Share-o-matic

Sun, 28th Jun 2026, 17:55UTC

Assessment - Topix 100 (Tokyo) - 30/11/20 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	10/02/20	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	475.633	9/08/24	0.43	308.900		318.981	-10.081	-3.16	8.49
		Advantest	5,792.000	9/08/24	-0.41	1,815.000		1,390.000	425.000	30.58	33.72
		Aeon	3,509.000	9/08/24	1.18	3,105.000		2,336.000	769.000	32.92	28.99
		Ajinomoto	5,120.000	9/08/24	0.04	2,180.500		1,951.000	229.500	11.76	14.26
	S	ANA	2,755.000	9/08/24	-1.36	2,517.500		3,436.000	-918.500	-26.73	-6.48
		Asahi Group	5,197.000	9/08/24	-2.18	4,037.000		5,165.000	-1,128.000	-21.84	2.24
	S	Asahi Kasei	950.600	9/08/24	-1.15	957.100		1,060.000	-102.900	-9.71	5.75
	L	Astellas Pharma	1,630.500	9/08/24	-2.98	1,483.500		1,982.000	-498.500	-25.15	-13.54
	L	Bandai Namco	2,836.000	9/08/24	-5.94	3,176.670		2,007.670	1,169.000	58.23	51.40
		Bridgestone	5,582.000	9/08/24	-1.33	3,644.000		3,954.000	-310.000	-7.84	3.26
		Canon	4,525.000	9/08/24	1.64	1,853.500		2,912.000	-1,058.500	-36.35	-15.39
	S	Central Jap. Railway	3,212.000	9/08/24	-2.10	2,660.000		4,413.000	-1,753.000	-39.72	-21.77
		Chugai	6,122.000	9/08/24	2.60	5,044.000		4,075.000	969.000	23.78	18.04
		Dai-ichi Life	3,803.000	9/08/24	3.15	1,644.500		1,780.500	-136.000	-7.64	11.60
	L	Daiichi Sankyo	5,458.000	9/08/24	-1.16	3,694.000		2,692.000	1,002.000	37.22	37.04
	L	Daikin	16,930.000	9/08/24	-3.40	23,665.000		16,210.000	7,455.000	45.99	44.14
		Daiwa House	4,304.000	9/08/24	-0.85	3,200.000		3,562.000	-362.000	-10.16	12.02
	S	Denso	2,109.000	9/08/24	-0.19	1,232.250		1,119.500	112.750	10.07	15.26
		Disco	41,330.000	9/08/24	-1.95	11,083.000		8,743.000	2,340.000	26.76	32.94
	S	EJR	2,572.000	9/08/24	-0.87	2,162.670		3,213.670	-1,051.000	-32.70	-15.15
	L	Eisai	5,570.000	9/08/24	1.07	7,887.000		9,217.000	-1,330.000	-14.43	-4.82
	L	Eneos	685.900	9/08/24	1.55	358.500		479.500	-121.000	-25.23	-11.75
		Fanuc	3,887.000	9/08/24	-0.66	5,073.000		4,133.000	940.000	22.74	33.57
		Fast Retailing	39,640.000	9/08/24	-0.50	28,647.000		19,553.000	9,094.000	46.51	44.56
	L	Fujifilm	3,409.000	9/08/24	2.25	1,875.000		1,803.330	71.670	3.97	9.77
		instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	10/02/20	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	2,418.000	9/08/24	2.37	1,450.500		1,261.500	189.000	14.98	23.89
	L	Hitachi	3,253.000	9/08/24	3.73	793.200		852.000	-58.800	-6.90	10.22
		Honda Motor	1,420.000	9/08/24	-0.14	957.170		979.830	-22.660	-2.31	5.91
		Hoya	19,695.000	9/08/24	0.90	13,910.000		10,135.000	3,775.000	37.25	33.76
	L	Itochu	6,730.000	9/08/24	6.05	2,758.500		2,640.500	118.000	4.47	13.37
		Japan Exchange	3,318.000	9/08/24	4.70	2,583.500		2,038.000	545.500	26.77	15.16
		Japan Post	1,360.500	9/08/24	0.52	772.700		1,020.500	-247.800	-24.28	-7.17
	L	Japan Tobacco	3,920.000	9/08/24	-0.31	2,120.000		2,314.500	-194.500	-8.40	1.12
	L	Kao	6,429.000	9/08/24	1.56	7,808.000		8,640.000	-832.000	-9.63	-6.62
	S	KDDI	4,509.000	9/08/24	-0.22	2,982.500		3,423.000	-440.500	-12.87	-4.41
		Keyence	59,810.000	9/08/24	0.08	53,290.000		37,990.000	15,300.000	40.27	29.46
		Kirin	2,017.000	9/08/24	0.77	2,273.500		2,502.000	-228.500	-9.13	5.37
		Komatsu	3,867.000	9/08/24	2.71	2,540.000		2,365.000	175.000	7.40	13.27
	S	Kubota	1,951.500	9/08/24	1.80	2,070.500		1,779.000	291.500	16.39	28.35
	S	Kyocera	1,598.000	9/08/24	-0.62	1,490.750		1,824.500	-333.750	-18.29	-5.20
		Lasertec	26,920.000	9/08/24	-0.92	11,000.000		5,600.000	5,400.000	96.43	58.35
		LY	378.400	9/08/24	-0.76	657.000		443.000	214.000	48.31	35.92
	S	M3	1,152.500	9/08/24	-2.00	9,622.000		3,180.000	6,442.000	202.58	130.02
	L	Marubeni	2,276.500	9/08/24	1.04	608.500		800.300	-191.800	-23.97	1.57
	S	Mitsubishi Chemical	832.900	9/08/24	-0.14	577.500		794.200	-216.700	-27.29	-12.52
		Mitsubishi Corp	2,791.500	9/08/24	1.77	811.000		969.170	-158.170	-16.32	-2.06
		Mitsubishi El	2,058.000	9/08/24	-3.88	1,533.500		1,609.000	-75.500	-4.69	8.80
		Mitsubishi Estate	2,278.000	9/08/24	-0.52	1,804.000		2,176.500	-372.500	-17.11	3.54
		Mitsubishi Heavy	1,730.000	9/08/24	1.67	235.150		402.500	-167.350	-41.58	-17.72
		Mitsubishi UFJ	1,410.500	9/08/24	1.22	448.500		577.100	-128.600	-22.28	-2.27
		instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	10/02/20	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	2,852.000	9/08/24	1.24	890.000		978.750	-88.750	-9.07	2.68
		Mitsui Fudosan	1,435.000	9/08/24	-0.24	727.170		975.500	-248.330	-25.46	4.63
		Mizuho	2,779.500	9/08/24	2.38	1,327.500		1,647.000	-319.500	-19.40	-4.51
		MS&AD Insurance	3,013.000	9/08/24	-0.50	1,011.670		1,248.330	-236.660	-18.96	-2.66
	L	Murata Manufacturing	2,763.000	9/08/24	-1.32	3,043.000		2,164.000	879.000	40.62	43.49
		NEC	11,925.000	9/08/24	2.71	5,630.000		4,950.000	680.000	13.74	16.07
	L	Nidec	5,821.000	9/08/24	0.80	13,305.000		7,312.500	5,992.500	81.95	78.76
		Nintendo	7,801.000	9/08/24	3.11	5,926.000		4,065.000	1,861.000	45.78	27.17
		Nippon Steel	3,169.000	9/08/24	1.83	1,276.500		1,542.500	-266.000	-17.24	15.14
	S	Nippon Tel & Tel	145.700	9/08/24	0.21	98.600		113.400	-14.800	-13.05	-2.17
		Nippon Yūsen	4,526.000	9/08/24	0.82	758.670		588.000	170.670	29.03	39.27
	S	Nissan Motor	410.200	9/08/24	-0.56	492.500		587.300	-94.800	-16.14	13.62
	S	Nitori	19,715.000	9/08/24	-1.03	22,230.000		17,420.000	4,810.000	27.61	19.87
		Nomura	739.800	9/08/24	2.06	524.000		562.900	-38.900	-6.91	6.07
	L	Olympus	2,392.000	9/08/24	1.42	2,256.500		2,010.500	246.000	12.24	21.98
	L	Omron	5,304.000	9/08/24	0.23	9,430.000		6,650.000	2,780.000	41.80	38.29
	S	Ono Pharmaceutical	2,124.000	9/08/24	-1.62	3,303.000		2,634.000	669.000	25.40	19.74
	S	Oriental Land	3,918.000	9/08/24	-0.15	3,553.000		2,910.000	643.000	22.10	23.05
		Orix	3,335.000	9/08/24	4.68	1,553.000		1,938.500	-385.500	-19.89	8.26
		Otsuka	7,694.000	9/08/24	1.22	4,242.000		5,055.000	-813.000	-16.08	-4.39
		Panasonic	1,058.500	9/08/24	1.34	1,112.500		1,233.500	-121.000	-9.81	18.06
	L	Recruit	8,302.000	9/08/24	6.81	4,400.000		4,510.000	-110.000	-2.44	18.46
	L	Renesas Electronics	2,187.500	9/08/24	0.44	928.000		724.000	204.000	28.18	46.39
		Resona	903.800	9/08/24	3.93	365.700		468.500	-102.800	-21.94	-4.06
	S	Secom	9,389.000	9/08/24	-0.88	10,395.000		9,771.000	624.000	6.39	11.20
		instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	10/02/20	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	3,321.000	9/08/24	0.36	1,878.000		2,430.000	-552.000	-22.72	-6.85
		Seven & i	1,672.500	9/08/24	-0.54	1,104.330		1,452.000	-347.670	-23.94	-7.85
	L	Shimano	27,080.000	9/08/24	-0.48	24,740.000		17,860.000	6,880.000	38.52	31.57
		Shin-Etsu	5,947.000	9/08/24	0.03	3,427.000		2,696.000	731.000	27.11	37.54
	S	Shionogi	6,275.000	9/08/24	0.56	5,593.000		6,697.000	-1,104.000	-16.48	-5.82
	L	Shiseido	3,350.000	9/08/24	-12.07	7,360.000		7,118.000	242.000	3.40	10.60
	S	SMC	64,750.000	9/08/24	-0.17	66,320.000		50,430.000	15,890.000	31.51	27.23
		SoftBank	1,878.000	9/08/24	0.51	1,284.500		1,487.500	-203.000	-13.65	-7.07
		Softbank Group	7,588.000	9/08/24	4.88	7,272.000		5,140.000	2,132.000	41.48	39.70
		Sompo	2,958.500	9/08/24	0.02	1,336.670		1,433.000	-96.330	-6.72	5.76
	S	Sony	12,325.000	9/08/24	0.28	9,704.000		7,691.000	2,013.000	26.17	29.60
		Subaru	2,429.500	9/08/24	-2.37	2,073.000		2,828.000	-755.000	-26.70	-9.41
		Sumitomo Corp	3,172.000	9/08/24	2.03	1,286.500		1,695.000	-408.500	-24.10	-4.16
	L	Sumitomo El	2,131.000	9/08/24	2.55	1,194.000		1,490.500	-296.500	-19.89	-6.10
		Sumitomo Mitsui FG	8,968.000	9/08/24	3.71	3,032.000		3,949.000	-917.000	-23.22	-4.17
		Sumitomo Mitsui Trst	3,320.000	9/08/24	2.72	1,525.500		2,063.500	-538.000	-26.07	-5.85
		Sumitomo Realty	4,375.000	9/08/24	-0.57	3,405.000		4,209.000	-804.000	-19.10	8.77
		Suzuki Motor	1,626.000	9/08/24	0.31	1,401.000		1,283.250	117.750	9.18	40.03
	S	Sysmex	2,624.000	9/08/24	1.04	3,643.330		2,679.670	963.660	35.96	33.93
		Takeda	4,069.000	9/08/24	0.52	3,745.000		4,364.000	-619.000	-14.18	-2.93
		Terumo	2,611.000	9/08/24	5.05	2,073.500		1,969.500	104.000	5.28	6.79
		Tokio Marine	4,906.000	9/08/24	0.20	1,730.000		2,071.330	-341.330	-16.48	1.87
		Tokyo Electron	25,810.000	9/08/24	0.70	11,823.300		8,108.330	3,714.970	45.82	43.91
		Toyota	2,447.500	9/08/24	-0.14	1,400.000		1,550.000	-150.000	-9.68	0.05
	L	Unicharm	4,879.000	9/08/24	-0.93	5,063.000		3,797.000	1,266.000	33.34	21.60
		instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	10/02/20	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	2,606.500	9/08/24	-2.18	2,382.000		4,561.000	-2,179.000	-47.77	-25.29
Topix (TYO) - 100 out of 100 instruments rated - 30/11/20 / 10/02/20 - 45 did rise, Market-Ratio(42) = 45.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	24/12/07	31/12/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	31/12/07	27/07/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	27/07/09	5/07/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	5/07/10	12/07/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	12/07/10	16/08/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	16/08/10	23/08/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	23/08/10	25/10/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	25/10/10	22/11/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	22/11/10	24/01/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	24/01/11	31/01/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	31/01/11	29/08/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	29/08/11	13/02/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	13/02/12	7/05/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	7/05/12	11/06/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	11/06/12	11/01/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	11/01/16	31/10/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	31/10/16	29/10/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	29/10/18	3/12/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	3/12/18	10/12/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	18/02/19	1/07/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	1/07/19	8/07/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	8/07/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	9/03/20	25/05/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	13/07/20	20/07/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	20/07/20	10/08/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	10/08/20	16/11/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	16/11/20	9/08/24	1362		Nidec	100	424	116.700	58.210		-58.490	-50	24,697	-17
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							147		24,697	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	12/11/07	24/12/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	31/12/07	27/07/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	25/10/10	22/11/10	28	6.09	5.26	7.05	0.96	15.78
	short	24/01/11	31/01/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	7/05/12	11/06/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	13/02/12	7/05/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	5/07/10	12/07/10	7	12.09	10.88	13.43	1.34	11.12
	short	16/08/10	23/08/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	9/03/20	25/05/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	3/12/18	10/12/18	7	104.00	96.34		-7.66	-7.37
	short	8/07/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	20/07/20	10/08/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	25/05/20	13/07/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	10/12/18	14/01/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	13/07/20	20/07/20	7	27.12	26.87	27.38	0.26	0.95
	short	10/08/20	16/11/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	1/07/19	8/07/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	12/07/10	16/08/10	35	5.17	5.06		-0.11	-2.13
	long	23/08/10	25/10/10	63	5.39	5.90		0.51	9.46
	long	22/11/10	24/01/11	63	6.88	7.39		0.51	7.41
	long	31/01/11	29/08/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	14/01/19	18/02/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	29/10/18	3/12/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	9/03/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	24/12/07	31/12/07	7	66.17	66.84		0.67	1.02
	short	29/08/11	13/02/12	168	12.97	10.76	15.63	2.66	20.55
	short	18/02/19	1/07/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	27/07/09	5/07/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	16/11/20	9/08/24	1362	116.70	58.21		-58.49	-50.12	-50.12
Toshiba	short	11/01/16	31/10/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	31/10/16	29/10/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning