RS Chart
Assessment - Finance in Dollar - 11/30/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/30/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 265.580 275.289 -9.709 -3.53   10.73 
real-time RS chart chart add note ABN AMRO 18.283  8/12/24 0.92 10.343 17.615 -7.271 -41.28   3.44 
real-time RS chart chart L add note Abrdn 204.322  8/12/24 2.51 361.888 396.490 -34.602 -8.73   11.57 
real-time RS chart chart add note Admiral Group 3,604.186  8/12/24 0.86 3,816.589 2,936.623 879.967 29.97   25.44 
real-time RS chart chart add note Adyen 1,312.923  8/12/24 1.14 1,915.575 943.129 972.446 103.11   67.04 
real-time RS chart chart add note Aegon 6.651  8/12/24 0.22 3.750 4.085 -0.335 -8.20   22.96 
real-time RS chart chart add note Ageas 50.675  8/12/24 0.33 49.288 55.499 -6.211 -11.19   16.60 
real-time RS chart chart add note Agricultural Bank 0.706  8/12/24 0.65 0.500 0.480 0.020 4.21   3.01 
real-time RS chart chart L add note AIA 6.696  8/12/24 -1.33 10.961 10.111 0.850 8.40   12.79 
real-time RS chart chart add note AIB 5.974  8/12/24 -0.38 1.801 2.917 -1.116 -38.26   25.77 
real-time RS chart chart add note Allianz 305.990  8/12/24 236.350 240.208 -3.858 -1.61   15.75 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 118.590 131.000 -12.410 -9.47   15.96 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 38.440 51.160 -12.720 -24.86   17.48 
real-time RS chart chart add note ANZ Banking AU 20.768  8/12/24 0.93 16.662 16.927 -0.265 -1.57   26.68 
real-time RS chart chart add note ANZ Banking NZ 21.129  8/12/24 0.13 16.797 16.869 -0.072 -0.43   27.33 
real-time RS chart chart L add note Aozora Bank 22.686  8/09/24 3.28 18.178 28.167 -9.989 -35.46   -6.87 
real-time RS chart chart add note ASR 52.433  8/12/24 0.46 37.403 37.630 -0.227 -0.60   17.94 
real-time RS chart chart S add note ASX 47.924  8/12/24 0.73 56.748 56.596 0.152 0.27   1.84 
real-time RS chart chart add note Aviva 646.830  8/12/24 0.35 429.082 521.806 -92.724 -17.77   12.88 
real-time RS chart chart add note Axa 38.682  8/12/24 -0.77 23.570 26.632 -3.062 -11.50   15.09 
real-time RS chart chart L add note Axis Bank 15.746  8/12/24 1.89 8.183 9.939 -1.756 -17.66   24.85 
real-time RS chart chart add note Azimut 24.991  8/12/24 1.41 21.129 24.585 -3.456 -14.06   12.40 
real-time RS chart chart L add note Bajaj Finance 89.367  8/12/24 -0.15 65.926 61.114 4.812 7.87   56.61 
real-time RS chart chart add note Bajaj Finserv 21.084  8/12/24 -0.08 11.829 12.738 -0.909 -7.14   39.00 
real-time RS chart chart add note Banca Generali 45.534  8/12/24 0.74 33.289 31.821 1.468 4.61   15.34 
  instrument freshest ⇓ Δday 11/30/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 12.232  8/12/24 1.29 9.094 9.034 0.060 0.66   22.96 
real-time RS chart chart add note Banco Bilbao Viz 10.671  8/12/24 0.27 4.699 5.162 -0.462 -8.96   32.14 
real-time RS chart chart add note BBVA Banco Francés 49.524  8/12/24 0.75 2.111 2.291 -0.180 -7.86   13.97 
real-time RS chart chart add note Banco Comercial 0.452  8/12/24 0.16 0.142 0.212 -0.071 -33.27   11.61 
real-time RS chart chart add note Banco de Valores 4.196  8/12/24 -0.15 0.351 0.250 0.102 40.67   38.83 
real-time RS chart chart S add note Banco del Bajio 2.584  8/12/24 0.64 1.249 1.660 -0.410 -24.71   29.19 
real-time RS chart chart add note Banco Macro 82.191  8/12/24 0.91 3.042 4.646 -1.604 -34.52   -6.25 
real-time RS chart chart add note Banco BPM 6.914  8/12/24 -0.31 2.213 2.073 0.139 6.72   32.40 
real-time RS chart chart add note Banco Sabadell 2.138  8/12/24 0.45 0.389 0.908 -0.519 -57.14   -16.96 
real-time RS chart chart add note Banco Santander 4.889  8/12/24 -0.24 2.891 3.942 -1.051 -26.66   12.24 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 28.160 32.970 -4.810 -14.59   7.92 
real-time RS chart chart L add note Bank of China (HK) 2.877  8/12/24 3.258 3.329 -0.072 -2.15   6.67 
real-time RS chart chart L add note Bank of China 0.439  8/12/24 1.19 0.354 0.392 -0.038 -9.71   -3.69 
real-time RS chart chart add note Bank of Ireland 11.254  8/12/24 -0.93 3.154 4.968 -1.814 -36.51   29.08 
real-time RS chart chart S add note Bank Montreal 86.214  8/12/24 -0.10 71.939 75.622 -3.683 -4.87   21.48 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 39.120 45.210 -6.090 -13.47   1.50 
real-time RS chart chart add note Bank Nova Scotia 47.397  8/12/24 -3.42 48.715 54.371 -5.656 -10.40   10.12 
real-time RS chart chart add note Bankinter 8.722  8/12/24 0.19 4.961 6.499 -1.538 -23.67   0.63 
real-time RS chart chart S add note Banorte 6.841  8/12/24 0.58 5.023 6.192 -1.169 -18.88   29.51 
real-time RS chart chart add note Barclays 294.026  8/12/24 0.85 179.755 220.578 -40.823 -18.51   18.71 
real-time RS chart chart add note Beazley 977.859  8/12/24 1.24 488.128 700.032 -211.904 -30.27   -8.00 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 228.910 223.470 5.440 2.43   13.02 
real-time RS chart chart add note BNP Paribas 70.848  8/12/24 51.375 53.485 -2.110 -3.95   25.68 
real-time RS chart chart S add note Bolsa Mexicana 1.473  8/12/24 -0.17 2.269 2.339 -0.070 -2.98   13.06 
real-time RS chart chart add note Bolsas y Mercados 3.537  8/12/24 0.149 0.090 0.060 66.57   39.41 
  instrument freshest ⇓ Δday 11/30/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.698  8/12/24 -0.27 1.752 4.554 -2.802 -61.53   -32.29 
real-time RS chart chart add note Caixabank 5.954  8/12/24 0.52 2.567 2.948 -0.380 -12.90   13.47 
real-time RS chart chart add note Cdn Imp Bk Comm 53.717  8/12/24 -0.36 42.194 40.541 1.652 4.08   18.85 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 85.640 99.750 -14.110 -14.15   17.93 
real-time RS chart chart add note Chiba Bank 10.293  8/09/24 3.22 5.679 5.541 0.137 2.48   11.95 
real-time RS chart chart L add note China Constr Bk HK 0.716  8/12/24 1.46 0.784 0.774 0.010 1.34   1.00 
real-time RS chart chart L add note China Life 4.486  8/12/24 0.44 6.451 4.159 2.291 55.09   34.01 
real-time RS chart chart L add note China Life Ins HK 1.339  8/12/24 0.58 2.268 2.409 -0.140 -5.83   -0.76 
real-time RS chart chart add note China Merchants Bank 4.886  8/12/24 -0.65 6.723 4.992 1.732 34.69   29.24 
real-time RS chart chart L add note China Merchants B HK 4.193  8/12/24 6.329 4.914 1.415 28.79   28.93 
real-time RS chart chart L add note China Pacific Ins 4.166  8/12/24 0.22 5.879 4.675 1.204 25.75   29.42 
real-time RS chart chart S add note Citic Secs 2.870  8/12/24 -0.11 4.609 3.065 1.544 50.37   24.42 
real-time RS chart chart add note Citigroup 57.840  8/12/24 55.070 75.130 -20.060 -26.70   4.45 
real-time RS chart chart add note Commerzbank 14.851  8/12/24 0.89 6.230 5.784 0.445 7.70   27.61 
real-time RS chart chart L add note Commonwealth Bank 96.062  8/12/24 0.76 58.190 56.590 1.601 2.83   22.08 
real-time RS chart chart add note Concordia Financial 7.324  8/09/24 3.82 3.559 3.857 -0.298 -7.73   4.60 
real-time RS chart chart add note Credit Agricole 15.790  8/12/24 0.57 11.568 13.653 -2.086 -15.28   18.21 
real-time RS chart chart add note Credit Saison 28.269  8/09/24 1.20 11.463 15.842 -4.379 -27.64   -6.24 
real-time RS chart chart S add note creditshelf 0.060  8/12/24 53.330 57.535 -4.205 -7.31   -7.04 
real-time RS chart chart add note Dai-ichi Life 36.480  8/09/24 3.15 15.775 15.137 0.637 4.21   14.62 
real-time RS chart chart add note Daiwa Securities 9.284  8/09/24 0.70 4.356 5.013 -0.657 -13.11   -0.94 
real-time RS chart chart add note Danske Bank 31.882  8/12/24 0.15 16.523 16.523 0.000 0.00   19.06 
real-time RS chart chart add note DBS Bank 25.379  8/12/24 1.22 18.821 18.193 0.628 3.45   20.68 
real-time RS chart chart add note Deutsche Bank 15.913  8/12/24 0.14 11.172 8.996 2.175 24.18   33.76 
real-time RS chart chart add note Deutsche Börse 221.391  8/12/24 0.54 167.105 165.357 1.747 1.06   2.50 
  instrument freshest ⇓ Δday 11/30/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 5.912  8/12/24 0.20 9.996 15.988 -5.992 -37.48   17.93 
real-time RS chart chart L add note DFV 7.414  8/12/24 -0.80 26.091 19.717 6.374 32.33   22.05 
real-time RS chart chart S add note DNB 24.232  8/12/24 0.14 18.459 17.615 0.844 4.79   27.96 
real-time RS chart chart S add note DWS 39.627  8/12/24 0.61 39.041 40.092 -1.051 -2.62   13.49 
real-time RS chart chart S add note Edenred 42.915  8/12/24 -0.25 57.312 54.448 2.864 5.26   21.04 
real-time RS chart chart add note Erste Group Bank 55.124  8/12/24 0.37 28.817 36.678 -7.861 -21.43   14.75 
real-time RS chart chart add note Euronext 110.666  8/12/24 1.26 106.421 87.409 19.012 21.75   14.16 
real-time RS chart chart add note F&C Investment Trust 1,370.606  8/12/24 1,001.905 977.574 24.330 2.49   14.23 
real-time RS chart chart add note FBD 15.425  8/12/24 0.39 8.609 9.604 -0.995 -10.36   8.59 
real-time RS chart chart add note FinecoBank 17.261  8/12/24 0.94 15.706 11.966 3.740 31.25   28.02 
real-time RS chart chart L add note flatexDEGIRO 14.654  8/12/24 0.20 16.740 7.468 9.272 124.15   82.57 
real-time RS chart chart add note Fukuoka 34.907  8/09/24 5.30 17.871 17.775 0.096 0.54   9.92 
real-time RS chart chart add note Generali 26.844  8/12/24 1.35 17.123 19.567 -2.444 -12.49   8.94 
real-time RS chart chart L add note Glanbia 21.655  8/12/24 0.50 12.316 11.396 0.920 8.07   12.66 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 230.580 239.010 -8.430 -3.53   14.56 
real-time RS chart chart S add note Grenke 30.432  8/12/24 -2.12 44.003 100.797 -56.793 -56.34   -34.61 
real-time RS chart chart add note Gr Fin Galicia 51.308  8/12/24 0.48 1.607 2.116 -0.509 -24.07   3.16 
real-time RS chart chart add note Hana Financial 54.685  8/12/24 0.33 30.596 27.915 2.681 9.60   24.04 
real-time RS chart chart L add note Hang Seng Bank 11.857  8/12/24 0.38 17.431 20.247 -2.816 -13.91   0.63 
real-time RS chart chart add note Hannover Rück 271.911  8/12/24 5.23 167.762 196.725 -28.963 -14.72   0.59 
real-time RS chart chart L add note Hargreaves Lansdown 1,472.132  8/12/24 1,910.298 2,277.540 -367.242 -16.12   -7.19 
real-time RS chart chart L add note HDFC Bank 22.451  8/12/24 0.60 19.447 16.722 2.725 16.30   33.60 
real-time RS chart chart add note HDFC Life 9.500  8/12/24 0.01 8.681 7.925 0.756 9.54   16.60 
real-time RS chart chart S add note Heartland 0.745  8/12/24 0.95 1.020 1.176 -0.157 -13.33   19.13 
real-time RS chart chart add note Hiscox 1,588.353  8/12/24 1.89 1,446.751 1,718.555 -271.804 -15.82   21.52 
  instrument freshest ⇓ Δday 11/30/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.882  8/12/24 0.96 49.726 33.539 16.186 48.26   31.12 
real-time RS chart chart L add note HSBC 860.169  8/12/24 0.22 518.653 722.391 -203.738 -28.20   -0.63 
real-time RS chart chart L add note HSBC 8.303  8/12/24 0.63 5.354 7.277 -1.923 -26.42   2.96 
real-time RS chart chart add note Hypoport 309.936  8/12/24 4.68 527.321 362.912 164.409 45.30   28.47 
real-time RS chart chart add note IBK 12.184  8/12/24 0.37 8.406 8.955 -0.549 -6.13   14.93 
real-time RS chart chart add note ICICI Bank 15.861  8/12/24 0.10 6.414 7.228 -0.813 -11.25   20.74 
real-time RS chart chart add note Inbursa 2.196  8/12/24 -2.28 0.979 1.144 -0.164 -14.37   20.37 
real-time RS chart chart add note IndusInd Bank 18.269  8/12/24 0.08 11.617 17.707 -6.090 -34.40   42.54 
real-time RS chart chart add note Ind and Comm Bk 0.911  8/12/24 1.18 0.809 0.772 0.037 4.78   7.38 
real-time RS chart chart L add note ICBC 0.578  8/12/24 2.05 0.635 0.677 -0.043 -6.30   -0.82 
real-time RS chart chart L add note Industrial Bank 2.476  8/12/24 -0.55 3.197 2.438 0.759 31.14   30.48 
real-time RS chart chart add note ING Groep 18.214  8/12/24 0.21 9.775 10.895 -1.120 -10.28   27.62 
real-time RS chart chart add note Insurance Australia 5.269  8/12/24 0.56 3.790 4.692 -0.902 -19.22   -3.95 
real-time RS chart chart add note Intesa Sanpaolo 4.150  8/12/24 0.54 2.302 2.528 -0.226 -8.94   15.18 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 117.880 133.370 -15.490 -11.61   11.89 
real-time RS chart chart add note Japan Exchange 31.828  8/09/24 4.70 24.782 17.857 6.925 38.78   18.49 
real-time RS chart chart L add note Julius Bär 52.673  8/12/24 0.87 57.931 48.247 9.684 20.07   33.25 
real-time RS chart chart add note Jyske Bank 83.380  8/12/24 0.48 37.690 38.095 -0.406 -1.07   23.50 
real-time RS chart chart S add note KakaoBank 19.750  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.552  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 74.570  8/12/24 0.73 40.991 36.870 4.121 11.18   28.16 
real-time RS chart chart add note KBC 79.612  8/12/24 -0.21 69.831 73.667 -3.836 -5.21   19.44 
real-time RS chart chart L add note Kotak Mahindra Bank 23.972  8/12/24 0.16 25.496 23.499 1.997 8.50   34.31 
real-time RS chart chart S add note Legal & General 301.373  8/12/24 0.53 337.575 395.450 -57.874 -14.64   18.04 
real-time RS chart chart L add note Lloyds Bank 75.878  8/12/24 -0.28 47.584 73.513 -25.929 -35.27   7.57 
  instrument freshest ⇓ Δday 11/30/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 13,275.907  8/12/24 1.12 10,828.587 10,300.929 527.658 5.12   6.42 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 155.820 117.180 38.640 32.97   24.78 
real-time RS chart chart S add note M&G 272.385  8/12/24 1.09 250.476 316.412 -65.935 -20.84   17.79 
real-time RS chart chart add note Macquarie Group 150.374  8/12/24 1.30 102.052 94.941 7.111 7.49   24.50 
real-time RS chart chart add note Man Group 285.877  8/12/24 0.28 157.232 200.780 -43.547 -21.69   -6.13 
real-time RS chart chart add note Mandatum 5.046  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 26.454  8/12/24 -0.35 17.058 19.423 -2.365 -12.17   16.72 
real-time RS chart chart add note Mapfre 2.552  8/12/24 1.922 2.571 -0.650 -25.27   -0.86 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 336.510 324.520 11.990 3.69   11.88 
real-time RS chart chart add note Medibank Private 2.855  8/12/24 0.52 2.097 2.041 0.056 2.75   7.76 
real-time RS chart chart add note Mediobanca 16.776  8/12/24 0.94 8.937 10.195 -1.258 -12.34   14.95 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 46.170 49.690 -3.520 -7.08   17.86 
real-time RS chart chart add note Mitsubishi UFJ 13.530  8/09/24 1.22 4.302 5.200 -0.898 -17.26   0.29 
real-time RS chart chart add note Mizuho 26.662  8/09/24 2.38 12.734 14.939 -2.206 -14.76   -1.96 
real-time RS chart chart L add note MLP 6.899  8/12/24 0.87 6.218 6.218 -0.000 -0.01   5.36 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 204.130 124.970 79.160 63.34   27.25 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 61.830 52.600 9.230 17.55   32.67 
real-time RS chart chart add note MS&AD Insurance 28.902  8/09/24 -0.50 9.704 11.202 -1.498 -13.37   -0.08 
real-time RS chart chart L add note Multitude 6.600  8/12/24 -0.72 5.632 13.322 -7.690 -57.72   -1.61 
real-time RS chart chart L add note Münchener Rück 525.169  8/12/24 1.01 279.325 299.071 -19.746 -6.60   9.79 
real-time RS chart chart add note National Australia B 26.486  8/12/24 1.01 16.846 17.067 -0.222 -1.30   28.73 
real-time RS chart chart add note National Bank CA 88.195  8/12/24 0.39 55.452 55.101 0.351 0.64   18.03 
real-time RS chart chart L add note NatWest 446.983  8/12/24 0.48 206.526 282.223 -75.697 -26.82   21.26 
real-time RS chart chart add note New Zealand Exchange 0.886  8/12/24 0.80 1.287 0.885 0.401 45.31   43.07 
real-time RS chart chart S add note Nexi 6.787  8/12/24 0.46 18.893 14.862 4.031 27.12   20.58 
  instrument freshest ⇓ Δday 11/30/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 53.402  8/12/24 0.74 40.715 34.964 5.751 16.45   20.04 
real-time RS chart chart add note Nomura 7.096  8/09/24 2.06 5.026 5.111 -0.085 -1.66   8.94 
real-time RS chart chart L add note Nordea Bank 12.460  8/12/24 -0.19 8.551 7.896 0.655 8.30   18.47 
real-time RS chart chart add note Nordea Bank 14.023  8/12/24 -0.13 8.577 7.902 0.675 8.54   18.74 
real-time RS chart chart add note Orix 31.991  8/09/24 4.68 14.897 16.937 -2.040 -12.04   11.11 
real-time RS chart chart add note OCBC 10.329  8/12/24 0.29 7.529 7.825 -0.297 -3.79   11.86 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 214.120 116.510 97.610 83.78   53.99 
real-time RS chart chart add note permanent tsb 1.847  8/12/24 1.31 0.741 1.095 -0.354 -32.32   12.86 
real-time RS chart chart add note Phoenix 718.700  8/12/24 0.47 957.554 993.694 -36.140 -3.64   12.05 
real-time RS chart chart L add note Ping An 4.342  8/12/24 0.45 11.741 11.283 0.458 4.06   9.27 
real-time RS chart chart L add note Ping An Ins 6.178  8/12/24 0.02 13.694 11.073 2.621 23.67   22.30 
real-time RS chart chart add note Prudential 848.814  8/12/24 0.41 1,562.304 1,778.353 -216.050 -12.15   4.23 
real-time RS chart chart L add note QBE Insurance 11.915  8/12/24 0.87 7.359 9.129 -1.770 -19.39   9.48 
real-time RS chart chart add note Quálitas 8.177  8/12/24 -2.49 4.890 4.762 0.128 2.69   24.32 
real-time RS chart chart add note Raiffeisen Bank Int 19.861  8/12/24 1.59 19.204 22.870 -3.667 -16.03   4.14 
real-time RS chart chart S add note Regional 6.304  8/12/24 -0.39 4.283 5.722 -1.439 -25.15   37.34 
real-time RS chart chart add note Resona 8.670  8/09/24 3.93 3.508 4.168 -0.660 -15.84   -1.51 
real-time RS chart chart L add note Royal Bank CA 114.665  8/12/24 -0.72 81.751 78.804 2.948 3.74   16.05 
real-time RS chart chart add note Sampo 48.416  8/12/24 0.40 43.322 45.187 -1.865 -4.13   16.40 
real-time RS chart chart add note Samsung F&M Ins 320.425  8/12/24 1.00 169.929 176.573 -6.644 -3.76   5.53 
real-time RS chart chart add note Samsung Life 81.078  8/12/24 -0.33 64.446 57.092 7.355 12.88   38.09 
real-time RS chart chart add note SBI Life 23.058  8/12/24 -1.17 11.513 12.794 -1.281 -10.01   4.25 
real-time RS chart chart L add note Schroders 450.456  8/12/24 -0.12 731.030 714.695 16.335 2.29   16.67 
real-time RS chart chart S add note Scor 20.483  8/12/24 1.06 34.246 42.520 -8.274 -19.46   16.57 
real-time RS chart chart add note S.E.B 17.641  8/12/24 -0.10 10.612 9.766 0.846 8.67   20.59 
  instrument freshest ⇓ Δday 11/30/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 48.900  8/12/24 0.19 29.105 33.044 -3.940 -11.92   8.78 
real-time RS chart chart add note Shizuoka Financial 11.943  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 7.297  8/12/24 -0.51 6.640 6.276 0.363 5.79   4.04 
real-time RS chart chart add note Societe Generale 24.537  8/12/24 0.44 19.952 32.402 -12.450 -38.42   8.25 
real-time RS chart chart add note Sompo 28.379  8/09/24 0.02 12.822 12.558 0.263 2.10   8.64 
real-time RS chart chart L add note St. James´s Place 923.088  8/12/24 -1.22 1,362.591 1,498.211 -135.620 -9.05   11.62 
real-time RS chart chart add note Standard Chartered 964.500  8/12/24 0.92 604.082 819.758 -215.677 -26.31   3.95 
real-time RS chart chart L add note State Bank of India 10.989  8/12/24 -1.42 3.303 4.179 -0.877 -20.97   14.69 
real-time RS chart chart L add note Storebrand 11.964  8/12/24 0.38 7.205 7.736 -0.531 -6.86   29.16 
real-time RS chart chart add note Sumitomo Mitsui FG 86.025  8/09/24 3.71 29.084 35.604 -6.520 -18.31   -1.64 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.847  8/09/24 2.72 14.633 18.479 -3.846 -20.81   -3.40 
real-time RS chart chart S add note Sun Life Financial 50.827  8/12/24 -0.11 44.452 47.067 -2.615 -5.56   12.95 
real-time RS chart chart add note Suncorp-Metway 12.393  8/12/24 1.38 7.426 8.427 -1.001 -11.88   11.57 
real-time RS chart chart add note Supervielle 21.840  8/12/24 1.14 0.741 0.887 -0.146 -16.48   2.30 
real-time RS chart chart S add note Svenska Handelsbank 11.957  8/12/24 0.29 10.196 9.832 0.363 3.69   8.09 
real-time RS chart chart add note Swedbank 24.243  8/12/24 -0.86 18.170 15.207 2.963 19.48   28.52 
real-time RS chart chart add note Swiss Life 720.493  8/12/24 0.62 448.292 506.184 -57.892 -11.44   13.23 
real-time RS chart chart add note Swiss Re 114.890  8/12/24 0.10 91.713 113.009 -21.296 -18.84   10.49 
real-time RS chart chart add note Talanx 79.517  8/12/24 1.92 36.996 49.967 -12.971 -25.96   -2.67 
real-time RS chart chart S add note Toronto-Dominion 60.516  8/12/24 0.19 53.401 54.996 -1.594 -2.90   13.53 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 129.650 133.610 -3.960 -2.96   11.31 
real-time RS chart chart add note Tryg 23.873  8/12/24 0.61 29.063 30.085 -1.023 -3.40   1.31 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 43.210 53.690 -10.480 -19.52   6.52 
real-time RS chart chart add note UBS 27.452  8/12/24 0.44 14.240 12.414 1.826 14.71   25.07 
real-time RS chart chart L add note Umweltbank 6.744  8/12/24 -1.40 16.023 13.665 2.358 17.26   20.75 
  instrument freshest ⇓ Δday 11/30/20 ⇓ Δwk 2/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.375  8/12/24 -0.86 0.792 1.005 -0.213 -21.19   13.56 
real-time RS chart chart add note Unicredit 41.337  8/12/24 0.38 10.335 13.505 -3.170 -23.48   6.66 
real-time RS chart chart L add note Unipol 10.732  8/12/24 0.06 4.807 5.090 -0.283 -5.56   12.31 
real-time RS chart chart add note Uniqa 9.183  8/12/24 0.26 7.605 9.405 -1.800 -19.14   3.52 
real-time RS chart chart L add note United Overseas Bank 21.876  8/12/24 0.58 16.812 18.486 -1.673 -9.05   9.19 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 336.340 274.020 62.320 22.74   15.22 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 198.310 165.220 33.090 20.03   19.78 
real-time RS chart chart add note Vienna Insurance 35.633  8/12/24 1.36 23.891 26.942 -3.051 -11.32   4.63 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 210.350 200.810 9.540 4.75   10.97 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 27.350 47.120 -19.770 -41.96   -7.81 
real-time RS chart chart add note Westpac Banking 20.768  8/12/24 0.61 14.814 16.605 -1.791 -10.79   16.80 
real-time RS chart chart add note Woori Financial 13.332  8/12/24 0.55 8.885 8.492 0.393 4.63   16.75 
real-time RS chart chart L add note Worldline 9.336  8/12/24 -0.79 92.670 70.867 21.802 30.76   22.78 
real-time RS chart chart L add note W&W 14.468  8/12/24 -0.49 20.519 21.199 -0.680 -3.21   13.87 
real-time RS chart chart L add note Zurich Insurance 513.360  8/12/24 0.85 407.528 418.075 -10.547 -2.52   13.09 
 Finance - 210 out of 214 instruments rated - 11/30/20 / 2/03/20 - 79 did rise, Market-Ratio(43) in USD = 37.62 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort  5/24/10  3/11/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  8/06/07 11/16/098330.340.120.980.64 185.39185.39 
 Sberbanklong  1/09/06  8/06/075746.7616.459.69 143.41143.41 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort  3/26/18  1/18/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong  3/11/13  2/24/143501.532.350.82 53.3953.39 
 Caixabanklong  4/24/17  3/26/183364.464.740.28 6.296.29 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -8.16-8.16 
 Natixislong 11/16/09  5/24/101895.974.40-1.57 -26.27-26.27 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut