Thu, 11th Jun 2026, 5:18UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 30/11/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/11/20 Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 6,266.190 6,050.590 215.600 3.56   -0.17 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 105.700 265.700 -160.000 -60.22   -60.44 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 44.120 47.570 -3.450 -7.25   -6.79 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,070.500 917.000 153.500 16.74   16.39 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 504.000 517.400 -13.400 -2.59   -3.45 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,271.200 1,174.800 96.400 8.21   -5.87 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,937.000 2,976.000 -39.000 -1.31   8.16 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 154.600 114.100 40.500 35.50   15.76 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,747.500 1,693.000 54.500 3.22   -3.01 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 365.400 424.800 -59.400 -13.98   -12.01 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 421.800 279.000 142.800 51.18   29.46 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 211.850 171.820 40.030 23.30   21.81 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,324.000 1,177.500 146.500 12.44   -0.40 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 247.650 295.400 -47.750 -16.16   -20.09 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 605.000 745.200 -140.200 -18.81   -11.87 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 388.250 331.000 57.250 17.30   -4.78 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 7,805.000 8,380.000 -575.000 -6.86   -2.02 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 134.560 106.640 27.920 26.18   13.29 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 3,181.000 2,624.000 557.000 21.23   31.42 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 647.000 608.800 38.200 6.27   17.93 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 452.200 406.600 45.600 11.21   -0.60 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 35.620 28.415 7.205 25.36   2.80 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,361.000 1,262.500 98.500 7.80   -9.36 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,643.000 4,001.000 642.000 16.05   14.38 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 530.200 400.500 129.700 32.38   6.80 
  ⇓instrument freshest ⇓ Δday 30/11/20 Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 321.200 292.000 29.200 10.00   7.73 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,253.500 1,095.500 158.000 14.42   38.34 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,552.000 5,800.000 752.000 12.97   17.58 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,455.000 1,902.000 553.000 29.07   43.60 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 560.600 554.000 6.600 1.19   5.91 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,341.000 1,321.000 20.000 1.51   1.16 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 80.000 57.000 23.000 40.35   42.68 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 750.000 692.000 58.000 8.38   9.19 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,359.000 2,318.000 41.000 1.77   14.97 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 332.000 269.500 62.500 23.19   6.66 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,646.000 2,729.000 -83.000 -3.04   -0.24 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 211.100 190.000 21.100 11.11   4.87 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,162.000 2,090.000 72.000 3.44   2.07 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,106.000 8,474.000 -368.000 -4.34   1.86 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 116.800 107.850 8.950 8.30   -5.45 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,459.000 1,446.000 13.000 0.90   4.72 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 287.530 285.510 2.020 0.71   -1.41 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,110.000 1,909.000 201.000 10.53   4.04 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 848.400 901.800 -53.400 -5.92   -8.03 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,216.000 2,210.000 6.000 0.27   1.77 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,380.080 1,564.630 -184.550 -11.80   -13.43 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,675.000 1,273.000 402.000 31.58   42.54 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 206.800 193.000 13.800 7.15   6.60 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 900.400 904.600 -4.200 -0.46   -0.26 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,083.000 806.000 277.000 34.37   16.11 
  ⇓instrument freshest ⇓ Δday 30/11/20 Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,624.000 4,479.000 145.000 3.24   5.01 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 187.500 169.700 17.800 10.49   12.27 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 154.200 201.700 -47.500 -23.55   -26.70 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 13,705.000 11,650.000 2,055.000 17.64   38.34 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,639.500 2,543.500 96.000 3.77   -8.90 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 460.500 323.100 137.400 42.53   18.53 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,389.000 2,480.000 -91.000 -3.67   -1.88 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,571.000 4,520.000 51.000 1.13   3.52 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 153.950 118.100 35.850 30.36   6.85 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,834.000 4,693.000 141.000 3.00   12.85 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,213.500 1,903.600 309.900 16.28   23.80 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 273.600 263.700 9.900 3.75   29.52 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 912.000 973.800 -61.800 -6.35   3.82 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,180.000 2,640.000 540.000 20.45   18.76 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 725.600 620.600 105.000 16.92   6.72 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,857.000 2,536.000 321.000 12.66   20.03 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 989.500 937.000 52.500 5.60   3.21 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 497.300 539.400 -42.100 -7.80   2.36 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 657.600 585.200 72.400 12.37   0.64 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 809.500 696.000 113.500 16.31   25.37 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 477.900 483.600 -5.700 -1.18   21.82 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,031.000 2,447.000 584.000 23.87   6.81 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,682.000 6,922.000 -1,240.000 -17.91   -5.19 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 252.700 233.000 19.700 8.45   12.68 
  ⇓instrument freshest ⇓ Δday 30/11/20 Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 625.000 621.400 3.600 0.58   6.44 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,658.000 1,484.500 173.500 11.69   9.17 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,880.000 2,568.000 312.000 12.15   3.44 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,522.000 5,680.000 -158.000 -2.78   0.56 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 620.000 503.400 116.600 23.16   10.20 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 471.700 370.600 101.100 27.28   12.94 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,451.000 1,563.000 -112.000 -7.17   -8.74 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 155.240 136.880 18.360 13.41   16.59 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,430.000 1,786.000 -356.000 -19.93   -11.23 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,096.000 879.000 217.000 24.69   52.95 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 716.800 722.000 -5.200 -0.72   7.03 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,224.000 2,351.000 -127.000 -5.40   -4.08 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 11,135.000 10,450.000 685.000 6.56   15.61 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,020.000 1,002.500 17.500 1.75   6.58 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 5,956.000 5,854.000 102.000 1.74   13.41 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,584.000 7,498.000 -914.000 -12.19   -2.09 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 547.230 501.500 45.730 9.12   11.56 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 123.680 116.620 7.060 6.05   0.23 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,656.000 2,385.000 271.000 11.36   8.63 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 270.900 265.300 5.600 2.11   6.58 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,035.500 716.000 319.500 44.62   33.09 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,169.500 1,232.000 -62.500 -5.07   -0.44 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,888.900 3,577.160 -688.260 -19.24   2.20 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 1,052.500 1,293.000 -240.500 -18.60   29.02 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,729.000 1,350.500 378.500 28.03   10.19 
  ⇓instrument freshest ⇓ Δday 30/11/20 Δwk 10/08/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 2,207.000 2,201.000 6.000 0.27   31.90 
 FTSE - 99 out of 100 instruments rated - 30/11/20 / 10/08/20 - 71 did rise, Market-Ratio(16) in GBP = 71.72 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow