Share-o-matic - Portfolio

Mon, 26th Oct 2026, 4:07UTC

Assessment - United States in Japanese yen - 30/11/20 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ39	∅-RS
		S&P 500	557,148.659	12/08/24		377,552.218		333,474.824	44,077.394	13.22	12.40
		FuelCell Energy	45.974	12/08/24	-1.61	1,063.342		208.271	855.071	410.56	448.73
	L	Plug Power	203.286	12/08/24	-1.02	2,751.138		470.499	2,280.639	484.73	363.48
	L	Moderna	8,474.422	12/08/24	-4.29	15,923.031		3,224.429	12,698.602	393.82	290.71
		Tesla Motors	20,588.185	12/08/24	-1.26	19,723.958		5,349.736	14,374.223	268.69	235.94
	L	Sunrun	1,806.640	12/08/24	-3.13	6,680.292		2,089.188	4,591.104	219.76	206.84
	L	Enphase Energy	11,374.636	12/08/24	1.16	14,237.320		5,546.709	8,690.612	156.68	187.76
	L	The Trade Desk	10,116.347	12/08/24	-2.28	9,393.587		3,109.071	6,284.517	202.13	167.21
	L	Bloom Energy	1,161.337	12/08/24	-3.05	2,556.192		957.185	1,599.007	167.05	153.97
	L	SunPower	20.850	12/08/24	-4.76	2,310.163		940.998	1,369.165	145.50	147.77
	L	Sunnova Energy	690.130	12/08/24	-4.47	4,223.137		2,191.705	2,031.432	92.69	146.59
		Freeport-McMoRan	4,332.599	12/08/24	1.24	2,438.390		1,133.083	1,305.307	115.20	98.81
		CrowdStrike	24,951.016	12/08/24	-0.65	15,979.325		6,380.873	9,598.452	150.43	93.28
		Zscaler	17,988.208	12/08/24	-1.04	16,236.821		5,695.628	10,541.193	185.08	92.65
	S	Align Technology	22,264.513	12/08/24	-0.63	50,174.122		24,843.644	25,330.478	101.96	76.94
	S	FedEx	29,101.179	12/08/24	0.63	29,875.751		15,080.789	14,794.962	98.10	75.15
		Datadog	11,692.596	12/08/24	-0.11	10,312.336		4,833.406	5,478.930	113.36	70.60
	L	First Solar	22,854.563	12/08/24	3.51	9,740.008		4,850.672	4,889.335	100.80	68.41
	L	Hannon Armstrong SIC	3,149.370	12/08/24	-1.63	5,698.264		3,957.156	1,741.108	44.00	63.46
	L	NVidia	11,365.253	12/08/24	4.08	1,397.096		745.757	651.339	87.34	58.68
		AMD	14,258.170	12/08/24	1.86	9,659.736		5,121.533	4,538.203	88.61	58.28
		Matson	13,565.955	12/08/24	0.73	6,060.009		3,583.778	2,476.231	69.10	58.14
	S	MongoDB	24,224.399	12/08/24	-1.08	29,951.853		16,795.521	13,156.332	78.33	57.55
	L	Qualcomm	16,981.161	12/08/24	-0.97	15,342.362		8,693.441	6,648.922	76.48	56.22
		Marvell Tech	6,308.122	12/08/24	-0.08	4,825.698		2,369.761	2,455.937	103.64	51.77
		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ39	∅-RS
		PayPal	6,615.658	12/08/24	-1.95	22,321.850		12,179.019	10,142.831	83.28	49.49
	L	General Motors	4,481.675	12/08/24	-1.13	4,570.287		3,390.615	1,179.673	34.79	49.11
		Uber Technologies	7,220.303	12/08/24	1.05	5,177.018		3,544.930	1,632.088	46.04	48.61
		IDEXX Labs	50,032.343	12/08/24	-0.60	48,056.820		28,272.028	19,784.792	69.98	45.81
		Lam Research	84,534.676	12/08/24	0.37	47,189.466		32,409.398	14,780.068	45.60	45.55
		Ryder System	13,744.221	12/08/24	-1.29	6,173.641		4,044.565	2,129.076	52.64	45.00
		ON Semiconductor	7,336.020	12/08/24	-1.30	2,997.166		2,042.786	954.380	46.72	43.41
	L	United Natural Foods	1,284.351	12/08/24	-1.28	1,798.300		644.238	1,154.061	179.14	40.48
	S	UPS	13,016.562	12/08/24	-0.76	17,833.920		10,008.896	7,825.024	78.18	40.30
		Target	14,075.734	12/08/24	-0.35	18,715.868		11,768.951	6,946.918	59.03	39.55
		Avis Budget	8,664.155	12/08/24	-4.43	3,666.446		3,483.419	183.027	5.25	39.01
		Applied Materials	20,129.488	12/08/24	1.00	8,598.478		6,492.023	2,106.455	32.45	38.27
	S	Atlassian	14,652.232	12/08/24	-0.62	23,461.294		15,843.731	7,617.563	48.08	38.08
		KLA-Tencor	78,972.978	12/08/24	1.44	26,267.684		17,130.050	9,137.634	53.34	37.33
	L	Apple	22,677.340	12/08/24	0.71	12,410.873		8,061.343	4,349.531	53.96	35.86
		Deckers Outdoor	95,732.088	12/08/24	3.15	26,540.817		19,309.885	7,230.932	37.45	35.81
	L	T-Mobile US	20,323.392	12/08/24	0.39	13,858.896		10,067.169	3,791.727	37.66	34.72
		Cadence	27,797.021	12/08/24	-1.29	12,124.188		7,376.907	4,747.281	64.35	33.81
		Autodesk	24,974.993	12/08/24	-0.36	29,213.768		20,592.966	8,620.802	41.86	33.10
		Synopsys	54,297.180	12/08/24	-0.74	23,716.705		15,283.665	8,433.040	55.18	31.79
		Nike	7,781.164	12/08/24	0.40	14,042.374		10,001.342	4,041.032	40.40	31.31
	S	Ford Motor	1,027.898	12/08/24	-2.38	946.583		776.971	169.612	21.83	31.21
		Cintas	79,190.859	12/08/24	0.53	37,039.759		30,172.369	6,867.390	22.76	29.13
	L	Morgan Stanley	9,886.999	12/08/24	0.13	6,445.731		5,015.779	1,429.953	28.51	29.10
	L	Take-Two Interactive	15,354.872	12/08/24	1.71	18,818.032		12,092.689	6,725.344	55.61	28.35
		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ39	∅-RS
		Broadcom	15,493.524	12/08/24	0.24	41,864.415		30,751.860	11,112.554	36.14	28.15
		Amazon.com	17,388.775	12/08/24	-0.08	16,513.290		10,542.793	5,970.497	56.63	27.70
		Palo Alto Networks	34,516.927	12/08/24	-0.11	10,213.643		6,808.930	3,404.713	50.00	27.80
		General Electric	17,396.073	12/08/24	-0.16	8,490.059		9,677.604	-1,187.545	-12.27	28.02
	S	salesforce.com	26,198.879	12/08/24	-0.48	25,624.466		19,074.635	6,549.831	34.34	27.50
	S	Old Dominion FL	19,871.992	12/08/24	-1.35	10,600.064		7,197.071	3,402.993	47.28	27.35
		Caterpillar	35,030.876	12/08/24	-0.66	18,096.628		13,769.651	4,326.977	31.42	26.90
	S	CoStar	7,509.074	12/08/24	-2.50	9,492.624		7,616.473	1,876.151	24.63	26.39
	L	Micron Technology	9,866.149	12/08/24	1.68	6,681.335		5,890.950	790.384	13.42	26.57
	L	Honeywell	20,515.210	12/08/24	-0.73	21,258.507		17,723.569	3,534.938	19.94	25.92
		Thermo Fisher	62,452.599	12/08/24	0.48	48,473.817		32,909.033	15,564.784	47.30	25.76
	S	Cognizant	7,624.790	12/08/24	-1.72	8,144.994		6,618.281	1,526.713	23.07	25.46
		Copart	5,239.567	12/08/24	-1.43	3,008.894		2,338.736	670.158	28.65	24.63
		Kadant	30,263.558	12/08/24	-1.48	13,334.522		9,946.306	3,388.215	34.07	24.52
	S	Halliburton	3,271.342	12/08/24	1.23	1,729.495		1,858.255	-128.760	-6.93	24.47
	L	Texas Instruments	20,022.111	12/08/24	-0.08	16,810.192		12,838.365	3,971.827	30.94	24.17
		MillerKnoll	2,829.325	12/08/24	-3.49	3,715.443		3,697.086	18.357	0.50	24.06
	S	Workday	21,951.765	12/08/24	-0.65	23,434.189		18,657.013	4,777.176	25.61	23.79
	S	Molina Healthcare	35,201.845	12/08/24	-0.15	21,280.400		13,739.435	7,540.965	54.89	23.64
		Alaska Air Group	3,605.982	12/08/24	-0.26	5,313.584		5,398.869	-85.284	-1.58	23.74
		Norfolk Southern	24,725.838	12/08/24	-1.02	24,709.158		19,703.766	5,005.392	25.40	23.37
	S	CSX	3,492.350	12/08/24	-1.47	3,129.219		2,544.936	584.283	22.96	23.32
		Dow	5,443.896	12/08/24	-0.84	5,526.253		4,469.741	1,056.512	23.64	22.70
		Meta Platforms	53,787.401	12/08/24	-0.35	28,873.915		21,198.356	7,675.560	36.21	22.43
	L	AES	1,742.005	12/08/24	0.30	2,130.855		1,966.168	164.687	8.38	21.87
		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ39	∅-RS
		Fastenal	6,850.218	12/08/24	-1.02	5,155.126		3,796.366	1,358.759	35.79	21.48
		Marriott	22,380.229	12/08/24	-1.51	13,226.103		13,268.936	-42.834	-0.32	21.71
		Lowe´s	24,088.875	12/08/24	-2.02	16,244.118		11,982.618	4,261.501	35.56	21.25
		Energy Recovery	1,730.538	12/08/24	-0.30	1,112.340		1,070.493	41.846	3.91	21.44
	L	Alphabet C	17,091.665	12/08/24	-0.87	9,177.791		7,495.125	1,682.666	22.45	20.74
	L	DuPont	8,165.844	12/08/24	-0.25	6,613.573		4,850.672	1,762.900	36.34	20.50
	L	Alphabet A	16,918.611	12/08/24	-0.84	9,144.744		7,480.071	1,664.673	22.25	20.46
		Adobe	55,349.055	12/08/24	-1.00	49,880.140		38,878.760	11,001.380	28.30	20.17
	S	Dollar Tree	9,789.005	12/08/24	-1.21	11,388.188		9,125.091	2,263.097	24.80	19.93
	L	Charter Comm	36,566.468	12/08/24	-3.75	67,969.470		53,646.602	14,322.868	26.70	19.68
		Delta Air Lines	4,071.976	12/08/24	-0.61	4,196.032		5,089.159	-893.127	-17.55	19.95
	L	Costco	90,026.526	12/08/24	1.01	40,841.729		33,360.108	7,481.621	22.43	19.62
	L	Analog Devices	22,109.181	12/08/24	0.36	14,498.986		12,007.438	2,491.548	20.75	19.64
	S	Monster Beverage	4,783.998	12/08/24	-0.37	4,419.126		3,494.750	924.375	26.45	19.04
		Intuit	65,407.023	12/08/24	-0.44	36,697.822		30,342.871	6,354.950	20.94	19.03
		Paychex	12,900.845	12/08/24	-0.57	9,710.818		8,857.468	853.350	9.63	19.11
		Starbucks	8,030.320	12/08/24	2.58	10,218.512		8,889.842	1,328.670	14.95	18.90
		Intuitive Surgical	48,531.154	12/08/24	0.46	25,230.404		20,110.596	5,119.808	25.46	18.72
	L	Walmart	7,161.924	12/08/24	1.10	5,309.414		4,168.309	1,141.106	27.38	17.83
		Ansys	32,662.333	12/08/24	0.69	35,242.502		27,928.866	7,313.636	26.19	17.57
		Walt Disney	8,960.223	12/08/24	-0.30	15,429.932		12,947.356	2,482.575	19.17	17.62
		Emerson Electric	10,744.970	12/08/24	-0.60	8,008.428		7,154.607	853.821	11.93	17.38
	L	HP	3,521.540	12/08/24	0.72	2,286.186		2,358.970	-72.784	-3.09	16.99
	S	Comcast	4,016.724	12/08/24	-1.41	5,237.482		4,588.445	649.038	14.15	16.79
	L	Verisk Analytics	27,350.834	12/08/24	-0.67	20,673.669		17,603.786	3,069.883	17.44	16.49
		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ39	∅-RS
		Booking	358,531.942	12/08/24	-0.11	211,464.395		186,578.767	24,885.628	13.34	16.29
	S	Potlatch	4,259.624	12/08/24	-1.99	4,851.760		4,079.097	772.663	18.94	15.96
		Encompass Health	9,055.090	12/08/24	1.33	8,400.405		8,259.632	140.773	1.70	15.85
	L	eBay	5,818.151	12/08/24	-1.26	5,257.290		3,880.538	1,376.752	35.48	15.25
		Southwest Airlines	2,645.846	12/08/24	0.20	4,830.910		5,066.498	-235.587	-4.65	15.51
		Netflix	66,004.371	12/08/24	-0.13	51,155.108		41,120.105	10,035.003	24.40	15.14
	S	Union Pacific	24,681.010	12/08/24	-0.32	21,275.187		17,302.710	3,972.477	22.96	15.27
	S	J.B. Hunt	16,968.651	12/08/24	-0.20	14,102.839		10,420.043	3,682.796	35.34	15.03
		Capital One	13,773.411	12/08/24	-1.56	8,927.906		9,870.768	-942.862	-9.55	14.85
		MetLife	7,281.810	12/08/24	-0.40	4,813.188		4,808.586	4.601	0.10	14.80
		AbbVie	19,826.123	12/08/24	0.13	10,902.387		9,570.771	1,331.616	13.91	14.56
		AIG	7,465.289	12/08/24	-0.62	4,007.341		4,624.056	-616.715	-13.34	14.50
		Baker Hughes	3,664.361	12/08/24	0.23	1,951.546		1,852.860	98.686	5.33	14.50
	L	Colgate-Palmolive	10,558.364	12/08/24	-0.77	8,927.906		7,817.190	1,110.716	14.21	13.93
		Abbott Labs	11,238.069	12/08/24	-0.84	11,281.854		8,806.749	2,475.105	28.10	13.71
		Microsoft	42,409.638	12/08/24	0.19	22,316.637		18,646.222	3,670.415	19.68	13.64
		Devon Energy	4,725.619	12/08/24	0.91	1,458.447		1,760.055	-301.608	-17.14	13.88
	L	C.H. Robinson	10,289.401	12/08/24	0.20	9,796.302		7,563.596	2,232.706	29.52	13.10
	L	Ormat Technologies	7,475.714	12/08/24	-1.10	8,215.884		7,795.608	420.276	5.39	13.25
		Home Depot	36,050.434	12/08/24	-0.81	28,919.785		24,813.428	4,106.356	16.55	13.00
		Automatic Data	27,013.066	12/08/24	-1.17	18,126.860		17,589.758	537.102	3.05	13.00
		American Express	24,712.285	12/08/24	-0.34	12,362.919		12,288.010	74.908	0.61	12.94
		Landstar System	19,297.579	12/08/24	-1.04	13,700.437		11,341.617	2,358.820	20.80	12.36
		United Airlines	4,213.755	12/08/24	-2.51	4,696.429		6,610.727	-1,914.298	-28.96	12.51
		Expeditors Wash	12,417.128	12/08/24	0.03	9,316.756		7,763.234	1,553.522	20.01	12.15
		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ39	∅-RS
	L	American Water	14,861.773	12/08/24	0.20	15,989.750		14,119.288	1,870.463	13.25	12.07
	S	UnitedHealth	58,931.060	12/08/24	1.17	35,063.193		29,472.016	5,591.177	18.97	12.07
		Roper Technologies	54,216.908	12/08/24	-1.27	44,514.431		38,958.615	5,555.815	14.26	11.57
	L	Goldman Sachs	50,613.012	12/08/24	-0.97	24,037.792		22,604.457	1,433.335	6.34	11.54
	L	NextEra Energy	8,087.657	12/08/24	0.15	7,671.702		7,239.588	432.114	5.97	11.20
		Warner Bros. Disc	699.512	12/08/24	-4.55	2,805.347		2,848.893	-43.546	-1.53	11.13
		Paccar	9,608.654	12/08/24	-0.74	9,075.940		7,519.352	1,556.588	20.70	10.67
		Berkshire Hathaway	44,867.835	12/08/24	-0.30	23,863.696		23,485.024	378.672	1.61	10.02
		Boeing	17,110.430	12/08/24	-2.25	21,966.360		31,215.884	-9,249.525	-29.63	9.63
		JP Morgan Chase	21,495.153	12/08/24	0.19	12,288.902		13,113.542	-824.640	-6.29	9.03
		Mastercard	47,505.342	12/08/24	-0.24	35,080.916		33,101.118	1,979.798	5.98	8.85
		Ross Stores	14,664.742	12/08/24	0.74	11,208.880		12,084.055	-875.176	-7.24	8.92
	S	Medtronic	8,463.997	12/08/24	-1.04	11,853.140		11,073.993	779.147	7.04	8.40
		Travelers Companies	21,864.196	12/08/24	-1.29	13,515.916		13,778.284	-262.368	-1.90	8.39
	L	Procter & Gamble	17,389.818	12/08/24	-2.19	14,477.094		12,902.033	1,575.060	12.21	8.04
		Visa	27,093.338	12/08/24	0.05	21,928.830		20,754.835	1,173.995	5.66	7.99
		Fiserv	16,794.554	12/08/24	-0.30	12,007.429		12,326.859	-319.430	-2.59	7.95
		CDW	22,111.266	12/08/24	-0.76	13,603.485		12,947.356	656.128	5.07	7.73
	S	McDonald´s	28,091.003	12/08/24	0.58	22,667.957		21,857.702	810.256	3.71	7.53
		Keurig Dr Pepper	3,627.874	12/08/24	0.69	3,174.390		3,049.611	124.779	4.09	6.53
	L	PSEG	8,393.107	12/08/24	0.81	6,075.646		5,795.987	279.659	4.83	6.39
	L	3M	12,860.188	12/08/24	-0.65	18,006.973		16,512.790	1,494.184	9.05	6.17
	S	Kraft Heinz	3,562.197	12/08/24	-3.12	3,433.970		2,813.282	620.688	22.06	5.98
	S	Sirius XM	310.663	12/08/24	-5.10	676.578		706.828	-30.250	-4.28	6.00
		Electronic Arts	15,211.008	12/08/24	-0.47	13,317.842		11,534.780	1,783.062	15.46	5.75
		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ39	∅-RS
		Simon Property	15,960.560	12/08/24	-3.51	8,607.861		13,728.644	-5,120.783	-37.30	5.47
	L	Bank of America	3,979.194	12/08/24	-0.29	2,935.659		3,169.394	-233.735	-7.37	5.17
		PepsiCo	17,870.407	12/08/24	-0.56	15,035.870		14,846.619	189.251	1.27	4.06
		O'Reilly	116,870.709	12/08/24	-0.30	46,124.039		40,833.057	5,290.982	12.96	3.88
	L	Duke Energy	11,818.738	12/08/24	0.62	9,659.736		10,431.913	-772.178	-7.40	3.81
		U.S. Bancorp	4,323.216	12/08/24	-1.43	4,504.610		5,197.072	-692.462	-13.32	3.83
	S	Mondelez	7,222.388	12/08/24	-0.63	5,989.120		5,999.942	-10.822	-0.18	3.57
	L	Oracle	13,821.366	12/08/24	0.39	6,017.267		5,492.752	524.514	9.55	3.57
		Marsh & McLennan	22,658.575	12/08/24	-1.23	11,951.134		11,655.642	295.492	2.54	3.26
	L	Raytheon Tech	12,155.463	12/08/24	0.39	7,476.756		9,104.998	-1,628.242	-17.88	3.04
	S	CVS Health	5,818.151	12/08/24	-2.28	7,067.057		6,909.645	157.412	2.28	2.81
	S	Fortinet	7,334.977	12/08/24	0.96	2,569.327		2,376.236	193.091	8.13	2.45
	L	Pfizer	2,965.891	12/08/24	-0.35	3,993.789		3,763.992	229.797	6.11	2.32
		Verizon	4,225.222	12/08/24	-0.54	6,297.697		6,185.552	112.146	1.81	1.77
		Citigroup	6,029.777	12/08/24		5,741.006		7,293.814	-1,552.808	-21.29	1.85
	S	Xerox	1,012.260	12/08/24	-2.51	2,282.016		3,616.152	-1,334.136	-36.89	1.65
	L	Coca-Cola	7,106.671	12/08/24	-0.74	5,379.261		6,034.474	-655.212	-10.86	1.38
	L	Southern	9,090.535	12/08/24	0.46	6,239.318		6,898.854	-659.536	-9.56	1.21
	L	AstraZeneca	8,602.648	12/08/24	1.64	5,518.955		4,949.952	569.003	11.50	0.75
	S	Bristol-Myers	4,905.970	12/08/24	0.73	6,505.153		6,511.448	-6.294	-0.10	0.79
		Exelon	3,846.797	12/08/24	-0.54	4,281.517		4,902.470	-620.954	-12.67	0.83
		Regeneron	116,872.794	12/08/24	-0.90	53,795.741		50,152.391	3,643.350	7.26	0.31
	L	Sprouts	10,026.693	12/08/24	-0.10	2,206.957		1,793.508	413.449	23.05	0.30
		Edison International	8,591.181	12/08/24	0.52	6,396.734		7,601.365	-1,204.631	-15.85	0.15
	L	Xcel Energy	6,048.542	12/08/24	0.10	7,022.230		7,108.204	-85.975	-1.21	-0.32
		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ39	∅-RS
	L	California Water	5,455.363	12/08/24	-0.42	5,158.253		5,432.321	-274.068	-5.05	-0.63
		DexCom	7,429.844	12/08/24	2.16	8,331.600		7,708.468	623.132	8.08	-1.00
		BNY Mellon	6,595.850	12/08/24	-0.80	4,078.231		4,420.101	-341.870	-7.73	-1.09
		Eli Lilly	92,195.953	12/08/24	-0.82	15,183.904		14,335.113	848.791	5.92	-1.35
	S	Illumina	12,983.202	12/08/24	0.79	33,577.642		30,029.925	3,547.717	11.81	-1.53
	L	Fox A	4,047.998	12/08/24	-1.27	3,006.548		3,465.074	-458.526	-13.23	-1.81
	S	Johnson & Johnson	16,667.370	12/08/24	-0.46	15,082.782		15,109.925	-27.144	-0.18	-2.43
	S	Cisco Systems	4,676.621	12/08/24	-1.34	4,484.803		4,442.763	42.040	0.95	-2.37
		IBM	19,753.148	12/08/24	-1.03	12,876.868		14,492.665	-1,615.798	-11.15	-3.22
		General Dynamics	30,357.382	12/08/24	-0.61	15,569.626		17,808.820	-2,239.194	-12.57	-3.56
	S	American Airlines	1,001.835	12/08/24	-2.54	1,473.042		2,035.232	-562.190	-27.62	-3.56
	L	Kirby	12,146.080	12/08/24	-0.14	5,275.012		6,999.213	-1,724.201	-24.63	-3.56
		Merck (MSD)	11,830.205	12/08/24	-0.93	8,380.597		8,780.850	-400.253	-4.56	-3.91
		Chevron	15,118.227	12/08/24	0.02	9,088.450		10,423.280	-1,334.830	-12.81	-4.22
		Dominion Resources	5,704.519	12/08/24	0.46	8,182.524		9,084.085	-901.561	-9.92	-4.45
	L	AEP	10,126.772	12/08/24	-0.40	8,849.719		10,261.411	-1,411.692	-13.76	-4.47
	L	Philip Morris	12,102.296	12/08/24	0.07	7,896.881		9,169.336	-1,272.455	-13.88	-4.49
	L	LTC Properties	3,742.548	12/08/24	-0.22	3,861.392		4,962.902	-1,101.509	-22.19	-4.65
		Diamondback Energy	20,984.332	12/08/24	0.76	4,165.800		6,705.690	-2,539.890	-37.88	-4.80
		Steelcase	1,281.223	12/08/24	-1.76	1,266.628		1,762.213	-495.585	-28.12	-5.02
	S	ConocoPhilips	11,470.545	12/08/24	2.04	4,124.100		5,312.538	-1,188.438	-22.37	-5.37
		Lockheed Martin	58,057.451	12/08/24	0.97	38,050.977		41,152.479	-3,101.502	-7.54	-6.26
	L	Amgen	33,359.761	12/08/24	-0.77	23,147.504		22,899.059	248.445	1.08	-6.54
	L	Altria	5,244.780	12/08/24	-0.24	4,152.248		4,539.884	-387.636	-8.54	-6.71
		Consolidated Edison	10,627.169	12/08/24	0.91	7,949.005		9,121.854	-1,172.849	-12.86	-6.75
		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	2/03/20	prc diff	⇓ Δ39	∅-RS
	L	Adtalem	7,449.652	12/08/24	-0.85	2,984.656		3,335.579	-350.923	-10.52	-8.91
		Wells Fargo	5,427.216	12/08/24	-1.33	2,851.217		4,560.387	-1,709.170	-37.48	-9.99
		Interface	1,700.305	12/08/24	-0.79	869.960		1,576.603	-706.643	-44.82	-10.15
	L	Vertex	48,424.820	12/08/24	-0.84	23,742.767		25,067.023	-1,324.256	-5.28	-10.45
	L	AT&T	2,025.563	12/08/24	-0.31	2,997.166		4,012.191	-1,015.025	-25.30	-11.05
	S	Baxter	3,849.925	12/08/24	-0.59	7,930.241		9,407.822	-1,477.582	-15.71	-11.92
	S	Intel	2,018.266	12/08/24	-1.78	5,040.451		6,278.356	-1,237.905	-19.72	-14.41
	S	Gilead Sciences	7,609.153	12/08/24	-0.91	6,324.802		8,136.612	-1,811.810	-22.27	-14.63
	S	Walgreens Boots	1,063.342	12/08/24	-4.49	3,962.514		5,191.676	-1,229.162	-23.68	-15.26
		Exxon Mobil	12,405.661	12/08/24	0.13	3,975.024		5,814.332	-1,839.308	-31.63	-16.89
	L	Biogen	20,958.270	12/08/24	-0.48	25,037.543		35,383.470	-10,345.927	-29.24	-18.69
		FirstEnergy	4,399.318	12/08/24	0.55	2,768.860		5,106.425	-2,337.565	-45.78	-30.75
		Airbnb	11,844.800	12/08/24	-1.27						-na-
		Altus Power	306.493	12/08/24	-6.96						-na-
	L	Array Tech	732.872	12/08/24	-0.99	4,751.681					-na-
		Constellation Energy	19,529.012	12/08/24	-1.16						-na-
		DoorDash	12,931.077	12/08/24	0.19						-na-
		GE HealthCare	8,587.011	12/08/24	-1.24						-na-
		GlobalFoundries	4,506.695	12/08/24	-1.05						-na-
	S	Shoals Technologies	534.799	12/08/24	0.20						-na-
USA - 211 out of 219 instruments rated - 30/11/20 / 2/03/20 - 147 did rise, Market-Ratio(39) in JPY = 69.67 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

3/01/22	scale up chart	1/07/24

Transactions United States in Japanese yen * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		25/02/08	784		- cash -
short	25/02/08	17/03/08	21		Citigroup	100	0	26,522.041	18,446.549	38,132.805	11,610.764	44	10,000	0
long	17/03/08	7/04/08	21		First Solar	100	0	19,185.599	27,225.538		8,039.939	42	10,000	0
short	7/04/08	14/04/08	7		Citigroup	100	0	24,962.662	22,746.481	27,394.765	2,432.103	10	10,000	0
long	14/04/08	16/06/08	63		First Solar	100	0	28,879.240	29,018.950		139.711	0	10,000	0
short	16/06/08	4/08/08	49		Delta Air Lines	100	16	601.541	874.397	328.685	-272.856	-45	5,634	-99
long	4/08/08	1/09/08	28		First Solar	100	0	27,768.578	25,677.246		-2,091.332	-8	5,634	0
short	1/09/08	6/07/09	308		AIG	100	0	47,783.765	1,554.953	1,468,396.553	1,420,612.788	2,973	5,634	0
long	6/07/09	21/11/11	868		Avis Budget	100	10	517.678	958.086		440.408	85	10,038	30
short	21/11/11	28/11/11	7		Netflix	100	12	818.033	776.664	861.606	43.573	5	10,561	1,397
long	28/11/11	24/08/15	1365		Alexion	100	2	5,243.875	19,776.592		14,532.717	277	39,627	43
short	24/08/15	14/09/15	21		Keurig Dr Pepper	100	6	6,075.449	7,135.266	5,015.631	-1,059.817	-17	33,268	-96
long	14/09/15	21/09/15	7		JetBlue Airways	100	10	3,164.884	3,236.031		71.147	2	33,979	219
short	21/09/15	5/10/15	14		Wynn Resorts	100	4	8,024.971	7,811.026	8,244.775	219.805	3	34,858	102
long	5/10/15	14/12/15	70		Netflix	100	2	13,391.707	14,615.441		1,223.734	9	37,306	58
short	14/12/15	28/12/15	14		SunEdison	100	70	531.713	660.882	402.543	-129.169	-24	28,264	-100
long	28/12/15	11/01/16	14		Energy Recovery	100	33	854.693	728.994		-125.699	-15	24,116	-98
short	11/01/16	7/03/16	56		SunEdison	100	61	393.350	210.922	733.562	340.212	86	44,869	5,709
long	7/03/16	29/10/18	966		Energy Recovery	100	46	971.830	792.788		-179.042	-18	36,633	-7
short	29/10/18	5/11/18	7		Western Digital	100	7	4,672.387	5,470.837	3,873.936	-798.450	-17	31,044	-100
long	5/11/18	24/12/18	49		Enphase Energy	100	50	609.756	512.457		-97.299	-16	26,179	-73
short	24/12/18	31/12/18	7		United Natural Foods	100	24	1,072.405	1,160.182	984.628	-87.777	-8	24,072	-99
long	31/12/18	16/03/20	441		Eli Lilly	100	1	12,677.646	13,710.780		1,033.134	8	25,105	7
short	16/03/20	4/05/20	49		Occidental Pet	100	19	1,273.795	1,656.678	890.912	-382.883	-30	17,831	-93
long	4/05/20	9/05/22	735		Tesla Motors	100	3	5,416.868	34,173.213		28,756.346	531	104,100	150
short	9/05/22	30/05/22	21		Netflix	100	4	22,545.959	24,886.670	20,205.248	-2,340.711	-10	94,737	-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	30/05/22	13/06/22	14		Occidental Pet	100	10	9,034.630	8,026.043		-1,008.587	-11	84,651	-95
short	13/06/22	15/08/22	63		Beyond Meat	100	28	2,987.464	4,750.951	1,223.978	-1,763.486	-59	35,273	-99
long	15/08/22	22/08/22	7		Array Tech	100	11	3,050.190	2,817.173		-233.017	-8	32,710	-98
short	22/08/22	14/11/22	84		Gaia	100	73	446.625	395.290	504.627	58.002	13	36,944	70
long	14/11/22	19/12/22	35		First Solar	100	1	21,534.888	21,433.981		-100.907	0	36,843	-5
short	19/12/22	16/01/23	28		Tesla Motors	100	1	20,490.596	15,745.517	26,665.656	6,175.060	30	43,018	2,999
long	16/01/23	15/05/23	119		First Solar	100	1	23,179.613	30,146.209		6,966.596	30	49,985	124
short	15/05/23	22/05/23	7		Plug Power	100	46	1,067.953	1,222.644	913.262	-154.691	-14	42,869	-100
long	22/05/23	12/08/24	448		NVidia	100	9	4,316.779	17,614.847		13,298.068	308	162,552	214
accum	25/02/08	12/08/24	6818	days out of 7602 invested (90%)							1,526		162,552	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	6/07/09	308	47,783.76	1,554.95	1,468,396.55	1,420,612.79	2,973.00	2,973.00
Tesla Motors	long	4/05/20	9/05/22	735	5,416.87	34,173.21		28,756.35	530.87
	short	19/12/22	16/01/23	28	20,490.60	15,745.52	26,665.66	6,175.06	30.14	720.99
NVidia	long	22/05/23	12/08/24	448	4,316.78	17,614.85		13,298.07	308.06	308.06
Alexion	long	28/11/11	24/08/15	1365	5,243.87	19,776.59		14,532.72	277.14	277.14
Avis Budget	long	6/07/09	21/11/11	868	517.68	958.09		440.41	85.07	85.07
First Solar	long	17/03/08	7/04/08	21	19,185.60	27,225.54		8,039.94	41.91
	long	14/04/08	16/06/08	63	28,879.24	29,018.95		139.71	0.48
	long	4/08/08	1/09/08	28	27,768.58	25,677.25		-2,091.33	-7.53
	long	14/11/22	19/12/22	35	21,534.89	21,433.98		-100.91	-0.47
	long	16/01/23	15/05/23	119	23,179.61	30,146.21		6,966.60	30.05	70.68
Citigroup	short	25/02/08	17/03/08	21	26,522.04	18,446.55	38,132.80	11,610.76	43.78
	short	7/04/08	14/04/08	7	24,962.66	22,746.48	27,394.77	2,432.10	9.74	57.79
SunEdison	short	14/12/15	28/12/15	14	531.71	660.88	402.54	-129.17	-24.29
	short	11/01/16	7/03/16	56	393.35	210.92	733.56	340.21	86.49	41.19
Gaia	short	22/08/22	14/11/22	84	446.63	395.29	504.63	58.00	12.99	12.99
Eli Lilly	long	31/12/18	16/03/20	441	12,677.65	13,710.78		1,033.13	8.15	8.15
Netflix	short	21/11/11	28/11/11	7	818.03	776.66	861.61	43.57	5.33
	long	5/10/15	14/12/15	70	13,391.71	14,615.44		1,223.73	9.14
	short	9/05/22	30/05/22	21	22,545.96	24,886.67	20,205.25	-2,340.71	-10.38	3.02
Wynn Resorts	short	21/09/15	5/10/15	14	8,024.97	7,811.03	8,244.78	219.80	2.74	2.74
JetBlue Airways	long	14/09/15	21/09/15	7	3,164.88	3,236.03		71.15	2.25	2.25
Array Tech	long	15/08/22	22/08/22	7	3,050.19	2,817.17		-233.02	-7.64	-7.64
United Natural Foods	short	24/12/18	31/12/18	7	1,072.41	1,160.18	984.63	-87.78	-8.19	-8.19
Plug Power	short	15/05/23	22/05/23	7	1,067.95	1,222.64	913.26	-154.69	-14.48	-14.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Enphase Energy	long	5/11/18	24/12/18	49	609.76	512.46		-97.30	-15.96	-15.96
Western Digital	short	29/10/18	5/11/18	7	4,672.39	5,470.84	3,873.94	-798.45	-17.09	-17.09
Keurig Dr Pepper	short	24/08/15	14/09/15	21	6,075.45	7,135.27	5,015.63	-1,059.82	-17.44	-17.44
Energy Recovery	long	28/12/15	11/01/16	14	854.69	728.99		-125.70	-14.71
	long	7/03/16	29/10/18	966	971.83	792.79		-179.04	-18.42	-30.42
Occidental Pet	short	16/03/20	4/05/20	49	1,273.79	1,656.68	890.91	-382.88	-30.06
	long	30/05/22	13/06/22	14	9,034.63	8,026.04		-1,008.59	-11.16	-37.87
Delta Air Lines	short	16/06/08	4/08/08	49	601.54	874.40	328.68	-272.86	-45.36	-45.36
Beyond Meat	short	13/06/22	15/08/22	63	2,987.46	4,750.95	1,223.98	-1,763.49	-59.03	-59.03

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning