Sat, 4th Apr 2026, 16:41UTC
 
RS Chart
Assessment - Medical Technology in Euro - 30/11/20 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 21/09/20  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 783.154  12/08/24 -0.02 873.033 811.313 61.720 7.61   9.56 
real-time RS chart chart S add note Align Technology 178.609  12/08/24 -0.63 402.504 274.438 128.066 46.66   71.44 
real-time RS chart chart L add note Ambu 18.501  12/08/24 -0.40 28.094 21.660 6.434 29.71   23.79 
real-time RS chart chart L add note ResMed 20.329  12/08/24 1.13 17.393 14.211 3.182 22.39   16.67 
real-time RS chart chart S add note Illumina 104.153  12/08/24 0.79 269.365 230.015 39.349 17.11   -4.28 
real-time RS chart chart L add note Amplifon 28.150  12/08/24 1.33 33.570 28.880 4.690 16.24   31.83 
real-time RS chart chart S add note Straumann 103.797  12/08/24 0.76 96.268 83.498 12.770 15.29   19.03 
real-time RS chart chart L add note Fisher & Paykel HC 19.281  12/08/24 0.89 21.121 17.695 3.427 19.37   27.77 
real-time RS chart chart add note Cochlear 208.870  12/08/24 0.26 135.661 117.995 17.666 14.97   10.44 
real-time RS chart chart add note ConvaTec 258.742  12/08/24 -0.17 231.036 197.593 33.443 16.93   5.43 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08/24 -5.33 111.800 98.500 13.300 13.50   13.24 
real-time RS chart chart add note Intuitive Surgical 389.324  12/08/24 0.46 202.402 182.204 20.198 11.09   15.20 
real-time RS chart chart S add note Sartorius 241.100  12/08/24 -2.90 382.000 338.400 43.600 12.88   44.78 
real-time RS chart chart S add note Sysmex 21.050  9/08/24 1.04 29.227 27.088 2.139 7.90   30.06 
real-time RS chart chart add note WuXi AppTec 5.264  12/08/24 -0.29 13.144 11.920 1.224 10.27   4.01 
real-time RS chart chart S add note Medtronic 67.899  12/08/24 -1.04 95.088 89.237 5.851 6.56   5.42 
real-time RS chart chart L add note Sonova 256.929  12/08/24 -1.52 207.964 196.656 11.307 5.75   6.04 
real-time RS chart chart L add note Stratec 41.500  12/08/24 4.27 115.800 109.400 6.400 5.85   39.66 
real-time RS chart chart add note DiaSorin 100.100  12/08/24 0.48 176.600 169.400 7.200 4.25   23.17 
real-time RS chart chart add note Siemens Healthineers 50.280  12/08/24 0.08 38.550 37.225 1.325 3.56   -3.32 
real-time RS chart chart add note Gerresheimer 97.300  12/08/24 -1.47 97.700 94.850 2.850 3.00   25.85 
real-time RS chart chart L add note Eckert & Ziegler 42.420  12/08/24 1.34 43.340 42.320 1.020 2.41   9.88 
real-time RS chart chart add note Fresenius MedCare 33.130  12/08/24 -1.31 70.500 69.640 0.860 1.23   0.89 
real-time RS chart chart add note Smith and Nephew 1,291.476  12/08/24 -0.86 1,621.048 1,579.435 41.613 2.63   -9.62 
real-time RS chart chart add note GE HealthCare 68.886  12/08/24 -1.24       -na- 
  ⇓instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 21/09/20  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note Sonic Healthcare 16.894  12/08/24 0.22 20.273 20.424 -0.151 -0.74   12.45 
real-time RS chart chart L add note Fresenius 30.890  12/08/24 37.500 37.880 -0.380 -1.00   -8.43 
real-time RS chart chart add note Terumo 20.946  9/08/24 5.05 16.634 17.065 -0.431 -2.53   3.77 
real-time RS chart chart S add note Getinge 19.388  12/08/24 -0.10 17.930 18.304 -0.374 -2.04   4.32 
real-time RS chart chart add note Drägerwerk 45.750  12/08/24 0.44 65.200 70.600 -5.400 -7.65   -3.18 
real-time RS chart chart S add note Sino Biopharm 0.318  12/08/24 2.08 0.842 0.966 -0.124 -12.88   -8.23 
real-time RS chart chart add note DexCom 59.603  12/08/24 2.16 66.837 83.381 -16.544 -19.84   -3.87 
 Medical Tech - 30 out of 31 instruments rated - 30/11/20 / 21/09/20 - 23 did rise, Market-Ratio(10) in EUR = 76.67 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Euro * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  1,590   6.286  7.610 4.963  -1.323 -21  7,896 -44  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  452   17.432  24.969    7.537 43  11,303 32  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  308   36.580  22.100 60.547  23.967 66  18,685 46  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  323   57.748  96.593    38.845 67  31,232 63  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  4,574   6.827  11.162 2.493  -4.335 -63  11,405 -36  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  299   38.133  190.631    152.498 400  57,002 81  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  450   126.550  119.076 134.493  7.943 6  60,576 7  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  731,963   0.083  0.086    0.003 4  62,852 7  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  3,886   16.170  15.488 16.883  0.713 4  65,621 15  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  818   80.200  88.360    8.160 10  72,296 22  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  4,943   14.626  9.526 22.457  7.831 54  111,005 54  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  3,128   35.482  17.733    -17.748 -50  55,488 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  1,158   47.900  54.250 41.550  -6.350 -13  48,134 -23  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  3,890   12.373  15.829    3.456 28  61,577 34  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  1,607   38.295  43.880 32.710  -5.585 -15  52,602 -53  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  251   209.400  169.350    -40.050 -19  42,549 -14  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  1,892   22.479  13.155 38.412  15.933 71  72,694 59  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,314   55.300  30.160    -25.140 -45  39,660 -54  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  831   47.700  43.000 52.914  5.214 11  43,992 47  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  241   182.245  210.415    28.170 15  50,781 25  
accum 5/06/06 12/08/247243 days out of 7397 invested (98%) 408 50,781 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847617.4324.977.54 43.24 
 long  1/10/12 15/06/1598738.13190.63152.50 399.91616.06 
 Getingeshort 24/10/16 13/02/1711216.1715.4916.880.71 4.41 
 short  7/08/17  6/08/1836414.639.5322.467.83 53.54 
 long  6/05/19  9/03/2030812.3715.833.46 27.93105.08 
 Sonovalong 15/06/09  5/07/1038557.7596.5938.84 67.27 
 short 15/06/15 18/04/16308126.55119.08134.497.94 6.2877.76 
 Drägerwerkshort 18/02/08 15/06/0948336.5822.1060.5523.97 65.52 
 long 13/02/17  7/08/1717580.2088.368.16 10.17 
 short 15/10/18  6/05/1920347.9054.2541.55-6.35 -13.2658.19 
 Cochlearlong 25/12/23 12/08/24231182.24210.4228.17 15.4615.46 
 Stratecshort 18/09/23 25/12/239847.7043.0052.915.21 10.9310.93 
 Terumolong 18/04/16 24/10/161890.080.090.00 3.763.76 
 Freseniusshort  9/03/20 25/05/207738.3043.8832.71-5.59 -14.58-14.58 
 Ambulong  6/08/18 15/10/187035.4817.73-17.75 -50.02 
 short 11/10/21  5/12/2242022.4813.1638.4115.93 70.88-14.60 
 DiaSorinlong 25/05/20 11/10/21504209.40169.35-40.05 -19.13-19.13 
 Smith and Nephewshort  5/06/06 30/10/061476.297.614.96-1.32 -21.05-21.05 
 Eckert & Zieglerlong  5/12/22 18/09/2328755.3030.16-25.14 -45.46-45.46 
 Sonic Healthcareshort  5/07/10  1/10/128196.8311.162.49-4.33 -63.49-63.49 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis