Freitag, 17. Oktober 2025, 5:24UTC
 
RS Chart
Auswertung - FTSE 100 Index - 30.11.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ΔTag 30.11.20 ⇓ ΔWo 10.08.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8.210,250  12.08.24 0,52 6.266,190 6.050,590 215,600 3,56   -0,17 
real-time RS chart chart L add note BT Group 141,500  12.08.24 8,43 116,800 107,850 8,950 8,30   -5,45 
real-time RS chart chart S add note Entain 580,400  12.08.24 3,98 1.035,500 716,000 319,500 44,62   33,09 
real-time RS chart chart add note Centrica 127,300  12.08.24 3,29 44,120 47,570 -3,450 -7,25   -6,79 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 270,900 265,300 5,600 2,11   6,58 
real-time RS chart chart add note BAE Systems 1.303,500  12.08.24 2,04 504,000 517,400 -13,400 -2,59   -3,45 
real-time RS chart chart add note Endeavour Mining 1.567,000  12.08.24 1,89 2.888,900 3.577,160 -688,260 -19,24   2,20 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.083,000 806,000 277,000 34,37   16,11 
real-time RS chart chart add note Antofagasta 1.879,500  12.08.24 1,79 1.253,500 1.095,500 158,000 14,42   38,34 
real-time RS chart chart add note WPP Group 690,200  12.08.24 1,68 725,600 620,600 105,000 16,92   6,72 
real-time RS chart chart add note BP 439,600  12.08.24 1,35 247,650 295,400 -47,750 -16,16   -20,09 
real-time RS chart chart add note Glencore 410,250  12.08.24 1,27 211,850 171,820 40,030 23,30   21,81 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 365,400 424,800 -59,400 -13,98   -12,01 
real-time RS chart chart add note DS Smith 444,000  12.08.24 1,19 332,000 269,500 62,500 23,19   6,66 
real-time RS chart chart L add note Experian 3.524,000  12.08.24 1,18 2.646,000 2.729,000 -83,000 -3,04   -0,24 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 8.106,000 8.474,000 -368,000 -4,34   1,86 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 187,500 169,700 17,800 10,49   12,27 
real-time RS chart chart S add note Diageo 2.451,500  12.08.24 1,03 2.880,000 2.568,000 312,000 12,15   3,44 
real-time RS chart chart add note Informa 807,800  12.08.24 1,03 530,200 400,500 129,700 32,38   6,80 
real-time RS chart chart S add note Sage Group 1.005,500  12.08.24 1,03 605,000 745,200 -140,200 -18,81   -11,87 
real-time RS chart chart L add note Rentokil Initial 469,000  12.08.24 1,01 497,300 539,400 -42,100 -7,80   2,36 
real-time RS chart chart add note Berkeley 5.070,000  12.08.24 1,00 4.624,000 4.479,000 145,000 3,24   5,01 
real-time RS chart chart add note Fresnillo 540,000  12.08.24 0,93 1.052,500 1.293,000 -240,500 -18,60   29,02 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 452,200 406,600 45,600 11,21   -0,60 
real-time RS chart chart L add note Tesco 333,500  12.08.24 0,91 287,530 285,510 2,020 0,71   -1,41 
  ⇓Wertpapier jüngster ΔTag 30.11.20 ⇓ ΔWo 10.08.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2.354,000  12.08.24 0,90 1.324,000 1.177,500 146,500 12,44   -0,40 
real-time RS chart chart L add note Coca-Cola HBC 2.708,000  12.08.24 0,89 2.162,000 2.090,000 72,000 3,44   2,07 
real-time RS chart chart L add note Vodafone 74,440  12.08.24 0,87 123,680 116,620 7,060 6,05   0,23 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.857,000 2.536,000 321,000 12,66   20,03 
real-time RS chart chart L add note SSE 1.878,000  12.08.24 0,86 1.341,000 1.321,000 20,000 1,51   1,16 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 134,560 106,640 27,920 26,18   13,29 
real-time RS chart chart add note Shell 2.799,000  12.08.24 0,83 1.271,200 1.174,800 96,400 8,21   -5,87 
real-time RS chart chart L add note Auto Trader 797,800  12.08.24 0,81 560,600 554,000 6,600 1,19   5,91 
real-time RS chart chart add note Weir Group 1.904,000  12.08.24 0,79 1.675,000 1.273,000 402,000 31,58   42,54 
real-time RS chart chart add note Ocado 376,700  12.08.24 0,72 2.207,000 2.201,000 6,000 0,27   31,90 
real-time RS chart chart S add note Spirax-Sarco 7.715,000  12.08.24 0,72 11.135,000 10.450,000 685,000 6,56   15,61 
real-time RS chart chart add note J Sainsbury 269,600  12.08.24 0,67 211,100 190,000 21,100 11,11   4,87 
real-time RS chart chart L add note AstraZeneca 12.780,000  12.08.24 0,63 7.805,000 8.380,000 -575,000 -6,86   -2,02 
real-time RS chart chart add note Intertek 4.680,000  12.08.24 0,60 5.522,000 5.680,000 -158,000 -2,78   0,56 
real-time RS chart chart add note RELX 3.531,000  12.08.24 0,57 1.747,500 1.693,000 54,500 3,22   -3,01 
real-time RS chart chart add note Rio Tinto 4.942,000  12.08.24 0,56 4.834,000 4.693,000 141,000 3,00   12,85 
real-time RS chart chart L add note Taylor Wimpey 158,000  12.08.24 0,54 153,950 118,100 35,850 30,36   6,85 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 252,700 233,000 19,700 8,45   12,68 
real-time RS chart chart L add note Smiths Group 1.743,000  12.08.24 0,52 1.459,000 1.446,000 13,000 0,90   4,72 
real-time RS chart chart S add note Bunzl 3.202,000  12.08.24 0,50 2.359,000 2.318,000 41,000 1,77   14,97 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 154,600 114,100 40,500 35,50   15,76 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 716,800 722,000 -5,200 -0,72   7,03 
real-time RS chart chart add note GSK 1.572,000  12.08.24 0,42 1.380,080 1.564,630 -184,550 -11,80   -13,43 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.169,500 1.232,000 -62,500 -5,07   -0,44 
real-time RS chart chart L add note Imperial Brands 2.134,000  12.08.24 0,38 1.361,000 1.262,500 98,500 7,80   -9,36 
  ⇓Wertpapier jüngster ΔTag 30.11.20 ⇓ ΔWo 10.08.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 321,200 292,000 29,200 10,00   7,73 
real-time RS chart chart add note Rolls-Royce 486,700  12.08.24 0,35 105,700 265,700 -160,000 -60,22   -60,44 
real-time RS chart chart L add note Anglo American 2.232,500  12.08.24 0,29 2.213,500 1.903,600 309,900 16,28   23,80 
real-time RS chart chart L add note 3i Group 3.018,000  12.08.24 0,23 1.070,500 917,000 153,500 16,74   16,39 
real-time RS chart chart add note Next 9.542,000  12.08.24 0,23 6.552,000 5.800,000 752,000 12,97   17,58 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 388,250 331,000 57,250 17,30   -4,78 
real-time RS chart chart add note Melrose 486,700  12.08.24 0,19 460,500 323,100 137,400 42,53   18,53 
real-time RS chart chart add note Kingfisher 271,400  12.08.24 0,18 273,600 263,700 9,900 3,75   29,52 
real-time RS chart chart L add note Barratt Developments 524,600  12.08.24 0,15 620,000 503,400 116,600 23,16   10,20 
real-time RS chart chart add note Smurfit Kappa 3.058,000  12.08.24 0,07 3.180,000 2.640,000 540,000 20,45   18,76 
real-time RS chart chart add note Johnson Matthey 1.577,000  12.08.24 0,06 2.224,000 2.351,000 -127,000 -5,40   -4,08 
real-time RS chart chart L add note Halma 2.527,000  12.08.24 0,04 2.216,000 2.210,000 6,000 0,27   1,77 
real-time RS chart chart add note Rightmove 537,200  12.08.24 0,04 625,000 621,400 3,600 0,58   6,44 
real-time RS chart chart L add note Persimmon 1.577,500  12.08.24 0,03 2.656,000 2.385,000 271,000 11,36   8,63 
real-time RS chart chart L add note BAT 2.801,000  12.08.24 2.639,500 2.543,500 96,000 3,77   -8,90 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 750,000 692,000 58,000 8,38   9,19 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.430,000 1.786,000 -356,000 -19,93   -11,23 
real-time RS chart chart add note Reckitt Benckiser 4.180,000  12.08.24 6.584,000 7.498,000 -914,000 -12,19   -2,09 
real-time RS chart chart S add note National Grid 978,400  12.08.24 -0,04 848,400 901,800 -53,400 -5,92   -8,03 
real-time RS chart chart S add note Croda 3.829,000  12.08.24 -0,05 5.956,000 5.854,000 102,000 1,74   13,41 
real-time RS chart chart add note Int Cons Airlines 166,450  12.08.24 -0,06 154,200 201,700 -47,500 -23,55   -26,70 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 547,230 501,500 45,730 9,12   11,56 
real-time RS chart chart S add note United Utilities 988,800  12.08.24 -0,12 900,400 904,600 -4,200 -0,46   -0,26 
real-time RS chart chart add note ConvaTec 231,600  12.08.24 -0,17 206,800 193,000 13,800 7,15   6,60 
real-time RS chart chart add note Scottish Mortgage 824,600  12.08.24 -0,17 1.096,000 879,000 217,000 24,69   52,95 
  ⇓Wertpapier jüngster ΔTag 30.11.20 ⇓ ΔWo 10.08.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 35,620 28,415 7,205 25,36   2,80 
real-time RS chart chart add note DCC 5.135,000  12.08.24 -0,29 5.682,000 6.922,000 -1.240,000 -17,91   -5,19 
real-time RS chart chart L add note Unilever Plc 4.714,000  12.08.24 -0,34 4.571,000 4.520,000 51,000 1,13   3,52 
real-time RS chart chart L add note British Land 395,000  12.08.24 -0,40 471,700 370,600 101,100 27,28   12,94 
real-time RS chart chart S add note RS Group 754,000  12.08.24 -0,40 809,500 696,000 113,500 16,31   25,37 
real-time RS chart chart L add note Frasers 838,500  12.08.24 -0,42 421,800 279,000 142,800 51,18   29,46 
real-time RS chart chart add note Mondi 1.423,000  12.08.24 -0,42 1.658,000 1.484,500 173,500 11,69   9,17 
real-time RS chart chart add note Ashtead 5.152,000  12.08.24 -0,43 3.181,000 2.624,000 557,000 21,23   31,42 
real-time RS chart chart add note InterContinental Hot 7.228,000  12.08.24 -0,61 4.643,000 4.001,000 642,000 16,05   14,38 
real-time RS chart chart L add note Airtel Africa 110,000  12.08.24 -0,63 80,000 57,000 23,000 40,35   42,68 
real-time RS chart chart S add note Severn Trent 2.514,000  12.08.24 -0,63 2.389,000 2.480,000 -91,000 -3,67   -1,88 
real-time RS chart chart add note Pearson 1.034,500  12.08.24 -0,72 647,000 608,800 38,200 6,27   17,93 
real-time RS chart chart add note Land Securities 615,500  12.08.24 -0,73 657,600 585,200 72,400 12,37   0,64 
real-time RS chart chart add note Pershing Square 3.534,000  12.08.24 -0,79 2.455,000 1.902,000 553,000 29,07   43,60 
real-time RS chart chart add note Smith and Nephew 1.156,000  12.08.24 -0,86 1.451,000 1.563,000 -112,000 -7,17   -8,74 
real-time RS chart chart add note Ass Brit Foods 2.435,000  12.08.24 -0,90 2.110,000 1.909,000 201,000 10,53   4,04 
real-time RS chart chart L add note Segro 884,600  12.08.24 -0,96 912,000 973,800 -61,800 -6,35   3,82 
real-time RS chart chart add note Haleon 373,200  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart S add note Unite 934,000  12.08.24 -1,11 989,500 937,000 52,500 5,60   3,21 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.020,000 1.002,500 17,500 1,75   6,58 
real-time RS chart chart S add note Flutter 14.685,000  12.08.24 -1,28 13.705,000 11.650,000 2.055,000 17,64   38,34 
real-time RS chart chart add note CRH (L) 6.416,000  12.08.24 -1,35 2.937,000 2.976,000 -39,000 -1,31   8,16 
real-time RS chart chart S add note Whitbread 2.814,000  12.08.24 -1,44 3.031,000 2.447,000 584,000 23,87   6,81 
real-time RS chart chart S add note Burberry Group 671,000  12.08.24 -2,02 1.729,000 1.350,500 378,500 28,03   10,19 
real-time RS chart chart S add note B&M 444,600  12.08.24 -2,22 477,900 483,600 -5,700 -1,18   21,82 
  ⇓Wertpapier jüngster ΔTag 30.11.20 ⇓ ΔWo 10.08.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 120,350  12.08.24 -4,07 155,240 136,880 18,360 13,41   16,59 
 FTSE - 99 von 100 Wertpapieren bewertet - 30.11.20 / 10.08.20 - 71 davon sind besser, Markt-Kennzahl(16) = 71,72 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  455   21,940  22,800 21,080  -0,860 -4  9.609 -17  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  869   11,054  12,288    1,234 11  10.681 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  4.690   2,277  0,133 39,040  36,763 1.614  183.097 523  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.628   32,530  61,250    28,720 88  344.734 58  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  103.430   3,333  4,065 2,601  -0,732 -22  269.023 -76  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.905   14,230  17,700    3,470 24  334.623 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.019.881   0,328  0,237 0,455  0,127 39  463.740 190  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  17.414   26,630  29,930    3,300 12  521.206 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  192.753   2,704  2,990 2,418  -0,286 -11  466.079 -52  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  178.779   2,607  8,830    6,223 239  1.578.621 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.144.757   1,379  1,326 1,435  0,056 4  1.642.384 6  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  158.073   10,390  7,780    -2,610 -25  1.229.813 -11  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  158.073   7,780  9,696 5,864  -1,916 -25  926.945 -56  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  55.175   16,800  5,924    -10,876 -65  326.862 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  55.175   5,924  4,387 8,000  2,076 35  441.378 151  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  49.151   8,980  8,560    -0,420 -5  420.734 -3  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  243.833   1,726  3,150 0,301  -1,425 -83  73.394 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  4.251   17,265  13,900    -3,365 -19  59.090 -30  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  11.586   5,100  5,760 4,440  -0,660 -13  51.443 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  17.326   2,969  4,867    1,898 64  84.327 109  
kum19.06.06 12.08.247060 Tage von 7228 investiert (98%) 743 84.327 12  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095672,280,1339,0436,76 1.614,371.614,37 
 Ashteadlong 30.07.12 24.08.1511202,618,836,22 238,70238,70 
 Randgold Reslong 16.02.09  5.07.1050432,5361,2528,72 88,2988,29 
 Rolls-Roycelong 11.12.23 12.08.242452,974,871,90 63,9363,93 
 Lloyds Bankshort  8.08.11 28.11.111120,330,240,450,13 38,5938,59 
 Crodalong  6.09.10  8.08.1133614,2317,703,47 24,3924,39 
 Nextlong 28.11.11  4.06.1218926,6329,933,30 12,3912,39 
 LSE Grouplong  4.09.06 30.07.0732911,0512,291,23 11,1711,17 
 Glencoreshort 24.08.15  9.05.162591,381,331,430,06 4,044,04 
 Carnivalshort 19.06.06  4.09.067721,9422,8021,08-0,86 -3,92-3,92 
 Scottish Mortgagelong  6.07.20  7.03.226098,988,56-0,42 -4,68-4,68 
 Avivashort  4.06.12 30.07.12562,702,992,42-0,29 -10,58-10,58 
 Antofagastalong  9.01.23 21.08.2322417,2713,90-3,37 -19,49-19,49 
 BPshort  5.07.10  6.09.10633,334,072,60-0,73 -21,96-21,96 
 Fresnillolong  9.05.16  8.10.1888210,397,78-2,61 -25,12 
 short  8.10.18 11.02.191267,789,705,86-1,92 -24,63 
 short 21.08.23 11.12.231125,105,764,44-0,66 -12,94-50,86 
 Micro Focuslong 11.02.19  9.03.2039216,805,92-10,88 -64,74 
 short  9.03.20  6.07.201195,924,398,002,08 35,04-52,38 
 Polymetalshort  7.03.22  9.01.233081,733,150,30-1,42 -82,56-82,56 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow