RS Chart
Assessment - Finance - 11/30/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 11/30/20 Δwk 2/03/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 295.000  16:55 0.35 265.580 275.289 -9.709 -3.53  USD 10.73 
real-time RS chart chart L add note flatexDEGIRO 105.900  15:37 1.34 56.000 27.000 29.000 107.41  EUR 71.69 
real-time RS chart chart S add note Gr Fin Valores 22.750  16:30 1.11 28.550 15.050 13.500 89.70  ARS 69.64 
real-time RS chart chart add note Bolsas y Mercados 638.000  16:30 -0.31 606.500 270.000 336.500 124.63  ARS 69.62 
real-time RS chart chart add note Adyen 2,072.500  15:35 2.98 1,602.000 852.400 749.600 87.94  EUR 56.85 
real-time RS chart chart add note Bajaj Finance 4,688.700  10:00 1.63 4,874.800 4,359.350 515.450 11.82  INR 55.81 
real-time RS chart chart add note PayPal 267.930  14:35 1.15 214.120 116.510 97.610 83.78  USD 53.99 
real-time RS chart chart add note capsensixx 14.900  15:36 0.68 12.900 7.250 5.650 77.93  EUR 51.39 
real-time RS chart chart add note RSA Insurance 682.400  15:55 674.000 547.200 126.800 23.17  GBP 48.18 
real-time RS chart chart add note IndusInd Bank 835.700  09:59 -1.10 859.000 1,263.100 -404.100 -31.99  INR 41.31 
real-time RS chart chart S add note BBVA Banco Francés 129.900  16:30 -1.67 171.600 138.100 33.500 24.26  ARS 36.67 
real-time RS chart chart add note Kotak Mahindra Bank 1,736.050  10:00 2.26 1,885.300 1,676.250 209.050 12.47  INR 33.99 
real-time RS chart chart add note HDFC Bank 1,422.500  10:00 2.24 1,438.000 1,192.800 245.200 20.56  INR 33.26 
real-time RS chart chart add note Morgan Stanley 78.560  14:28 -0.87 61.830 52.600 9.230 17.55  USD 32.67 
real-time RS chart chart add note HK Exchgs & Clrg 478.800  08:08 -0.17 385.400 260.400 125.000 48.00  HKD 30.97 
real-time RS chart chart add note New Zealand Exchange 2.080  04:59 0.97 1.830 1.370 0.460 33.58  NZD 30.66 
real-time RS chart chart add note Samsung Life 82,000.000  06:30 1.99 71,300.000 67,900.000 3,400.000 5.01  KRW 28.21 
real-time RS chart chart add note Julius Bär 56.420  15:30 -1.47 52.440 46.600 5.840 12.53  CHF 27.36 
real-time RS chart chart add note Molina Healthcare 252.625  14:40 -0.71 204.130 124.970 79.160 63.34  USD 27.25 
real-time RS chart chart L add note Regional 101.590  16:32 0.57 86.280 107.610 -21.330 -19.82  MXN 26.73 
real-time RS chart chart add note Deutsche Bank 9.791  15:35 -0.61 9.343 8.131 1.212 14.91  EUR 26.66 
real-time RS chart chart S add note China Life 31.330  07:00 1.79 42.410 29.190 13.220 45.29  CNY 26.38 
real-time RS chart chart add note Hanwha Life 3,325.000  06:30 2.31 2,065.000 2,030.000 35.000 1.72  KRW 25.56 
real-time RS chart chart add note Banco Bilbao Viz 4.401  15:35 2.68 3.930 4.665 -0.735 -15.76  EUR 25.54 
real-time RS chart chart L add note Banco BPM 2.245  15:38 0.85 1.851 1.874 -0.024 -1.25  EUR 25.19 
  instrument freshest Δday 11/30/20 Δwk 2/03/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Lowe´s 202.515  14:28 -0.68 155.820 117.180 38.640 32.97  USD 24.78 
real-time RS chart chart add note Axis Bank 658.700  10:00 1.07 605.100 708.950 -103.850 -14.65  INR 24.23 
real-time RS chart chart add note Industrial Bank 21.610  07:00 -1.77 21.020 17.110 3.910 22.85  CNY 23.41 
real-time RS chart chart S add note Gr Fin Galicia 110.150  16:30 -0.45 130.600 127.550 3.050 2.39  ARS 23.32 
