Fri, Aug 7th, 2026, 8:04UTC
 
RS Chart
Assessment - Oil, Gas, Coal in Japanese yen - 11/30/20 - RS = 11
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/30/20 ⇓ Δwk 9/14/20  prc diff ⇓ Δ11   ⇓∅-RS
real-time RS chart chart add note SOM Oil-Gas-Coal 114,464.636  8/12/24 0.88 22,504.390 20,716.243 1,788.147 8.63   -0.92 
real-time RS chart chart S add note Aker BP 3,049.779  8/12/24 2.05 2,410.878 1,823.234 587.644 32.23   20.35 
real-time RS chart chart add note Bharat Petroleum 470.043  8/12/24 262.619 299.956 -37.337 -12.45   -6.65 
real-time RS chart chart L add note Borr Drilling 797.743  8/12/24 2.88 162.137 154.631 7.506 4.85   -12.94 
real-time RS chart chart add note BP 61,220.353  8/12/24 1.35 34,488.672 34,941.567 -452.895 -1.30   -18.52 
real-time RS chart chart add note Cdn Nat Resources 3,945.465  8/12/24 2.68 1,190.470 953.118 237.352 24.90   19.66 
real-time RS chart chart add note Cenovus Energy 2,098.087  8/12/24 3.28 517.491 432.871 84.620 19.55   11.01 
real-time RS chart chart add note Channel Infra 111.414  8/12/24 0.66 43.246 45.370 -2.124 -4.68   -24.95 
real-time RS chart chart add note Chevron 15,118.227  8/12/24 0.02 9,088.450 8,160.349 928.101 11.37   -4.22 
real-time RS chart chart L add note China Shenhua HK 434.453  8/12/24 1.57 201.489 180.712 20.777 11.50   5.01 
real-time RS chart chart S add note China Petrol&Chem 104.179  8/12/24 0.15 66.440 60.822 5.618 9.24   -0.88 
real-time RS chart chart L add note CNOOC 265.514  8/12/24 -0.80 109.353 110.253 -0.900 -0.82   -12.84 
real-time RS chart chart add note Coal India 738.689  8/12/24 -1.10 176.513 179.693 -3.180 -1.77   -14.17 
real-time RS chart chart add note Diamondback Energy 20,984.332  8/12/24 0.76 4,165.800 3,279.343 886.457 27.03   -4.80 
real-time RS chart chart add note Enbridge 4,313.494  8/12/24 0.60 3,259.227 3,264.168 -4.941 -0.15   -5.78 
real-time RS chart chart L add note Eneos 685.900  8/09/24 1.55 358.500 409.700 -51.200 -12.50   -11.75 
real-time RS chart chart add note Equinor 3,576.901  8/12/24 3.19 1,727.855 1,631.438 96.417 5.91   7.54 
real-time RS chart chart add note Exxon Mobil 12,405.661  8/12/24 0.13 3,975.024 3,870.596 104.427 2.70   -16.89 
real-time RS chart chart L add note Fortum 1,774.464  8/12/24 1.24 2,393.999 2,132.541 261.458 12.26   12.29 
real-time RS chart chart add note Galp Energia 2,375.924  8/12/24 0.16 1,127.380 1,108.445 18.935 1.71   -10.17 
real-time RS chart chart S add note Halliburton 3,271.342  8/12/24 1.23 1,729.495 1,512.975 216.521 14.31   24.47 
real-time RS chart chart add note Hellenic Petroleum 881.311  8/12/24 0.14 670.644 649.225 21.419 3.30   -5.70 
real-time RS chart chart add note Idemitsu Kōsan 1,010.000  8/09/24 3.67 434.800 483.200 -48.400 -10.02   -11.99 
real-time RS chart chart add note Imperial Oil 8,299.137  8/12/24 3.95 1,806.396 1,523.065 283.331 18.60   3.96 
real-time RS chart chart add note Inpex 2,048.000  8/09/24 1.39 584.000 634.700 -50.700 -7.99   -17.76 
  instrument freshest ⇓ Δday 11/30/20 ⇓ Δwk 9/14/20  prc diff ⇓ Δ11   ⇓∅-RS
real-time RS chart chart S add note Motor Oil Hellas 2,719.972  8/12/24 1.21 1,335.055 1,426.290 -91.234 -6.40   -15.51 
real-time RS chart chart add note Naturgy 2,772.327  8/12/24 0.36 2,410.204 2,125.021 285.183 13.42   10.38 
real-time RS chart chart add note OMV 4,859.052  8/12/24 1.56 3,540.202 3,371.458 168.744 5.01   -3.93 
real-time RS chart chart add note ONGC 481.181  8/12/24 2.63 110.602 105.918 4.685 4.42   -6.44 
real-time RS chart chart add note Osaka Gas 3,366.000  8/09/24 -2.49 2,004.000 2,092.000 -88.000 -4.21   -1.20 
real-time RS chart chart add note PetroChina 138.113  8/12/24 -0.34 68.343 66.098 2.245 3.40   -5.16 
real-time RS chart chart add note PetroChina 89.715  8/12/24 33.223 33.935 -0.712 -2.10   -13.94 
real-time RS chart chart add note Reliance Industries 4,118.515  8/12/24 -0.93 2,735.808 3,311.347 -575.539 -17.38   18.26 
real-time RS chart chart add note Repsol 1,591.221  8/12/24 0.67 1,004.470 785.337 219.133 27.90   0.98 
real-time RS chart chart add note Rubis 3,423.026  8/12/24 0.22 4,472.621 4,805.267 -332.646 -6.92   -11.10 
real-time RS chart chart S add note S-Oil 6,153.127  8/12/24 -0.61 6,558.310 5,000.082 1,558.228 31.16   10.26 
real-time RS chart chart add note Santos 584.612  8/12/24 -0.91 472.599 403.599 69.000 17.10   17.92 
real-time RS chart chart add note Shaanxi Coal 366.133  8/12/24 2.12 165.545 131.420 34.125 25.97   32.56 
real-time RS chart chart add note Shell 4,116.731  8/12/24 0.93 1,793.287 1,469.655 323.632 22.02   -3.96 
real-time RS chart chart add note Sinopec 66.715  8/12/24 0.61 47.211 45.928 1.284 2.80   -6.97 
real-time RS chart chart add note Subsea 7 2,257.919  8/12/24 0.79 1,024.359 766.249 258.109 33.68   32.10 
real-time RS chart chart add note Suncor Energy 4,477.420  8/12/24 2.28 1,668.988 1,428.474 240.513 16.84   -11.41 
real-time RS chart chart add note Tokyo Gas 3,376.000  8/09/24 -0.03 2,344.500 2,397.000 -52.500 -2.19   -4.84 
real-time RS chart chart add note TotalEnergies 7,693.707  8/12/24 0.60 4,465.765 4,013.789 451.976 11.26   5.88 
real-time RS chart chart add note Tourmaline Oil 4,880.002  8/12/24 4.20 1,452.831 1,257.731 195.100 15.51   36.90 
real-time RS chart chart add note Vår Energi 412.520  8/12/24 1.89       -na- 
real-time RS chart chart L add note Viridien 4,620.961  8/12/24 -0.83 115.929 81.040 34.889 43.05   -5.23 
real-time RS chart chart S add note Woodside Energy 1,950.240  8/12/24 -0.27 1,716.242 1,414.908 301.333 21.30   4.95 
real-time RS chart chart add note YPF 35,241.757  8/12/24 1.85 981.767 913.164 68.602 7.51   4.74 
 Oil, Gas, Coal - 47 out of 48 instruments rated - 11/30/20 / 9/14/20 - 32 did rise, Market-Ratio(11) in JPY = 68.09 % 
 
Technical Chart
Oil, Gas, Coal RS = 11 - B/S = 65/64
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Oil, Gas, Coal in Japanese yen * A11 - 65/64 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   8/07/06 84  RT RS QC  YPF 50  0   5,084.021  5,002.676 5,166.689  82.668 2  10,000 0  
          RT RS QC  Repsol 50  3   3,055.315  3,242.953 2,867.677  -187.638 -6  9,437 -24  
100 -6 -24 
long 8/07/06   8/14/06 7  RT RS QC  Novatek 50  0   5,834.664  5,755.644    -79.020 -1  9,437 0  
          RT RS QC  Kunlun Energy 50  141   66.689  71.928    5.239 8  10,176 5,060  
100 8 5,060 
short 8/14/06   8/21/06 7  RT RS QC  YPF 50  1   4,814.605  4,661.102 4,973.163  158.558 3  10,334 442  
          RT RS QC  Technip 50  0   6,214.320  6,499.235 5,929.405  -284.915 -5  10,334 0  
100 3 442 
long 8/21/06   9/11/06 21  RT RS QC  Novatek 50  0   5,539.796  5,483.400    -56.396 -1  10,334 0  
          RT RS QC  Kunlun Energy 50  156   66.013  62.097    -3.916 -6  9,724 -65  
100 -6 -65 
short 9/11/06  11/27/06 77  RT RS QC  OMV 50  0   5,828.706  6,116.331 5,541.081  -287.625 -5  9,724 0  
          RT RS QC  Oil Search 50  38   253.054  291.466 214.643  -38.412 -15  8,264 -54  
100 -15 -54 
long 11/27/06   1/01/07 35  RT RS QC  Novatek 50  0   7,102.836  7,857.500    754.664 11  8,264 0  
          RT RS QC  Offshore Oil 50  93   88.726  122.399    33.673 38  11,395 2,765  
100 38 2,765 
short 1/01/07   3/26/07 84  RT RS QC  Veren 50  3   1,664.638  1,880.358 1,448.918  -215.720 -13  10,748 -45  
          RT RS QC  ONGC 50  158   40.272  39.751 40.799  0.527 1  10,832 6  
100 -5 -20 
long 3/26/07   7/30/07 126  RT RS QC  Guanghui Energy 50  159   33.911  45.495    11.584 34  12,674 134  
          RT RS QC  Offshore Oil 50  43   123.687  176.970    53.283 43  14,965 182  
100 39 157 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/30/07  10/08/07 70  RT RS QC  Maurel et Prom 50  3   2,234.832  2,472.132 1,997.532  -237.300 -11  14,253 -44  
          RT RS QC  Tokyo Gas 50  323   25.550  25.900 25.200  -0.350 -1  14,140 -7  
100 -6 -26 
long 10/08/07  12/03/07 56  RT RS QC  China Petrol&Chem 50  28   249.674  263.147    13.472 5  14,517 41  
          RT RS QC  Guanghui Energy 50  107   66.237  54.133    -12.104 -18  13,222 -73  
100 -7 -36 
short 12/03/07   4/07/08 126  RT RS QC  ARC Resources 50  3   2,104.899  2,552.665 1,657.133  -447.766 -21  11,879 -50  
          RT RS QC  Motor Oil Hellas 50  2   2,537.896  2,329.877 2,764.488  226.592 9  12,332 28  
100 -8 -21 
long 4/07/08   7/07/08 91  RT RS QC  Petrobras 50  2   2,886.891  3,448.124    561.233 19  13,454 104  
          RT RS QC  Veren 50  2   3,002.426  3,906.277    903.852 30  15,262 187  
100 25 144 
short 7/07/08   4/06/09 273  RT RS QC  Aker Solutions 50  3   2,197.470  537.535 8,983.359  6,785.889 309  35,620 557  
          RT RS QC  China Petrol&Chem 50  67   128.620  110.644 149.518  20.897 16  37,020 22  
100 143 228 
long 4/06/09   8/10/09 126  RT RS QC  Kunlun Energy 50  409   45.197  93.919    48.722 108  56,947 732  
          RT RS QC  Guanghui Energy 50  402   46.077  64.699    18.622 40  64,433 167  
100 74 398 
short 8/10/09   8/31/09 21  RT RS QC  Naturgy 50  17   1,883.624  1,961.718 1,805.530  -78.094 -4  63,105 -52  
          RT RS QC  Tatneft 50  14   2,188.104  2,127.035 2,250.926  62.822 3  63,985 64  
100 -1 -12 
long 8/31/09  11/30/09 91  RT RS QC  Kunlun Energy 50  410   77.936  97.294    19.358 25  71,922 143  
          RT RS QC  Guanghui Energy 50  574   55.759  73.067    17.308 31  81,857 196  
100 28 169 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/30/09  12/14/09 14  RT RS QC  DNO International 50  535   76.399  83.147 69.651  -6.748 -9  78,247 -91  
          RT RS QC  Showa Shell Sekiyu 50  5,739   7.140  7.150 7.130  -0.010 0  78,189 -4  
100 -4 -70 
long 12/14/09  12/21/09 7  RT RS QC  Seadrill 50  0   610,508.984  610,900.394    391.410 0  78,189 0  
          RT RS QC  Kunlun Energy 50  666   117.401  113.167    -4.234 -4  75,369 -85  
100 -4 -85 
short 12/21/09   1/11/10 21  RT RS QC  Ovintiv 50  12   2,925.864  3,267.381 2,584.346  -341.517 -12  71,271 -88  
          RT RS QC  Ampol 50  61   650.715  818.047 483.383  -167.332 -26  61,064 -99  
100 -19 -98 
long 1/11/10   1/25/10 14  RT RS QC  Petroleum Geo-Srvcs 50  22   1,330.082  1,159.220    -170.863 -13  57,305 -97  
          RT RS QC  Kunlun Energy 50  241   131.844  126.093    -5.752 -4  55,919 -69  
100 -8 -90 
short 1/25/10   4/12/10 77  RT RS QC  Ovintiv 50  9   2,842.556  2,985.594 2,699.519  -143.038 -5  54,631 -22  
          RT RS QC  Showa Shell Sekiyu 50  4,396   6.900  6.430 7.404  0.504 7  56,849 40  
100 2 8 
long 4/12/10   5/03/10 21  RT RS QC  Petroleum Geo-Srvcs 50  20   1,404.113  1,150.003    -254.110 -18  51,767 -97  
          RT RS QC  Guanghui Energy 50  270   106.302  95.960    -10.343 -10  48,974 -83  
100 -14 -93 
short 5/03/10   9/13/10 133  RT RS QC  Ovintiv 50  8   2,913.242  2,439.649 3,478.770  565.529 19  53,498 63