Montag, 16. Februar 2026, 4:46UTC
 
RS Chart
Auswertung - Toronto Stock Exchange 60 in Euro - 30.11.20 - RS = 14
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ⇓ ΔWo 24.08.20  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note TSX 60 865,132  12.08.24 0,21 659,786 639,363 20,423 3,19   5,91 
real-time RS chart chart add note CAE 14,581  12.08.24 -0,92 20,254 12,566 7,688 61,19   29,36 
real-time RS chart chart L add note First Quantum 10,288  12.08.24 2,77 11,880 7,856 4,024 51,23   74,05 
real-time RS chart chart add note Teck Resources 41,140  12.08.24 2,36 13,228 9,708 3,520 36,26   32,97 
real-time RS chart chart L add note Cdn Tire 96,217  12.08.24 -0,17 106,988 84,794 22,194 26,17   32,71 
real-time RS chart chart L add note Gildan Activewear 36,744  12.08.24 -0,42 21,891 17,372 4,520 26,02   29,57 
real-time RS chart chart add note Nutrien 40,921  12.08.24 0,51 41,320 33,083 8,237 24,90   23,04 
real-time RS chart chart S add note Bank Montreal 72,101  12.08.24 -0,10 60,163 49,244 10,919 22,17   14,94 
real-time RS chart chart S add note Magna 33,701  12.08.24 -1,88 51,338 43,310 8,028 18,54   27,35 
real-time RS chart chart add note Brookfield Asset 34,681  12.08.24 -1,08 33,811 28,899 4,911 17,00   -1,23 
real-time RS chart chart add note Brookfield Corp 39,116  12.08.24 -1,65 27,333 23,362 3,970 17,00   10,41 
real-time RS chart chart L add note CCL Industries 47,309  12.08.24 -0,72 36,911 31,968 4,943 15,46   16,76 
real-time RS chart chart add note Power Canada 24,141  12.08.24 2,02 18,849 16,724 2,124 12,70   11,15 
real-time RS chart chart add note Bank Nova Scotia 39,638  12.08.24 -3,42 40,740 36,191 4,549 12,57   4,34 
real-time RS chart chart add note Cdn Nat Resources 31,651  12.08.24 2,68 9,550 8,545 1,005 11,77   16,21 
real-time RS chart chart add note Manulife Financial 22,124  12.08.24 -0,35 14,266 12,796 1,469 11,48   10,47 
real-time RS chart chart add note Cdn Imp Bk Comm 44,924  12.08.24 -0,36 35,287 31,715 3,571 11,26   12,35 
real-time RS chart chart add note Algonquin 4,557  12.08.24 -4,72 13,118 11,835 1,283 10,84   5,03 
real-time RS chart chart add note Hydro One 28,209  12.08.24 -0,09 19,532 17,737 1,795 10,12   11,21 
real-time RS chart chart add note Rogers Comm 34,919  12.08.24 -0,79 39,490 35,935 3,555 9,89   3,79 
real-time RS chart chart add note FirstService 148,921  12.08.24 -0,57 114,176 104,030 10,145 9,75   26,75 
real-time RS chart chart S add note Toronto-Dominion 50,609  12.08.24 0,19 44,660 41,016 3,643 8,88   7,50 
real-time RS chart chart add note WSP Global 136,912  12.08.24 0,19 62,174 57,106 5,068 8,87   9,43 
real-time RS chart chart S add note Cdn Apartment Props 31,632  12.08.24 -0,30 32,979 30,443 2,536 8,33   2,93 
real-time RS chart chart L add note Royal Bank CA 95,894  12.08.24 -0,72 68,369 63,399 4,970 7,84   9,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ⇓ ΔWo 24.08.20  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note Cdn Pac Kansas City 68,420  12.08.24 -0,66 54,093 50,546 3,547 7,02   17,88 
real-time RS chart chart add note National Bank CA 73,758  12.08.24 0,39 46,374 43,336 3,038 7,01   11,52 
real-time RS chart chart add note Brookfield Infra 26,584  12.08.24 -0,27 41,604 38,882 2,722 7,00   5,46 
real-time RS chart chart add note Shopify 60,530  12.08.24 -1,29 90,104 84,642 5,461 6,45   63,44 
real-time RS chart chart add note Constellation Soft 2.552,418  12.08.24 -2,83 1.036,737 980,565 56,172 5,73   10,69 
real-time RS chart chart S add note CGI Group 93,877  12.08.24 -0,70 61,826 58,766 3,060 5,21   2,78 
real-time RS chart chart L add note Saputo 18,952  12.08.24 -4,05 23,226 22,229 0,997 4,49   0,88 
real-time RS chart chart S add note Restaurant Brands 61,858  12.08.24 -0,84 47,709 46,143 1,566 3,39   -0,93 
real-time RS chart chart S add note Telus 14,530  12.08.24 0,09 16,148 15,654 0,494 3,15   3,20 
real-time RS chart chart add note Intact Financial 160,009  12.08.24 0,94 93,658 90,869 2,789 3,07   3,56 
real-time RS chart chart L add note Dollarama 83,105  12.08.24 1,46 34,268 33,340 0,929 2,79   14,22 
real-time RS chart chart add note Waste Connections 159,448  12.08.24 -0,11 87,031 84,807 2,224 2,62   4,05 
real-time RS chart chart add note Tourmaline Oil 39,148  12.08.24 4,20 11,655 11,438 0,217 1,90   32,74 
real-time RS chart chart S add note Sun Life Financial 42,507  12.08.24 -0,11 37,176 36,646 0,529 1,44   6,79 
real-time RS chart chart L add note Thomson Reuters (CA) 142,340  12.08.24 -0,41 66,358 65,481 0,876 1,34   3,26 
real-time RS chart chart add note Imperial Oil 66,577  12.08.24 3,95 14,491 14,430 0,061 0,42   1,11 
real-time RS chart chart add note Cenovus Energy 16,831  12.08.24 3,28 4,151 4,146 0,006 0,13   7,68 
real-time RS chart chart add note Emera 31,464  12.08.24 -0,69 34,713 34,775 -0,062 -0,18   -3,59 
real-time RS chart chart L add note Metro (CA) 51,190  12.08.24 -0,43 38,458 38,838 -0,379 -0,98   1,15 
real-time RS chart chart add note Fortis (CA) 37,878  12.08.24 -0,39 33,707 34,089 -0,382 -1,12   -4,08 
real-time RS chart chart S add note Open Text 26,378  12.08.24 -1,49 36,956 37,447 -0,491 -1,31   0,87 
real-time RS chart chart L add note BCE 30,839  12.08.24 -0,40 36,292 36,973 -0,681 -1,84   -3,72 
real-time RS chart chart add note Cdn Nat Railway 98,112  12.08.24 -0,01 87,669 89,773 -2,104 -2,34   8,49 
real-time RS chart chart L add note George Weston 134,398  12.08.24 0,64 61,955 63,975 -2,021 -3,16   -6,02 
real-time RS chart chart add note Pembina Pipeline 33,649  12.08.24 -1,69 21,350 22,126 -0,776 -3,51   -4,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ⇓ ΔWo 24.08.20  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note Couche-Tard 51,957  12.08.24 0,89 27,803 28,867 -1,064 -3,69   0,60 
real-time RS chart chart add note Suncor Energy 35,918  12.08.24 2,28 13,389 14,072 -0,683 -4,85   -13,65 
real-time RS chart chart add note Enbridge 34,603  12.08.24 0,60 26,146 27,784 -1,638 -5,90   -8,30 
real-time RS chart chart add note Cameco 34,636  12.08.24 -1,09 8,374 9,003 -0,629 -6,99   0,14 
real-time RS chart chart add note Loblaw 106,859  12.08.24 0,48 41,385 45,579 -4,194 -9,20   -7,99 
real-time RS chart chart add note Franco-Nevada 109,799  12.08.24 2,47 111,436 124,292 -12,856 -10,34   0,32 
real-time RS chart chart L add note TC Energy 38,549  12.08.24 0,57 36,827 41,683 -4,855 -11,65   -9,47 
real-time RS chart chart L add note Kinross Gold 7,897  12.08.24 5,15 5,963 7,209 -1,246 -17,28   7,41 
real-time RS chart chart add note Agnico-Eagle Mines 67,976  12.08.24 3,52 54,864 66,641 -11,777 -17,67   -0,96 
real-time RS chart chart add note Barrick Gold 16,857  12.08.24 9,37 19,216 24,523 -5,306 -21,64   -5,67 
real-time RS chart chart L add note Wheaton Precious 50,674  12.08.24 2,56 32,315 43,368 -11,053 -25,49   -2,80 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 30.11.20 / 24.08.20 - 41 davon sind besser, Markt-Kennzahl(14) in EUR = 68,33 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Technischer Chart
TSX 60 RS = 14 - K/V = 73/51
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Toronto Stock Exchange 60 in Euro * A14 - 73/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Yamana Gold 100  1.700   5,881  7,838    1,956 33  13.326 111  
short 29.05.06  23.10.06 147  RT RS QC  Loblaw 100  381   34,957  30,378 40,225  5,269 15  15.333 42  
long 23.10.06  30.07.07 280  RT RS QC  BlackBerry 100  502   30,498  52,925    22,428 74  26.592 105  
short 30.07.07  28.04.08 273  RT RS QC  Yamana Gold 100  3.482   7,636  8,155 7,116  -0,519 -7  24.783 -9  
long 28.04.08   7.07.08 70  RT RS QC  Potash 100  621   39,885  46,173    6,288 16  28.688 115  
short 7.07.08  18.05.09 315  RT RS QC  Gildan Activewear 100  4.063   7,061  5,632 8,853  1,792 25  35.968 30  
long 18.05.09  28.06.10 406  RT RS QC  Teck Resources 100  3.601   9,986  24,809    14,823 148  89.344 127  
short 28.06.10  13.09.10 77  RT RS QC  BlackBerry 100  2.183   40,926  34,525 48,515  7,588 19  105.909 124  
long 13.09.10   9.05.11 238  RT RS QC  Bausch Health 100  5.013   21,125  36,153    15,028 71  181.245 128  
short 9.05.11  20.02.12 287  RT RS QC  BlackBerry 100  5.984   30,287  11,318 81,048  50,761 168  485.000 250  
long 20.02.12  16.04.12 56  RT RS QC  Constellation Soft 100  6.860   70,699  66,838    -3,861 -5  458.513 -31  
short 16.04.12  20.08.12 126  RT RS QC  BlackBerry 100  45.372   10,106  5,637 18,115  8,009 79  821.912 442  
long 20.08.12  22.04.13 245  RT RS QC  Couche-Tard 100  122.949   6,685  7,405    0,720 11  910.410 16  
short 22.04.13  30.09.13 161  RT RS QC  Barrick Gold 100  62.944   14,464  13,729 15,237  0,774 5  959.105 13  
long 30.09.13  29.09.14 364  RT RS QC  Bausch Health 100  12.475   76,879  102,197    25,318 33  1.274.946 33  
short 29.09.14  23.03.15 175  RT RS QC  Yamana Gold 100  265.804   4,797  3,713 6,196  1,399 29  1.646.819 71  
long 23.03.15  11.05.15 49  RT RS QC  Bausch Health 100  8.864   185,781  200,704    14,923 8  1.779.095 78  
short 11.05.15  21.03.16 315  RT RS QC  Cenovus Energy 100  114.735   15,506  12,064 19,931  4,425 29  2.286.762 34  
long 21.03.16  27.06.16 98  RT RS QC  Barrick Gold 100  175.250   13,048  19,168    6,119 47  3.359.204 319  
short 27.06.16  18.07.16 21  RT RS QC  Bausch Health 100  197.425   17,015  21,195 12,835  -4,180 -25  2.533.974 -99  
long 18.07.16  14.11.16 119  RT RS QC  Yamana Gold 100  473.856   5,348  3,250    -2,098 -39  1.539.873 -78  
short 14.11.16  16.10.17 336  RT RS QC  Bausch Health 100  94.810   16,242  10,964 24,060  7,819 48  2.281.163 53  
long 16.10.17   5.02.18 112  RT RS QC  BlackBerry 100  236.724   9,636  9,614    -0,022 0  2.275.876 -1  
short 5.02.18  14.05.18 98  RT RS QC  ARC Resources 100  271.114   8,395  8,816 7,973  -0,422 -5  2.161.514 -17  
long 14.05.18  27.08.18 105  RT RS QC  Bombardier 100  31.550   68,510  74,246    5,736 8  2.342.484 32  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.08.18  25.02.19 182  RT RS QC  Kinross Gold 100  910.103   2,574  3,116 2,032  -0,542 -21  1.849.239 -38  
long 25.02.19  10.06.19 105  RT RS QC  Thomson Reuters (CA) 100  39.674   46,611  58,030    11,419 24  2.302.289 114  
short 10.06.19  22.06.20 378  RT RS QC  SNC Lavalin 100  145.823   15,788  14,559 17,121  1,333 8  2.496.684 8  
long 22.06.20  26.10.20 126  RT RS QC  Shopify 100  31.063   80,373  87,769    7,397 9  2.726.447 29  
short 26.10.20   7.12.20 42  RT RS QC  Bombardier 100  515.794   5,286  8,054 2,517  -2,769 -52  1.298.461 -100  
long 7.12.20  20.09.21 287  RT RS QC  First Quantum 100  102.447   12,674  14,135    1,461 12  1.448.103 15  
short 20.09.21  10.01.22 112  RT RS QC  Canopy Growth 100  12.581   115,101  77,185 171,645  56,543 49  2.159.474 268  
long 10.01.22  24.01.22 14  RT RS QC  Cenovus Energy 100  180.346   11,974  12,266    0,292 2  2.212.197 88  
short 24.01.22  21.03.22 56  RT RS QC  Canopy Growth 100  33.966   65,128  63,695 66,594  1,466 2  2.261.981 16  
long 21.03.22   9.05.22 49  RT RS QC  Cdn Nat Resources 100  79.799   28,346  27,775    -0,571 -2  2.216.383 -14  
short 9.05.22   9.01.23 245  RT RS QC  Shopify 100  68.689   32,267  34,660 29,874  -2,393 -7  2.052.020 -11  
long 9.01.23  13.03.23 63  RT RS QC  Restaurant Brands 100  33.595   61,080  56,403    -4,677 -8  1.894.881 -37  
short 13.03.23   3.04.23 21  RT RS QC  Algonquin 100  270.586   7,003  7,691 6,315  -0,688 -10  1.708.642 -83  
long 3.04.23  29.05.23 56  RT RS QC  Shopify 100  39.034   43,772  55,992    12,219 28  2.185.615 398  
short 29.05.23   1.01.24 217  RT RS QC  Nutrien 100  41.268   52,961  51,001 54,997  2,036 4  2.269.632 7  
long 1.01.24  17.06.24 168  RT RS QC  Shopify 100  32.202   70,479  62,036    -8,443 -12  1.997.766 -24  
short 17.06.24  12.08.24 56  RT RS QC  Open Text 100  73.052   27,347  27,762 26,932  -0,415 -2  1.967.455 -9  
kum 9.01.06 12.08.247343 Tage von 7350 investiert (100%) 19.575 1.967.455 30  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 BlackBerrylong 23.10.06 30.07.0728030,5052,9322,43 73,54 
 short 28.06.10 13.09.107740,9334,5248,517,59 18,54 
 short  9.05.11 20.02.1228730,2911,3281,0550,76 167,60 
 short 16.04.12 20.08.1212610,115,6418,118,01 79,26 
 long 16.10.17  5.02.181129,649,61-0,02 -0,23884,51 
 Bausch Healthlong 13.09.10  9.05.1123821,1336,1515,03 71,14 
 long 30.09.13 29.09.1436476,88102,2025,32 32,93 
 long 23.03.15 11.05.1549185,78200,7014,92 8,03 
 short 27.06.16 18.07.162117,0221,2012,84-4,18 -24,57 
 short 14.11.16 16.10.1733616,2410,9624,067,82 48,14174,64 
 Teck Resourceslong 18.05.09 28.06.104069,9924,8114,82 148,43148,43 
 Barrick Goldshort 22.04.13 30.09.1316114,4613,7315,240,77 5,35 
 long 21.03.16 27.06.169813,0519,176,12 46,9054,76 
 Canopy Growthshort 20.09.21 10.01.22112115,1077,18171,6456,54 49,12 
 short 24.01.22 21.03.225665,1363,6966,591,47 2,2552,48 
 Cenovus Energyshort 11.05.15 21.03.1631515,5112,0619,934,42 28,54 
 long 10.01.22 24.01.221411,9712,270,29 2,4431,67 
 Gildan Activewearshort  7.07.08 18.05.093157,065,638,851,79 25,3825,38 
 Thomson Reuters (CA)long 25.02.19 10.06.1910546,6158,0311,42 24,5024,50 
 Potashlong 28.04.08  7.07.087039,8946,176,29 15,7715,77 
 Loblawshort 29.05.06 23.10.0614734,9630,3840,235,27 15,0715,07 
 Shopifylong 22.06.20 26.10.2012680,3787,777,40 9,20 
 short  9.05.22  9.01.2324532,2734,6629,87-2,39 -7,42 
 long  3.04.23 29.05.235643,7755,9912,22 27,92 
 long  1.01.24 17.06.2416870,4862,04-8,44 -11,9813,84 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 First Quantumlong  7.12.20 20.09.2128712,6714,141,46 11,5211,52 
 Couche-Tardlong 20.08.12 22.04.132456,687,400,72 10,7710,77 
 SNC Lavalinshort 10.06.19 22.06.2037815,7914,5617,121,33 8,448,44 
 Nutrienshort 29.05.23  1.01.2421752,9651,0055,002,04 3,843,84 
 Open Textshort 17.06.24 12.08.245627,3527,7626,93-0,41 -1,52-1,52 
 Cdn Nat Resourceslong 21.03.22  9.05.224928,3527,77-0,57 -2,02-2,02 
 Yamana Goldlong  9.01.06 29.05.061405,887,841,96 33,27 
 short 30.07.07 28.04.082737,648,167,12-0,52 -6,80 
 short 29.09.14 23.03.151754,803,716,201,40 29,17 
 long 18.07.16 14.11.161195,353,25-2,10 -39,23-2,51 
 ARC Resourcesshort  5.02.18 14.05.18988,398,827,97-0,42 -5,02-5,02 
 Constellation Softlong 20.02.12 16.04.125670,7066,84-3,86 -5,46-5,46 
 Restaurant Brandslong  9.01.23 13.03.236361,0856,40-4,68 -7,66-7,66 
 Algonquinshort 13.03.23  3.04.23217,007,696,31-0,69 -9,83-9,83 
 Kinross Goldshort 27.08.18 25.02.191822,573,122,03-0,54 -21,06-21,06 
 Bombardierlong 14.05.18 27.08.1810568,5174,255,74 8,37 
 short 26.10.20  7.12.20425,298,052,52-2,77 -52,38-48,39 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)