Sun, 9th Aug 2026, 10:23UTC
 
RS Chart
Assessment - QIX Deutschland in Swiss Franc - 30/11/20 - RS = 24
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 15/06/20  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note QIX Deutschland TR 16,861.302  12/08/24 -0.07 15,833.022 13,055.006 2,778.016 21.28   15.62 
real-time RS chart chart add note Aixtron 19.851  12/08/24 -2.19 13.167 10.236 2.931 28.63   28.63 
real-time RS chart chart S add note Bechtle 42.170  12/08/24 -1.86 65.918 52.634 13.284 25.24   29.89 
real-time RS chart chart L add note Beiersdorf 134.813  12/08/24 -1.11 101.464 103.178 -1.714 -1.66   -3.33 
real-time RS chart chart S add note BMW 85.488  12/08/24 -0.90 79.058 59.896 19.162 31.99   25.28 
real-time RS chart chart S add note Brenntag 69.079  12/08/24 0.22 69.339 48.078 21.261 44.22   37.78 
real-time RS chart chart S add note Carl Zeiss Meditec 65.323  12/08/24 -5.33 121.012 92.440 28.572 30.91   14.47 
real-time RS chart chart add note Compugroup Medical 16.193  12/08/24 -1.97 90.164 70.280 19.884 28.29   24.36 
real-time RS chart chart add note Deutsche Börse 200.406  12/08/24 0.54 151.265 159.509 -8.244 -5.17   -2.08 
real-time RS chart chart L add note Deutsche Telekom 26.768  12/08/24 0.49 16.360 15.726 0.634 4.03   7.67 
real-time RS chart chart S add note DWS 35.871  12/08/24 0.61 35.340 35.542 -0.201 -0.57   8.38 
real-time RS chart chart add note E.on 13.341  12/08/24 0.78 9.824 10.356 -0.532 -5.14   -4.72 
real-time RS chart chart add note Fuchs 41.478  12/08/24 -0.62 51.869 37.790 14.079 37.26   25.23 
real-time RS chart chart add note GEA Group 43.599  12/08/24 0.55 31.076 29.450 1.625 5.52   8.87 
real-time RS chart chart add note Hannover Rück 246.138  12/08/24 5.23 151.861 166.467 -14.607 -8.77   -3.70 
real-time RS chart chart L add note Infineon 32.775  12/08/24 0.36 31.952 20.659 11.293 54.67   48.50 
real-time RS chart chart add note Knorr-Bremse 76.634  12/08/24 1.36 116.120 99.292 16.828 16.95   16.52 
real-time RS chart chart L add note Merck (EMD) 180.490  12/08/24 0.36 144.879 106.903 37.976 35.52   22.65 
real-time RS chart chart add note Nemetschek 94.602  12/08/24 0.52 71.763 64.339 7.424 11.54   13.01 
real-time RS chart chart add note Porsche Automobil 41.629  12/08/24 -0.57 57.692 54.319 3.373 6.21   3.98 
real-time RS chart chart add note Rational 937.900  12/08/24 1.40 806.388 507.217 299.171 58.98   32.69 
real-time RS chart chart L add note RWE 35.026  12/08/24 1.70 37.635 31.431 6.204 19.74   19.30 
real-time RS chart chart add note SAP 204.898  12/08/24 -0.33 110.383 122.426 -12.043 -9.84   -12.04 
real-time RS chart chart add note Siemens Healthineers 54.423  12/08/24 0.08 41.727 45.631 -3.905 -8.56   -2.31 
real-time RS chart chart S add note Siltronic 79.556  12/08/24 0.75 132.269 95.663 36.607 38.27   51.88 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 15/06/20  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart L add note Symrise 120.742  12/08/24 0.13 113.652 101.700 11.952 11.75   7.40 
 QIX - 25 out of 25 instruments rated - 30/11/20 / 15/06/20 - 18 did rise, Market-Ratio(24) in CHF = 72.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions QIX Deutschland in Swiss Franc * A24 - 51/19 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/11/07 686    - cash -
short 19/11/07  13/04/09 511  RT RS QC  Pro7-Sat1 100  363   27.515  2.573 294.303  266.788 970  106,844 443  
long 13/04/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  3,118   34.265  46.814    12.550 37  145,974 14  
short 8/08/11  23/01/12 168  RT RS QC  Pro7-Sat1 100  9,520   15.333  20.784 9.881  -5.452 -36  94,073 -62  
long 23/01/12  18/01/16 1456  RT RS QC  Freenet 100  7,403   12.706  31.016    18.310 144  229,619 25  
short 18/01/16   8/02/16 21  RT RS QC  BMW 100  2,684   85.520  76.563 95.524  10.005 12  256,472 584  
long 8/02/16  11/04/16 63  RT RS QC  Rational 100  572   447.610  504.969    57.360 13  289,281 101  
short 11/04/16   4/07/16 84  RT RS QC  Mercedes-Benz 100  4,390   65.885  58.731 73.909  8.025 12  324,510 65  
long 4/07/16  19/11/18 868  RT RS QC  Bechtle 100  19,052   17.032  26.724    9.692 57  509,157 21  
short 19/11/18   1/04/19 133  RT RS QC  Bayer 100  7,186   70.848  65.226 76.953  6.106 9  553,034 25  
long 1/04/19   9/03/20 343  RT RS QC  MTU Aero Engines 100  2,409   229.512  196.856    -32.656 -14  474,365 -15  
short 9/03/20  17/08/20 161  RT RS QC  Mercedes-Benz 100  14,609   32.470  45.508 19.432  -13.038 -40  283,894 -69  
long 17/08/20  24/01/22 525  RT RS QC  Software 100  6,454   43.987  30.760    -13.226 -30  198,531 -22  
short 24/01/22  28/11/22 308  RT RS QC  Software 100  6,454   30.760  24.469 38.669  7.909 26  249,576 31  
long 28/11/22  23/10/23 329  RT RS QC  Hannover Rück 100  1,421   175.519  195.003    19.484 11  277,263 12  
short 23/10/23   4/12/23 42  RT RS QC  Sartorius 100  1,245   222.670  272.071 173.270  -49.400 -22  215,760 -89  
long 4/12/23  12/08/24 252  RT RS QC  Nemetschek 100  2,914   74.026  84.712    10.687 14  246,900 22  
accum19/11/07 12/08/246838 days out of 7524 invested (91%) 2,369 246,900 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07 13/04/0951127.522.57294.30266.79 969.59 
 short  8/08/11 23/01/1216815.3320.789.88-5.45 -35.56589.29 
 Freenetlong 23/01/12 18/01/16145612.7131.0218.31 144.10144.10 
 Bechtlelong  4/07/16 19/11/1886817.0326.729.69 56.9056.90 
 MTU Aero Engineslong 13/04/09  8/08/1184734.2646.8112.55 36.63 
 long  1/04/19  9/03/20343229.51196.86-32.66 -14.2317.19 
 Nemetscheklong  4/12/23 12/08/2425274.0384.7110.69 14.4414.44 
 Rationallong  8/02/16 11/04/1663447.61504.9757.36 12.8112.81 
 BMWshort 18/01/16  8/02/162185.5276.5695.5210.00 11.7011.70 
 Hannover Rücklong 28/11/22 23/10/23329175.52195.0019.48 11.1011.10 
 Bayershort 19/11/18  1/04/1913370.8565.2376.956.11 8.628.62 
 Softwarelong 17/08/20 24/01/2252543.9930.76-13.23 -30.07 
 short 24/01/22 28/11/2230830.7624.4738.677.91 25.71-12.09 
 Sartoriusshort 23/10/23  4/12/2342222.67272.07173.27-49.40 -22.19-22.19 
 Mercedes-Benzshort 11/04/16  4/07/168465.8858.7373.918.02 12.18 
 short  9/03/20 17/08/2016132.4745.5119.43-13.04 -40.15-32.86 


Annotations
24/04/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
20/02/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
21/12/15Siltronicrecording started
30/06/15Nemetschekstock split 1:4 (four for one)