real-time RS chart chart add note Banco Santander MX 22.640  16:31 0.62 21.080 27.110 -6.030 -22.24  MXN 23.12 
real-time RS chart chart S add note Supervielle 52.350  16:30 -0.38 60.200 53.450 6.750 12.63  ARS 22.83 
real-time RS chart chart S add note New China Life 47.260  07:00 -0.08 61.230 43.580 17.650 40.50  CNY 22.77 
real-time RS chart chart add note China Pacific Ins 33.800  07:00 -0.03 38.650 32.810 5.840 17.80  CNY 22.38 
real-time RS chart chart L add note Bank of Ireland 4.345  15:30 1.88 2.638 4.490 -1.852 -41.25  EUR 22.33 
real-time RS chart chart add note China Merchants Bank 52.610  07:00 -0.53 44.200 35.030 9.170 26.18  CNY 22.14 
real-time RS chart chart add note Hypoport 489.000  15:35 4.71 441.000 328.000 113.000 34.45  EUR 20.93 
real-time RS chart chart add note FinecoBank 13.810  15:36 -0.68 13.135 10.815 2.320 21.45  EUR 20.76 
real-time RS chart chart L add note ING Groep 10.100  15:35 -0.55 8.175 9.847 -1.672 -16.98  EUR 20.68 
real-time RS chart chart add note Commerzbank 4.844  15:44 0.64 5.210 5.228 -0.018 -0.34  EUR 20.48 
real-time RS chart chart add note ICICI Bank 579.200  10:00 3.60 474.300 515.550 -41.250 -8.00  INR 20.28 
real-time RS chart chart L add note Storebrand 78.460  14:28 -0.33 63.840 71.760 -7.920 -11.04  NOK 20.16 
real-time RS chart chart add note Admiral Group 3,190.000  15:37 -0.44 2,857.000 2,259.000 598.000 26.47  GBP 20.03 
real-time RS chart chart add note Verisk Analytics 186.650  14:37 0.69 198.310 165.220 33.090 20.03  USD 19.78 
real-time RS chart chart L add note Banorte 120.370  16:32 1.39 101.190 116.450 -15.260 -13.10  MXN 19.75 
real-time RS chart chart L add note Banco del Bajio 30.190  16:31 0.63 25.170 31.210 -6.040 -19.35  MXN 19.62 
real-time RS chart chart add note UBS 13.975  15:30 -0.57 12.890 11.990 0.900 7.51  CHF 19.52 
real-time RS chart chart L add note AIB 2.350  15:30 2.62 1.506 2.636 -1.130 -42.87  EUR 19.42 
real-time RS chart chart L add note DNB 180.800  14:27 0.50 163.550 163.400 0.150 0.09  NOK 19.20 
real-time RS chart chart L add note National Australia B 26.390  06:10 0.69 22.890 25.500 -2.610 -10.24  AUD 19.16 
real-time RS chart chart L add note KB Financial 53,500.000  06:30 2.10 45,350.000 43,850.000 1,500.000 3.42  KRW 19.14 
  instrument freshest Δday 11/30/20 Δwk 2/03/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note BNP Paribas 50.680  15:35 0.64 42.965 48.340 -5.375 -11.12  EUR 18.86 
real-time RS chart chart S add note China Secs 30.800  07:00 -0.03 43.710 30.510 13.200 43.26  CNY 18.54 
real-time RS chart chart L add note CNP Assurances 14.330  15:35 -2.12 13.350 16.340 -2.990 -18.30  EUR 18.20 
real-time RS chart chart L add note Capital One 133.320  14:27 0.31 85.640 99.750 -14.110 -14.15  USD 17.93 
real-time RS chart chart L add note MetLife 61.950  14:28 -1.12 46.170 49.690 -3.520 -7.08  USD 17.86 
real-time RS chart chart S add note Citic Secs 23.480  07:00 -0.51 30.300 21.510 8.790 40.86  CNY 17.50 
real-time RS chart chart add note Swedbank 151.480  15:29 -0.38 155.220 146.650 8.570 5.84  SEK 17.49 
real-time RS chart chart add note AIG 46.620  14:26 -0.30 38.440 51.160 -12.720 -24.86  USD 17.48 
real-time RS chart chart add note HDFC 2,479.700  09:59 2.64 2,238.000 2,259.750 -21.750 -0.96  INR 17.31 
real-time RS chart chart L add note ANZ Banking AU 28.580  06:10 0.56 22.640 25.290 -2.650 -10.48  AUD 17.26 
real-time RS chart chart L add note Bank Montreal 113.810  16:52 0.02 93.330 100.530 -7.200 -7.16  CAD 16.84 
real-time RS chart chart L add note DBS Bank 28.970  09:04 2.01 25.200 24.900 0.300 1.20  SGD 16.79 
real-time RS chart chart add note Aegon 3.737  15:35 -0.90 3.136 3.692 -0.556 -15.06  EUR 16.49 
real-time RS chart chart add note 3i Group 1,235.500  15:35 1.02 1,070.500 1,126.000 -55.500 -4.93  GBP 16.39 
real-time RS chart chart L add note ANZ Banking NZ 30.600  04:35 0.89 23.890 26.100 -2.210 -8.47  NZD 16.37 
real-time RS chart chart add note Banca Mediolanum 7.836  15:35 1.21 7.605 8.165 -0.560 -6.86  EUR 16.24 
real-time RS chart chart L add note American Express 147.300  14:26 0.08 118.590 131.000 -12.410 -9.47  USD 15.96 
real-time RS chart chart add note Worldline 80.630  15:35 6.44 77.500 64.050 13.450 21.00  EUR 15.93 
real-time RS chart chart S add note Credit Suisse 9.184  15:30 -2.11 11.480 12.180 -0.700 -5.75  CHF 15.88 
real-time RS chart chart L add note NatWest 192.300  15:35 -0.26 154.600 217.100 -62.500 -28.79  GBP 15.76 
real-time RS chart chart S add note Ping An Ins 74.370  07:00 0.19 90.030 77.710 12.320 15.85  CNY 15.65 
real-time RS chart chart add note Hana Financial 42,000.000  06:30 1.08 33,850.000 33,200.000 650.000 1.96  KRW 15.29 
real-time RS chart chart L add note UnitedHealth 395.020  14:28 -0.95 336.340 274.020 62.320 22.74  USD 15.22 
real-time RS chart chart S add note DFV 12.300  15:36 -0.97 21.820 17.820 4.000 22.45  EUR 15.22 
real-time RS chart chart add note Japan Exchange 2,696.500  06:15 1.28 2,583.500 1,940.000 643.500 33.17  JPY 15.16 
  instrument freshest Δday 11/30/20 Δwk 2/03/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Macquarie Group 156.400  06:10 0.36 138.670 141.850 -3.180 -2.24  AUD 14.82 
real-time RS chart chart L add note Goldman Sachs 333.190  14:28 -0.62 230.580 239.010 -8.430 -3.53  USD 14.56 
real-time RS chart chart add note Edenred 47.760  15:35 3.42 47.930 49.210 -1.280 -2.60  EUR 14.47 
real-time RS chart chart L add note Cdn Imp Bk Comm 124.690  16:52 0.35 109.480 107.790 1.690 1.57  CAD 14.36 
real-time RS chart chart add note Umweltbank 17.050  15:36 0.59 13.400 12.350 1.050 8.50  EUR 14.23 
real-time RS chart chart add note State Bank of India 336.650  10:00 2.17 244.200 298.100 -53.900 -18.08  INR 14.18 
real-time RS chart chart add note Nexi 15.850  15:38 4.97 15.800 13.432 2.368 17.63  EUR 13.86 
real-time RS chart chart L add note National Bank CA 88.150  16:54 -0.08 71.940 73.250 -1.310 -1.79  CAD 13.51 
real-time RS chart chart L add note NN 41.250  15:35 -0.46 34.050 31.600 2.450 7.75  EUR 13.34 
real-time RS chart chart L add note Barclays 182.320  15:36 0.87 134.560 169.680 -35.120 -20.70  GBP 13.29 
real-time RS chart chart L add note KBC 62.040  15:35 1.34 58.400 66.580 -8.180 -12.29  EUR 13.17 
real-time RS chart chart L add note Commonwealth Bank 89.140  06:10 1.10 79.070 84.550 -5.480 -6.48  AUD 13.03 
real-time RS chart chart L add note Berkshire Hathaway 270.630  14:27 -0.58 228.910 223.470 5.440 2.43  USD 13.02 
real-time RS chart chart add note AIA 96.750  08:08 0.89 84.950 78.500 6.450 8.22  HKD 12.69 
real-time RS chart chart add note Legal & General 271.800  15:35 0.26 252.700 304.200 -51.500 -16.93  GBP 12.68 
real-time RS chart chart add note Danske Bank 114.800  14:59 0.04 102.850 111.600 -8.750 -7.84  DKK 12.29 
real-time RS chart chart L add note M&G 210.500  15:35 -0.19 187.500 243.400 -55.900 -22.97  GBP 12.27 
real-time RS chart chart L add note Manulife Financial 26.460  16:54 -0.19 22.130 25.820 -3.690 -14.29  CAD 12.24 
real-time RS chart chart L add note Deutsche Pfandbrief 9.294  15:35 -0.02 8.360 14.450 -6.090 -42.15  EUR 12.13 
real-time RS chart chart L add note Credit Agricole 12.142  15:35 0.20 9.674 12.340 -2.666 -21.60  EUR 11.92 
real-time RS chart chart add note JP Morgan Chase 148.970  14:28 -1.04 117.880 133.370 -15.490 -11.61  USD 11.89 
real-time RS chart chart L add note Nordea Bank 8.357  15:29 -0.32 7.151 7.136 0.015 0.21  EUR 11.89 
real-time RS chart chart L add note Mastercard 387.425  14:28 1.13 336.510 324.520 11.990 3.69  USD 11.88 
real-time RS chart chart L add note Royal Bank CA 115.820  16:54 -0.19 106.060 104.760 1.300 1.24  CAD 11.78 
real-time RS chart chart add note Inbursa 19.690  16:32 0.97 19.730 21.510 -1.780 -8.28  MXN 11.67 
  instrument freshest Δday 11/30/20 Δwk 2/03/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note China Everbright Bk 3.880  07:00 -0.77 4.340 3.730 0.610 16.35  CNY 11.62 
real-time RS chart chart L add note Dai-ichi Life 1,933.000  06:15 0.81 1,644.500 1,644.500 0.000 0.00  JPY 11.60 
real-time RS chart chart add note Schroders 3,530.000  15:35 0.03 3,219.000 3,234.000 -15.000 -0.46  GBP 11.56 
real-time RS chart chart L add note ASR 36.760  15:35 -0.65 31.280 34.010 -2.730 -8.03  EUR 11.42 
real-time RS chart chart S add note Banco Macro 195.000  16:30 -0.38 247.250 280.000 -32.750 -11.70  ARS 11.36 
real-time RS chart chart add note Travelers Companies 155.920  14:10 -0.93 129.650 133.610 -3.960 -2.96  USD 11.31 
real-time RS chart chart add note Visa 229.440  14:28 0.87 210.350 200.810 9.540 4.75  USD 10.97 
real-time RS chart chart add note Scor 27.920  15:35 -0.71 28.640 38.430 -9.790 -25.47  EUR 10.50 
real-time RS chart chart L add note S.E.B 103.450  15:29 -0.24 90.660 94.180 -3.520 -3.74  SEK 10.43 
real-time RS chart chart L add note Ageas 50.160  15:35 -0.36 41.220 50.160 -8.940 -17.82  EUR 10.38 
real-time RS chart chart L add note Sampo 39.850  15:29 0.81 36.230 40.840 -4.610 -11.29  EUR 10.01 
real-time RS chart chart L add note Allianz 216.050  15:35 -0.07 197.660 217.100 -19.440 -8.95  EUR 9.54 
real-time RS chart chart L add note Toronto-Dominion 82.850  16:55 0.21 69.280 73.110 -3.830 -5.24  CAD 9.36 
real-time RS chart chart add note Ping An 86.200  08:08 -0.95 91.000 87.600 3.400 3.88  HKD 9.17 
real-time RS chart chart L add note Axa 23.160  15:35 -0.04 19.712 24.070 -4.358 -18.11  EUR 9.02 
real-time RS chart chart L add note Banca Generali 30.730  15:35 0.69 27.840 28.760 -0.920 -3.20  EUR 8.99 
real-time RS chart chart add note Chiba Bank 682.000  06:15 1.34 592.000 602.000 -10.000 -1.66  JPY 8.99 
real-time RS chart chart L add note Intesa Sanpaolo 2.226  15:39 0.27 1.925 2.285 -0.360 -15.74  EUR 8.99 
real-time RS chart chart add note Heartland 1.830  04:59 1.450 1.820 -0.370 -20.33  NZD 8.84 
real-time RS chart chart L add note Erste Group Bank 28.350  15:35 0.18 24.100 33.150 -9.050 -27.30  EUR 8.79 
real-time RS chart chart L add note Nordea Bank 84.670  15:29 -0.19 73.270 76.200 -2.930 -3.85  SEK 8.71 
real-time RS chart chart L add note Sun Life Financial 65.310  16:55 -0.59 57.670 62.570 -4.900 -7.83  CAD 8.69 
real-time RS chart chart L add note Woori Financial 10,500.000  06:30 3.45 9,830.000 10,100.000 -270.000 -2.67  KRW 8.64 
real-time RS chart chart L add note Mediobanca 9.130  15:41 0.24 7.474 9.214 -1.740 -18.88  EUR 8.63 
real-time RS chart chart L add note Swiss Life 464.500  15:30 -0.41 405.800 488.900 -83.100 -17.00  CHF 8.41 
  instrument freshest Δday 11/30/20 Δwk 2/03/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note OCBC 11.970  09:07 2.13 10.080 10.710 -0.630 -5.88  SGD 8.34 
real-time RS chart chart add note Orix 1,730.500  06:15 -0.83 1,553.000 1,840.000 -287.000 -15.60  JPY 8.26 
real-time RS chart chart S add note AMP 1.125  06:10 -3.43 1.710 1.750 -0.040 -2.29  AUD 8.19 
real-time RS chart chart add note Zurich Insurance 375.500  15:30 -0.77 368.900 403.800 -34.900 -8.64  CHF 8.19 
real-time RS chart chart L add note Westpac Banking 25.110  06:10 0.52 20.130 24.810 -4.680 -18.86  AUD 8.17 
real-time RS chart chart L add note Aareal Bank 23.040  15:35 0.79 20.500 29.560 -9.060 -30.65  EUR 8.05 
real-time RS chart chart L add note Bank of America 38.421  14:27 -0.77 28.160 32.970 -4.810 -14.59  USD 7.92 
real-time RS chart chart L add note Aviva 397.000  15:45 -0.70 321.200 401.400 -80.200 -19.98  GBP 7.73 
real-time RS chart chart S add note Euronext 88.850  15:39 -0.22 89.000 79.000 10.000 12.66  EUR 7.66 
real-time RS chart chart L add note Caixabank 2.535  15:35 0.64 2.147 2.664 -0.517 -19.41  EUR 7.43 
real-time RS chart chart L add note DWS 37.920  15:35 2.32 32.650 36.235 -3.585 -9.89  EUR 7.21 
real-time RS chart chart L add note Phoenix 722.200  15:36 -1.20 716.800 764.400 -47.600 -6.23  GBP 7.03 
real-time RS chart chart add note Fukuoka 1,863.000  06:15 2.48 1,863.000 1,931.000 -68.000 -3.52  JPY 7.01 
real-time RS chart chart L add note IBK 9,230.000  06:30 0.98 9,300.000 10,650.000 -1,350.000 -12.68  KRW 6.94 
real-time RS chart chart L add note Banco Santander 2.846  15:35 1.01 2.418 3.563 -1.145 -32.14  EUR 6.69 
real-time RS chart chart L add note Glanbia 12.600  15:30 0.80 10.300 10.300 0.000 0.00  EUR 6.67 
real-time RS chart chart L add note Bank of China (HK) 27.050  08:08 -0.55 25.250 25.850 -0.600 -2.32  HKD 6.59 
real-time RS chart chart add note Standard Life Aberdn 274.100  15:35 -0.25 270.900 305.000 -34.100 -11.18  GBP 6.58 
real-time RS chart chart L add note St. James´s Place 1,309.500  15:35 0.61 1,020.000 1,152.500 -132.500 -11.50  GBP 6.58 
real-time RS chart chart L add note U.S. Bancorp 56.370  14:28 -1.09 43.210 53.690 -10.480 -19.52  USD 6.52 
real-time RS chart chart S add note Indiabulls HF 176.950  10:00 7.18 186.250 256.600 -70.350 -27.42  INR 6.41 
real-time RS chart chart L add note Azimut 19.720  15:35 0.43 17.670 22.220 -4.550 -20.48  EUR 6.37 
real-time RS chart chart L add note Unipol 4.640  15:36 0.52 4.020 4.600 -0.580 -12.61  EUR 6.23 
real-time RS chart chart add note Nomura 571.100  06:15 1.15 524.000 555.300 -31.300 -5.64  JPY 6.07 
real-time RS chart chart add note Bank Nova Scotia 77.590  16:52 0.17 63.200 72.280 -9.080 -12.56  CAD 6.07 
  instrument freshest Δday 11/30/20 Δwk 2/03/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Banco Comercial 0.113  15:35 0.62 0.119 0.192 -0.073 -38.25  EUR 6.06 
real-time RS chart chart add note Bolsa Mexicana 44.760  16:31 0.04 45.720 43.990 1.730 3.93  MXN 5.91 
real-time RS chart chart L add note Swiss Re 83.540  15:30 -0.31 83.020 109.150 -26.130 -23.94  CHF 5.86 
real-time RS chart chart add note Sompo 4,032.000  06:15 0.80 4,010.000 4,093.000 -83.000 -2.03  JPY 5.76 
real-time RS chart chart L add note United Overseas Bank 26.150  09:04 1.40 22.510 25.300 -2.790 -11.03  SGD 5.73 
real-time RS chart chart L add note Willis Towers Watson 234.560  14:33 -0.50 208.190 215.110 -6.920 -3.22  USD 5.32 
real-time RS chart chart S add note Guotai Junan Secs 16.050  07:00 -0.19 18.720 15.810 2.910 18.41  CNY 5.29 
real-time RS chart chart add note Sberbank 12.800  15:27 3.23 11.260 14.590 -3.330 -22.82  EUR 5.15 
real-time RS chart chart L add note Citigroup 69.850  14:27 -1.13 55.070 75.130 -20.060 -26.70  USD 4.45 
real-time RS chart chart add note Bank of East Asia 16.720  08:08 -0.24 17.220 16.740 0.480 2.87  HKD 3.88 
real-time RS chart chart add note Gjensidige 194.000  14:25 -0.87 192.000 201.900 -9.900 -4.90  NOK 3.83 
real-time RS chart chart L add note Münchener Rück 255.400  15:36 -0.21 233.600 270.300 -36.700 -13.58  EUR 3.78 
real-time RS chart chart add note Shizuoka Bank 837.000  06:15 1.45 742.000 775.000 -33.000 -4.26  JPY 3.61 
real-time RS chart chart L add note Suncorp-Metway 10.320  06:10 -0.58 10.090 12.590 -2.500 -19.86  AUD 3.56 
real-time RS chart chart L add note Generali 16.835  15:37 -0.06 14.320 17.685 -3.365 -19.03  EUR 3.25 
real-time RS chart chart L add note Allstate 123.160  14:26 -0.60 102.350 119.050 -16.700 -14.03  USD 2.97 
real-time RS chart chart L add note HSBC 44.850  08:08 -0.77 41.500 56.500 -15.000 -26.55  HKD 2.90 
real-time RS chart chart L add note Societe Generale 21.400  15:35 0.38 16.686 29.285 -12.599 -43.02  EUR 2.88 
real-time RS chart chart L add note Lloyds Bank 41.975  15:35 0.87 35.620 56.550 -20.930 -37.01  GBP 2.80 
real-time RS chart chart L add note Natixis 4.053  15:35 -0.02 2.580 3.852 -1.272 -33.02  EUR 2.73 
real-time RS chart chart add note Triodos Groenfonds 60.480  09:00 0.03 60.260 59.900 0.360 0.60  EUR 2.19 
real-time RS chart chart add note Concordia Financial 415.000  06:15 0.73 371.000 419.000 -48.000 -11.46  JPY 1.87 
real-time RS chart chart S add note LSE Group 7,708.000  15:35 0.55 8,106.000 7,924.000 182.000 2.30  GBP 1.86 
real-time RS chart chart L add note Ind and Comm Bk 5.330  07:00 -0.74 5.320 5.420 -0.100 -1.85  CNY 1.66 
real-time RS chart chart L add note BNY Mellon 46.730  14:26 -0.97 39.120 45.210 -6.090 -13.47  USD 1.50 
  instrument freshest Δday 11/30/20 Δwk 2/03/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note QBE Insurance 9.430  06:10 -0.84 10.000 13.640 -3.640 -26.69  AUD 1.39 
real-time RS chart chart L add note Shinhan 37,200.000  06:30 1.22 32,200.000 39,300.000 -7,100.000 -18.07  KRW 1.25 
real-time RS chart chart add note Unicredit 8.058  15:36 -0.71 8.643 12.206 -3.563 -29.19  EUR 1.11 
real-time RS chart chart S add note People's Insurance 5.920  07:00 0.17 6.930 6.530 0.400 6.13  CNY 0.96 
real-time RS chart chart L add note China Constr Bk HK 6.480  08:08 -0.31 6.080 6.010 0.070 1.16  HKD 0.91 
real-time RS chart chart L add note Singapore Exchange 10.530  09:04 1.15 8.890 8.590 0.300 3.49  SGD 0.86 
real-time RS chart chart L add note Hang Seng Bank 151.000  08:08 0.20 135.100 157.200 -22.100 -14.06  HKD 0.55 
real-time RS chart chart add note Medibank Private 2.890  06:10 0.70 2.850 3.050 -0.200 -6.56  AUD 0.00 
real-time RS chart chart S add note Huatai Secs 16.800  07:00 -0.18 19.300 17.050 2.250 13.20  CNY -0.34 
real-time RS chart chart L add note Prudential 1,491.500  15:48 -0.07 1,169.500 1,368.000 -198.500 -14.51  GBP -0.44 
real-time RS chart chart L add note Standard Chartered 478.800  15:35 0.91 452.200 630.600 -178.400 -28.29  GBP -0.60 
real-time RS chart chart L add note Svenska Handelsbank 93.220  15:29 -0.47 87.100 94.820 -7.720 -8.14  SEK -0.62 
real-time RS chart chart S add note China Life Ins HK 15.760  08:08 1.16 17.580 18.700 -1.120 -5.99  HKD -0.85 
real-time RS chart chart L add note ICBC 5.340  08:08 -1.11 4.920 5.260 -0.340 -6.46  HKD -0.90 
real-time RS chart chart add note Vienna Insurance 22.350  15:35 0.22 19.980 24.350 -4.370 -17.95  EUR -0.96 
real-time RS chart chart L add note Raiffeisen Bank Int 17.630  15:35 -0.62 16.060 20.670 -4.610 -22.30  EUR -1.22 
real-time RS chart chart L add note Uniqa 6.630  15:35 1.22 6.360 8.500 -2.140 -25.18  EUR -1.62 
real-time RS chart chart L add note Samsung F&M Ins 196,000.000  06:30 1.55 188,000.000 210,000.000 -22,000.000 -10.48  KRW -1.74 
real-time RS chart chart L add note ABN AMRO 10.120  15:37 -1.35 8.650 15.920 -7.270 -45.67  EUR -1.91 
real-time RS chart chart L add note Matsui Securities 896.000  06:15 1.13 840.000 881.000 -41.000 -4.65  JPY -2.11 
real-time RS chart chart L add note Mitsubishi UFJ 570.400  06:15 -0.16 448.500 564.900 -116.400 -20.61  JPY -2.27 
real-time RS chart chart L add note Agricultural Bank 3.300  07:00 -0.90 3.290 3.370 -0.080 -2.37  CNY -2.47 
real-time RS chart chart add note MS&AD Insurance 3,159.000  06:15 0.96 3,035.000 3,651.000 -616.000 -16.87  JPY -2.66 
real-time RS chart chart L add note Deutsche Börse 146.650  15:35 0.45 139.750 149.450 -9.700 -6.49  EUR -3.08 
real-time RS chart chart add note Haitong Secs 10.910  07:00 0.09 13.500 13.100 0.400 3.05  CNY -3.20 
  instrument freshest Δday 11/30/20 Δwk 2/03/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Daiwa Securities 560.000  06:15 -0.50 454.100 544.600 -90.500 -16.62  JPY -3.51 
real-time RS chart chart L add note Bank of China 3.110  08:08 2.740 3.040 -0.300 -9.87  HKD -3.77 
real-time RS chart chart L add note Sixt Leasing 16.300  15:36 2.00 15.040 13.600 1.440 10.59  EUR -3.99 
real-time RS chart chart L add note Resona 440.600  06:15 0.09 365.700 452.800 -87.100 -19.24  JPY -4.06 
real-time RS chart chart add note Sumitomo Mitsui FG 3,760.000  06:15 0.48 3,032.000 3,868.000 -836.000 -21.61  JPY -4.17 
real-time RS chart chart L add note Bank of China 3.290  07:00 -0.60 3.300 3.430 -0.130 -3.79  CNY -4.24 
real-time RS chart chart add note Tryg 146.450  14:59 -0.03 180.900 203.200 -22.300 -10.97  DKK -4.36 
real-time RS chart chart add note Mizuho 1,510.000  06:15 0.30 1,327.500 1,623.000 -295.500 -18.21  JPY -4.51 
real-time RS chart chart L add note Hannover Rück 153.800  15:35 -0.03 140.300 177.800 -37.500 -21.09  EUR -4.72 
real-time RS chart chart L add note Bankinter 5.524  15:35 -1.36 4.149 5.874 -1.725 -29.37  EUR -4.73 
real-time RS chart chart L add note HSBC 415.500  15:35 -0.08 388.250 555.700 -167.450 -30.13  GBP -4.78 
real-time RS chart chart add note Shanghai Pudong 10.430  07:00 -1.42 10.060 10.470 -0.410 -3.92  CNY -4.95 
real-time RS chart chart L add note Helex 4.000  14:09 2.04 3.170 4.680 -1.510 -32.26  EUR -5.57 
real-time RS chart chart L add note ASX 72.420  06:10 1.37 77.110 84.560 -7.450 -8.81  AUD -5.61 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,686.000  06:15 0.99 3,051.000 4,015.000 -964.000 -24.01  JPY -5.85 
real-time RS chart chart L add note Mapfre 1.737  15:35 -0.29 1.607 2.324 -0.717 -30.85  EUR -5.88 
real-time RS chart chart add note Ferratum 5.180  15:35 -1.52 4.710 12.040 -7.330 -60.88  EUR -6.49 
real-time RS chart chart L add note Bank of Communicats 5.070  08:08 0.60 4.290 4.960 -0.670 -13.51  HKD -6.63 
real-time RS chart chart L add note Bank of Comm 4.890  07:00 -0.61 4.710 5.110 -0.400 -7.83  CNY -6.74 
real-time RS chart chart add note China Minsheng Bk 4.870  07:00 -1.22 5.300 5.690 -0.390 -6.85  CNY -7.23 
real-time RS chart chart L add note Talanx 35.540  15:35 -0.22 30.940 45.160 -14.220 -31.49  EUR -7.68 
real-time RS chart chart L add note Wells Fargo 43.130  14:28 -0.25 27.350 47.120 -19.770 -41.96  USD -7.81 
real-time RS chart chart add note Credit Saison 1,209.000  06:15 -0.49 1,195.000 1,721.000 -526.000 -30.56  JPY -8.58 
real-time RS chart chart L add note Aozora Bank 2,323.000  06:15 1.04 1,895.000 3,060.000 -1,165.000 -38.07  JPY -9.18 
real-time RS chart chart L add note VTB Bank 1.010  14:02 2.54 0.796 1.290 -0.495 -38.33  EUR -10.03 
  instrument freshest Δday 11/30/20 Δwk 2/03/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Man Group 159.500  15:35 -1.09 117.700 154.450 -36.750 -23.79  GBP -10.14 
real-time RS chart chart L add note Insurance Australia 4.690  06:10 -1.26 5.150 7.010 -1.860 -26.53  AUD -10.52 
real-time RS chart chart L add note Gentera 9.680  16:31 -0.10 8.720 21.400 -12.680 -59.25  MXN -10.76 
real-time RS chart chart add note Shinsei Bank 1,569.000  06:15 -0.19 1,242.000 1,690.000 -448.000 -26.51  JPY -10.86 
real-time RS chart chart L add note Hargreaves Lansdown 1,697.000  15:37 1.62 1,430.000 1,752.000 -322.000 -18.38  GBP -11.23 
real-time RS chart chart L add note creditshelf 49.000  15:36 0.41 44.600 52.000 -7.400 -14.23  EUR -11.91 
real-time RS chart chart add note Hongta Secs 13.830  07:00 0.07 16.900 16.250 0.650 4.00  CNY -13.17 
real-time RS chart chart L add note Banco Sabadell 0.458  15:35 0.04 0.326 0.821 -0.495 -60.34  EUR -20.96 
real-time RS chart chart S add note Yes Bank 14.050  10:00 14.800 36.000 -21.200 -58.89  INR -31.44 
real-time RS chart chart L add note BPER Banca 1.808  15:36 0.17 1.465 4.116 -2.651 -64.41  EUR -35.37 
real-time RS chart chart L add note Grenke 33.130  15:35 3.86 36.800 91.100 -54.300 -59.60  EUR -37.70 
real-time RS chart chart add note Postal Savings Bank 5.520  07:00 -1.60 5.230 5.500 -0.270 -4.91  CNY -na- 
 Finance - 236 out of 236 instruments rated - 11/30/20 / 2/03/20 - 69 did rise, Market-Ratio(43) = 29.24 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions Finance * A43 - 90/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Bank 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   4/22/21 94  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  3.325    0.370 13  12,421,264 58  
accum 1/09/06 4/22/215582 days out of 5589 invested (100%) 124,113 12,421,264 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Bankshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  4/22/21942.963.330.37 12.5212.52 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut