Tue, 16th Sep 2025, 7:07UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 30/11/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 72,107.294  12/08/24 0.52 55,033.404 55,096.984 -63.580 -0.12   -1.21 
real-time RS chart chart L add note 3i Group 26,505.869  12/08/24 0.23 9,401.767 8,350.249 1,051.518 12.59   15.23 
real-time RS chart chart L add note Abrdn 1,343.298  12/08/24 2.51 2,379.205 2,415.835 -36.631 -1.52   5.58 
real-time RS chart chart add note Admiral Group 23,695.439  12/08/24 0.86 25,091.871 23,092.946 1,998.925 8.66   18.52 
real-time RS chart chart L add note Airtel Africa 966.085  12/08/24 -0.63 702.608 519.045 183.563 35.37   41.45 
real-time RS chart chart L add note Anglo American 19,607.141  12/08/24 0.29 19,440.272 17,334.279 2,105.993 12.15   22.60 
real-time RS chart chart add note Antofagasta 16,506.886  12/08/24 1.79 11,008.982 9,975.679 1,033.302 10.36   36.78 
real-time RS chart chart add note Ashtead 45,247.925  12/08/24 -0.43 27,937.432 23,894.279 4,043.153 16.92   29.99 
real-time RS chart chart add note Ass Brit Foods 21,385.617  12/08/24 -0.90 18,531.274 17,383.452 1,147.822 6.60   3.03 
real-time RS chart chart L add note AstraZeneca 112,241.553  12/08/24 0.63 68,548.147 76,308.711 -7,760.564 -10.17   -3.23 
real-time RS chart chart L add note Auto Trader 7,006.754  12/08/24 0.81 4,923.522 5,044.752 -121.230 -2.40   4.79 
real-time RS chart chart add note Aviva 4,252.532  12/08/24 0.35 2,820.969 2,658.967 162.002 6.09   6.75 
real-time RS chart chart S add note B&M 3,904.741  12/08/24 -2.22 4,197.202 4,403.686 -206.485 -4.69   20.43 
real-time RS chart chart add note BAE Systems 11,448.111  12/08/24 2.04 4,426.427 4,711.471 -285.044 -6.05   -4.47 
real-time RS chart chart add note Barclays 1,933.049  12/08/24 0.85 1,181.786 971.069 210.717 21.70   12.32 
real-time RS chart chart L add note Barratt Developments 4,607.349  12/08/24 0.15 5,445.208 4,583.986 861.222 18.79   9.20 
real-time RS chart chart add note Beazley 6,428.859  12/08/24 1.24 3,209.160 3,868.251 -659.091 -17.04   -12.80 
real-time RS chart chart add note Berkeley 44,527.752  12/08/24 1.00 40,610.715 40,786.004 -175.289 -0.43   3.93 
real-time RS chart chart add note BP 3,860.828  12/08/24 1.35 2,175.009 2,689.928 -514.918 -19.14   -20.76 
real-time RS chart chart L add note BAT 24,600.046  12/08/24 23,181.657 23,161.242 20.415 0.09   -9.92 
real-time RS chart chart L add note British Land 3,469.125  12/08/24 -0.40 4,142.750 3,374.703 768.047 22.76   11.89 
real-time RS chart chart L add note BT Group 1,242.737  12/08/24 8.43 1,025.807 982.088 43.719 4.45   -6.36 
real-time RS chart chart S add note Bunzl 28,121.866  12/08/24 0.50 20,718.140 21,107.827 -389.688 -1.85   13.69 
real-time RS chart chart S add note Burberry Group 5,893.121  12/08/24 -2.02 15,185.105 12,297.722 2,887.383 23.48   9.13 
real-time RS chart chart add note Centrica 1,118.024  12/08/24 3.29 387.488 433.175 -45.687 -10.55   -7.46 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 23,783.265  12/08/24 0.89 18,987.969 19,031.647 -43.679 -0.23   1.08 
real-time RS chart chart add note Compass Group 20,674.227  12/08/24 0.90 11,628.155 10,722.376 905.779 8.45   -1.32 
real-time RS chart chart add note ConvaTec 2,034.049  12/08/24 -0.17 1,816.240 1,757.468 58.773 3.34   5.35 
real-time RS chart chart add note CRH (L) 56,349.124  12/08/24 -1.35 25,794.479 27,099.609 -1,305.130 -4.82   7.06 
real-time RS chart chart S add note Croda 33,628.553  12/08/24 -0.05 52,309.131 53,306.825 -997.694 -1.87   12.04 
real-time RS chart chart add note DCC 45,098.621  12/08/24 -0.29 49,902.700 63,032.088 -13,129.388 -20.83   -6.17 
real-time RS chart chart S add note Diageo 21,530.530  12/08/24 1.03 25,293.871 23,384.340 1,909.531 8.17   2.30 
real-time RS chart chart add note DS Smith 3,899.472  12/08/24 1.19 2,915.821 2,454.081 461.740 18.82   5.49 
real-time RS chart chart add note Endeavour Mining 13,762.325  12/08/24 1.89 25,372.036 32,573.803 -7,201.767 -22.11   0.94 
real-time RS chart chart S add note Entain 5,097.418  12/08/24 3.98 9,094.376 6,519.933 2,574.443 39.49   31.85 
real-time RS chart chart L add note Experian 30,949.862  12/08/24 1.18 23,238.744 24,850.414 -1,611.670 -6.49   -1.41 
real-time RS chart chart add note F&C Investment Trust 9,010.942  12/08/24 6,586.946 6,301.388 285.558 4.53   8.02 
real-time RS chart chart S add note Flutter 128,972.395  12/08/24 -1.28 120,365.453 106,085.499 14,279.954 13.46   36.70 
real-time RS chart chart L add note Frasers 7,364.205  12/08/24 -0.42 3,704.498 2,540.588 1,163.910 45.81   28.26 
real-time RS chart chart add note Fresnillo 4,742.601  12/08/24 0.93 9,243.680 11,774.124 -2,530.444 -21.49   27.26 
real-time RS chart chart add note Glencore 3,603.059  12/08/24 1.27 1,860.593 1,564.602 295.991 18.92   20.72 
real-time RS chart chart add note GSK 13,806.238  12/08/24 0.42 12,120.683 14,247.601 -2,126.919 -14.93   -14.39 
real-time RS chart chart add note Haleon 3,277.664  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 22,193.615  12/08/24 0.04 19,462.229 20,124.374 -662.145 -3.29   0.55 
real-time RS chart chart L add note Hargreaves Lansdown 9,678.419  12/08/24 12,559.110 16,263.408 -3,704.298 -22.78   -12.13 
real-time RS chart chart add note Hiscox 10,442.504  12/08/24 1.89 9,511.549 7,339.477 2,172.072 29.59   14.96 
real-time RS chart chart L add note HSBC 5,655.112  12/08/24 0.22 3,409.842 3,014.103 395.739 13.13   -5.76 
real-time RS chart chart L add note Imperial Brands 18,742.056  12/08/24 0.38 11,953.111 11,496.390 456.721 3.97   -10.33 
real-time RS chart chart add note Informa 7,094.580  12/08/24 1.03 4,656.531 3,646.974 1,009.558 27.68   5.86 
real-time RS chart chart add note InterContinental Hot 63,480.590  12/08/24 -0.61 40,777.585 36,433.312 4,344.273 11.92   13.28 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,461.863  12/08/24 -0.06 1,354.276 1,836.691 -482.415 -26.27   -27.04 
real-time RS chart chart add note Intertek 41,102.541  12/08/24 0.60 48,497.485 51,722.372 -3,224.887 -6.23   -0.57 
real-time RS chart chart add note J Sainsbury 2,367.787  12/08/24 0.67 1,854.006 1,730.150 123.856 7.16   3.64 
real-time RS chart chart L add note JD Sports Fashion 1,056.985  12/08/24 -4.07 1,363.410 1,246.436 116.974 9.38   15.54 
real-time RS chart chart add note Johnson Matthey 13,850.151  12/08/24 0.06 19,532.489 21,408.327 -1,875.837 -8.76   -5.04 
real-time RS chart chart add note Kingfisher 2,383.596  12/08/24 0.18 2,402.918 2,401.266 1.652 0.07   28.12 
real-time RS chart chart add note Land Securities 5,405.687  12/08/24 -0.73 5,775.434 5,328.861 446.573 8.38   -0.28 
real-time RS chart chart S add note Legal & General 1,981.353  12/08/24 0.53 2,219.362 2,121.710 97.652 4.60   11.72 
real-time RS chart chart L add note Lloyds Bank 498.851  12/08/24 -0.28 312.836 258.748 54.088 20.90   1.93 
real-time RS chart chart L add note LSE Group 87,281.421  12/08/24 1.12 71,191.708 77,164.680 -5,972.971 -7.74   0.63 
real-time RS chart chart S add note M&G 1,790.771  12/08/24 1.09 1,646.736 1,545.297 101.439 6.56   11.35 
real-time RS chart chart add note Melrose 4,274.489  12/08/24 0.19 4,044.385 2,942.165 1,102.219 37.46   17.58 
real-time RS chart chart add note Mondi 12,497.631  12/08/24 -0.42 14,561.541 13,517.933 1,043.608 7.72   7.97 
real-time RS chart chart S add note National Grid 8,592.890  12/08/24 -0.04 7,451.153 8,211.837 -760.684 -9.26   -9.11 
real-time RS chart chart L add note NatWest 2,938.656  12/08/24 0.48 1,357.789 1,039.000 318.789 30.68   14.78 
real-time RS chart chart add note Next 83,803.513  12/08/24 0.23 57,543.557 52,815.098 4,728.459 8.95   16.49 
real-time RS chart chart add note Ocado 3,308.403  12/08/24 0.72 19,383.185 20,042.419 -659.234 -3.29   29.96 
real-time RS chart chart add note Pearson 9,085.594  12/08/24 -0.72 5,682.338 5,543.764 138.574 2.50   16.68 
real-time RS chart chart add note Pershing Square 31,037.688  12/08/24 -0.79 21,561.269 17,319.710 4,241.559 24.49   41.73 
real-time RS chart chart L add note Persimmon 13,854.542  12/08/24 0.03 23,326.570 21,717.933 1,608.637 7.41   7.56 
real-time RS chart chart add note Phoenix 4,725.036  12/08/24 0.47 6,295.363 6,574.569 -279.206 -4.25   5.91 
real-time RS chart chart add note Prudential 5,580.460  12/08/24 0.41 10,271.244 11,218.655 -947.411 -8.44   -1.40 
real-time RS chart chart add note Reckitt Benckiser 36,711.243  12/08/24 57,824.600 68,277.173 -10,452.574 -15.31   -3.32 
real-time RS chart chart add note RELX 31,011.340  12/08/24 0.57 15,347.583 15,416.545 -68.962 -0.45   -4.12 
real-time RS chart chart L add note Rentokil Initial 4,119.037  12/08/24 1.01 4,367.584 4,911.804 -544.220 -11.08   1.14 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,718.010  12/08/24 0.04 5,489.121 5,658.500 -169.379 -2.99   5.32 
real-time RS chart chart add note Rio Tinto 43,403.580  12/08/24 0.56 42,455.060 42,734.699 -279.639 -0.65   11.56 
real-time RS chart chart add note Rolls-Royce 4,274.489  12/08/24 0.35 928.320 2,419.478 -1,491.158 -61.63   -60.64 
real-time RS chart chart S add note RS Group 6,622.076  12/08/24 -0.40 7,109.510 6,337.812 771.698 12.18   23.99 
real-time RS chart chart S add note Sage Group 8,830.898  12/08/24 1.03 5,313.469 6,785.830 -1,472.360 -21.70   -12.82 
real-time RS chart chart L add note Schroders 2,961.491  12/08/24 -0.12 4,806.099 4,566.685 239.414 5.24   10.39 
real-time RS chart chart add note Scottish Mortgage 7,242.127  12/08/24 -0.17 9,625.723 8,004.219 1,621.504 20.26   50.89 
real-time RS chart chart L add note Segro 7,769.083  12/08/24 -0.96 8,009.726 8,867.473 -857.747 -9.67   2.64 
real-time RS chart chart S add note Severn Trent 22,079.442  12/08/24 -0.63 20,981.617 22,583.007 -1,601.390 -7.09   -3.04 
real-time RS chart chart add note Shell 24,582.481  12/08/24 0.83 11,164.434 10,697.789 466.644 4.36   -6.69 
real-time RS chart chart add note Smith and Nephew 10,152.679  12/08/24 -0.86 12,743.544 14,232.758 -1,489.214 -10.46   -9.70 
real-time RS chart chart L add note Smiths Group 15,308.062  12/08/24 0.52 12,813.805 13,167.350 -353.545 -2.69   3.72 
real-time RS chart chart add note Smurfit Kappa 26,857.173  12/08/24 0.07 27,928.649 24,039.976 3,888.674 16.18   17.40 
real-time RS chart chart S add note Spirax-Sarco 67,757.714  12/08/24 0.72 97,794.186 95,158.237 2,635.949 2.77   14.16 
real-time RS chart chart L add note SSE 16,493.712  12/08/24 0.86 11,777.459 12,029.094 -251.635 -2.09   0.05 
real-time RS chart chart L add note St. James´s Place 6,068.773  12/08/24 -1.22 8,958.246 9,128.817 -170.571 -1.87   5.53 
real-time RS chart chart add note Standard Chartered 6,341.033  12/08/24 0.92 3,971.489 3,702.521 268.969 7.26   -1.52 
real-time RS chart chart L add note Taylor Wimpey 1,387.650  12/08/24 0.54 1,352.080 1,075.425 276.656 25.73   5.84 
real-time RS chart chart L add note Tesco 2,928.995  12/08/24 0.91 2,525.259 2,599.869 -74.609 -2.87   -2.53 
real-time RS chart chart L add note Unilever Plc 41,401.149  12/08/24 -0.34 40,145.238 41,159.352 -1,014.115 -2.46   2.29 
real-time RS chart chart S add note Unite 8,202.943  12/08/24 -1.11 8,690.377 8,532.370 158.007 1.85   2.26 
real-time RS chart chart S add note United Utilities 8,684.229  12/08/24 -0.12 7,907.848 8,237.334 -329.486 -4.00   -1.42 
real-time RS chart chart L add note Vodafone 653.776  12/08/24 0.87 1,086.231 1,061.948 24.284 2.29   -0.81 
real-time RS chart chart add note Weir Group 16,722.059  12/08/24 0.79 14,710.845 11,592.003 3,118.842 26.91   41.22 
real-time RS chart chart S add note Whitbread 24,714.220  12/08/24 -1.44 26,620.043 22,282.508 4,337.535 19.47   5.89 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6,061.746  12/08/24 1.68 6,372.650 5,651.216 721.435 12.77   5.79 
 FTSE - 99 out of 100 instruments rated - 30/11/20 / 10/08/20 - 55 did rise, Market-Ratio(16) in CNY = 55.56 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum19/06/06 12/08/247029 days out of 7197 invested (98%) 1,847 194,653 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong 30/07/12 24/08/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong 16/02/09  5/07/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 11/12/23 12/08/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 28/11/111123.472.345.141.68 48.4148.41 
 Crodalong  6/09/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  4/09/06 30/07/07329167.50188.0120.51 12.2512.25 
 Glencoreshort 24/08/15  9/05/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 28/11/11  4/06/12189262.71291.6528.94 11.0211.02 
 Carnivalshort 19/06/06  4/09/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  9/01/23 21/08/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  6/07/20  7/03/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  4/06/12 30/07/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  5/07/10  6/09/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  9/05/16  8/10/1888297.5670.59-26.97 -27.64 
 short  8/10/18 11/02/1912670.5984.7356.45-14.14 -20.04 
 short 21/08/23 11/12/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong 11/02/19  9/03/20392146.8254.00-92.82 -63.22 
 short  9/03/20  6/07/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  7/03/22  9/01/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow