RS Chart
Assessment - Insurances in Japanese yen - 30/11/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 31/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 35,575.161  12/08/24 0.30 26,730.029 24,641.591 2,088.439 8.48   8.61 
real-time RS chart chart add note Admiral Group 375,733.647  12/08/24 0.86 397,876.586 373,285.322 24,591.265 6.59   21.99 
real-time RS chart chart add note Aegon 693.331  12/08/24 0.22 390.918 294.866 96.053 32.58   19.87 
real-time RS chart chart add note Ageas 5,282.879  12/08/24 0.33 5,138.279 4,448.893 689.386 15.50   13.58 
real-time RS chart chart L add note AIA 698.084  12/08/24 -1.33 1,142.626 1,089.562 53.064 4.87   9.80 
real-time RS chart chart add note Allianz 31,899.215  12/08/24 24,639.307 22,942.131 1,697.176 7.40   12.72 
real-time RS chart chart add note AIG 7,465.289  12/08/24 -0.62 4,007.341 3,082.658 924.683 30.00   14.50 
real-time RS chart chart add note ASR 5,466.122  12/08/24 0.46 3,899.208 3,671.600 227.608 6.20   14.79 
real-time RS chart chart add note Aviva 67,431.517  12/08/24 0.35 44,731.522 40,018.112 4,713.411 11.78   9.97 
real-time RS chart chart add note Axa 4,032.589  12/08/24 -0.77 2,457.199 2,158.219 298.981 13.85   12.15 
real-time RS chart chart add note Beazley 101,941.078  12/08/24 1.24 50,886.981 60,869.431 -9,982.450 -16.40   -10.31 
real-time RS chart chart add note Berkshire Hathaway 44,867.835  12/08/24 -0.30 23,863.696 23,065.986 797.710 3.46   10.02 
real-time RS chart chart L add note China Life 467.617  12/08/24 0.44 672.487 675.113 -2.627 -0.39   30.20 
real-time RS chart chart L add note China Life Ins HK 139.617  12/08/24 0.58 236.461 257.781 -21.320 -8.27   -3.38 
real-time RS chart chart L add note China Pacific Ins 434.318  12/08/24 0.22 612.865 476.351 136.514 28.66   25.99 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,644.500 1,605.500 39.000 2.43   11.60 
real-time RS chart chart add note FBD 1,608.050  12/08/24 0.39 897.516 760.862 136.654 17.96   5.81 
real-time RS chart chart add note Generali 2,798.505  12/08/24 1.35 1,785.060 1,643.689 141.371 8.60   6.15 
real-time RS chart chart L add note Glanbia 2,257.502  12/08/24 0.50 1,283.947 1,219.654 64.293 5.27   9.67 
real-time RS chart chart add note Hannover Rück 28,346.547  12/08/24 5.23 17,489.097 18,023.071 -533.975 -2.96   -2.02 
real-time RS chart chart add note HDFC Life 990.347  12/08/24 0.01 904.981 830.642 74.338 8.95   13.44 
real-time RS chart chart add note Hiscox 165,584.621  12/08/24 1.89 150,822.661 112,311.177 38,511.484 34.29   18.46 
real-time RS chart chart add note Insurance Australia 549.320  12/08/24 0.56 395.112 372.995 22.117 5.93   -6.36 
real-time RS chart chart S add note Legal & General 31,417.906  12/08/24 0.53 35,191.954 30,760.296 4,431.658 14.41   15.02 
real-time RS chart chart add note Lowe´s 24,088.875  12/08/24 -2.02 16,244.118 17,422.203 -1,178.085 -6.76   21.25 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 31/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 526.044  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,757.808  12/08/24 -0.35 1,778.272 1,561.410 216.862 13.89   13.69 
real-time RS chart chart add note Mapfre 266.014  12/08/24 200.321 200.706 -0.385 -0.19   -3.32 
real-time RS chart chart add note Medibank Private 297.676  12/08/24 0.52 218.654 213.475 5.179 2.43   4.92 
real-time RS chart chart add note MetLife 7,281.810  12/08/24 -0.40 4,813.188 4,068.601 744.587 18.30   14.80 
real-time RS chart chart S add note Molina Healthcare 35,201.845  12/08/24 -0.15 21,280.400 19,567.581 1,712.818 8.75   23.64 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,011.670 980.330 31.340 3.20   -2.66 
real-time RS chart chart L add note Münchener Rück 54,748.476  12/08/24 1.01 29,119.408 30,548.221 -1,428.813 -4.68   6.87 
real-time RS chart chart add note NN 5,567.092  12/08/24 0.74 4,244.503 3,987.573 256.930 6.44   16.80 
real-time RS chart chart add note Phoenix 74,923.907  12/08/24 0.47 99,824.269 97,815.759 2,008.510 2.05   9.04 
real-time RS chart chart L add note Ping An 452.612  12/08/24 0.45 1,224.001 1,127.109 96.892 8.60   6.39 
real-time RS chart chart L add note Ping An Ins 644.103  12/08/24 0.02 1,427.587 1,184.230 243.357 20.55   19.03 
real-time RS chart chart add note Prudential 88,488.198  12/08/24 0.41 162,868.977 172,911.650 -10,042.673 -5.81   1.51 
real-time RS chart chart L add note QBE Insurance 1,242.108  12/08/24 0.87 767.207 829.660 -62.453 -7.53   6.63 
real-time RS chart chart add note Quálitas 852.481  12/08/24 -2.49 509.812 415.410 94.402 22.73   20.98 
real-time RS chart chart add note Sampo 5,047.281  12/08/24 0.40 4,516.251 4,263.101 253.150 5.94   13.29 
real-time RS chart chart add note Samsung F&M Ins 33,404.034  12/08/24 1.00 17,714.974 16,670.011 1,044.963 6.27   2.77 
real-time RS chart chart add note Samsung Life 8,452.304  12/08/24 -0.33 6,718.498 5,455.640 1,262.858 23.15   34.39 
real-time RS chart chart add note SBI Life 2,403.789  12/08/24 -1.17 1,200.273 1,196.180 4.093 0.34   1.51 
real-time RS chart chart S add note Scor 2,135.340  12/08/24 1.06 3,570.119 2,833.641 736.478 25.99   13.60 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,336.670 1,326.670 10.000 0.75   5.76 
real-time RS chart chart L add note Storebrand 1,247.209  12/08/24 0.38 751.149 651.367 99.782 15.32   25.78 
real-time RS chart chart S add note Sun Life Financial 5,298.655  12/08/24 -0.11 4,634.113 4,418.044 216.069 4.89   9.94 
real-time RS chart chart add note Swiss Life 75,110.858  12/08/24 0.62 46,734.110 42,759.892 3,974.217 9.29   10.29 
real-time RS chart chart add note Swiss Re 11,977.199  12/08/24 0.10 9,561.030 8,514.470 1,046.560 12.29   7.66 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 31/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,289.558  12/08/24 1.92 3,856.826 3,935.753 -78.928 -2.01   -5.12 
real-time RS chart chart add note Travelers Companies 21,864.196  12/08/24 -1.29 13,515.916 12,275.624 1,240.292 10.10   8.39 
real-time RS chart chart add note Tryg 2,488.782  12/08/24 0.61 3,029.749 3,252.332 -222.583 -6.84   -1.41 
real-time RS chart chart add note Uniqa 957.350  12/08/24 0.26 792.806 703.987 88.819 12.62   0.97 
real-time RS chart chart S add note UnitedHealth 58,931.060  12/08/24 1.17 35,063.193 33,063.997 1,999.196 6.05   12.07 
real-time RS chart chart add note Vienna Insurance 3,714.719  12/08/24 1.36 2,490.607 2,590.975 -100.368 -3.87   1.90 
real-time RS chart chart L add note Zurich Insurance 53,517.350  12/08/24 0.85 42,484.507 39,149.682 3,334.825 8.52   10.12 
real-time RS chart chart L add note DFV 772.861  12/08/24 -0.80 2,719.972 2,917.690 -197.718 -6.78   18.67 
 Insurances - 56 out of 57 instruments rated - 30/11/20 / 31/08/20 - 43 did rise, Market-Ratio(13) in JPY = 76.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.