RS Chart
Assessment - Insurances in Euro - 30/11/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 31/08/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 285.389  12/08/24 0.30 214.432 194.966 19.466 9.98   5.59 
real-time RS chart chart add note Samsung Life 67.806  12/08/24 -0.33 53.897 43.165 10.731 24.86   30.46 
real-time RS chart chart S add note Molina Healthcare 282.394  12/08/24 -0.15 170.714 154.820 15.894 10.27   20.09 
real-time RS chart chart L add note China Life 3.751  12/08/24 0.44 5.395 5.342 0.053 1.00   26.18 
real-time RS chart chart add note Lowe´s 193.244  12/08/24 -2.02 130.313 137.846 -7.533 -5.46   17.52 
real-time RS chart chart L add note China Pacific Ins 3.484  12/08/24 0.22 4.916 3.769 1.148 30.45   22.49 
real-time RS chart chart L add note Storebrand 10.005  12/08/24 0.38 6.026 5.154 0.872 16.92   22.12 
real-time RS chart chart add note Admiral Group 3,014.188  12/08/24 0.86 3,191.822 2,953.464 238.358 8.07   18.49 
real-time RS chart chart add note MetLife 58.416  12/08/24 -0.40 38.612 32.191 6.421 19.95   11.57 
real-time RS chart chart add note AIG 59.888  12/08/24 -0.62 32.147 24.390 7.757 31.80   11.30 
real-time RS chart chart add note Quálitas 6.839  12/08/24 -2.49 4.090 3.287 0.803 24.43   17.62 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.136 2.333 0.803 34.42   16.49 
real-time RS chart chart add note HDFC Life 7.945  12/08/24 0.01 7.260 6.572 0.688 10.47   10.19 
real-time RS chart chart add note Hiscox 1,328.343  12/08/24 1.89 1,209.921 888.615 321.306 36.16   15.27 
real-time RS chart chart L add note Ping An Ins 5.167  12/08/24 0.02 11.452 9.370 2.083 22.23   15.71 
real-time RS chart chart S add note UnitedHealth 472.753  12/08/24 1.17 281.282 261.605 19.677 7.52   8.92 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 21.820 23.085 -1.265 -5.48   15.22 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 34.050 31.550 2.500 7.92   13.34 
real-time RS chart chart add note Berkshire Hathaway 359.936  12/08/24 -0.30 191.438 182.500 8.938 4.90   6.94 
real-time RS chart chart L add note AIA 5.600  12/08/24 -1.33 9.166 8.621 0.546 6.33   6.75 
real-time RS chart chart S add note Legal & General 252.039  12/08/24 0.53 282.315 243.378 38.937 16.00   11.84 
real-time RS chart chart add note Manulife Financial 22.124  12/08/24 -0.35 14.266 12.354 1.912 15.47   10.47 
real-time RS chart chart add note Dai-ichi Life 30.508  9/08/24 3.15 13.192 12.703 0.490 3.85   8.44 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 31.280 29.050 2.230 7.68   11.42 
real-time RS chart chart add note Travelers Companies 175.398  12/08/24 -1.29 108.427 97.126 11.301 11.64   5.35 
  ⇓instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 31/08/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 28.640 22.420 6.220 27.74   10.50 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.220 35.200 6.020 17.10   10.38 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 36.230 33.730 2.500 7.41   10.01 
real-time RS chart chart add note Allianz 255.900  12/08/24 197.660 181.520 16.140 8.89   9.54 
real-time RS chart chart L add note Ping An 3.631  12/08/24 0.45 9.819 8.918 0.901 10.11   3.49 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 19.712 17.076 2.636 15.44   9.02 
real-time RS chart chart S add note Sun Life Financial 42.507  12/08/24 -0.11 37.176 34.956 2.220 6.35   6.79 
real-time RS chart chart add note Swiss Life 602.550  12/08/24 0.62 374.908 338.320 36.588 10.81   7.23 
real-time RS chart chart L add note Zurich Insurance 429.324  12/08/24 0.85 340.817 309.755 31.061 10.03   7.04 
real-time RS chart chart add note Aviva 540.945  12/08/24 0.35 358.843 316.627 42.216 13.33   6.86 
real-time RS chart chart add note Phoenix 601.050  12/08/24 0.47 800.804 773.926 26.878 3.47   5.92 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.300 9.650 0.650 6.74   6.67 
real-time RS chart chart add note Swiss Re 96.083  12/08/24 0.10 76.700 67.367 9.333 13.85   4.71 
real-time RS chart chart add note Sompo 23.734  9/08/24 0.02 10.723 10.497 0.226 2.16   2.80 
real-time RS chart chart add note SBI Life 19.284  12/08/24 -1.17 9.629 9.464 0.164 1.74   -1.34 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 233.600 241.700 -8.100 -3.35   3.78 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.320 13.005 1.315 10.11   3.25 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.200 6.020 1.180 19.60   3.00 
real-time RS chart chart L add note QBE Insurance 9.964  12/08/24 0.87 6.155 6.564 -0.410 -6.24   3.57 
real-time RS chart chart add note Medibank Private 2.388  12/08/24 0.52 1.754 1.689 0.065 3.85   2.01 
real-time RS chart chart add note Prudential 709.865  12/08/24 0.41 1,306.558 1,368.091 -61.533 -4.50   -1.36 
real-time RS chart chart L add note China Life Ins HK 1.120  12/08/24 0.58 1.897 2.040 -0.143 -6.99   -6.10 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 19.980 20.500 -0.520 -2.54   -0.96 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.360 5.570 0.790 14.18   -1.62 
real-time RS chart chart add note Samsung F&M Ins 267.972  12/08/24 1.00 142.112 131.894 10.218 7.75   -0.03 
  ⇓instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 31/08/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note MS&AD Insurance 24.171  9/08/24 -0.50 8.116 7.756 0.359 4.63   -5.24 
real-time RS chart chart add note Tryg 19.965  12/08/24 0.61 24.305 25.733 -1.428 -5.55   -4.18 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 140.300 142.600 -2.300 -1.61   -4.72 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.607 1.588 0.019 1.20   -5.88 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 30.940 31.140 -0.200 -0.64   -7.68 
real-time RS chart chart add note Insurance Australia 4.407  12/08/24 0.56 3.170 2.951 0.218 7.40   -8.80 
real-time RS chart chart add note Beazley 817.786  12/08/24 1.24 408.223 481.604 -73.381 -15.24   -12.71 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
 Insurances - 56 out of 57 instruments rated - 30/11/20 / 31/08/20 - 45 did rise, Market-Ratio(13) in EUR = 80.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247337 days out of 7554 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.