Share-o-matic - Portfolio

Tue, 3rd Nov 2026, 13:23UTC

Assessment - Nikkei 225 (Tokyo) in Dollar - 30/11/20 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	8/06/20	prc diff	⇓ Δ25	∅-RS
		Nikkei 225	335.974	9/08/24	0.56	253.562		214.074	39.488	18.45	22.83
	S	M3	11.055	9/08/24	-2.00	92.298		41.239	51.059	123.81	137.19
	L	Nidec	55.837	9/08/24	0.80	127.627		65.031	62.596	96.26	84.00
	L	Mercari	20.144	9/08/24	0.70	45.852		29.740	16.112	54.17	67.21
		Lasertec	258.227	9/08/24	-0.92	105.516		89.220	16.296	18.27	63.11
	L	Nexon	25.631	9/08/24	-15.47	30.264		20.439	9.825	48.07	61.64
	L	Japan Steel Works	39.540	9/08/24	1.33	24.461		15.840	8.621	54.42	58.01
	L	Bandai Namco	27.204	9/08/24	-5.94	30.472		19.725	10.747	54.48	55.72
		CyberAgent	8.451	9/08/24	-1.09	17.146		11.868	5.278	44.47	52.51
	L	Taiyo Yuden	32.470	9/08/24	-5.08	45.420		30.941	14.479	46.80	52.03
	L	Renesas Electronics	20.983	9/08/24	0.44	8.902		6.123	2.778	45.37	50.58
		Fast Retailing	380.243	9/08/24	-0.50	274.793		200.210	74.584	37.25	48.68
		Nitto Denko	102.447	9/08/24	1.57	82.878		57.263	25.615	44.73	48.65
	L	Daikin	162.399	9/08/24	-3.40	227.004		154.057	72.947	47.35	48.31
		Tokyo Electron	247.580	9/08/24	0.70	113.414		74.473	38.940	52.29	48.03
	L	Murata Manufacturing	26.504	9/08/24	-1.32	29.190		19.904	9.286	46.65	47.51
		Kawasaki Kisen	18.321	9/08/24	-1.14	1.800		1.206	0.594	49.29	44.78
		Konami	109.209	9/08/24	0.89	52.470		36.944	15.526	42.03	44.18
		Suzuki Motor	15.597	9/08/24	0.31	13.439		9.619	3.820	39.71	43.95
		Softbank Group	72.787	9/08/24	4.88	69.756		49.173	20.583	41.86	43.82
		Nippon Yūsen	43.415	9/08/24	0.82	7.277		5.095	2.182	42.83	43.14
	L	Omron	50.878	9/08/24	0.23	90.456		68.716	21.740	31.64	42.24
		Shin-Etsu	57.046	9/08/24	0.03	32.873		23.552	9.321	39.58	41.42
	L	GS Yuasa	22.619	9/08/24	2.70	24.211		18.638	5.573	29.90	41.09
	L	Daiichi Sankyo	52.355	9/08/24	-1.16	35.434		28.370	7.064	24.90	40.95
		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	8/06/20	prc diff	⇓ Δ25	∅-RS
		TDK	84.902	9/08/24	-1.49	47.070		34.543	12.527	36.27	40.59
	S	Toto	41.679	9/08/24	0.23	56.691		41.978	14.713	35.05	40.36
		LY	3.630	9/08/24	-0.76	6.302		4.110	2.192	53.34	39.99
	S	Yaskawa Electric	42.638	9/08/24	0.18	48.250		36.852	11.398	30.93	39.28
		Hoya	188.922	9/08/24	0.90	133.430		93.146	40.285	43.25	37.54
		Advantest	55.559	9/08/24	-0.41	17.410		14.200	3.210	22.60	37.43
		Fanuc	37.286	9/08/24	-0.66	48.662		38.339	10.323	26.93	37.31
		SUMCO	14.998	9/08/24	-7.32	20.278		15.812	4.466	28.25	36.72
	S	Sony	118.226	9/08/24	0.28	93.085		68.310	24.775	36.27	33.26
		Keyence	573.721	9/08/24	0.08	511.179		410.450	100.729	24.54	33.15
	S	Nissan Chemical	43.847	9/08/24	0.59	59.857		49.598	10.259	20.68	32.93
		Aeon	33.660	9/08/24	1.18	29.784		22.601	7.184	31.79	32.65
	S	Okuma	56.835	9/08/24	-1.40	57.746		47.935	9.811	20.47	32.53
	S	Kubota	18.720	9/08/24	1.80	19.861		14.639	5.222	35.67	31.97
		Sumitomo Metal	34.936	9/08/24	1.59	37.286		29.934	7.352	24.56	31.45
		Takara	10.254	9/08/24	-2.29	11.501		8.987	2.515	27.98	31.26
		Mitsui O.S.K. Lines	43.751	9/08/24	-0.55	8.722		6.631	2.091	31.53	31.05
		Screen	92.864	9/08/24	-0.50	33.382		24.753	8.629	34.86	30.89
	S	SMC	621.108	9/08/24	-0.17	636.168		523.592	112.576	21.50	30.82
		Nintendo	74.830	9/08/24	3.11	56.845		41.627	15.218	36.56	30.84
	S	Odakyu Electric Rail	13.592	9/08/24	0.18	30.360		24.512	5.847	23.86	30.31
		Ebara	16.787	9/08/24	-1.07	6.408		5.071	1.337	26.37	28.02
		Kikkoman	15.564	9/08/24	-0.46	12.451		9.938	2.513	25.29	27.64
		Mitsui Chem	30.801	9/08/24	-2.19	28.134		22.961	5.174	22.53	27.45
		Fujitsu	23.194	9/08/24	2.37	13.914		10.681	3.232	30.26	27.47
		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	8/06/20	prc diff	⇓ Δ25	∅-RS
		Fuji Electric	69.996	9/08/24	0.26	35.588		28.816	6.771	23.50	27.31
		Mitsui Ming & Smltg	40.336	9/08/24	6.64	28.374		22.915	5.460	23.83	27.07
	S	Oriental Land	37.583	9/08/24	-0.15	34.082		28.567	5.515	19.30	26.44
		Nippon Electric Glas	32.441	9/08/24	2.11	21.890		17.622	4.267	24.22	26.32
	S	Yamato	15.482	9/08/24	2.06	25.295		21.594	3.701	17.14	26.35
		Rakuten	7.477	9/08/24	0.80	11.214		9.033	2.181	24.14	25.73
	L	Olympus	22.945	9/08/24	1.42	21.645		17.969	3.677	20.46	25.48
	L	Fujikura	29.142	9/08/24	19.70	3.904		3.223	0.681	21.12	25.09
		Yamaha Motor	11.223	9/08/24	-0.85	6.427		5.649	0.777	13.76	24.60
	S	Nippon Express	66.111	9/08/24	-0.55	66.955		55.047	11.908	21.63	24.54
		Dentsu	36.969	9/08/24	0.21	32.614		28.678	3.936	13.73	24.35
		Kobe Steel	15.631	9/08/24	1.62	4.844		4.165	0.679	16.29	24.00
		Toyota Tsusho	23.501	9/08/24	3.70	11.543		9.436	2.106	22.32	23.81
		Seiko Epson	23.674	9/08/24	1.56	14.935		13.374	1.562	11.68	23.08
	S	Nitori	189.114	9/08/24	-1.03	213.239		176.824	36.415	20.59	23.33
	L	DeNA	14.883	9/08/24	7.07	17.554		13.845	3.709	26.79	22.95
	S	Keio	33.055	9/08/24	-0.89	71.080		58.095	12.985	22.35	22.84
	L	Recruit	79.636	9/08/24	6.81	42.207		36.963	5.244	14.19	21.77
		Panasonic	10.154	9/08/24	1.34	10.672		9.310	1.362	14.63	21.27
		Chugai	58.725	9/08/24	2.60	48.384		48.274	0.110	0.23	21.41
	S	Hino Motors	4.283	9/08/24	-0.42	8.681		7.851	0.830	10.58	20.67
		T&D	21.103	9/08/24	1.73	11.693		10.446	1.247	11.94	20.60
	L	Yamaha	26.465	9/08/24	-1.53	57.171		52.830	4.340	8.22	20.56
		NEC	114.389	9/08/24	2.71	54.005		46.273	7.733	16.71	19.39
	S	Denso	20.230	9/08/24	-0.19	11.820		10.090	1.730	17.14	18.45
		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	8/06/20	prc diff	⇓ Δ25	∅-RS
		Japan Exchange	31.828	9/08/24	4.70	24.782		21.926	2.856	13.02	18.49
		Nippon Steel	30.398	9/08/24	1.83	12.245		10.862	1.383	12.73	18.15
		Ajinomoto	49.113	9/08/24	0.04	20.916		16.810	4.107	24.43	17.48
		Toho	50.552	9/08/24	0.71	42.398		36.852	5.547	15.05	16.93
		Tokai Carbon	8.321	9/08/24	3.81	10.993		9.781	1.212	12.39	16.97
	S	Nissan Motor	3.935	9/08/24	-0.56	4.724		4.503	0.221	4.90	16.57
	L	Minebea Mitsumi	26.053	9/08/24	-0.97	20.854		19.978	0.876	4.39	16.59
	L	Itochu	64.557	9/08/24	6.05	26.461		22.157	4.303	19.42	16.52
		Komatsu	37.094	9/08/24	2.71	24.365		21.635	2.729	12.61	16.40
	S	Denka	19.861	9/08/24	-0.55	30.983		26.350	4.633	17.58	16.14
		Daiwa House	41.286	9/08/24	-0.85	30.696		27.329	3.366	12.32	15.03
		Yokogawa Electric	31.367	9/08/24	-0.24	17.688		15.914	1.775	11.15	14.90
		Dai-ichi Life	36.480	9/08/24	3.15	15.775		14.616	1.159	7.93	14.62
	S	Secom	90.063	9/08/24	-0.88	99.713		86.819	12.894	14.85	14.26
		Mitsubishi Logistic	43.079	9/08/24	1.56	28.681		27.311	1.370	5.02	13.81
	L	Shiseido	32.135	9/08/24	-12.07	70.600		66.093	4.507	6.82	13.57
		Kajima	24.278	9/08/24	4.67	13.170		12.007	1.163	9.69	13.40
	S	AGC	43.914	9/08/24	0.59	33.334		32.372	0.961	2.97	13.35
	L	Hitachi	31.204	9/08/24	3.73	7.609		6.933	0.676	9.75	13.20
		JFE	17.674	9/08/24	0.60	9.170		8.645	0.525	6.08	12.89
		NTT Data	18.216	9/08/24	1.44	13.314		12.312	1.003	8.14	12.99
	L	Fujifilm	32.700	9/08/24	2.25	17.986		15.427	2.558	16.58	12.77
	L	Taiheiyo Cement	31.492	9/08/24	-3.41	26.916		25.279	1.637	6.48	12.70
	L	Sharp	8.318	9/08/24	1.96	13.429		12.053	1.376	11.42	12.62
	L	Furukawa Electric	31.127	9/08/24	1.76	25.362		24.596	0.767	3.12	12.11
		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	8/06/20	prc diff	⇓ Δ25	∅-RS
		Chiba Bank	10.293	9/08/24	3.22	5.679		5.080	0.599	11.79	11.95
		Mitsubishi El	19.741	9/08/24	-3.88	14.710		13.637	1.073	7.87	11.76
		Sumitomo Realty	41.967	9/08/24	-0.57	32.662		30.885	1.777	5.75	11.68
		Tosoh	17.473	9/08/24	0.33	15.789		14.685	1.104	7.52	11.67
		Orix	31.991	9/08/24	4.68	14.897		14.639	0.258	1.76	11.11
		Kyowa Kirin	28.456	9/08/24	0.17	27.194		26.332	0.862	3.28	11.01
		Tokyo Tatemono	22.259	9/08/24	-0.22	13.746		13.577	0.169	1.24	10.73
		Fukuoka	34.907	9/08/24	5.30	17.871		17.678	0.193	1.09	9.92
		Terumo	25.046	9/08/24	5.05	19.890		18.948	0.942	4.97	9.76
		NGK Insulators	17.041	9/08/24	0.82	15.914		15.858	0.055	0.35	9.35
		Nomura	7.096	9/08/24	2.06	5.026		4.769	0.258	5.41	8.94
		Honda Motor	13.621	9/08/24	-0.14	9.182		9.359	-0.178	-1.90	8.78
		Isuzu Motors	19.391	9/08/24	0.50	9.765		10.118	-0.353	-3.49	8.61
		Sompo	28.379	9/08/24	0.02	12.822		11.822	1.000	8.46	8.64
	S	Asahi Kasei	9.119	9/08/24	-1.15	9.181		8.801	0.380	4.32	8.59
		Kirin	19.348	9/08/24	0.77	21.808		22.074	-0.266	-1.20	8.18
	S	Casio	10.868	9/08/24	0.22	17.986		18.084	-0.098	-0.54	8.04
	S	Keisei El Railway	39.866	9/08/24	-2.76	33.621		34.312	-0.691	-2.01	7.67
		Toray Industries	6.900	9/08/24	-2.24	5.430		5.202	0.229	4.39	7.57
		Mitsui Fudosan	13.765	9/08/24	-0.24	6.975		7.183	-0.207	-2.89	7.35
	S	NH Foods	49.295	9/08/24	1.52	42.734		39.669	3.065	7.73	7.46
	S	Comsys	28.657	9/08/24	2.43	29.641		26.960	2.680	9.94	7.21
		Amada	13.741	9/08/24	-4.69	9.650		9.273	0.377	4.07	7.07
		Dowa	44.653	9/08/24	1.33	33.094		34.543	-1.449	-4.19	6.63
		Mitsubishi Estate	21.851	9/08/24	-0.52	17.305		16.999	0.306	1.80	6.29
		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	8/06/20	prc diff	⇓ Δ25	∅-RS
		Pacific Metals	12.863	9/08/24	5.59	17.746		17.835	-0.089	-0.50	6.20
		Bridgestone	53.545	9/08/24	-1.33	34.955		34.617	0.338	0.98	6.02
		Mitsui & Co	27.358	9/08/24	1.24	8.537		8.229	0.308	3.74	5.48
	S	NSK	6.851	9/08/24	0.90	8.106		8.506	-0.401	-4.71	5.39
		Asahi Group	49.852	9/08/24	-2.18	38.724		41.433	-2.708	-6.54	4.92
		Hitachi Zosen	8.499	9/08/24	1.26	3.856		3.741	0.116	3.09	5.04
		Tokio Marine	47.060	9/08/24	0.20	16.595		15.590	1.004	6.44	4.58
		Concordia Financial	7.324	9/08/24	3.82	3.559		3.500	0.058	1.67	4.60
		Nichirei	37.727	9/08/24	-0.71	27.185		27.634	-0.449	-1.63	4.43
	L	Marubeni	21.837	9/08/24	1.04	5.837		5.332	0.505	9.47	4.26
		Sumitomo Chemical	4.140	9/08/24	2.06	3.549		3.445	0.104	3.02	3.84
	L	Japan Tobacco	37.602	9/08/24	-0.31	20.336		20.361	-0.025	-0.12	3.82
		Teijin	12.470	9/08/24	-1.18	17.113		16.957	0.155	0.92	3.45
		Toyota	23.477	9/08/24	-0.14	13.429		13.235	0.194	1.47	2.76
		Taisei	57.756	9/08/24	7.77	35.396		38.422	-3.026	-7.88	1.97
		Osaka Gas	32.288	9/08/24	-2.49	19.223		19.562	-0.339	-1.73	1.52
	S	Hitachi Construction	31.597	9/08/24	3.07	27.732		28.539	-0.808	-2.83	1.34
	S	Nisshin Seifun	17.329	9/08/24	0.28	16.278		16.172	0.106	0.66	1.17
	S	Trend Micro	74.264	9/08/24	14.83	54.389		57.171	-2.782	-4.87	0.76
		Mitsubishi Corp	26.777	9/08/24	1.77	7.779		7.831	-0.051	-0.65	0.57
	S	Nippon Tel & Tel	1.398	9/08/24	0.21	0.946		0.935	0.010	1.11	0.43
		Mitsubishi UFJ	13.530	9/08/24	1.22	4.302		4.463	-0.161	-3.60	0.29
		MS&AD Insurance	28.902	9/08/24	-0.50	9.704		10.215	-0.511	-5.00	-0.08
		Takeda	39.031	9/08/24	0.52	35.924		37.471	-1.547	-4.13	-0.32
	L	DIC	27.367	9/08/24	4.83	24.624		26.960	-2.336	-8.67	-0.56
		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	8/06/20	prc diff	⇓ Δ25	∅-RS
		Daiwa Securities	9.284	9/08/24	0.70	4.356		4.516	-0.161	-3.55	-0.94
		Resona	8.670	9/08/24	3.93	3.508		3.761	-0.253	-6.73	-1.51
		Sumitomo Corp	30.427	9/08/24	2.03	12.341		12.570	-0.230	-1.83	-1.62
		Sumitomo Mitsui FG	86.025	9/08/24	3.71	29.084		31.633	-2.549	-8.06	-1.64
		Meiji	34.897	9/08/24	-3.17	35.396		37.637	-2.241	-5.95	-1.64
		Otsuka	73.804	9/08/24	1.22	40.691		45.543	-4.852	-10.65	-1.81
	S	KDDI	43.252	9/08/24	-0.22	28.609		29.814	-1.205	-4.04	-1.83
		NTN	2.427	9/08/24	2.80	2.091		2.420	-0.329	-13.58	-1.98
		Mizuho	26.662	9/08/24	2.38	12.734		13.466	-0.732	-5.44	-1.96
	L	Eisai	53.430	9/08/24	1.07	75.655		82.293	-6.638	-8.07	-2.18
	S	Marui	21.847	9/08/24	-0.98	18.283		20.042	-1.759	-8.78	-2.33
		Tokyo Gas	32.384	9/08/24	-0.03	22.489		23.547	-1.058	-4.49	-2.26
		IHI	47.578	9/08/24	-0.04	14.878		16.976	-2.098	-12.36	-2.56
	S	Kyocera	15.329	9/08/24	-0.62	14.300		14.357	-0.058	-0.40	-2.68
		Yokohama Rubber	29.593	9/08/24	2.88	14.609		16.329	-1.720	-10.53	-3.05
	S	Shionogi	60.192	9/08/24	0.56	53.650		59.776	-6.125	-10.25	-3.29
		Sumitomo Mitsui Trst	31.847	9/08/24	2.72	14.633		15.650	-1.017	-6.50	-3.40
	L	Sumitomo El	20.441	9/08/24	2.55	11.453		12.723	-1.269	-9.98	-3.61
		Tokyu Fudosan	8.942	9/08/24	-1.07	4.854		5.652	-0.799	-14.13	-3.81
		Sapporo	58.178	9/08/24	-0.07	18.705		21.077	-2.371	-11.25	-3.79
	S	ANA	26.427	9/08/24	-1.36	24.149		26.360	-2.211	-8.39	-4.05
	L	Kao	61.670	9/08/24	1.56	74.897		82.302	-7.405	-9.00	-4.12
		Ube Industries	23.938	9/08/24	1.88	17.027		18.731	-1.704	-9.10	-4.26
		Sekisui House	31.856	9/08/24	0.36	18.015		19.964	-1.949	-9.76	-4.38
		SoftBank	18.015	9/08/24	0.51	12.321		12.626	-0.304	-2.41	-4.58
		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	8/06/20	prc diff	⇓ Δ25	∅-RS
	L	J. Front Retailing	13.473	9/08/24	-0.88	8.029		9.236	-1.207	-13.07	-4.76
		Japan Post	13.050	9/08/24	0.52	7.412		7.870	-0.458	-5.82	-4.74
		Seven & i	16.043	9/08/24	-0.54	10.593		12.007	-1.414	-11.77	-5.40
		Sumitomo Heavy	29.986	9/08/24	-2.22	21.612		25.399	-3.787	-14.91	-5.43
		Credit Saison	28.269	9/08/24	1.20	11.463		13.651	-2.188	-16.03	-6.24
	L	Kuraray	16.585	9/08/24	5.49	9.938		11.647	-1.709	-14.67	-6.34
		Oji Paper	5.397	9/08/24	1.11	4.547		4.923	-0.376	-7.64	-6.47
	L	Aozora Bank	22.686	9/08/24	3.28	18.178		19.885	-1.708	-8.59	-6.87
		Obayashi	18.110	9/08/24	3.23	8.825		10.160	-1.335	-13.14	-6.96
		Subaru	23.305	9/08/24	-2.37	19.885		24.526	-4.641	-18.92	-7.02
	S	JTEKT	8.775	9/08/24	0.96	7.779		9.227	-1.447	-15.69	-7.07
	L	Kawasaki Heavy	40.163	9/08/24	0.92	14.532		18.287	-3.755	-20.53	-7.36
	S	Shimizu	8.618	9/08/24	6.24	7.607		8.728	-1.121	-12.85	-7.40
		Chubu Electric Power	16.393	9/08/24	-3.47	12.062		13.277	-1.214	-9.15	-7.52
	S	Mazda Motor	10.691	9/08/24	1.32	5.919		7.768	-1.849	-23.80	-7.82
	S	Japan Airlines	21.756	9/08/24	-1.48	18.964		22.610	-3.646	-16.12	-8.18
	S	Tobu Railway	23.252	9/08/24	0.79	30.024		35.374	-5.350	-15.12	-8.31
		Tokuyama	25.650	9/08/24	0.92	21.266		24.910	-3.643	-14.63	-8.34
	L	Alps Electric	13.703	9/08/24	2.62	12.547		14.796	-2.249	-15.20	-9.32
	L	Eneos	6.579	9/08/24	1.55	3.439		3.953	-0.514	-13.01	-9.42
	L	Sumitomo Pharma	4.643	9/08/24	1.04	12.691		15.239	-2.549	-16.72	-9.59
		Idemitsu Kōsan	9.688	9/08/24	3.67	4.171		4.561	-0.390	-8.55	-9.69
	S	Mitsubishi Chemical	7.990	9/08/24	-0.14	5.540		6.200	-0.661	-10.65	-10.22
		Sojitz	30.024	9/08/24	0.55	10.983		12.330	-1.347	-10.92	-10.72
	L	Kansai Electric Pwr	22.902	9/08/24	-2.97	9.164		10.261	-1.098	-10.70	-10.92
		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	8/06/20	prc diff	⇓ Δ25	∅-RS
	L	Astellas Pharma	15.640	9/08/24	-2.98	14.230		17.110	-2.879	-16.83	-11.23
		Mitsubishi Materials	23.137	9/08/24	2.16	19.012		23.644	-4.632	-19.59	-12.24
	S	Haseko	16.389	9/08/24	0.47	10.830		12.755	-1.925	-15.09	-12.29
	L	Isetan Mitsukoshi	22.441	9/08/24	1.50	5.381		7.093	-1.712	-24.13	-12.81
	S	EJR	24.672	9/08/24	-0.87	20.745		27.105	-6.360	-23.46	-13.02
		Canon	43.406	9/08/24	1.64	17.780		21.737	-3.958	-18.21	-13.27
		Ricoh	12.034	9/08/24	2.12	6.686		8.636	-1.950	-22.58	-13.41
	L	Takashimaya	21.549	9/08/24	-1.84	7.703		10.012	-2.309	-23.06	-13.48
		Resonac	30.907	9/08/24	4.14	18.580		24.605	-6.024	-24.48	-13.52
	L	Toppan	37.689	9/08/24	1.16	13.669		17.761	-4.092	-23.04	-14.91
	S	Konica Minolta	3.447	9/08/24	2.75	3.204		4.295	-1.091	-25.40	-15.19
	L	Sumitomo Osaka Cmnt	33.266	9/08/24	-0.66	29.641		36.667	-7.027	-19.16	-15.19
		Mitsubishi Heavy	16.595	9/08/24	1.67	2.256		2.763	-0.507	-18.35	-15.65
		Inpex	19.645	9/08/24	1.39	5.602		7.435	-1.833	-24.65	-15.71
	L	Dai Nippon Printing	45.151	9/08/24	2.48	18.763		23.977	-5.214	-21.75	-16.14
		Nissui	8.043	9/08/24	1.77	3.847		4.775	-0.928	-19.44	-16.78
	S	JGC	11.573	9/08/24	6.82	8.969		11.924	-2.955	-24.78	-16.79
	S	Tokyu	16.230	9/08/24	0.86	12.154		16.089	-3.936	-24.46	-17.19
	S	Central Jap. Railway	30.811	9/08/24	-2.10	25.516		35.014	-9.498	-27.13	-19.79
		Tokyo Electric Power	6.030	9/08/24	-3.50	2.609		3.556	-0.947	-26.62	-20.78
	S	Nippon Paper	8.393	9/08/24	0.46	10.791		15.258	-4.467	-29.27	-22.90
	S	West Japan Railway	25.003	9/08/24	-2.18	22.849		32.335	-9.486	-29.34	-23.47
		Citizen	8.739	9/08/24	1.79	2.638		3.824	-1.186	-31.01	-23.60
	S	Nikon	14.489	9/08/24	-5.24	6.225		9.753	-3.528	-36.17	-28.21
	S	Mitsubishi Motors	3.703	9/08/24	1.05	1.803		3.214	-1.411	-43.89	-33.63
		⇓instrument	freshest		⇓ Δday	30/11/20	⇓ Δwk	8/06/20	prc diff	⇓ Δ25	∅-RS
		Shizuoka Financial	11.943	9/08/24	2.17						-na-
Nikkei (TYO) - 224 out of 225 instruments rated - 30/11/20 / 8/06/20 - 128 did rise, Market-Ratio(25) in USD = 57.14 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Dollar * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	41,539	0.241	0.217	0.268	0.027	11	11,112	73
long	14/08/06	21/08/06	7		Pacific Metals	100	14,442	0.769	0.750		-0.019	-2	10,838	-73
short	21/08/06	4/12/06	105		Hitachi Zosen	100	196,415	0.055	0.051	0.059	0.004	7	11,647	28
long	4/12/06	16/07/07	224		Mitsumi Electric	100	64,672	0.180	0.364		0.184	102	23,544	215
short	16/07/07	20/04/09	644		Shinsei Bank	100	60,311	0.390	0.136	1.120	0.729	187	67,518	82
long	20/04/09	27/04/09	7		Pacific Metals	100	103,644	0.651	0.661		0.009	1	68,473	108
short	27/04/09	11/05/09	14		Konami	100	459,209	0.149	0.160	0.139	-0.010	-7	63,692	-85
long	11/05/09	2/11/09	175		Ebara	100	2,126,285	0.030	0.042		0.012	41	89,496	103
short	2/11/09	4/01/10	63		ANA	100	345,863	0.259	0.276	0.242	-0.017	-7	83,561	-33
long	4/01/10	25/01/10	21		Screen	100	761,150	0.110	0.117		0.008	7	89,314	218
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	764,775	0.117	0.133	0.101	-0.016	-13	77,319	-61
long	22/03/10	31/05/10	70		Fuji Electric	100	564,686	0.137	0.138		0.001	1	78,136	6
short	31/05/10	29/11/10	182		Shinsei Bank	100	827,332	0.094	0.090	0.099	0.004	4	81,575	9
long	29/11/10	6/12/10	7		Isuzu Motors	100	941,560	0.087	0.087		0.001	1	82,143	44
short	6/12/10	20/12/10	14		Resona	100	1,342,422	0.061	0.059	0.063	0.002	3	84,975	142
long	20/12/10	14/03/11	84		Isuzu Motors	100	982,912	0.086	0.074		-0.013	-15	72,647	-49
short	14/03/11	25/04/11	42		Resona	100	1,536,594	0.047	0.045	0.050	0.002	5	76,061	49
long	25/04/11	9/05/11	14		Screen	100	345,533	0.220	0.230		0.010	4	79,389	205
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,341,930	0.059	0.026	0.136	0.077	130	182,234	195
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,399,816	0.054	0.056		0.002	4	190,121	17
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,747,347	0.109	0.107	0.111	0.002	2	194,130	20
long	2/07/12	16/07/12	14		OKI Electric	100	1,200,819	0.162	0.157		-0.005	-3	188,061	-56
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,012,183	0.093	0.091	0.096	0.003	3	193,170	8
long	19/11/12	7/10/13	322		Subaru	100	1,854,289	0.104	0.272		0.167	161	503,631	196
short	7/10/13	14/10/13	7		Nikon	100	2,932,053	0.172	0.179	0.165	-0.007	-4	482,909	-89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	9,126,042	0.053	0.054		0.001	1	488,564	22
short	4/11/13	18/11/13	14		Nikon	100	2,690,424	0.182	0.179	0.185	0.003	2	496,921	56
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	7,327,325	0.068	0.085		0.017	25	622,708	119
short	3/03/14	31/03/14	28		Hitachi Zosen	100	11,546,899	0.054	0.047	0.062	0.008	15	713,598	491
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	8,041,400	0.089	0.091		0.002	3	732,606	294
short	7/04/14	28/07/14	112		Hitachi Zosen	100	15,441,462	0.047	0.052	0.043	-0.004	-9	668,615	-26
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	5,444,588	0.123	0.124		0.001	1	672,461	3
short	20/10/14	27/10/14	7		Toyo Seikan	100	6,398,844	0.105	0.111	0.099	-0.006	-5	636,045	-95
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	4,780,767	0.133	0.123		-0.010	-8	587,757	-9
short	24/08/15	8/08/16	350		IHI	100	1,955,280	0.301	0.277	0.326	0.025	8	637,226	9
long	8/08/16	22/08/16	14		Tokuyama	100	3,943,282	0.162	0.182		0.021	13	719,403	2,263
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	20,442,513	0.035	0.043	0.027	-0.008	-22	560,125	-93
long	26/09/16	10/10/16	14		DeNA	100	1,510,460	0.371	0.334		-0.036	-10	505,203	-93
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,702,959	0.047	0.056	0.039	-0.009	-18	413,134	-97
long	31/10/16	12/06/17	224		Tokuyama	100	1,924,501	0.215	0.238		0.023	11	458,192	18
short	12/06/17	26/06/17	14		Chiyoda	100	7,848,357	0.058	0.057	0.060	0.002	3	473,256	132
long	26/06/17	3/07/17	7		Sharp	100	1,248,765	0.379	0.364		-0.015	-4	454,479	-88
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,303,908	0.138	0.133	0.142	0.005	3	469,485	444
long	10/07/17	7/08/17	28		Sharp	100	1,315,504	0.357	0.353		-0.004	-1	464,604	-13
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,489,567	0.133	0.132	0.135	0.001	1	469,347	9
long	18/09/17	19/03/18	182		Tokai Carbon	100	5,961,387	0.079	0.155		0.077	97	926,024	291
short	19/03/18	17/09/18	182		NH Foods	100	2,251,229	0.411	0.345	0.491	0.079	19	1,104,228	42
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	5,383,386	0.205	0.218		0.013	6	1,175,750	127
short	15/10/18	4/11/19	385		Sharp	100	6,660,337	0.177	0.119	0.263	0.086	49	1,751,003	46
long	4/11/19	2/03/20	119		Advantest	100	14,821,168	0.118	0.120		0.001	1	1,771,740	4
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	47,442,450	0.037	0.038	0.036	-0.001	-3	1,717,417	-6
long	31/08/20	2/11/20	63		LY	100	25,770,474	0.067	0.062		-0.005	-7	1,593,655	-35
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	48,278,675	0.033	0.035	0.031	-0.002	-7	1,477,327	-98
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,508,241	0.227	0.245		0.018	8	1,591,955	267
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,668,665	0.033	0.035	0.030	-0.003	-9	1,455,193	-99
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,448,012	0.267	0.259		-0.008	-3	1,411,782	-5
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,389,348	0.191	0.249	0.133	-0.058	-30	985,739	-82
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,478,234	0.220	0.247		0.027	12	1,105,207	1,874
short	1/11/21	8/11/21	7		Nexon	100	6,471,887	0.171	0.187	0.155	-0.016	-10	999,907	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,391,698	0.228	0.224		-0.003	-1	984,929	-54
short	15/11/21	14/02/22	91		GS Yuasa	100	5,200,612	0.189	0.203	0.176	-0.013	-7	916,348	-25
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	13,093,993	0.070	0.074		0.004	5	965,555	1,429
short	21/02/22	6/06/22	105		M3	100	2,770,880	0.348	0.292	0.415	0.067	19	1,150,469	84
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	12,757,714	0.090	0.069		-0.022	-24	874,583	-100
short	20/06/22	25/07/22	35		Rakuten	100	20,219,229	0.043	0.048	0.039	-0.005	-11	782,484	-69
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	9,782,017	0.080	0.085		0.005	6	832,595	2,445
short	1/08/22	15/08/22	14		Rakuten	100	16,319,521	0.051	0.054	0.048	-0.003	-6	780,073	-82
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	20,040,928	0.039	0.042		0.004	9	850,926	148
short	19/09/22	12/12/22	84		Rakuten	100	18,979,570	0.045	0.046	0.044	-0.001	-3	825,611	-12
long	12/12/22	19/12/22	7		Fujikura	100	10,116,301	0.082	0.082		0.001	1	831,665	46
short	19/12/22	27/03/23	98		LY	100	32,562,207	0.026	0.029	0.023	-0.003	-12	732,650	-38
long	27/03/23	25/12/23	273		Kobe Steel	100	9,576,903	0.077	0.122		0.045	59	1,167,901	87
short	25/12/23	1/01/24	7		Toho Zinc	100	15,743,848	0.074	0.080	0.069	-0.005	-7	1,081,602	-98
long	1/01/24	9/08/24	221		Screen	100	1,282,532	0.843	0.599		-0.244	-29	768,451	-43
accum	5/06/06	9/08/24	7456	days out of 7610 invested (98%)							7,585		768,451	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.39	0.14	1.12	0.73	186.77
	short	31/05/10	29/11/10	182	0.09	0.09	0.10	0.00	4.40	199.39
Subaru	long	19/11/12	7/10/13	322	0.10	0.27		0.17	160.72	160.72
Mitsumi Electric	long	4/12/06	16/07/07	224	0.18	0.36		0.18	102.14	102.14
Tokai Carbon	long	18/09/17	19/03/18	182	0.08	0.16		0.08	97.30	97.30
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.06	0.03	0.14	0.08	129.55
	long	14/10/13	4/11/13	21	0.05	0.05		0.00	1.17
	short	22/08/16	26/09/16	35	0.04	0.04	0.03	-0.01	-22.14	80.82
Kobe Steel	short	2/03/20	31/08/20	182	0.04	0.04	0.04	-0.00	-3.07
	long	27/03/23	25/12/23	273	0.08	0.12		0.05	59.41	54.52
Sharp	long	26/06/17	3/07/17	7	0.38	0.36		-0.02	-3.97
	long	10/07/17	7/08/17	28	0.36	0.35		-0.00	-1.04
	short	15/10/18	4/11/19	385	0.18	0.12	0.26	0.09	48.93	41.53
Ebara	long	11/05/09	2/11/09	175	0.03	0.04		0.01	40.51	40.51
Tokuyama	long	8/08/16	22/08/16	14	0.16	0.18		0.02	12.90
	long	31/10/16	12/06/17	224	0.21	0.24		0.02	10.91	25.21
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.07	0.08		0.02	25.31
	long	31/03/14	7/04/14	7	0.09	0.09		0.00	2.66
	long	28/07/14	20/10/14	84	0.12	0.12		0.00	0.58
	long	27/10/14	24/08/15	301	0.13	0.12		-0.01	-7.59	19.57
NH Foods	short	19/03/18	17/09/18	182	0.41	0.34	0.49	0.08	19.24	19.24
M3	short	21/02/22	6/06/22	105	0.35	0.29	0.42	0.07	19.15	19.15
Hitachi Zosen	short	21/08/06	4/12/06	105	0.06	0.05	0.06	0.00	7.47
	short	3/03/14	31/03/14	28	0.05	0.05	0.06	0.01	14.60
	short	7/04/14	28/07/14	112	0.05	0.05	0.04	-0.00	-8.73	12.40
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nippon Yūsen	long	18/10/21	1/11/21	14	0.22	0.25		0.03	12.12
	long	8/11/21	15/11/21	7	0.23	0.22		-0.00	-1.50	10.44
IHI	short	24/08/15	8/08/16	350	0.30	0.28	0.33	0.03	8.42	8.42
Resona	short	6/12/10	20/12/10	14	0.06	0.06	0.06	0.00	3.45
	short	14/03/11	25/04/11	42	0.05	0.05	0.05	0.00	4.70	8.31
OKI Electric	short	5/06/06	14/08/06	70	0.24	0.22	0.27	0.03	11.12
	long	2/07/12	16/07/12	14	0.16	0.16		-0.01	-3.13	7.65
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.21	0.22		0.01	6.48	6.48
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.11	0.11	0.11	0.00	2.11
	short	16/07/12	19/11/12	126	0.09	0.09	0.10	0.00	2.72	4.88
Japan Steel Works	long	9/11/20	30/11/20	21	0.23	0.24		0.02	7.76
	long	7/12/20	2/08/21	238	0.27	0.26		-0.01	-2.98	4.54
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.14	0.13	0.14	0.00	3.30
	short	7/08/17	18/09/17	42	0.13	0.13	0.13	0.00	1.02	4.36
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.05	0.06		0.00	4.33	4.33
Chiyoda	short	12/06/17	26/06/17	14	0.06	0.06	0.06	0.00	3.29	3.29
Advantest	long	4/11/19	2/03/20	119	0.12	0.12		0.00	1.18	1.18
Fuji Electric	long	22/03/10	31/05/10	70	0.14	0.14		0.00	1.06	1.06
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		0.00	0.73	0.73
Pacific Metals	long	14/08/06	21/08/06	7	0.77	0.75		-0.02	-2.46
	long	20/04/09	27/04/09	7	0.65	0.66		0.01	1.41	-1.09
Nikon	short	7/10/13	14/10/13	7	0.17	0.18	0.16	-0.01	-4.11
	short	4/11/13	18/11/13	14	0.18	0.18	0.18	0.00	1.71	-2.47
Toyo Seikan	short	20/10/14	27/10/14	7	0.11	0.11	0.10	-0.01	-5.42	-5.42
ANA	short	2/11/09	4/01/10	63	0.26	0.28	0.24	-0.02	-6.63	-6.63
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.19	0.20	0.18	-0.01	-6.96	-6.96
Konami	short	27/04/09	11/05/09	14	0.15	0.16	0.14	-0.01	-6.98	-6.98
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.08	0.07	-0.01	-7.39	-7.39
Nexon	short	1/11/21	8/11/21	7	0.17	0.19	0.15	-0.02	-9.53	-9.53
DeNA	long	26/09/16	10/10/16	14	0.37	0.33		-0.04	-9.81	-9.81
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.05	0.06	0.04	-0.01	-18.22
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	9.08	-10.80
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.12	0.13	0.10	-0.02	-13.43	-13.43
Isuzu Motors	long	29/11/10	6/12/10	7	0.09	0.09		0.00	0.70
	long	20/12/10	14/03/11	84	0.09	0.07		-0.01	-14.51	-13.91
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.07	0.07		0.00	5.37
	long	6/06/22	20/06/22	14	0.09	0.07		-0.02	-23.98
	long	25/07/22	1/08/22	7	0.08	0.09		0.01	6.40	-14.77
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.04	0.03	-0.00	-7.30
	short	30/11/20	7/12/20	7	0.03	0.04	0.03	-0.00	-8.59	-15.26
LY	long	31/08/20	2/11/20	63	0.07	0.06		-0.00	-7.21
	short	19/12/22	27/03/23	98	0.03	0.03	0.02	-0.00	-11.91	-18.25
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.00	-10.53
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-6.31
	short	19/09/22	12/12/22	84	0.04	0.05	0.04	-0.00	-2.97	-18.67
Screen	long	4/01/10	25/01/10	21	0.11	0.12		0.01	6.88
	long	25/04/11	9/05/11	14	0.22	0.23		0.01	4.37
	long	1/01/24	9/08/24	221	0.84	0.60		-0.24	-28.95	-20.74
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.19	0.25	0.13	-0.06	-30.18	-30.18

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning