RS Chart
Assessment - NZX 50 Index in Euro - 30/11/20 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/11/20 Δwk 9/12/19  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,221.517  12/08/24 0.31 7,508.056 6,652.409 855.646 12.86   16.70 
real-time RS chart chart add note Gentrack 5.939  12/08/24 2.02 0.900 2.133 -1.233 -57.81   -0.56 
real-time RS chart chart add note Channel Infra 0.894  12/08/24 0.66 0.347 1.137 -0.790 -69.50   -26.75 
real-time RS chart chart add note Infratil 6.215  12/08/24 -0.75 3.499 2.968 0.531 17.88   26.65 
real-time RS chart chart L add note Vista 1.776  12/08/24 5.23 1.029 2.192 -1.163 -53.05   5.71 
real-time RS chart chart S add note Sky Network Telev. 1.558  12/08/24 -1.85 0.988 4.739 -3.751 -79.16   -18.29 
real-time RS chart chart add note Turners Automotive 2.534  12/08/24 1.17 1.688 1.641 0.047 2.84   37.60 
real-time RS chart chart S add note Ebos 21.233  12/08/24 0.11 14.642 13.963 0.679 4.86   11.15 
real-time RS chart chart add note Westpac Banking 17.946  12/08/24 0.07 12.501 15.077 -2.575 -17.08   11.08 
real-time RS chart chart S add note Skellerup 2.646  12/08/24 3.21 1.870 1.404 0.466 33.18   43.86 
real-time RS chart chart add note ANZ Banking NZ 17.670  12/08/24 0.13 14.048 15.165 -1.118 -7.37   20.46 
real-time RS chart chart L add note Mainfreight 42.690  12/08/24 -0.55 36.686 24.407 12.279 50.31   56.26 
real-time RS chart chart L add note Contact Energy 4.928  12/08/24 0.84 4.587 4.265 0.321 7.53   22.49 
real-time RS chart chart add note Mercury 3.787  12/08/24 -2.13 3.528 2.903 0.625 21.54   27.31 
real-time RS chart chart S add note Summerset 6.409  12/08/24 -0.73 6.233 4.550 1.683 37.00   47.79 
real-time RS chart chart S add note Vulcan Steel 4.128  12/08/24 0.14       -na- 
real-time RS chart chart L add note Meridian Energy (NS) 3.704  12/08/24 1.29 3.781 2.968 0.813 27.39   35.79 
real-time RS chart chart add note Chorus 4.645  12/08/24 0.13 4.822 3.507 1.315 37.49   16.73 
real-time RS chart chart S add note Freightways 5.263  12/08/24 1.24 5.469 4.881 0.587 12.03   30.97 
real-time RS chart chart S add note Auckland Int Airport 4.369  12/08/24 0.68 4.575 5.346 -0.772 -14.43   17.29 
real-time RS chart chart L add note Fonterra Shs Fund 2.464  12/08/24 2.20 2.587 2.411 0.176 7.31   16.03 
real-time RS chart chart S add note Spark New Zealand 2.540  12/08/24 2.681 2.607 0.075 2.87   3.52 
real-time RS chart chart S add note Arvida 0.958  12/08/24 0.62 1.017 0.948 0.069 7.32   14.27 
real-time RS chart chart L add note Fisher & Paykel HC 19.281  12/08/24 0.89 21.121 12.488 8.634 69.14   27.77 
real-time RS chart chart add note Vector 2.158  12/08/24 2.481 2.079 0.402 19.34   16.33 
  ⇓instrument freshest ⇓ Δday 30/11/20 Δwk 9/12/19  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Goodman Property 1.194  12/08/24 -1.46 1.411 1.291 0.120 9.28   10.03 
real-time RS chart chart S add note Hallenstein Glasson 3.381  12/08/24 0.70 4.040 3.495 0.544 15.58   63.52 
real-time RS chart chart S add note Tourism 1.223  12/08/24 1.96 1.517 1.860 -0.343 -18.44   40.83 
real-time RS chart chart L add note Sanford 2.411  12/08/24 -0.49 2.999 4.591 -1.592 -34.68   -18.49 
real-time RS chart chart add note Kiwi Property 0.529  12/08/24 0.700 0.906 -0.207 -22.80   7.86 
real-time RS chart chart S add note Property for Indust. 1.288  12/08/24 0.69 1.705 1.419 0.286 20.19   23.28 
real-time RS chart chart add note Port of Tauranga 3.187  12/08/24 -0.91 4.298 3.898 0.400 10.27   5.84 
real-time RS chart chart S add note Heartland 0.623  12/08/24 0.95 0.853 1.007 -0.154 -15.34   12.73 
real-time RS chart chart S add note Argosy Property 0.638  12/08/24 0.93 0.876 0.826 0.050 6.02   24.21 
real-time RS chart chart S add note Precinct Properties 0.735  12/08/24 0.81 1.011 1.081 -0.070 -6.45   3.94 
real-time RS chart chart S add note Genesis Energy 1.311  12/08/24 -1.11 1.899 1.845 0.054 2.92   13.33 
real-time RS chart chart add note New Zealand Exchange 0.741  12/08/24 0.80 1.076 0.758 0.318 41.91   34.88 
real-time RS chart chart L add note Scales 1.970  12/08/24 2.870 2.932 -0.063 -2.14   5.15 
real-time RS chart chart S add note Serko 2.146  12/08/24 0.27 3.222 3.051 0.171 5.62   65.03 
real-time RS chart chart S add note Vital Healthcare 1.111  12/08/24 -1.05 1.749 1.570 0.179 11.43   14.88 
real-time RS chart chart S add note Oceania Healthcare 0.453  12/08/24 0.764 0.646 0.119 18.38   37.10 
real-time RS chart chart add note Stride Property 0.764  12/08/24 1.305 1.351 -0.045 -3.35   21.13 
real-time RS chart chart L add note Manawa Energy 2.446  12/08/24 2.46 4.310 4.271 0.039 0.91   9.94 
real-time RS chart chart S add note Fletcher Building 1.835  12/08/24 0.65 3.293 3.080 0.212 6.90   42.92 
real-time RS chart chart S add note Investore Property 0.682  12/08/24 1.294 1.084 0.210 19.33   20.92 
real-time RS chart chart S add note Skycity Entertainm. 0.911  12/08/24 -0.64 1.793 2.304 -0.511 -22.17   14.62 
real-time RS chart chart L add note a2 Milk 4.381  12/08/24 0.95 8.673 8.661 0.012 0.14   -11.29 
real-time RS chart chart S add note Warehouse 0.700  12/08/24 -0.83 1.511 1.682 -0.171 -10.18   18.78 
real-time RS chart chart S add note KMD Brands 0.241  12/08/24 2.50 0.717 1.813 -1.095 -60.43   -4.49 
real-time RS chart chart S add note Ryman Healthcare 2.740  12/08/24 0.65 8.661 9.283 -0.621 -6.69   12.77 
  ⇓instrument freshest ⇓ Δday 30/11/20 Δwk 9/12/19  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Air New Zealand 0.326  12/08/24 0.91 1.070 1.656 -0.586 -35.37   23.13 
 NZX 50 - 49 out of 50 instruments rated - 30/11/20 / 9/12/19 - 30 did rise, Market-Ratio(51) in EUR = 61.22 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61