart chart add note DBS Bank 2,645.756  12/08/24 1.22 1,962.127 2,076.350 -114.224 -5.50   17.53 
real-time RS chart chart S add note Jardine Matheson 3,771.738  12/08/24 1.63 5,532.508 6,088.726 -556.219 -9.14   11.46 
real-time RS chart chart add note OCBC 1,076.834  12/08/24 0.29 784.851 876.788 -91.938 -10.49   8.96 
real-time RS chart chart S add note Genting 61.900  12/08/24 -2.45 64.626 73.869 -9.243 -12.51   10.45 
real-time RS chart chart S add note UOL 413.448  12/08/24 -0.19 573.844 671.241 -97.397 -14.51   5.38 
real-time RS chart chart L add note United Overseas Bank 2,280.583  12/08/24 0.58 1,752.677 2,117.299 -364.622 -17.22   6.39 
real-time RS chart chart L add note ThaiBev 37.374  12/08/24 -4.00 57.618 71.058 -13.440 -18.91   8.94 
real-time RS chart chart add note Mapletree Pan Asia 127.184  12/08/24 -0.81 212.668 265.387 -52.718 -19.86   -1.01 
real-time RS chart chart L add note SATS 235.922  12/08/24 -0.98 322.349 406.277 -83.928 -20.66   24.62 
real-time RS chart chart S add note Sembcorp Industries 360.502  12/08/24 -2.53 142.488 183.066 -40.578 -22.17   7.17 
real-time RS chart chart add note CapitaLand ICT 163.511  12/08/24 0.96 151.053 195.109 -44.057 -22.58   -4.06 
real-time RS chart chart L add note Yangzijiang Ship 185.312  12/08/24 -4.03 68.519 92.336 -23.817 -25.79   -8.39 
real-time RS chart chart S add note Keppel 463.280  12/08/24 0.34 394.761 545.183 -150.421 -27.59   -7.62 
real-time RS chart chart L add note DFI Retail 193.904  12/08/24 5.68 424.294 616.347 -192.052 -31.16   -13.10 
  ⇓instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 20/01/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Singtel 221.129  12/08/24 -2.74 186.091 268.978 -82.888 -30.82   -7.69 
real-time RS chart chart L add note Hongkong Land 354.447  12/08/24 1.80 424.294 621.763 -197.468 -31.76   -7.03 
real-time RS chart chart S add note City Developments 404.883  12/08/24 0.97 607.325 888.832 -281.507 -31.67   -6.50 
real-time RS chart chart L add note Jardine Cycle & Carr 2,026.752  12/08/24 1.21 1,511.305 2,391.898 -880.593 -36.82   -9.56 
real-time RS chart chart add note Singapore Airlines 459.387  12/08/24 0.34 337.922 717.007 -379.086 -52.87   -8.13 
real-time RS chart chart L add note Seatrium 109.007  12/08/24 -1.41 252.273 2,167.883 -1,915.610 -88.36   -52.85 
 STI - 28 out of 30 instruments rated - 30/11/20 / 20/01/20 - 5 did rise, Market-Ratio(45) in JPY = 17.86 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247549 days out of 7605 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis