Sat, 30th May 2026, 21:55UTC
 
RS Chart
Assessment - Finance in Japanese yen - 30/11/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 43,213.400  12/08/24 0.25 27,686.516 29,906.991 -2,220.474 -7.42   7.84 
real-time RS chart chart add note ABN AMRO 1,905.975  12/08/24 0.92 1,078.266 1,913.616 -835.350 -43.65   0.90 
real-time RS chart chart L add note Abrdn 21,300.393  12/08/24 2.51 37,726.555 43,074.044 -5,347.489 -12.41   8.69 
real-time RS chart chart add note Admiral Group 375,733.647  12/08/24 0.86 397,876.586 319,030.375 78,846.211 24.71   21.99 
real-time RS chart chart add note Adyen 136,871.190  12/08/24 1.14 199,697.310 102,460.185 97,237.125 94.90   62.00 
real-time RS chart chart add note Aegon 693.331  12/08/24 0.22 390.918 443.786 -52.868 -11.91   19.87 
real-time RS chart chart add note Ageas 5,282.879  12/08/24 0.33 5,138.279 6,029.332 -891.053 -14.78   13.58 
real-time RS chart chart add note Agricultural Bank 73.576  12/08/24 0.65 52.169 52.168 0.001 0.00   0.31 
real-time RS chart chart L add note AIA 698.084  12/08/24 -1.33 1,142.626 1,098.419 44.207 4.02   9.80 
real-time RS chart chart add note AIB 622.776  12/08/24 -0.38 187.730 316.852 -129.122 -40.75   22.72 
real-time RS chart chart add note Allianz 31,899.215  12/08/24 24,639.307 26,095.854 -1,456.547 -5.58   12.72 
real-time RS chart chart add note American Express 24,712.285  12/08/24 -0.34 12,362.919 14,231.647 -1,868.728 -13.13   12.94 
real-time RS chart chart add note AIG 7,465.289  12/08/24 -0.62 4,007.341 5,557.947 -1,550.606 -27.90   14.50 
real-time RS chart chart add note ANZ Banking AU 2,165.058  12/08/24 0.93 1,736.956 1,838.892 -101.935 -5.54   23.36 
real-time RS chart chart add note ANZ Banking NZ 2,202.631  12/08/24 0.13 1,751.110 1,832.658 -81.548 -4.45   24.00 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 1,895.000 3,060.000 -1,165.000 -38.07   -9.18 
real-time RS chart chart add note ASR 5,466.122  12/08/24 0.46 3,899.208 4,088.070 -188.862 -4.62   14.79 
real-time RS chart chart S add note ASX 4,996.051  12/08/24 0.73 5,915.932 6,148.544 -232.612 -3.78   -0.90 
real-time RS chart chart add note Aviva 67,431.517  12/08/24 0.35 44,731.522 56,688.266 -11,956.743 -21.09   9.97 
real-time RS chart chart add note Axa 4,032.589  12/08/24 -0.77 2,457.199 2,893.262 -436.063 -15.07   12.15 
real-time RS chart chart L add note Axis Bank 1,641.485  12/08/24 1.89 853.098 1,079.735 -226.636 -20.99   21.62 
real-time RS chart chart add note Azimut 2,605.290  12/08/24 1.41 2,202.654 2,670.888 -468.235 -17.53   9.47 
real-time RS chart chart L add note Bajaj Finance 9,316.480  12/08/24 -0.15 6,872.722 6,639.315 233.407 3.52   52.41 
real-time RS chart chart add note Bajaj Finserv 2,197.951  12/08/24 -0.08 1,233.130 1,383.826 -150.696 -10.89   35.41 
real-time RS chart chart add note Banca Generali 4,746.862  12/08/24 0.74 3,470.395 3,457.010 13.386 0.39   12.25 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,275.221  12/08/24 1.29 948.001 981.449 -33.448 -3.41   19.71 
real-time RS chart chart add note Banco Bilbao Viz 1,112.421  12/08/24 0.27 489.894 560.742 -70.848 -12.63   28.92 
real-time RS chart chart add note BBVA Banco Francés 5,162.805  12/08/24 0.75 220.109 248.934 -28.825 -11.58   10.95 
real-time RS chart chart add note Banco Comercial 47.095  12/08/24 0.16 14.772 23.067 -8.295 -35.96   8.93 
real-time RS chart chart add note Banco de Valores 437.395  12/08/24 -0.15 36.621 27.129 9.492 34.99   34.77 
real-time RS chart chart S add note Banco del Bajio 269.395  12/08/24 0.64 130.247 180.290 -50.042 -27.76   26.02 
real-time RS chart chart add note Banco Macro 8,568.332  12/08/24 0.91 317.144 504.717 -187.573 -37.16   -8.63 
real-time RS chart chart add note Banco BPM 720.755  12/08/24 -0.31 230.674 225.259 5.416 2.40   28.96 
real-time RS chart chart add note Banco Sabadell 222.883  12/08/24 0.45 40.575 98.662 -58.087 -58.87   -18.89 
real-time RS chart chart add note Banco Santander 509.714  12/08/24 -0.24 301.353 428.220 -126.866 -29.63   9.53 
real-time RS chart chart L add note Bank of America 3,979.194  12/08/24 -0.29 2,935.659 3,581.812 -646.153 -18.04   5.17 
real-time RS chart chart L add note Bank of China (HK) 299.948  12/08/24 339.627 361.709 -22.082 -6.10   3.93 
real-time RS chart chart L add note Bank of China 45.732  12/08/24 1.19 36.855 42.537 -5.683 -13.36   -6.14 
real-time RS chart chart add note Bank of Ireland 1,173.253  12/08/24 -0.93 328.840 539.707 -210.867 -39.07   25.89 
real-time RS chart chart S add note Bank Montreal 8,987.785  12/08/24 -0.10 7,499.598 8,215.427 -715.829 -8.71   18.31 
real-time RS chart chart add note BNY Mellon 6,595.850  12/08/24 -0.80 4,078.231 4,911.548 -833.317 -16.97   -1.09 
real-time RS chart chart add note Bank Nova Scotia 4,941.072  12/08/24 -3.42 5,078.480 5,906.805 -828.324 -14.02   7.28 
real-time RS chart chart add note Bankinter 909.234  12/08/24 0.19 517.194 706.067 -188.873 -26.75   -1.93 
real-time RS chart chart S add note Banorte 713.126  12/08/24 0.58 523.628 672.693 -149.064 -22.16   26.14 
real-time RS chart chart add note Barclays 30,651.955  12/08/24 0.85 18,739.333 23,963.291 -5,223.958 -21.80   15.71 
real-time RS chart chart add note Beazley 101,941.078  12/08/24 1.24 50,886.981 76,050.401 -25,163.420 -33.09   -10.31 
real-time RS chart chart add note Berkshire Hathaway 44,867.835  12/08/24 -0.30 23,863.696 24,277.451 -413.755 -1.70   10.02 
real-time RS chart chart add note BNP Paribas 7,385.809  12/08/24 5,355.802 5,810.565 -454.763 -7.83   22.44 
real-time RS chart chart S add note Bolsa Mexicana 153.533  12/08/24 -0.17 236.587 254.115 -17.528 -6.90   10.03 
real-time RS chart chart add note Bolsas y Mercados 368.772  12/08/24 15.559 9.734 5.825 59.84   35.44 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 593.981  12/08/24 -0.27 182.620 494.751 -312.132 -63.09   -33.78 
real-time RS chart chart add note Caixabank 620.657  12/08/24 0.52 267.634 320.218 -52.584 -16.42   10.56 
real-time RS chart chart add note Cdn Imp Bk Comm 5,599.989  12/08/24 -0.36 4,398.671 4,404.361 -5.690 -0.13   15.69 
real-time RS chart chart add note Capital One 13,773.411  12/08/24 -1.56 8,927.906 10,836.693 -1,908.787 -17.61   14.85 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 592.000 602.000 -10.000 -1.66   8.99 
real-time RS chart chart L add note China Constr Bk HK 74.651  12/08/24 1.46 81.779 84.096 -2.316 -2.75   -1.61 
real-time RS chart chart L add note China Life 467.617  12/08/24 0.44 672.487 451.866 220.620 48.82   30.20 
real-time RS chart chart L add note China Life Ins HK 139.617  12/08/24 0.58 236.461 261.662 -25.201 -9.63   -3.38 
real-time RS chart chart add note China Merchants Bank 509.320  12/08/24 -0.65 700.870 542.270 158.600 29.25   25.73 
real-time RS chart chart L add note China Merchants B HK 437.143  12/08/24 659.750 533.818 125.933 23.59   25.46 
real-time RS chart chart L add note China Pacific Ins 434.318  12/08/24 0.22 612.865 507.904 104.961 20.67   25.99 
real-time RS chart chart S add note Citic Secs 299.218  12/08/24 -0.11 480.461 332.979 147.482 44.29   20.92 
real-time RS chart chart add note Citigroup 6,029.777  12/08/24 5,741.006 8,162.012 -2,421.006 -29.66   1.85 
real-time RS chart chart add note Commerzbank 1,548.215  12/08/24 0.89 649.453 628.416 21.036 3.35   24.24 
real-time RS chart chart L add note Commonwealth Bank 10,014.351  12/08/24 0.76 6,066.305 6,147.817 -81.512 -1.33   18.85 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 371.000 419.000 -48.000 -11.46   1.87 
real-time RS chart chart add note Credit Agricole 1,646.069  12/08/24 0.57 1,205.912 1,483.293 -277.380 -18.70   15.22 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,195.000 1,721.000 -526.000 -30.56   -8.58 
real-time RS chart chart S add note creditshelf 6.233  12/08/24 5,559.613 6,250.504 -690.891 -11.05   -9.49 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,644.500 1,644.500 0.000 0.00   11.60 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 454.100 544.600 -90.500 -16.62   -3.51 
real-time RS chart chart add note Danske Bank 3,323.680  12/08/24 0.15 1,722.552 1,795.070 -72.518 -4.04   15.88 
real-time RS chart chart add note DBS Bank 2,645.756  12/08/24 1.22 1,962.127 1,976.511 -14.384 -0.73   17.53 
real-time RS chart chart add note Deutsche Bank 1,658.909  12/08/24 0.14 1,164.652 977.362 187.289 19.16   30.13 
real-time RS chart chart add note Deutsche Börse 23,079.873  12/08/24 0.54 17,420.536 17,964.189 -543.653 -3.03   -0.28 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 616.294  12/08/24 0.20 1,042.116 1,736.919 -694.803 -40.00   15.10 
real-time RS chart chart L add note DFV 772.861  12/08/24 -0.80 2,719.972 2,142.000 577.972 26.98   18.67 
real-time RS chart chart S add note DNB 2,526.186  12/08/24 0.14 1,924.349 1,913.694 10.655 0.56   24.59 
real-time RS chart chart S add note DWS 4,131.067  12/08/24 0.61 4,069.986 4,355.519 -285.534 -6.56   10.41 
real-time RS chart chart S add note Edenred 4,473.868  12/08/24 -0.25 5,974.714 5,915.140 59.574 1.01   17.81 
real-time RS chart chart add note Erste Group Bank 5,746.596  12/08/24 0.37 3,004.186 3,984.696 -980.511 -24.61   11.87 
real-time RS chart chart add note Euronext 11,536.820  12/08/24 1.26 11,094.295 9,495.958 1,598.337 16.83   10.94 
real-time RS chart chart add note F&C Investment Trust 142,884.626  12/08/24 104,447.826 106,202.232 -1,754.406 -1.65   11.19 
real-time RS chart chart add note FBD 1,608.050  12/08/24 0.39 897.516 1,043.353 -145.837 -13.98   5.81 
real-time RS chart chart add note FinecoBank 1,799.395  12/08/24 0.94 1,637.343 1,299.985 337.359 25.95   24.49 
real-time RS chart chart L add note flatexDEGIRO 1,527.647  12/08/24 0.20 1,745.170 811.364 933.807 115.09   77.16 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,863.000 1,931.000 -68.000 -3.52   7.01 
real-time RS chart chart add note Generali 2,798.505  12/08/24 1.35 1,785.060 2,125.772 -340.713 -16.03   6.15 
real-time RS chart chart L add note Glanbia 2,257.502  12/08/24 0.50 1,283.947 1,238.081 45.866 3.70   9.67 
real-time RS chart chart L add note Goldman Sachs 50,613.012  12/08/24 -0.97 24,037.792 25,965.694 -1,927.901 -7.42   11.54 
real-time RS chart chart S add note Grenke 3,172.470  12/08/24 -2.12 4,587.304 10,950.402 -6,363.098 -58.11   -36.13 
real-time RS chart chart add note Gr Fin Galicia 5,348.794  12/08/24 0.48 167.519 229.917 -62.398 -27.14   0.46 
real-time RS chart chart add note Hana Financial 5,700.829  12/08/24 0.33 3,189.638 3,032.682 156.955 5.18   20.72 
real-time RS chart chart L add note Hang Seng Bank 1,236.107  12/08/24 0.38 1,817.171 2,199.636 -382.465 -17.39   -1.91 
real-time RS chart chart add note Hannover Rück 28,346.547  12/08/24 5.23 17,489.097 21,371.916 -3,882.819 -18.17   -2.02 
real-time RS chart chart L add note Hargreaves Lansdown 153,468.673  12/08/24 199,147.189 247,428.604 -48,281.415 -19.51   -9.61 
real-time RS chart chart L add note HDFC Bank 2,340.487  12/08/24 0.60 2,027.360 1,816.641 210.719 11.60   30.03 
real-time RS chart chart add note HDFC Life 990.347  12/08/24 0.01 904.981 860.955 44.026 5.11   13.44 
real-time RS chart chart S add note Heartland 77.697  12/08/24 0.95 106.283 127.795 -21.511 -16.83   16.01 
real-time RS chart chart add note Hiscox 165,584.621  12/08/24 1.89 150,822.661 186,701.264 -35,878.603 -19.22   18.46 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,115.151  12/08/24 0.96 5,183.848 3,643.672 1,540.176 42.27   27.40 
real-time RS chart chart L add note HSBC 89,671.940  12/08/24 0.22 54,069.158 78,479.495 -24,410.337 -31.10   -3.02 
real-time RS chart chart L add note HSBC 865.544  12/08/24 0.63 558.198 790.582 -232.383 -29.39   0.48 
real-time RS chart chart add note Hypoport 32,310.576  12/08/24 4.68 54,972.855 39,426.256 15,546.599 39.43   24.77 
real-time RS chart chart add note IBK 1,270.201  12/08/24 0.37 876.326 972.833 -96.507 -9.92   11.95 
real-time RS chart chart add note ICICI Bank 1,653.469  12/08/24 0.10 668.690 785.186 -116.495 -14.84   17.61 
real-time RS chart chart add note Inbursa 228.929  12/08/24 -2.28 102.097 124.256 -22.159 -17.83   17.32 
real-time RS chart chart add note IndusInd Bank 1,904.492  12/08/24 0.08 1,211.059 1,923.708 -712.650 -37.05   38.89 
real-time RS chart chart add note Ind and Comm Bk 94.982  12/08/24 1.18 84.358 83.903 0.456 0.54   4.58 
real-time RS chart chart L add note ICBC 60.259  12/08/24 2.05 66.177 73.601 -7.424 -10.09   -3.33 
real-time RS chart chart L add note Industrial Bank 258.149  12/08/24 -0.55 333.310 264.866 68.444 25.84   27.03 
real-time RS chart chart add note ING Groep 1,898.745  12/08/24 0.21 1,019.055 1,183.629 -164.574 -13.90   24.34 
real-time RS chart chart add note Insurance Australia 549.320  12/08/24 0.56 395.112 509.713 -114.601 -22.48   -6.36 
real-time RS chart chart add note Intesa Sanpaolo 432.615  12/08/24 0.54 240.011 274.662 -34.651 -12.62   12.21 
real-time RS chart chart add note JP Morgan Chase 21,495.153  12/08/24 0.19 12,288.902 14,489.120 -2,200.218 -15.19   9.03 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,583.500 1,940.000 643.500 33.17   15.16 
real-time RS chart chart L add note Julius Bär 5,491.085  12/08/24 0.87 6,039.272 5,241.530 797.742 15.22   29.70 
real-time RS chart chart add note Jyske Bank 8,692.315  12/08/24 0.48 3,929.127 4,138.635 -209.507 -5.06   20.24 
real-time RS chart chart S add note KakaoBank 2,058.895  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,351.003  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 7,773.858  12/08/24 0.73 4,273.266 4,005.515 267.751 6.68   24.75 
real-time RS chart chart add note KBC 8,299.530  12/08/24 -0.21 7,279.852 8,003.049 -723.197 -9.04   16.38 
real-time RS chart chart L add note Kotak Mahindra Bank 2,499.024  12/08/24 0.16 2,657.984 2,552.938 105.046 4.11   30.78 
real-time RS chart chart S add note Legal & General 31,417.906  12/08/24 0.53 35,191.954 42,961.062 -7,769.108 -18.08   15.02 
real-time RS chart chart L add note Lloyds Bank 7,910.182  12/08/24 -0.28 4,960.575 7,986.351 -3,025.776 -37.89   4.98 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,384,003.331  12/08/24 1.12 1,128,872.107 1,119,077.774 9,794.333 0.88   3.52 
real-time RS chart chart add note Lowe´s 24,088.875  12/08/24 -2.02 16,244.118 12,730.262 3,513.856 27.60   21.25 
real-time RS chart chart S add note M&G 28,395.882  12/08/24 1.09 26,111.957 34,374.499 -8,262.542 -24.04   14.75 
real-time RS chart chart add note Macquarie Group 15,676.338  12/08/24 1.30 10,638.857 10,314.226 324.631 3.15   21.09 
real-time RS chart chart add note Man Group 29,802.446  12/08/24 0.28 16,391.346 21,812.413 -5,421.068 -24.85   -8.51 
real-time RS chart chart add note Mandatum 526.044  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,757.808  12/08/24 -0.35 1,778.272 2,110.040 -331.768 -15.72   13.69 
real-time RS chart chart add note Mapfre 266.014  12/08/24 200.321 279.349 -79.029 -28.29   -3.32 
real-time RS chart chart add note Mastercard 47,505.342  12/08/24 -0.24 35,080.916 35,255.374 -174.458 -0.49   8.85 
real-time RS chart chart add note Medibank Private 297.676  12/08/24 0.52 218.654 221.772 -3.118 -1.41   4.92 
real-time RS chart chart add note Mediobanca 1,748.910  12/08/24 0.94 931.671 1,107.541 -175.870 -15.88   11.95 
real-time RS chart chart add note MetLife 7,281.810  12/08/24 -0.40 4,813.188 5,398.248 -585.060 -10.84   14.80 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 448.500 564.900 -116.400 -20.61   -2.27 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,327.500 1,623.000 -295.500 -18.21   -4.51 
real-time RS chart chart L add note MLP 719.259  12/08/24 0.87 648.206 675.535 -27.329 -4.05   2.53 
real-time RS chart chart S add note Molina Healthcare 35,201.845  12/08/24 -0.15 21,280.400 13,576.556 7,703.843 56.74   23.64 
real-time RS chart chart L add note Morgan Stanley 9,886.999  12/08/24 0.13 6,445.731 5,714.386 731.345 12.80   29.10 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,011.670 1,217.000 -205.330 -16.87   -2.66 
real-time RS chart chart L add note Multitude 688.096  12/08/24 -0.72 587.125 1,447.232 -860.107 -59.43   -4.02 
real-time RS chart chart L add note Münchener Rück 54,748.476  12/08/24 1.01 29,119.408 32,490.601 -3,371.193 -10.38   6.87 
real-time RS chart chart add note National Australia B 2,761.177  12/08/24 1.01 1,756.136 1,854.161 -98.025 -5.29   25.37 
real-time RS chart chart add note National Bank CA 9,194.299  12/08/24 0.39 5,780.789 5,986.074 -205.285 -3.43   14.87 
real-time RS chart chart L add note NatWest 46,597.657  12/08/24 0.48 21,530.179 30,660.245 -9,130.067 -29.78   18.29 
real-time RS chart chart add note New Zealand Exchange 92.357  12/08/24 0.80 134.137 96.197 37.940 39.44   39.05 
real-time RS chart chart S add note Nexi 707.542  12/08/24 0.46 1,969.549 1,614.553 354.996 21.99   17.22 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,567.092  12/08/24 0.74 4,244.503 3,798.383 446.120 11.74   16.80 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 524.000 555.300 -31.300 -5.64   6.07 
real-time RS chart chart L add note Nordea Bank 1,298.905  12/08/24 -0.19 891.408 857.761 33.646 3.92   15.27 
real-time RS chart chart add note Nordea Bank 1,461.935  12/08/24 -0.13 894.124 858.425 35.699 4.16   15.54 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,553.000 1,840.000 -287.000 -15.60   8.26 
real-time RS chart chart add note OCBC 1,076.834  12/08/24 0.29 784.851 850.138 -65.287 -7.68   8.96 
real-time RS chart chart add note PayPal 6,615.658  12/08/24 -1.95 22,321.850 12,657.474 9,664.375 76.35   49.49 
real-time RS chart chart add note permanent tsb 192.592  12/08/24 1.31 77.286 119.000 -41.714 -35.05   10.09 
real-time RS chart chart add note Phoenix 74,923.907  12/08/24 0.47 99,824.269 107,953.439 -8,129.170 -7.53   9.04 
real-time RS chart chart L add note Ping An 452.612  12/08/24 0.45 1,224.001 1,225.752 -1.750 -0.14   6.39 
real-time RS chart chart L add note Ping An Ins 644.103  12/08/24 0.02 1,427.587 1,202.964 224.623 18.67   19.03 
real-time RS chart chart add note Prudential 88,488.198  12/08/24 0.41 162,868.977 193,197.677 -30,328.700 -15.70   1.51 
real-time RS chart chart L add note QBE Insurance 1,242.108  12/08/24 0.87 767.207 991.794 -224.588 -22.64   6.63 
real-time RS chart chart add note Quálitas 852.481  12/08/24 -2.49 509.812 517.358 -7.546 -1.46   20.98 
real-time RS chart chart add note Raiffeisen Bank Int 2,070.520  12/08/24 1.59 2,001.959 2,484.575 -482.616 -19.42   1.52 
real-time RS chart chart S add note Regional 657.187  12/08/24 -0.39 446.473 621.627 -175.153 -28.18   33.97 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 365.700 452.800 -87.100 -19.24   -4.06 
real-time RS chart chart L add note Royal Bank CA 11,953.714  12/08/24 -0.72 8,522.526 8,561.107 -38.582 -0.45   12.98 
real-time RS chart chart add note Sampo 5,047.281  12/08/24 0.40 4,516.251 4,909.050 -392.799 -8.00   13.29 
real-time RS chart chart add note Samsung F&M Ins 33,404.034  12/08/24 1.00 17,714.974 19,182.628 -1,467.654 -7.65   2.77 
real-time RS chart chart add note Samsung Life 8,452.304  12/08/24 -0.33 6,718.498 6,202.383 516.115 8.32   34.39 
real-time RS chart chart add note SBI Life 2,403.789  12/08/24 -1.17 1,200.273 1,389.971 -189.698 -13.65   1.51 
real-time RS chart chart L add note Schroders 46,959.743  12/08/24 -0.12 76,209.312 77,643.435 -1,434.123 -1.85   13.62 
real-time RS chart chart S add note Scor 2,135.340  12/08/24 1.06 3,570.119 4,619.363 -1,049.244 -22.71   13.60 
real-time RS chart chart add note S.E.B 1,839.012  12/08/24 -0.10 1,106.336 1,060.977 45.359 4.28   17.34 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,097.767  12/08/24 0.19 3,034.160 3,589.892 -555.731 -15.48   5.97 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 760.713  12/08/24 -0.51 692.195 681.856 10.338 1.52   1.28 
real-time RS chart chart add note Societe Generale 2,557.921  12/08/24 0.44 2,079.993 3,520.116 -1,440.122 -40.91   5.67 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,336.670 1,364.330 -27.660 -2.03   5.76 
real-time RS chart chart L add note St. James´s Place 96,231.264  12/08/24 -1.22 142,049.044 162,763.394 -20,714.350 -12.73   8.67 
real-time RS chart chart add note Standard Chartered 100,548.441  12/08/24 0.92 62,975.076 89,057.350 -26,082.274 -29.29   1.40 
real-time RS chart chart L add note State Bank of India 1,145.642  12/08/24 -1.42 344.285 454.008 -109.723 -24.17   11.81 
real-time RS chart chart L add note Storebrand 1,247.209  12/08/24 0.38 751.149 840.433 -89.283 -10.62   25.78 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,032.000 3,868.000 -836.000 -21.61   -4.17 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,525.500 2,007.500 -482.000 -24.01   -5.85 
real-time RS chart chart S add note Sun Life Financial 5,298.655  12/08/24 -0.11 4,634.113 5,113.292 -479.179 -9.37   9.94 
real-time RS chart chart add note Suncorp-Metway 1,291.976  12/08/24 1.38 774.112 915.447 -141.335 -15.44   8.71 
real-time RS chart chart add note Supervielle 2,276.765  12/08/24 1.14 77.218 96.347 -19.129 -19.85   -0.42 
real-time RS chart chart S add note Svenska Handelsbank 1,246.550  12/08/24 0.29 1,062.893 1,068.187 -5.294 -0.50   5.27 
real-time RS chart chart add note Swedbank 2,527.269  12/08/24 -0.86 1,894.170 1,652.073 242.097 14.65   24.98 
real-time RS chart chart add note Swiss Life 75,110.858  12/08/24 0.62 46,734.110 54,991.071 -8,256.962 -15.02   10.29 
real-time RS chart chart add note Swiss Re 11,977.199  12/08/24 0.10 9,561.030 12,277.103 -2,716.073 -22.12   7.66 
real-time RS chart chart add note Talanx 8,289.558  12/08/24 1.92 3,856.826 5,428.322 -1,571.497 -28.95   -5.12 
real-time RS chart chart S add note Toronto-Dominion 6,308.726  12/08/24 0.19 5,567.043 5,974.633 -407.590 -6.82   10.58 
real-time RS chart chart add note Travelers Companies 21,864.196  12/08/24 -1.29 13,515.916 14,515.193 -999.278 -6.88   8.39 
real-time RS chart chart add note Tryg 2,488.782  12/08/24 0.61 3,029.749 3,268.444 -238.695 -7.30   -1.41 
real-time RS chart chart add note U.S. Bancorp 4,323.216  12/08/24 -1.43 4,504.610 5,832.802 -1,328.192 -22.77   3.83 
real-time RS chart chart add note UBS 2,861.860  12/08/24 0.44 1,484.482 1,348.625 135.856 10.07   21.73 
real-time RS chart chart L add note Umweltbank 703.054  12/08/24 -1.40 1,670.377 1,484.495 185.882 12.52   17.48 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 143.353  12/08/24 -0.86 82.584 109.204 -26.620 -24.38   10.61 
real-time RS chart chart add note Unicredit 4,309.323  12/08/24 0.38 1,077.393 1,467.186 -389.792 -26.57   4.01 
real-time RS chart chart L add note Unipol 1,118.779  12/08/24 0.06 501.113 552.929 -51.816 -9.37   9.39 
real-time RS chart chart add note Uniqa 957.350  12/08/24 0.26 792.806 1,021.717 -228.911 -22.40   0.97 
real-time RS chart chart L add note United Overseas Bank 2,280.583  12/08/24 0.58 1,752.677 2,008.262 -255.584 -12.73   6.39 
real-time RS chart chart S add note UnitedHealth 58,931.060  12/08/24 1.17 35,063.193 29,769.129 5,294.065 17.78   12.07 
real-time RS chart chart L add note Verisk Analytics 27,350.834  12/08/24 -0.67 20,673.669 17,949.257 2,724.412 15.18   16.49 
real-time RS chart chart add note Vienna Insurance 3,714.719  12/08/24 1.36 2,490.607 2,926.919 -436.312 -14.91   1.90 
real-time RS chart chart add note Visa 27,093.338  12/08/24 0.05 21,928.830 21,815.702 113.128 0.52   7.99 
real-time RS chart chart add note Wells Fargo 5,427.216  12/08/24 -1.33 2,851.217 5,119.047 -2,267.830 -44.30   -9.99 
real-time RS chart chart add note Westpac Banking 2,165.058  12/08/24 0.61 1,544.387 1,803.990 -259.602 -14.39   13.76 
real-time RS chart chart add note Woori Financial 1,389.872  12/08/24 0.55 926.267 922.593 3.674 0.40   13.69 
real-time RS chart chart L add note Worldline 973.306  12/08/24 -0.79 9,660.763 7,698.938 1,961.824 25.48   19.40 
real-time RS chart chart L add note W&W 1,508.326  12/08/24 -0.49 2,139.080 2,303.070 -163.991 -7.12   10.91 
real-time RS chart chart L add note Zurich Insurance 53,517.350  12/08/24 0.85 42,484.507 45,419.093 -2,934.586 -6.46   10.12 
 Finance - 210 out of 214 instruments rated - 30/11/20 / 3/02/20 - 57 did rise, Market-Ratio(43) in JPY = 27.14 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut