Fri, 13th Nov 2026, 22:59UTC
 
RS Chart
Assessment - Nasdaq-100 in Japanese yen - 30/11/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 10/08/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note NASDAQ-100 1,932,989.628  12/08/24 0.16 1,278,961.096 1,173,201.674 105,759.423 9.01   23.35 
real-time RS chart chart L add note Moderna 8,474.422  12/08/24 -4.29 15,923.031 7,621.175 8,301.855 108.93   290.71 
real-time RS chart chart add note Tesla Motors 20,588.185  12/08/24 -1.26 19,723.958 10,008.950 9,715.009 97.06   235.94 
real-time RS chart chart L add note The Trade Desk 10,116.347  12/08/24 -2.28 9,393.587 4,929.051 4,464.536 90.58   167.21 
real-time RS chart chart L add note PDD 14,852.391  12/08/24 3.21 14,470.839 9,263.734 5,207.105 56.21   147.18 
real-time RS chart chart add note MercadoLibre 198,263.312  12/08/24 0.97 161,933.490 118,991.301 42,942.189 36.09   94.36 
real-time RS chart chart add note CrowdStrike 24,951.016  12/08/24 -0.65 15,979.325 10,265.991 5,713.334 55.65   93.28 
real-time RS chart chart add note Zscaler 17,988.208  12/08/24 -1.04 16,236.821 12,953.140 3,283.680 25.35   92.65 
real-time RS chart chart add note Datadog 11,692.596  12/08/24 -0.11 10,312.336 8,082.087 2,230.249 27.59   70.60 
real-time RS chart chart L add note NVidia 11,365.253  12/08/24 4.08 1,397.096 1,181.647 215.449 18.23   58.68 
real-time RS chart chart add note AMD 14,258.170  12/08/24 1.86 9,659.736 8,703.867 955.869 10.98   58.28 
real-time RS chart chart S add note MongoDB 24,224.399  12/08/24 -1.08 29,951.853 20,299.145 9,652.708 47.55   57.55 
real-time RS chart chart L add note Qualcomm 16,981.161  12/08/24 -0.97 15,342.362 11,256.606 4,085.756 36.30   56.22 
real-time RS chart chart add note Marvell Tech 6,308.122  12/08/24 -0.08 4,825.698 3,741.266 1,084.432 28.99   51.77 
real-time RS chart chart add note PayPal 6,615.658  12/08/24 -1.95 22,321.850 20,460.014 1,861.836 9.10   49.49 
real-time RS chart chart add note IDEXX Labs 50,032.343  12/08/24 -0.60 48,056.820 39,919.888 8,136.932 20.38   45.81 
real-time RS chart chart add note Lam Research 84,534.676  12/08/24 0.37 47,189.466 39,768.544 7,420.923 18.66   45.55 
real-time RS chart chart add note ON Semiconductor 7,336.020  12/08/24 -1.30 2,997.166 2,319.902 677.264 29.19   43.41 
real-time RS chart chart add note Applied Materials 20,129.488  12/08/24 1.00 8,598.478 6,904.673 1,693.806 24.53   38.27 
real-time RS chart chart S add note Atlassian 14,652.232  12/08/24 -0.62 23,461.294 17,563.311 5,897.983 33.58   38.08 
real-time RS chart chart add note KLA-Tencor 78,972.978  12/08/24 1.44 26,267.684 21,494.022 4,773.662 22.21   37.33 
real-time RS chart chart S add note lululemon athletica 24,988.546  12/08/24 0.41 38,595.158 36,441.093 2,154.065 5.91   36.45 
real-time RS chart chart L add note Apple 22,677.340  12/08/24 0.71 12,410.873 11,930.563 480.310 4.03   35.86 
real-time RS chart chart add note Microchip 7,966.728  12/08/24 0.43 7,005.028 5,305.506 1,699.522 32.03   34.97 
real-time RS chart chart L add note T-Mobile US 20,323.392  12/08/24 0.39 13,858.896 12,284.264 1,574.632 12.82   34.72 
  ⇓instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 10/08/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Cadence 27,797.021  12/08/24 -1.29 12,124.188 11,344.449 779.739 6.87   33.81 
real-time RS chart chart L add note NXP Semiconductors 25,036.500  12/08/24 -0.77 16,515.166 12,847.306 3,667.861 28.55   33.83 
real-time RS chart chart add note Autodesk 24,974.993  12/08/24 -0.36 29,213.768 24,541.010 4,672.758 19.04   33.10 
real-time RS chart chart add note Synopsys 54,297.180  12/08/24 -0.74 23,716.705 20,705.551 3,011.154 14.54   31.79 
real-time RS chart chart add note ASML 88,910.017  12/08/24 -0.89 45,633.025 38,673.152 6,959.873 18.00   31.63 
real-time RS chart chart add note Cintas 79,190.859  12/08/24 0.53 37,039.759 33,486.181 3,553.579 10.61   29.13 
real-time RS chart chart L add note Take-Two Interactive 15,354.872  12/08/24 1.71 18,818.032 18,492.542 325.490 1.76   28.35 
real-time RS chart chart add note Broadcom 15,493.524  12/08/24 0.24 41,864.415 34,646.132 7,218.283 20.83   28.15 
real-time RS chart chart add note Amazon.com 17,388.775  12/08/24 -0.08 16,513.290 16,659.269 -145.979 -0.88   27.70 
real-time RS chart chart add note Palo Alto Networks 34,516.927  12/08/24 -0.11 10,213.643 9,109.924 1,103.719 12.12   27.80 
real-time RS chart chart S add note Old Dominion FL 19,871.992  12/08/24 -1.35 10,600.064 9,894.510 705.554 7.13   27.35 
real-time RS chart chart S add note CoStar 7,509.074  12/08/24 -2.50 9,492.624 8,799.753 692.871 7.87   26.39 
real-time RS chart chart L add note Micron Technology 9,866.149  12/08/24 1.68 6,681.335 5,201.788 1,479.546 28.44   26.57 
real-time RS chart chart L add note Honeywell 20,515.210  12/08/24 -0.73 21,258.507 16,873.267 4,385.240 25.99   25.92 
real-time RS chart chart S add note Cognizant 7,624.790  12/08/24 -1.72 8,144.994 7,102.584 1,042.410 14.68   25.46 
real-time RS chart chart add note Copart 5,239.567  12/08/24 -1.43 3,008.894 2,615.711 393.183 15.03   24.63 
real-time RS chart chart L add note Texas Instruments 20,022.111  12/08/24 -0.08 16,810.192 14,331.112 2,479.080 17.30   24.17 
real-time RS chart chart S add note Workday 21,951.765  12/08/24 -0.65 23,434.189 19,161.419 4,272.770 22.30   23.79 
real-time RS chart chart S add note CSX 3,492.350  12/08/24 -1.47 3,129.219 2,613.414 515.804 19.74   23.32 
real-time RS chart chart add note Meta Platforms 53,787.401  12/08/24 -0.35 28,873.915 27,834.594 1,039.321 3.73   22.43 
real-time RS chart chart add note Fastenal 6,850.218  12/08/24 -1.02 5,155.126 5,072.670 82.456 1.63   21.48 
real-time RS chart chart add note Marriott 22,380.229  12/08/24 -1.51 13,226.103 10,279.749 2,946.353 28.66   21.71 
real-time RS chart chart L add note Alphabet A 16,918.611  12/08/24 -0.84 9,144.744 7,920.794 1,223.950 15.45   20.46 
real-time RS chart chart add note Adobe 55,349.055  12/08/24 -1.00 49,880.140 46,915.578 2,964.561 6.32   20.17 
real-time RS chart chart S add note Dollar Tree 9,789.005  12/08/24 -1.21 11,388.188 10,344.309 1,043.879 10.09   19.93 
  ⇓instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 10/08/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Charter Comm 36,566.468  12/08/24 -3.75 67,969.470 63,748.628 4,220.841 6.62   19.68 
real-time RS chart chart L add note Costco 90,026.526  12/08/24 1.01 40,841.729 35,983.886 4,857.844 13.50   19.62 
real-time RS chart chart L add note Analog Devices 22,109.181  12/08/24 0.36 14,498.986 12,357.290 2,141.696 17.33   19.64 
real-time RS chart chart S add note Monster Beverage 4,783.998  12/08/24 -0.37 4,419.126 4,339.233 79.893 1.84   19.04 
real-time RS chart chart add note Intuit 65,407.023  12/08/24 -0.44 36,697.822 32,192.877 4,504.944 13.99   19.03 
real-time RS chart chart add note Paychex 12,900.845  12/08/24 -0.57 9,710.818 7,873.063 1,837.755 23.34   19.11 
real-time RS chart chart add note Starbucks 8,030.320  12/08/24 2.58 10,218.512 8,199.034 2,019.477 24.63   18.90 
real-time RS chart chart add note Intuitive Surgical 48,531.154  12/08/24 0.46 25,230.404 24,095.445 1,134.959 4.71   18.72 
real-time RS chart chart add note Ansys 32,662.333  12/08/24 0.69 35,242.502 32,679.718 2,562.784 7.84   17.57 
real-time RS chart chart S add note Comcast 4,016.724  12/08/24 -1.41 5,237.482 4,553.020 684.463 15.03   16.79 
real-time RS chart chart L add note Verisk Analytics 27,350.834  12/08/24 -0.67 20,673.669 20,071.600 602.069 3.00   16.49 
real-time RS chart chart add note Booking 358,531.942  12/08/24 -0.11 211,464.395 187,177.590 24,286.805 12.98   16.29 
real-time RS chart chart add note Netflix 66,004.371  12/08/24 -0.13 51,155.108 51,158.502 -3.394 -0.01   15.14 
real-time RS chart chart add note Baker Hughes 3,664.361  12/08/24 0.23 1,951.546 1,826.711 124.835 6.83   14.50 
real-time RS chart chart add note Microsoft 42,409.638  12/08/24 0.19 22,316.637 22,040.130 276.507 1.25   13.64 
real-time RS chart chart add note Automatic Data 27,013.066  12/08/24 -1.17 18,126.860 14,623.216 3,503.644 23.96   13.00 
real-time RS chart chart add note Roper Technologies 54,216.908  12/08/24 -1.27 44,514.431 46,707.084 -2,192.653 -4.69   11.57 
real-time RS chart chart add note Warner Bros. Disc 699.512  12/08/24 -4.55 2,805.347 2,305.085 500.262 21.70   11.13 
real-time RS chart chart add note Paccar 9,608.654  12/08/24 -0.74 9,075.940 9,509.271 -433.331 -4.56   10.67 
real-time RS chart chart add note Ross Stores 14,664.742  12/08/24 0.74 11,208.880 9,790.792 1,418.088 14.48   8.92 
real-time RS chart chart add note CDW 22,111.266  12/08/24 -0.76 13,603.485 11,959.350 1,644.135 13.75   7.73 
real-time RS chart chart add note Keurig Dr Pepper 3,627.874  12/08/24 0.69 3,174.390 3,149.648 24.741 0.79   6.53 
real-time RS chart chart S add note Kraft Heinz 3,562.197  12/08/24 -3.12 3,433.970 3,681.998 -248.028 -6.74   5.98 
real-time RS chart chart S add note Sirius XM 310.663  12/08/24 -5.10 676.578 636.068 40.510 6.37   6.00 
real-time RS chart chart add note Electronic Arts 15,211.008  12/08/24 -0.47 13,317.842 14,890.979 -1,573.137 -10.56   5.75 
  ⇓instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 10/08/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note PepsiCo 17,870.407  12/08/24 -0.56 15,035.870 14,391.438 644.432 4.48   4.06 
real-time RS chart chart add note O'Reilly 116,870.709  12/08/24 -0.30 46,124.039 48,805.791 -2,681.752 -5.49   3.88 
real-time RS chart chart S add note Mondelez 7,222.388  12/08/24 -0.63 5,989.120 5,872.782 116.338 1.98   3.57 
real-time RS chart chart L add note Coca-Cola Europac 7,631.045  12/08/24 -0.62 4,657.857 4,440.835 217.022 4.89   2.83 
real-time RS chart chart S add note Fortinet 7,334.977  12/08/24 0.96 2,569.327 2,685.668 -116.341 -4.33   2.45 
real-time RS chart chart L add note AstraZeneca 8,602.648  12/08/24 1.64 5,518.955 5,861.140 -342.185 -5.84   0.75 
real-time RS chart chart add note Exelon 3,846.797  12/08/24 -0.54 4,281.517 4,054.537 226.980 5.60   0.83 
real-time RS chart chart add note Regeneron 116,872.794  12/08/24 -0.90 53,795.741 64,373.055 -10,577.313 -16.43   0.31 
real-time RS chart chart L add note Xcel Energy 6,048.542  12/08/24 0.10 7,022.230 7,667.743 -645.513 -8.42   -0.32 
real-time RS chart chart add note DexCom 7,429.844  12/08/24 2.16 8,331.600 11,144.950 -2,813.350 -25.24   -1.00 
real-time RS chart chart S add note Illumina 12,983.202  12/08/24 0.79 33,577.642 37,396.782 -3,819.141 -10.21   -1.53 
real-time RS chart chart S add note Cisco Systems 4,676.621  12/08/24 -1.34 4,484.803 5,051.503 -566.700 -11.22   -2.37 
real-time RS chart chart L add note AEP 10,126.772  12/08/24 -0.40 8,849.719 9,095.456 -245.737 -2.70   -4.47 
real-time RS chart chart add note Diamondback Energy 20,984.332  12/08/24 0.76 4,165.800 4,727.648 -561.847 -11.88   -4.80 
real-time RS chart chart L add note Amgen 33,359.761  12/08/24 -0.77 23,147.504 25,206.712 -2,059.208 -8.17   -6.54 
real-time RS chart chart L add note Vertex 48,424.820  12/08/24 -0.84 23,742.767 28,441.028 -4,698.261 -16.52   -10.45 
real-time RS chart chart S add note Intel 2,018.266  12/08/24 -1.78 5,040.451 5,209.197 -168.745 -3.24   -14.41 
real-time RS chart chart S add note Gilead Sciences 7,609.153  12/08/24 -0.91 6,324.802 7,250.753 -925.951 -12.77   -14.63 
real-time RS chart chart S add note Walgreens Boots 1,063.342  12/08/24 -4.49 3,962.514 4,536.086 -573.572 -12.64   -15.26 
real-time RS chart chart L add note Biogen 20,958.270  12/08/24 -0.48 25,037.543 31,778.004 -6,740.462 -21.21   -18.69 
real-time RS chart chart add note Airbnb 11,844.800  12/08/24 -1.27       -na- 
real-time RS chart chart add note Constellation Energy 19,529.012  12/08/24 -1.16       -na- 
real-time RS chart chart add note DoorDash 12,931.077  12/08/24 0.19       -na- 
real-time RS chart chart add note GE HealthCare 8,587.011  12/08/24 -1.24       -na- 
real-time RS chart chart add note GlobalFoundries 4,506.695  12/08/24 -1.05       -na- 
 Nasdaq 100 - 94 out of 99 instruments rated - 30/11/20 / 10/08/20 - 72 did rise, Market-Ratio(16) in JPY = 76.60 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 in Japanese yen * A16 - 36/29 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  21/08/06 35  RT RS QC  Expedia 100  6   1,552.717  1,776.450 1,328.984  -223.733 -14  8,658 -80  
long 21/08/06  14/01/08 511  RT RS QC  Illumina 100  4   2,026.010  3,818.821    1,792.811 88  15,829 57  
short 14/01/08  28/04/08 105  RT RS QC  American Airlines 100  12   1,310.492  900.116 1,907.963  597.472 46  22,999 269  
long 28/04/08  28/07/08 91  RT RS QC  Baidu 100  6   3,762.945  3,605.827    -157.118 -4  22,056 -16  
short 28/07/08   4/08/08 7  RT RS QC  SanDisk 100  15   1,439.699  1,553.886 1,325.513  -114.187 -8  20,343 -99  
long 4/08/08   8/09/08 35  RT RS QC  Illumina 100  4   4,779.034  4,503.187    -275.847 -6  19,240 -46  
short 8/09/08   9/02/09 154  RT RS QC  Sirius XM 100  141   135.774  10.108 1,823.714  1,687.939 1,243  257,239 47,088  
long 9/02/09  23/02/09 14  RT RS QC  Vertex 100  83   3,081.205  3,070.452    -10.753 0  256,346 -9  
short 23/02/09   9/03/09 14  RT RS QC  Sirius XM 100  20,646   12.416  14.642 10.190  -2.226 -18  210,390 -99  
long 9/03/09  16/08/10 525  RT RS QC  Netflix 100  389   540.481  1,689.338    1,148.857 213  657,295 121  
short 16/08/10   6/09/10 21  RT RS QC  NVidia 100  33,342   19.713  21.053 18.373  -1.340 -7  612,623 -71  
long 6/09/10   8/08/11 336  RT RS QC  Netflix 100  358   1,707.479  2,537.078    829.598 49  909,619 54  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  550   1,652.618  1,800.149 1,505.086  -147.532 -9  828,477 -42  
long 10/10/11  24/08/15 1414  RT RS QC  Regeneron 100  163   5,064.359  59,757.306    54,692.947 1,080  9,743,427 89  
short 24/08/15  31/08/15 7  RT RS QC  Micron Technology 100  5,697   1,710.126  1,989.820 1,430.432  -279.694 -16  8,150,010 -100  
long 31/08/15   7/09/15 7  RT RS QC  Netflix 100  584   13,946.689  11,782.196    -2,164.493 -16  6,885,946 -100  
short 7/09/15  19/10/15 42  RT RS QC  Micron Technology 100  3,430   2,007.231  2,289.509 1,724.953  -282.278 -14  5,917,731 -73  
long 19/10/15   8/02/16 112  RT RS QC  Amazon.com 100  1,728   3,424.406  2,826.938    -597.468 -17  4,885,307 -46  
short 8/02/16  21/03/16 42  RT RS QC  Micron Technology 100  4,146   1,178.036  1,290.623 1,065.448  -112.588 -10  4,418,518 -58  
long 21/03/16  29/10/18 952  RT RS QC  NVidia 100  46,562   94.894  521.834    426.940 450  24,297,714 92  
short 29/10/18   3/12/18 35  RT RS QC  Western Digital 100  5,200   4,672.387  5,268.938 4,075.835  -596.551 -13  21,195,647 -76  
long 3/12/18  10/12/18 7  RT RS QC  Workday 100  1,111   19,066.806  18,070.685    -996.122 -5  20,088,956 -94  
short 10/12/18  28/01/19 49  RT RS QC  Western Digital 100  4,261   4,714.584  4,806.274 4,622.893  -91.690 -2  19,698,263 -14  
long 28/01/19   9/03/20 406  RT RS QC  Xilinx 100  1,648   11,945.776  7,523.179    -4,422.597 -37  12,409,823 -34  
short 9/03/20  11/05/20 63  RT RS QC  American Airlines 100  8,239   1,506.065  1,087.020 2,086.653  580.588 39  17,193,284 561  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/05/20  28/02/22 658  RT RS QC  Tesla Motors 100  2,953   5,821.044  33,388.627    27,567.583 474  98,600,357 164  
short 28/02/22   4/04/22 35  RT RS QC  PayPal 100  7,655   12,880.507  14,951.908 10,809.107  -2,071.401 -16  82,743,784 -84  
long 4/04/22  18/04/22 14  RT RS QC  Tesla Motors 100  1,766   46,847.963  42,451.707    -4,396.256 -9  74,979,995 -92  
short 18/04/22   8/08/22 112  RT RS QC  PayPal 100  5,878   12,754.673  12,961.938 12,547.408  -207.265 -2  73,761,692 -5  
long 8/08/22  26/09/22 49  RT RS QC  Vertex 100  1,863   39,581.983  40,000.134    418.151 1  74,540,707 8  
short 26/09/22   3/10/22 7  RT RS QC  Charter Comm 100  1,684   44,251.900  46,302.169 42,201.632  -2,050.269 -5  71,088,054 -92  
long 3/10/22  12/08/24 679  RT RS QC  Vertex 100  1,653   43,000.138  75,052.951    32,052.813 75  124m 35  
accum17/07/06 12/08/247424 days out of 7620 invested (97%) 1,240,614 124m 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Regeneronlong 10/10/11 24/08/1514145,064.3659,757.3154,692.95 1,079.961,079.96 
 Sirius XMshort  8/09/08  9/02/09154135.7710.111,823.711,687.94 1,243.19 
 short 23/02/09  9/03/091412.4214.6410.19-2.23 -17.931,002.39 
 Tesla Motorslong 11/05/20 28/02/226585,821.0433,388.6327,567.58 473.58 
 long  4/04/22 18/04/221446,847.9642,451.71-4,396.26 -9.38419.76 
 NVidiashort 16/08/10  6/09/102119.7121.0518.37-1.34 -6.80 
 long 21/03/16 29/10/1895294.89521.83426.94 449.91412.54 
 Netflixlong  9/03/09 16/08/10525540.481,689.341,148.86 212.56 
 long  6/09/10  8/08/113361,707.482,537.08829.60 48.59 
 long 31/08/15  7/09/15713,946.6911,782.20-2,164.49 -15.52292.35 
 American Airlinesshort 14/01/08 28/04/081051,310.49900.121,907.96597.47 45.59 
 short  9/03/20 11/05/20631,506.071,087.022,086.65580.59 38.55101.72 
 Illuminalong 21/08/06 14/01/085112,026.013,818.821,792.81 88.49 
 long  4/08/08  8/09/08354,779.034,503.19-275.85 -5.7777.61 
 Vertexlong  9/02/09 23/02/09143,081.213,070.45-10.75 -0.35 
 long  8/08/22 26/09/224939,581.9840,000.13418.15 1.06 
 long  3/10/22 12/08/2467943,000.1475,052.9532,052.81 74.5475.77 
 Baidulong 28/04/08 28/07/08913,762.943,605.83-157.12 -4.18-4.18 
 Charter Commshort 26/09/22  3/10/22744,251.9046,302.1742,201.63-2,050.27 -4.63-4.63 
 Workdaylong  3/12/18 10/12/18719,066.8118,070.68-996.12 -5.22-5.22 
 SanDiskshort 28/07/08  4/08/0871,439.701,553.891,325.51-114.19 -7.93-7.93 
 Akamaishort  8/08/11 10/10/11631,652.621,800.151,505.09-147.53 -8.93-8.93 
 Expediashort 17/07/06 21/08/06351,552.721,776.451,328.98-223.73 -14.41-14.41 
 Western Digitalshort 29/10/18  3/12/18354,672.395,268.944,075.84-596.55 -12.77 
 short 10/12/18 28/01/19494,714.584,806.274,622.89-91.69 -1.94-14.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 PayPalshort 28/02/22  4/04/223512,880.5114,951.9110,809.11-2,071.40 -16.08 
 short 18/04/22  8/08/2211212,754.6712,961.9412,547.41-207.26 -1.63-17.45 
 Amazon.comlong 19/10/15  8/02/161123,424.412,826.94-597.47 -17.45-17.45 
 Micron Technologyshort 24/08/15 31/08/1571,710.131,989.821,430.43-279.69 -16.36 
 short  7/09/15 19/10/15422,007.232,289.511,724.95-282.28 -14.06 
 short  8/02/16 21/03/16421,178.041,290.621,065.45-112.59 -9.56-34.99 
 Xilinxlong 28/01/19  9/03/2040611,945.787,523.18-4,422.60 -37.02-37.02 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06