RS Chart
Assessment - FTSE 100 Index in Euro - 11/30/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/30/20 ⇓ Δwk 8/10/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,172.439  8/12/24 0.52 7,000.547 6,736.725 263.822 3.92   -1.11 
real-time RS chart chart add note Scottish Mortgage 921.238  8/12/24 -0.17 1,224.444 978.678 245.766 25.11   50.49 
real-time RS chart chart add note Pershing Square 3,948.162  8/12/24 -0.79 2,742.710 2,117.686 625.024 29.51   41.51 
real-time RS chart chart L add note Airtel Africa 122.891  8/12/24 -0.63 89.375 63.464 25.912 40.83   41.37 
real-time RS chart chart add note Weir Group 2,127.137  8/12/24 0.79 1,871.299 1,417.358 453.941 32.03   41.12 
real-time RS chart chart add note Antofagasta 2,099.765  8/12/24 1.79 1,400.402 1,219.729 180.673 14.81   36.58 
real-time RS chart chart S add note Flutter 16,405.988  8/12/24 -1.28 15,311.138 12,971.107 2,340.032 18.04   36.42 
real-time RS chart chart S add note Entain 648.419  8/12/24 3.98 1,156.854 797.194 359.660 45.12   31.80 
real-time RS chart chart add note Ocado 420.847  8/12/24 0.72 2,465.646 2,450.593 15.053 0.61   29.51 
real-time RS chart chart add note Ashtead 5,755.781  8/12/24 -0.43 3,553.793 2,921.561 632.232 21.64   29.84 
real-time RS chart chart add note Kingfisher 303.206  8/12/24 0.18 305.664 293.604 12.061 4.11   27.81 
real-time RS chart chart L add note Frasers 936.767  8/12/24 -0.42 471.232 310.639 160.594 51.70   28.34 
real-time RS chart chart add note Fresnillo 603.285  8/12/24 0.93 1,175.846 1,439.626 -263.780 -18.32   26.80 
real-time RS chart chart S add note RS Group 842.364  8/12/24 -0.40 904.368 774.926 129.442 16.70   23.93 
real-time RS chart chart L add note Anglo American 2,494.135  8/12/24 0.29 2,472.908 2,119.468 353.440 16.68   22.52 
real-time RS chart chart S add note B&M 496.704  8/12/24 -2.22 533.907 538.440 -4.533 -0.84   20.22 
real-time RS chart chart add note Glencore 458.329  8/12/24 1.27 236.677 191.304 45.373 23.72   20.77 
real-time RS chart chart add note Admiral Group 3,014.188  8/12/24 0.86 3,191.822 2,823.582 368.240 13.04   18.49 
real-time RS chart chart add note Smurfit Kappa 3,416.378  8/12/24 0.07 3,552.676 2,939.375 613.300 20.86   17.41 
real-time RS chart chart add note Melrose 543.738  8/12/24 0.19 514.468 359.739 154.728 43.01   17.86 
real-time RS chart chart add note Pearson 1,155.737  8/12/24 -0.72 722.824 677.838 44.987 6.64   16.69 
real-time RS chart chart add note Next 10,660.261  8/12/24 0.23 7,319.853 6,457.718 862.134 13.35   16.50 
real-time RS chart chart L add note JD Sports Fashion 134.454  8/12/24 -4.07 173.433 152.402 21.031 13.80   15.50 
real-time RS chart chart L add note 3i Group 3,371.690  8/12/24 0.23 1,195.956 1,020.988 174.968 17.14   15.27 
real-time RS chart chart add note Hiscox 1,328.343  8/12/24 1.89 1,209.921 897.400 312.520 34.83   15.27 
  ⇓instrument freshest ⇓ Δday 11/30/20 ⇓ Δwk 8/10/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note NatWest 373.813  8/12/24 0.48 172.718 127.039 45.679 35.96   15.12 
real-time RS chart chart S add note Spirax-Sarco 8,619.149  8/12/24 0.72 12,439.951 11,635.027 804.924 6.92   14.06 
real-time RS chart chart S add note Bunzl 3,577.254  8/12/24 0.50 2,635.460 2,580.861 54.599 2.12   13.52 
real-time RS chart chart add note InterContinental Hot 8,075.075  8/12/24 -0.61 5,187.130 4,454.712 732.418 16.44   13.33 
real-time RS chart chart S add note Croda 4,277.734  8/12/24 -0.05 6,654.005 6,517.842 136.163 2.09   11.93 
real-time RS chart chart add note Barclays 245.894  8/12/24 0.85 150.330 118.733 31.597 26.61   12.50 
real-time RS chart chart L add note British Land 441.291  8/12/24 -0.40 526.980 412.626 114.354 27.71   12.15 
real-time RS chart chart add note Rio Tinto 5,521.171  8/12/24 0.56 5,400.514 5,225.185 175.329 3.36   11.45 
real-time RS chart chart S add note Legal & General 252.039  8/12/24 0.53 282.315 259.422 22.893 8.82   11.84 
real-time RS chart chart S add note M&G 227.796  8/12/24 1.09 209.474 188.944 20.530 10.87   11.40 
real-time RS chart chart L add note Schroders 376.718  8/12/24 -0.12 611.362 558.370 52.992 9.49   10.43 
real-time RS chart chart L add note Barratt Developments 586.080  8/12/24 0.15 692.660 560.485 132.175 23.58   9.39 
real-time RS chart chart S add note Burberry Group 749.637  8/12/24 -2.02 1,931.628 1,503.646 427.981 28.46   9.28 
real-time RS chart chart add note F&C Investment Trust 1,146.241  8/12/24 837.895 770.473 67.423 8.75   8.05 
real-time RS chart chart add note Mondi 1,589.767  8/12/24 -0.42 1,852.307 1,652.842 199.465 12.07   8.02 
real-time RS chart chart L add note Persimmon 1,762.373  8/12/24 0.03 2,967.266 2,655.458 311.808 11.74   7.57 
real-time RS chart chart add note CRH (L) 7,167.914  8/12/24 -1.35 3,281.198 3,313.478 -32.280 -0.97   6.99 
real-time RS chart chart add note Aviva 540.945  8/12/24 0.35 358.843 325.113 33.730 10.37   6.86 
real-time RS chart chart add note Phoenix 601.050  8/12/24 0.47 800.804 803.875 -3.070 -0.38   5.92 
real-time RS chart chart L add note Taylor Wimpey 176.517  8/12/24 0.54 171.992 131.493 40.499 30.80   6.15 
real-time RS chart chart S add note Whitbread 3,143.783  8/12/24 -1.44 3,386.214 2,724.489 661.725 24.29   6.28 
real-time RS chart chart add note Informa 902.469  8/12/24 1.03 592.336 445.917 146.419 32.84   6.19 
real-time RS chart chart add note WPP Group 771.087  8/12/24 1.68 810.636 690.976 119.660 17.32   5.97 
real-time RS chart chart add note DS Smith 496.034  8/12/24 1.19 370.908 300.061 70.847 23.61   5.68 
real-time RS chart chart add note ConvaTec 258.742  8/12/24 -0.17 231.036 214.886 16.149 7.52   5.43 
  ⇓instrument freshest ⇓ Δday 11/30/20 ⇓ Δwk 8/10/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Abrdn 170.875  8/12/24 2.51 302.648 295.385 7.263 2.46   5.64 
real-time RS chart chart L add note St. James´s Place 771.981  8/12/24 -1.22 1,139.537 1,116.183 23.354 2.09   5.55 
real-time RS chart chart add note Rightmove 600.156  8/12/24 0.04 698.246 691.867 6.379 0.92   5.31 
real-time RS chart chart L add note Auto Trader 891.297  8/12/24 0.81 626.299 616.823 9.475 1.54   4.76 
real-time RS chart chart add note Berkeley 5,664.172  8/12/24 1.00 5,165.903 4,986.917 178.986 3.59   3.98 
real-time RS chart chart add note J Sainsbury 301.195  8/12/24 0.67 235.840 211.546 24.294 11.48   3.76 
real-time RS chart chart L add note Smiths Group 1,947.268  8/12/24 0.52 1,629.985 1,609.976 20.009 1.24   3.75 
real-time RS chart chart add note Ass Brit Foods 2,720.366  8/12/24 -0.90 2,357.279 2,125.480 231.798 10.91   3.17 
real-time RS chart chart L add note Segro 988.269  8/12/24 -0.96 1,018.881 1,084.229 -65.348 -6.03   2.60 
real-time RS chart chart L add note Unilever Plc 5,266.451  8/12/24 -0.34 5,106.692 5,032.567 74.125 1.47   2.30 
real-time RS chart chart S add note Diageo 2,738.800  8/12/24 1.03 3,217.518 2,859.211 358.307 12.53   2.42 
real-time RS chart chart S add note Unite 1,043.459  8/12/24 -1.11 1,105.463 1,043.256 62.208 5.96   2.34 
real-time RS chart chart L add note Lloyds Bank 63.457  8/12/24 -0.28 39.794 31.637 8.157 25.78   2.29 
real-time RS chart chart L add note Rentokil Initial 523.964  8/12/24 1.01 555.580 600.568 -44.987 -7.49   1.05 
real-time RS chart chart add note Endeavour Mining 1,750.642  8/12/24 1.89 3,227.461 3,982.809 -755.348 -18.97   0.72 
real-time RS chart chart L add note Coca-Cola HBC 3,025.360  8/12/24 0.89 2,415.373 2,327.005 88.367 3.80   1.20 
real-time RS chart chart L add note LSE Group 11,102.670  8/12/24 1.12 9,055.971 9,434.949 -378.978 -4.02   0.57 
real-time RS chart chart L add note Halma 2,823.148  8/12/24 0.04 2,475.701 2,460.613 15.088 0.61   0.53 
real-time RS chart chart L add note SSE 2,098.090  8/12/24 0.86 1,498.157 1,470.801 27.356 1.86   0.14 
real-time RS chart chart add note Land Securities 687.633  8/12/24 -0.73 734.667 651.562 83.105 12.75   0.01 
real-time RS chart chart add note Intertek 5,228.466  8/12/24 0.60 6,169.143 6,324.110 -154.967 -2.45   -0.61 
real-time RS chart chart L add note Vodafone 83.164  8/12/24 0.87 138.175 129.845 8.330 6.42   -0.68 
real-time RS chart chart L add note Experian 3,936.990  8/12/24 1.18 2,956.094 3,038.468 -82.374 -2.71   -1.46 
real-time RS chart chart S add note United Utilities 1,104.681  8/12/24 -0.12 1,005.921 1,007.181 -1.260 -0.13   -1.33 
real-time RS chart chart add note Compass Group 2,629.874  8/12/24 0.90 1,479.164 1,311.028 168.136 12.82   -1.08 
  ⇓instrument freshest ⇓ Δday 11/30/20 ⇓ Δwk 8/10/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Prudential 709.865  8/12/24 0.41 1,306.558 1,371.708 -65.151 -4.75   -1.36 
real-time RS chart chart add note Standard Chartered 806.614  8/12/24 0.92 505.195 452.708 52.487 11.59   -1.28 
real-time RS chart chart L add note Tesco 372.584  8/12/24 0.91 321.227 317.887 3.340 1.05   -2.42 
real-time RS chart chart S add note Severn Trent 2,808.625  8/12/24 -0.63 2,668.976 2,761.231 -92.256 -3.34   -3.00 
real-time RS chart chart L add note AstraZeneca 14,277.734  8/12/24 0.63 8,719.696 9,330.290 -610.594 -6.54   -3.27 
real-time RS chart chart add note Reckitt Benckiser 4,669.869  8/12/24 7,355.603 8,348.271 -992.668 -11.89   -3.40 
real-time RS chart chart add note RELX 3,944.811  8/12/24 0.57 1,952.296 1,884.986 67.310 3.57   -4.01 
real-time RS chart chart add note BAE Systems 1,456.262  8/12/24 2.04 563.066 576.073 -13.007 -2.26   -4.35 
real-time RS chart chart add note Johnson Matthey 1,761.814  8/12/24 0.06 2,484.639 2,617.603 -132.964 -5.08   -5.02 
real-time RS chart chart L add note HSBC 719.361  8/12/24 0.22 433.750 368.535 65.215 17.70   -5.42 
real-time RS chart chart add note DCC 5,736.789  8/12/24 -0.29 6,347.894 7,706.953 -1,359.059 -17.63   -6.24 
real-time RS chart chart L add note BT Group 158.083  8/12/24 8.43 130.488 120.080 10.408 8.67   -6.11 
real-time RS chart chart add note Shell 3,127.025  8/12/24 0.83 1,420.177 1,308.022 112.155 8.57   -6.39 
real-time RS chart chart add note Centrica 142.219  8/12/24 3.29 49.291 52.964 -3.674 -6.94   -7.34 
real-time RS chart chart S add note National Grid 1,093.062  8/12/24 -0.04 947.827 1,004.064 -56.237 -5.60   -9.02 
real-time RS chart chart add note Smith and Nephew 1,291.476  8/12/24 -0.86 1,621.048 1,740.244 -119.196 -6.85   -9.62 
real-time RS chart chart L add note BAT 3,129.259  8/12/24 2,948.833 2,831.932 116.900 4.13   -9.77 
real-time RS chart chart L add note Imperial Brands 2,384.091  8/12/24 0.38 1,520.501 1,405.667 114.833 8.17   -10.13 
real-time RS chart chart L add note Hargreaves Lansdown 1,231.147  8/12/24 1,597.587 1,988.532 -390.945 -19.66   -12.13 
real-time RS chart chart S add note Sage Group 1,123.338  8/12/24 1.03 675.902 829.705 -153.803 -18.54   -12.82 
real-time RS chart chart add note Beazley 817.786  8/12/24 1.24 408.223 472.972 -64.750 -13.69   -12.71 
real-time RS chart chart add note GSK 1,756.228  8/12/24 0.42 1,541.817 1,742.059 -200.242 -11.49   -14.30 
real-time RS chart chart add note BP 491.118  8/12/24 1.35 276.673 328.898 -52.225 -15.88   -20.55 
real-time RS chart chart add note Int Cons Airlines 185.957  8/12/24 -0.06 172.271 224.573 -52.301 -23.29   -26.70 
real-time RS chart chart add note Rolls-Royce 543.738  8/12/24 0.35 118.087 295.830 -177.743 -60.08   -60.50 
  ⇓instrument freshest ⇓ Δday 11/30/20 ⇓ Δwk 8/10/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 416.937  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 11/30/20 / 8/10/20 - 71 did rise, Market-Ratio(16) in EUR = 71.72 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow