Wed, 27th May 2026, 21:59UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 30/11/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,143,390.355  12/08/24 0.52 872,653.233 838,109.234 34,544.000 4.12   1.68 
real-time RS chart chart L add note 3i Group 420,298.053  12/08/24 0.23 149,081.864 127,020.037 22,061.827 17.37   18.71 
real-time RS chart chart L add note Abrdn 21,300.393  12/08/24 2.51 37,726.555 36,748.545 978.010 2.66   8.69 
real-time RS chart chart add note Admiral Group 375,733.647  12/08/24 0.86 397,876.586 351,278.969 46,597.618 13.27   21.99 
real-time RS chart chart L add note Airtel Africa 15,319.015  12/08/24 -0.63 11,141.101 7,895.466 3,245.636 41.11   45.90 
real-time RS chart chart L add note Anglo American 310,906.363  12/08/24 0.29 308,260.351 263,680.854 44,579.498 16.91   26.28 
real-time RS chart chart add note Antofagasta 261,746.253  12/08/24 1.79 174,567.134 151,745.312 22,821.822 15.04   40.81 
real-time RS chart chart add note Ashtead 717,486.935  12/08/24 -0.43 442,998.047 363,468.460 79,529.587 21.88   33.86 
real-time RS chart chart add note Ass Brit Foods 339,107.276  12/08/24 -0.90 293,846.551 264,428.845 29,417.706 11.12   6.07 
real-time RS chart chart L add note AstraZeneca 1,779,790.961  12/08/24 0.63 1,086,953.713 1,160,771.987 -73,818.275 -6.36   -0.49 
real-time RS chart chart L add note Auto Trader 111,104.634  12/08/24 0.81 78,071.269 76,738.387 1,332.882 1.74   7.87 
real-time RS chart chart add note Aviva 67,431.517  12/08/24 0.35 44,731.522 40,446.948 4,284.575 10.59   9.97 
real-time RS chart chart S add note B&M 61,916.671  12/08/24 -2.22 66,554.155 66,986.794 -432.639 -0.65   24.02 
real-time RS chart chart add note BAE Systems 181,530.322  12/08/24 2.04 70,188.939 71,668.667 -1,479.727 -2.06   -1.72 
real-time RS chart chart add note Barclays 30,651.955  12/08/24 0.85 18,739.333 14,771.447 3,967.886 26.86   15.71 
real-time RS chart chart L add note Barratt Developments 73,057.773  12/08/24 0.15 86,343.536 69,729.429 16,614.107 23.83   12.46 
real-time RS chart chart add note Beazley 101,941.078  12/08/24 1.24 50,886.981 58,841.998 -7,955.017 -13.52   -10.31 
real-time RS chart chart add note Berkeley 706,067.306  12/08/24 1.00 643,955.665 620,417.390 23,538.275 3.79   6.98 
real-time RS chart chart add note BP 61,220.353  12/08/24 1.35 34,488.672 40,917.905 -6,429.233 -15.71   -18.52 
real-time RS chart chart L add note BAT 390,077.815  12/08/24 367,586.717 352,317.846 15,268.871 4.33   -7.36 
real-time RS chart chart L add note British Land 55,009.189  12/08/24 -0.40 65,690.720 51,334.379 14,356.340 27.97   15.23 
real-time RS chart chart L add note BT Group 19,705.823  12/08/24 8.43 16,266.008 14,939.052 1,326.956 8.88   -3.60 
real-time RS chart chart S add note Bunzl 445,922.587  12/08/24 0.50 328,523.230 321,082.275 7,440.955 2.32   17.06 
real-time RS chart chart S add note Burberry Group 93,445.989  12/08/24 -2.02 240,787.056 187,067.132 53,719.923 28.72   12.38 
real-time RS chart chart add note Centrica 17,728.278  12/08/24 3.29 6,144.317 6,589.251 -444.934 -6.75   -4.65 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 377,126.285  12/08/24 0.89 301,088.267 289,500.412 11,587.855 4.00   4.06 
real-time RS chart chart add note Compass Group 327,826.911  12/08/24 0.90 184,385.229 163,103.701 21,281.528 13.05   1.62 
real-time RS chart chart add note ConvaTec 32,253.489  12/08/24 -0.17 28,799.747 26,733.770 2,065.977 7.73   8.36 
real-time RS chart chart add note CRH (L) 893,516.338  12/08/24 -1.35 409,017.688 412,226.424 -3,208.736 -0.78   10.21 
real-time RS chart chart S add note Croda 533,240.969  12/08/24 -0.05 829,455.005 810,878.188 18,576.817 2.29   15.33 
real-time RS chart chart add note DCC 715,119.451  12/08/24 -0.29 791,296.732 958,814.283 -167,517.551 -17.47   -3.51 
real-time RS chart chart S add note Diageo 341,405.128  12/08/24 1.03 401,079.653 355,711.511 45,368.142 12.75   5.27 
real-time RS chart chart add note DS Smith 61,833.113  12/08/24 1.19 46,235.571 37,330.316 8,905.255 23.86   8.57 
real-time RS chart chart add note Endeavour Mining 218,226.325  12/08/24 1.89 402,319.101 495,497.270 -93,178.169 -18.80   3.81 
real-time RS chart chart S add note Entain 80,828.691  12/08/24 3.98 144,207.632 99,178.132 45,029.501 45.40   35.81 
real-time RS chart chart L add note Experian 490,765.520  12/08/24 1.18 368,491.931 378,012.739 -9,520.808 -2.52   1.46 
real-time RS chart chart add note F&C Investment Trust 142,884.626  12/08/24 104,447.826 95,853.725 8,594.101 8.97   11.19 
real-time RS chart chart S add note Flutter 2,045,088.439  12/08/24 -1.28 1,908,609.946 1,613,722.393 294,887.554 18.27   40.69 
real-time RS chart chart L add note Frasers 116,772.670  12/08/24 -0.42 58,741.458 38,646.227 20,095.230 52.00   32.30 
real-time RS chart chart add note Fresnillo 75,202.435  12/08/24 0.93 146,575.116 179,102.408 -32,527.292 -18.16   30.97 
real-time RS chart chart add note Glencore 57,132.961  12/08/24 1.27 29,503.029 23,799.981 5,703.048 23.96   24.35 
real-time RS chart chart add note GSK 218,922.644  12/08/24 0.42 192,195.142 216,727.765 -24,532.624 -11.32   -11.97 
real-time RS chart chart add note Haleon 51,973.238  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 351,919.543  12/08/24 0.04 308,608.511 306,122.445 2,486.066 0.81   3.45 
real-time RS chart chart L add note Hargreaves Lansdown 153,468.673  12/08/24 199,147.189 247,391.261 -48,244.072 -19.50   -9.61 
real-time RS chart chart add note Hiscox 165,584.621  12/08/24 1.89 150,822.661 111,644.657 39,178.005 35.09   18.46 
real-time RS chart chart L add note HSBC 89,671.940  12/08/24 0.22 54,069.158 45,849.108 8,220.050 17.93   -3.02 
real-time RS chart chart L add note Imperial Brands 297,188.882  12/08/24 0.38 189,537.989 174,877.641 14,660.348 8.38   -7.76 
real-time RS chart chart add note Informa 112,497.272  12/08/24 1.03 73,837.650 55,476.036 18,361.614 33.10   9.06 
real-time RS chart chart add note InterContinental Hot 1,006,598.518  12/08/24 -0.61 646,601.677 554,206.291 92,395.386 16.67   16.67 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 23,180.454  12/08/24 -0.06 21,474.473 27,938.868 -6,464.394 -23.14   -25.04 
real-time RS chart chart add note Intertek 651,754.436  12/08/24 0.60 769,014.529 786,776.239 -17,761.710 -2.26   2.36 
real-time RS chart chart add note J Sainsbury 37,545.512  12/08/24 0.67 29,398.582 26,318.219 3,080.362 11.70   6.65 
real-time RS chart chart L add note JD Sports Fashion 16,760.395  12/08/24 -4.07 21,619.307 18,960.199 2,659.108 14.02   19.07 
real-time RS chart chart add note Johnson Matthey 219,618.963  12/08/24 0.06 309,722.621 325,653.334 -15,930.713 -4.89   -2.21 
real-time RS chart chart add note Kingfisher 37,796.187  12/08/24 0.18 38,102.567 36,526.918 1,575.649 4.31   32.04 
real-time RS chart chart add note Land Securities 85,716.849  12/08/24 -0.73 91,579.854 81,060.115 10,519.739 12.98   2.68 
real-time RS chart chart S add note Legal & General 31,417.906  12/08/24 0.53 35,191.954 32,274.448 2,917.506 9.04   15.02 
real-time RS chart chart L add note Lloyds Bank 7,910.182  12/08/24 -0.28 4,960.575 3,935.959 1,024.616 26.03   4.98 
real-time RS chart chart L add note LSE Group 1,384,003.331  12/08/24 1.12 1,128,872.107 1,173,792.580 -44,920.473 -3.83   3.52 
real-time RS chart chart S add note M&G 28,395.882  12/08/24 1.09 26,111.957 23,506.325 2,605.631 11.08   14.75 
real-time RS chart chart add note Melrose 67,779.676  12/08/24 0.19 64,130.965 44,754.824 19,376.141 43.29   21.27 
real-time RS chart chart add note Mondi 198,172.342  12/08/24 -0.42 230,899.328 205,628.403 25,270.925 12.29   11.15 
real-time RS chart chart S add note National Grid 136,255.671  12/08/24 -0.04 118,151.381 124,914.580 -6,763.199 -5.41   -6.50 
real-time RS chart chart L add note NatWest 46,597.657  12/08/24 0.48 21,530.179 15,804.783 5,725.395 36.23   18.29 
real-time RS chart chart add note Next 1,328,854.878  12/08/24 0.23 912,456.211 803,398.273 109,057.938 13.57   20.03 
real-time RS chart chart add note Ocado 52,460.662  12/08/24 0.72 307,355.137 304,875.793 2,479.344 0.81   33.64 
real-time RS chart chart add note Pearson 144,068.368  12/08/24 -0.72 90,103.658 84,329.115 5,774.543 6.85   20.11 
real-time RS chart chart add note Pershing Square 492,158.158  12/08/24 -0.79 341,892.552 263,459.227 78,433.325 29.77   45.85 
real-time RS chart chart L add note Persimmon 219,688.595  12/08/24 0.03 369,884.569 330,362.910 39,521.659 11.96   10.75 
real-time RS chart chart add note Phoenix 74,923.907  12/08/24 0.47 99,824.269 100,009.233 -184.964 -0.18   9.04 
real-time RS chart chart add note Prudential 88,488.198  12/08/24 0.41 162,868.977 170,652.874 -7,783.897 -4.56   1.51 
real-time RS chart chart add note Reckitt Benckiser 582,122.552  12/08/24 916,912.651 1,038,600.043 -121,687.392 -11.72   -0.58 
real-time RS chart chart add note RELX 491,740.366  12/08/24 0.57 243,363.435 234,509.185 8,854.250 3.78   -1.37 
real-time RS chart chart L add note Rentokil Initial 65,314.707  12/08/24 1.01 69,255.872 74,716.039 -5,460.167 -7.31   4.05 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 74,812.496  12/08/24 0.04 87,039.855 86,074.429 965.427 1.12   8.44 
real-time RS chart chart add note Rio Tinto 688,241.544  12/08/24 0.56 673,201.057 650,060.016 23,141.040 3.56   14.81 
real-time RS chart chart add note Rolls-Royce 67,779.676  12/08/24 0.35 14,720.180 36,803.952 -22,083.772 -60.00   -59.65 
real-time RS chart chart S add note RS Group 105,004.881  12/08/24 -0.40 112,734.021 96,407.793 16,326.228 16.93   27.67 
real-time RS chart chart S add note Sage Group 140,029.719  12/08/24 1.03 84,254.580 103,222.826 -18,968.246 -18.38   -10.29 
real-time RS chart chart L add note Schroders 46,959.743  12/08/24 -0.12 76,209.312 69,466.247 6,743.065 9.71   13.62 
real-time RS chart chart add note Scottish Mortgage 114,836.903  12/08/24 -0.17 152,633.090 121,756.393 30,876.697 25.36   55.28 
real-time RS chart chart L add note Segro 123,192.730  12/08/24 -0.96 127,008.557 134,887.800 -7,879.243 -5.84   5.61 
real-time RS chart chart S add note Severn Trent 350,109.114  12/08/24 -0.63 332,701.143 343,522.020 -10,820.877 -3.15   -0.25 
real-time RS chart chart add note Shell 389,799.288  12/08/24 0.83 177,032.102 162,729.705 14,302.397 8.79   -3.98 
real-time RS chart chart add note Smith and Nephew 160,988.916  12/08/24 -0.86 202,071.728 216,501.983 -14,430.255 -6.67   -7.10 
real-time RS chart chart L add note Smiths Group 242,736.748  12/08/24 0.52 203,185.838 200,295.500 2,890.338 1.44   6.81 
real-time RS chart chart add note Smurfit Kappa 425,868.604  12/08/24 0.07 442,858.784 365,684.731 77,174.053 21.10   20.88 
real-time RS chart chart S add note Spirax-Sarco 1,074,419.973  12/08/24 0.72 1,550,702.062 1,447,502.060 103,200.001 7.13   17.48 
real-time RS chart chart L add note SSE 261,537.357  12/08/24 0.86 186,752.713 182,980.882 3,771.831 2.06   2.95 
real-time RS chart chart L add note St. James´s Place 96,231.264  12/08/24 -1.22 142,049.044 138,863.236 3,185.808 2.29   8.67 
real-time RS chart chart add note Standard Chartered 100,548.441  12/08/24 0.92 62,975.076 56,320.989 6,654.087 11.81   1.40 
real-time RS chart chart L add note Taylor Wimpey 22,003.675  12/08/24 0.54 21,439.657 16,358.851 5,080.806 31.06   8.92 
real-time RS chart chart L add note Tesco 46,444.467  12/08/24 0.91 40,042.511 39,547.973 494.539 1.25   0.26 
real-time RS chart chart L add note Unilever Plc 656,489.404  12/08/24 -0.34 636,574.686 626,096.585 10,478.101 1.67   5.26 
real-time RS chart chart S add note Unite 130,072.360  12/08/24 -1.11 137,801.499 129,790.376 8,011.123 6.17   5.31 
real-time RS chart chart S add note United Utilities 137,704.014  12/08/24 -0.12 125,393.097 125,302.427 90.670 0.07   1.41 
real-time RS chart chart L add note Vodafone 10,366.795  12/08/24 0.87 17,224.143 16,153.846 1,070.297 6.63   2.06 
real-time RS chart chart add note Weir Group 265,158.215  12/08/24 0.79 233,266.812 176,332.069 56,934.743 32.29   45.60 
real-time RS chart chart S add note Whitbread 391,888.244  12/08/24 -1.44 422,108.482 338,950.961 83,157.521 24.53   9.05 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 96,119.853  12/08/24 1.68 101,049.790 85,963.615 15,086.175 17.55   9.00 
 FTSE - 99 out of 100 instruments rated - 30/11/20 / 10/08/20 - 72 did rise, Market-Ratio(16) in JPY = 72.73 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247282 days out of 7450 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow