Thu, 19th Feb 2026, 7:25UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 30/11/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,725.230  12/08/24 0.25 1,746.035 1,931.954 -185.919 -9.62   4.77 
real-time RS chart chart add note ABN AMRO 120.199  12/08/24 0.92 68.000 123.617 -55.617 -44.99   -2.11 
real-time RS chart chart L add note Abrdn 1,343.298  12/08/24 2.51 2,379.205 2,782.530 -403.325 -14.49   5.58 
real-time RS chart chart add note Admiral Group 23,695.439  12/08/24 0.86 25,091.871 20,608.966 4,482.905 21.75   18.52 
real-time RS chart chart add note Adyen 8,631.707  12/08/24 1.14 12,593.803 6,618.801 5,975.002 90.27   57.48 
real-time RS chart chart add note Aegon 43.725  12/08/24 0.22 24.653 28.668 -4.015 -14.01   16.35 
real-time RS chart chart add note Ageas 333.162  12/08/24 0.33 324.043 389.487 -65.445 -16.80   10.26 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.290 3.370 -0.080 -2.37   -2.47 
real-time RS chart chart L add note AIA 44.024  12/08/24 -1.33 72.059 70.956 1.103 1.55   6.67 
real-time RS chart chart add note AIB 39.275  12/08/24 -0.38 11.839 20.468 -8.629 -42.16   19.10 
real-time RS chart chart add note Allianz 2,011.707  12/08/24 1,553.865 1,685.760 -131.895 -7.82   9.50 
real-time RS chart chart add note American Express 1,558.467  12/08/24 -0.34 779.661 919.347 -139.686 -15.19   9.68 
real-time RS chart chart add note AIG 470.794  12/08/24 -0.62 252.721 359.036 -106.316 -29.61   11.14 
real-time RS chart chart add note ANZ Banking AU 136.538  12/08/24 0.93 109.540 118.790 -9.250 -7.79   19.76 
real-time RS chart chart add note ANZ Banking NZ 138.908  12/08/24 0.13 110.433 118.387 -7.955 -6.72   20.38 
real-time RS chart chart L add note Aozora Bank 149.147  9/08/24 3.28 119.507 197.672 -78.165 -39.54   -11.75 
real-time RS chart chart add note ASR 344.718  12/08/24 0.46 245.901 264.084 -18.183 -6.89   11.46 
real-time RS chart chart S add note ASX 315.073  12/08/24 0.73 373.085 397.188 -24.103 -6.07   -3.66 
real-time RS chart chart add note Aviva 4,252.532  12/08/24 0.35 2,820.969 3,661.992 -841.022 -22.97   6.75 
real-time RS chart chart add note Axa 254.313  12/08/24 -0.77 154.962 186.901 -31.939 -17.09   8.93 
real-time RS chart chart L add note Axis Bank 103.519  12/08/24 1.89 53.800 69.750 -15.949 -22.87   18.00 
real-time RS chart chart add note Azimut 164.301  12/08/24 1.41 138.909 172.536 -33.627 -19.49   6.30 
real-time RS chart chart L add note Bajaj Finance 587.539  12/08/24 -0.15 433.424 428.891 4.533 1.06   47.77 
real-time RS chart chart add note Bajaj Finserv 138.613  12/08/24 -0.08 77.767 89.393 -11.627 -13.01   31.39 
real-time RS chart chart add note Banca Generali 299.358  12/08/24 0.74 218.859 223.319 -4.460 -2.00   9.02 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 80.421  12/08/24 1.29 59.785 63.400 -3.615 -5.70   16.23 
real-time RS chart chart add note Banco Bilbao Viz 70.154  12/08/24 0.27 30.895 36.223 -5.328 -14.71   25.20 
real-time RS chart chart add note BBVA Banco Francés 325.590  12/08/24 0.75 13.881 16.081 -2.200 -13.68   7.85 
real-time RS chart chart add note Banco Comercial 2.970  12/08/24 0.16 0.932 1.490 -0.559 -37.48   5.82 
real-time RS chart chart add note Banco de Valores 27.584  12/08/24 -0.15 2.309 1.752 0.557 31.78   31.01 
real-time RS chart chart S add note Banco del Bajio 16.989  12/08/24 0.64 8.214 11.646 -3.433 -29.47   22.38 
real-time RS chart chart add note Banco Macro 540.357  12/08/24 0.91 20.000 32.604 -12.604 -38.66   -11.18 
real-time RS chart chart add note Banco BPM 45.454  12/08/24 -0.31 14.547 14.551 -0.004 -0.03   25.06 
real-time RS chart chart add note Banco Sabadell 14.056  12/08/24 0.45 2.559 6.373 -3.815 -59.85   -21.29 
real-time RS chart chart add note Banco Santander 32.145  12/08/24 -0.24 19.005 27.662 -8.658 -31.30   6.38 
real-time RS chart chart L add note Bank of America 250.946  12/08/24 -0.29 185.136 231.381 -46.245 -19.99   2.13 
real-time RS chart chart L add note Bank of China (HK) 18.916  12/08/24 21.418 23.366 -1.948 -8.34   1.04 
real-time RS chart chart L add note Bank of China 2.884  12/08/24 1.19 2.324 2.748 -0.424 -15.42   -8.72 
real-time RS chart chart add note Bank of Ireland 73.991  12/08/24 -0.93 20.738 34.864 -14.126 -40.52   22.04 
real-time RS chart chart S add note Bank Montreal 566.810  12/08/24 -0.10 472.958 530.706 -57.748 -10.88   14.83 
real-time RS chart chart add note BNY Mellon 415.964  12/08/24 -0.80 257.191 317.280 -60.088 -18.94   -3.90 
real-time RS chart chart add note Bank Nova Scotia 311.606  12/08/24 -3.42 320.272 381.572 -61.301 -16.07   4.20 
real-time RS chart chart add note Bankinter 57.340  12/08/24 0.19 32.617 45.611 -12.994 -28.49   -4.75 
real-time RS chart chart S add note Banorte 44.973  12/08/24 0.58 33.022 43.455 -10.433 -24.01   22.34 
real-time RS chart chart add note Barclays 1,933.049  12/08/24 0.85 1,181.786 1,547.999 -366.213 -23.66   12.32 
real-time RS chart chart add note Beazley 6,428.859  12/08/24 1.24 3,209.160 4,912.762 -1,703.602 -34.68   -12.80 
real-time RS chart chart add note Berkshire Hathaway 2,829.566  12/08/24 -0.30 1,504.951 1,568.293 -63.342 -4.04   6.87 
real-time RS chart chart add note BNP Paribas 465.782  12/08/24 337.761 375.355 -37.595 -10.02   18.83 
real-time RS chart chart S add note Bolsa Mexicana 9.683  12/08/24 -0.17 14.920 16.416 -1.495 -9.11   6.87 
real-time RS chart chart add note Bolsas y Mercados 23.256  12/08/24 0.981 0.629 0.352 56.05   31.57 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 37.459  12/08/24 -0.27 11.517 31.960 -20.444 -63.97   -35.54 
real-time RS chart chart add note Caixabank 39.141  12/08/24 0.52 16.878 20.686 -3.807 -18.41   7.36 
real-time RS chart chart add note Cdn Imp Bk Comm 353.160  12/08/24 -0.36 277.400 284.516 -7.116 -2.50   12.33 
real-time RS chart chart add note Capital One 868.613  12/08/24 -1.56 563.034 700.037 -137.003 -19.57   11.46 
real-time RS chart chart add note Chiba Bank 67.668  9/08/24 3.22 37.334 38.888 -1.554 -4.00   5.84 
real-time RS chart chart L add note China Constr Bk HK 4.708  12/08/24 1.46 5.157 5.432 -0.275 -5.06   -4.30 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 42.410 29.190 13.220 45.29   26.38 
real-time RS chart chart L add note China Life Ins HK 8.805  12/08/24 0.58 14.912 16.903 -1.991 -11.78   -6.13 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 44.200 35.030 9.170 26.18   22.14 
real-time RS chart chart L add note China Merchants B HK 27.568  12/08/24 41.607 34.484 7.123 20.66   21.90 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 38.650 32.810 5.840 17.80   22.38 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 30.300 21.510 8.790 40.86   17.50 
real-time RS chart chart add note Citigroup 380.265  12/08/24 362.053 527.256 -165.202 -31.33   -1.05 
real-time RS chart chart add note Commerzbank 97.637  12/08/24 0.89 40.957 40.595 0.362 0.89   20.54 
real-time RS chart chart L add note Commonwealth Bank 631.550  12/08/24 0.76 382.568 397.141 -14.573 -3.67   15.42 
real-time RS chart chart add note Concordia Financial 48.150  9/08/24 3.82 23.397 27.067 -3.670 -13.56   -1.07 
real-time RS chart chart add note Credit Agricole 103.808  12/08/24 0.57 76.050 95.819 -19.769 -20.63   11.85 
real-time RS chart chart add note Credit Saison 185.851  9/08/24 1.20 75.362 111.174 -35.812 -32.21   -11.19 
real-time RS chart chart S add note creditshelf 0.393  12/08/24 350.614 403.775 -53.161 -13.17   -11.95 
real-time RS chart chart add note Dai-ichi Life 239.834  9/08/24 3.15 103.710 106.233 -2.523 -2.38   8.35 
real-time RS chart chart add note Daiwa Securities 61.040  9/08/24 0.70 28.638 35.180 -6.543 -18.60   -6.24 
real-time RS chart chart add note Danske Bank 209.606  12/08/24 0.15 108.632 115.959 -7.328 -6.32   12.55 
real-time RS chart chart add note DBS Bank 166.853  12/08/24 1.22 123.740 127.680 -3.940 -3.09   14.15 
real-time RS chart chart add note Deutsche Bank 104.618  12/08/24 0.14 73.448 63.136 10.312 16.33   26.38 
real-time RS chart chart add note Deutsche Börse 1,455.520  12/08/24 0.54 1,098.617 1,160.464 -61.848 -5.33   -3.00 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 38.866  12/08/24 0.20 65.720 112.203 -46.482 -41.43   11.73 
real-time RS chart chart L add note DFV 48.740  12/08/24 -0.80 171.534 138.371 33.163 23.97   15.39 
real-time RS chart chart S add note DNB 159.313  12/08/24 0.14 121.358 123.622 -2.264 -1.83   20.96 
real-time RS chart chart S add note DWS 260.523  12/08/24 0.61 256.671 281.361 -24.690 -8.78   7.29 
real-time RS chart chart S add note Edenred 282.142  12/08/24 -0.25 376.792 382.111 -5.319 -1.39   14.45 
real-time RS chart chart add note Erste Group Bank 362.406  12/08/24 0.37 189.457 257.406 -67.949 -26.40   8.63 
real-time RS chart chart add note Euronext 727.563  12/08/24 1.26 699.656 613.427 86.229 14.06   7.85 
real-time RS chart chart add note F&C Investment Trust 9,010.942  12/08/24 6,586.946 6,860.532 -273.587 -3.99   8.02 
real-time RS chart chart add note FBD 101.411  12/08/24 0.39 56.601 67.399 -10.798 -16.02   2.82 
real-time RS chart chart add note FinecoBank 113.478  12/08/24 0.94 103.258 83.977 19.281 22.96   20.96 
real-time RS chart chart L add note flatexDEGIRO 96.340  12/08/24 0.20 110.058 52.413 57.645 109.98   72.20 
real-time RS chart chart add note Fukuoka 229.492  9/08/24 5.30 117.489 124.740 -7.251 -5.81   3.94 
real-time RS chart chart add note Generali 176.486  12/08/24 1.35 112.574 137.322 -24.748 -18.02   3.13 
real-time RS chart chart L add note Glanbia 142.368  12/08/24 0.50 80.971 79.978 0.993 1.24   6.66 
real-time RS chart chart L add note Goldman Sachs 3,191.882  12/08/24 -0.97 1,515.930 1,677.352 -161.421 -9.62   8.36 
real-time RS chart chart S add note Grenke 200.070  12/08/24 -2.12 289.296 707.382 -418.087 -59.10   -37.79 
real-time RS chart chart add note Gr Fin Galicia 337.319  12/08/24 0.48 10.564 14.852 -4.288 -28.87   -2.39 
real-time RS chart chart add note Hana Financial 359.520  12/08/24 0.33 201.153 195.908 5.245 2.68   17.22 
real-time RS chart chart L add note Hang Seng Bank 77.954  12/08/24 0.38 114.599 142.094 -27.495 -19.35   -4.65 
real-time RS chart chart add note Hannover Rück 1,787.660  12/08/24 5.23 1,102.940 1,380.599 -277.659 -20.11   -4.77 
real-time RS chart chart L add note Hargreaves Lansdown 9,678.419  12/08/24 12,559.110 15,983.581 -3,424.471 -21.42   -12.13 
real-time RS chart chart L add note HDFC Bank 147.602  12/08/24 0.60 127.854 117.353 10.502 8.95   26.22 
real-time RS chart chart add note HDFC Life 62.456  12/08/24 0.01 57.072 55.617 1.455 2.62   10.21 
real-time RS chart chart S add note Heartland 4.900  12/08/24 0.95 6.703 8.255 -1.553 -18.81   12.63 
real-time RS chart chart add note Hiscox 10,442.504  12/08/24 1.89 9,511.549 12,060.670 -2,549.120 -21.14   14.96 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 196.455  12/08/24 0.96 326.917 235.377 91.540 38.89   23.80 
real-time RS chart chart L add note HSBC 5,655.112  12/08/24 0.22 3,409.842 5,069.678 -1,659.836 -32.74   -5.76 
real-time RS chart chart L add note HSBC 54.585  12/08/24 0.63 35.202 51.071 -15.868 -31.07   -2.35 
real-time RS chart chart add note Hypoport 2,037.649  12/08/24 4.68 3,466.833 2,546.887 919.946 36.12   21.24 
real-time RS chart chart add note IBK 80.105  12/08/24 0.37 55.265 62.844 -7.579 -12.06   8.72 
real-time RS chart chart add note ICICI Bank 104.275  12/08/24 0.10 42.171 50.722 -8.551 -16.86   14.14 
real-time RS chart chart add note Inbursa 14.437  12/08/24 -2.28 6.439 8.027 -1.588 -19.79   13.87 
real-time RS chart chart add note IndusInd Bank 120.106  12/08/24 0.08 76.375 124.269 -47.894 -38.54   34.55 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.320 5.420 -0.100 -1.85   1.66 
real-time RS chart chart L add note ICBC 3.800  12/08/24 2.05 4.173 4.755 -0.581 -12.22   -5.99 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 21.020 17.110 3.910 22.85   23.41 
real-time RS chart chart add note ING Groep 119.743  12/08/24 0.21 64.266 76.461 -12.195 -15.95   20.62 
real-time RS chart chart add note Insurance Australia 34.643  12/08/24 0.56 24.917 32.927 -8.009 -24.32   -8.97 
real-time RS chart chart add note Intesa Sanpaolo 27.283  12/08/24 0.54 15.136 17.743 -2.607 -14.69   8.95 
real-time RS chart chart add note JP Morgan Chase 1,355.580  12/08/24 0.19 774.993 935.979 -160.986 -17.20   5.87 
real-time RS chart chart add note Japan Exchange 209.248  9/08/24 4.70 162.927 125.322 37.605 30.01   11.97 
real-time RS chart chart L add note Julius Bär 346.292  12/08/24 0.87 380.863 338.596 42.267 12.48   25.95 
real-time RS chart chart add note Jyske Bank 548.176  12/08/24 0.48 247.788 267.351 -19.562 -7.32   16.78 
real-time RS chart chart S add note KakaoBank 129.843  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 148.265  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 490.254  12/08/24 0.73 269.491 258.751 10.740 4.15   21.10 
real-time RS chart chart add note KBC 523.405  12/08/24 -0.21 459.100 516.987 -57.887 -11.20   13.05 
real-time RS chart chart L add note Kotak Mahindra Bank 157.600  12/08/24 0.16 167.624 164.917 2.708 1.64   26.98 
real-time RS chart chart S add note Legal & General 1,981.353  12/08/24 0.53 2,219.362 2,775.231 -555.870 -20.03   11.72 
real-time RS chart chart L add note Lloyds Bank 498.851  12/08/24 -0.28 312.836 515.908 -203.072 -39.36   1.93 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 87,281.421  12/08/24 1.12 71,191.708 72,291.035 -1,099.327 -1.52   0.63 
real-time RS chart chart add note Lowe´s 1,519.152  12/08/24 -2.02 1,024.427 822.359 202.067 24.57   17.77 
real-time RS chart chart S add note M&G 1,790.771  12/08/24 1.09 1,646.736 2,220.550 -573.814 -25.84   11.35 
real-time RS chart chart add note Macquarie Group 988.620  12/08/24 1.30 670.934 666.286 4.648 0.70   17.58 
real-time RS chart chart add note Man Group 1,879.475  12/08/24 0.28 1,033.711 1,409.055 -375.343 -26.64   -11.07 
real-time RS chart chart add note Mandatum 33.175  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 173.920  12/08/24 -0.35 112.146 136.306 -24.160 -17.72   10.38 
real-time RS chart chart add note Mapfre 16.776  12/08/24 12.633 18.046 -5.413 -29.99   -6.05 
real-time RS chart chart add note Mastercard 2,995.899  12/08/24 -0.24 2,212.359 2,277.453 -65.094 -2.86   5.77 
real-time RS chart chart add note Medibank Private 18.773  12/08/24 0.52 13.789 14.326 -0.537 -3.75   1.98 
real-time RS chart chart add note Mediobanca 110.294  12/08/24 0.94 58.755 71.546 -12.790 -17.88   8.65 
real-time RS chart chart add note MetLife 459.223  12/08/24 -0.40 303.541 348.720 -45.179 -12.96   11.46 
real-time RS chart chart add note Mitsubishi UFJ 88.952  9/08/24 1.22 28.284 36.492 -8.207 -22.49   -5.06 
real-time RS chart chart add note Mizuho 175.288  9/08/24 2.38 83.718 104.844 -21.126 -20.15   -7.23 
real-time RS chart chart L add note MLP 45.360  12/08/24 0.87 40.879 43.639 -2.760 -6.32   -0.35 
real-time RS chart chart S add note Molina Healthcare 2,219.985  12/08/24 -0.15 1,342.037 877.029 465.008 53.02   20.24 
real-time RS chart chart L add note Morgan Stanley 623.518  12/08/24 0.13 406.497 369.142 37.354 10.12   25.37 
real-time RS chart chart add note MS&AD Insurance 190.013  9/08/24 -0.50 63.800 78.617 -14.816 -18.85   -5.40 
real-time RS chart chart L add note Multitude 43.394  12/08/24 -0.72 37.027 93.489 -56.463 -60.39   -6.86 
real-time RS chart chart L add note Münchener Rück 3,452.683  12/08/24 1.01 1,836.400 2,098.852 -262.453 -12.50   3.82 
real-time RS chart chart add note National Australia B 174.132  12/08/24 1.01 110.750 119.777 -9.027 -7.54   21.69 
real-time RS chart chart add note National Bank CA 579.834  12/08/24 0.39 364.562 386.693 -22.131 -5.72   11.54 
real-time RS chart chart L add note NatWest 2,938.656  12/08/24 0.48 1,357.789 1,980.614 -622.825 -31.45   14.78 
real-time RS chart chart add note New Zealand Exchange 5.824  12/08/24 0.80 8.459 6.214 2.245 36.13   35.05 
real-time RS chart chart S add note Nexi 44.621  12/08/24 0.46 124.209 104.298 19.910 19.09   13.98 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 351.086  12/08/24 0.74 267.677 245.371 22.306 9.09   13.42 
real-time RS chart chart add note Nomura 46.655  9/08/24 2.06 33.046 35.872 -2.826 -7.88   3.05 
real-time RS chart chart L add note Nordea Bank 81.915  12/08/24 -0.19 56.216 55.410 0.806 1.45   11.94 
real-time RS chart chart add note Nordea Bank 92.196  12/08/24 -0.13 56.387 55.453 0.934 1.68   12.20 
real-time RS chart chart add note Orix 210.320  9/08/24 4.68 97.939 118.862 -20.923 -17.60   5.16 
real-time RS chart chart add note OCBC 67.910  12/08/24 0.29 49.496 54.918 -5.422 -9.87   5.88 
real-time RS chart chart add note PayPal 417.213  12/08/24 -1.95 1,407.715 817.657 590.058 72.16   45.32 
real-time RS chart chart add note permanent tsb 12.146  12/08/24 1.31 4.874 7.687 -2.813 -36.60   6.88 
real-time RS chart chart add note Phoenix 4,725.036  12/08/24 0.47 6,295.363 6,973.658 -678.295 -9.73   5.91 
real-time RS chart chart L add note Ping An 28.544  12/08/24 0.45 77.191 79.182 -1.991 -2.51   3.40 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 90.030 77.710 12.320 15.85   15.65 
real-time RS chart chart add note Prudential 5,580.460  12/08/24 0.41 10,271.244 12,480.330 -2,209.086 -17.70   -1.40 
real-time RS chart chart L add note QBE Insurance 78.333  12/08/24 0.87 48.383 64.069 -15.685 -24.48   3.54 
real-time RS chart chart add note Quálitas 53.761  12/08/24 -2.49 32.151 33.421 -1.270 -3.80   17.57 
real-time RS chart chart add note Raiffeisen Bank Int 130.576  12/08/24 1.59 126.252 160.500 -34.248 -21.34   -1.35 
real-time RS chart chart S add note Regional 41.445  12/08/24 -0.39 28.157 40.156 -12.000 -29.88   30.03 
real-time RS chart chart add note Resona 56.998  9/08/24 3.93 23.063 29.250 -6.188 -21.15   -6.79 
real-time RS chart chart L add note Royal Bank CA 753.855  12/08/24 -0.72 537.468 553.037 -15.568 -2.82   9.75 
real-time RS chart chart add note Sampo 318.304  12/08/24 0.40 284.815 317.119 -32.304 -10.19   10.00 
real-time RS chart chart add note Samsung F&M Ins 2,106.607  12/08/24 1.00 1,117.185 1,239.174 -121.989 -9.84   -0.16 
real-time RS chart chart add note Samsung Life 533.040  12/08/24 -0.33 423.698 400.666 23.032 5.75   30.36 
real-time RS chart chart add note SBI Life 151.594  12/08/24 -1.17 75.695 89.790 -14.096 -15.70   -1.38 
real-time RS chart chart L add note Schroders 2,961.491  12/08/24 -0.12 4,806.099 5,015.670 -209.571 -4.18   10.39 
real-time RS chart chart S add note Scor 134.664  12/08/24 1.06 225.148 298.405 -73.257 -24.55   10.29 
real-time RS chart chart add note S.E.B 115.976  12/08/24 -0.10 69.770 68.538 1.233 1.80   13.98 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 321.488  12/08/24 0.19 191.348 231.903 -40.555 -17.49   2.93 
real-time RS chart chart add note Shizuoka Financial 78.515  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 47.974  12/08/24 -0.51 43.653 44.047 -0.394 -0.89   -1.55 
real-time RS chart chart add note Societe Generale 161.314  12/08/24 0.44 131.174 227.395 -96.221 -42.31   2.57 
real-time RS chart chart add note Sompo 186.576  9/08/24 0.02 84.296 88.134 -3.838 -4.35   2.75 
real-time RS chart chart L add note St. James´s Place 6,068.773  12/08/24 -1.22 8,958.246 10,514.313 -1,556.067 -14.80   5.53 
real-time RS chart chart add note Standard Chartered 6,341.033  12/08/24 0.92 3,971.489 5,752.994 -1,781.505 -30.97   -1.52 
real-time RS chart chart L add note State Bank of India 72.249  12/08/24 -1.42 21.712 29.328 -7.616 -25.97   8.50 
real-time RS chart chart L add note Storebrand 78.655  12/08/24 0.38 47.371 54.291 -6.920 -12.75   22.08 
real-time RS chart chart add note Sumitomo Mitsui FG 565.562  9/08/24 3.71 191.211 249.868 -58.657 -23.48   -6.90 
real-time RS chart chart add note Sumitomo Mitsui Trst 209.374  9/08/24 2.72 96.205 129.682 -33.477 -25.81   -8.51 
real-time RS chart chart S add note Sun Life Financial 334.157  12/08/24 -0.11 292.248 330.312 -38.064 -11.52   6.76 
real-time RS chart chart add note Suncorp-Metway 81.478  12/08/24 1.38 48.819 59.137 -10.318 -17.45   5.60 
real-time RS chart chart add note Supervielle 143.583  12/08/24 1.14 4.870 6.224 -1.354 -21.76   -3.24 
real-time RS chart chart S add note Svenska Handelsbank 78.613  12/08/24 0.29 67.031 69.004 -1.973 -2.86   2.33 
real-time RS chart chart add note Swedbank 159.381  12/08/24 -0.86 119.455 106.722 12.733 11.93   21.36 
real-time RS chart chart add note Swiss Life 4,736.826  12/08/24 0.62 2,947.261 3,552.355 -605.094 -17.03   7.12 
real-time RS chart chart add note Swiss Re 755.336  12/08/24 0.10 602.961 793.086 -190.124 -23.97   4.56 
real-time RS chart chart add note Talanx 522.776  12/08/24 1.92 243.229 350.663 -107.434 -30.64   -7.80 
real-time RS chart chart S add note Toronto-Dominion 397.856  12/08/24 0.19 351.083 385.954 -34.871 -9.04   7.41 
real-time RS chart chart add note Travelers Companies 1,378.854  12/08/24 -1.29 852.374 937.663 -85.290 -9.10   5.28 
real-time RS chart chart add note Tryg 156.954  12/08/24 0.61 191.069 211.137 -20.068 -9.50   -4.17 
real-time RS chart chart add note U.S. Bancorp 272.641  12/08/24 -1.43 284.081 376.792 -92.711 -24.61   0.80 
real-time RS chart chart add note UBS 180.482  12/08/24 0.44 93.618 87.120 6.499 7.46   18.22 
real-time RS chart chart L add note Umweltbank 44.338  12/08/24 -1.40 105.341 95.897 9.445 9.85   14.21 
  instrument freshest ⇓ Δday 30/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 9.040  12/08/24 -0.86 5.208 7.054 -1.846 -26.17   7.29 
real-time RS chart chart add note Unicredit 271.765  12/08/24 0.38 67.945 94.778 -26.833 -28.31   0.98 
real-time RS chart chart L add note Unipol 70.555  12/08/24 0.06 31.602 35.719 -4.116 -11.52   6.21 
real-time RS chart chart add note Uniqa 60.375  12/08/24 0.26 49.998 66.002 -16.004 -24.25   -1.88 
real-time RS chart chart L add note United Overseas Bank 143.824  12/08/24 0.58 110.532 129.731 -19.200 -14.80   3.36 
real-time RS chart chart S add note UnitedHealth 3,716.455  12/08/24 1.17 2,211.241 1,923.049 288.193 14.99   8.94 
real-time RS chart chart L add note Verisk Analytics 1,724.866  12/08/24 -0.67 1,303.774 1,159.500 144.274 12.44   13.22 
real-time RS chart chart add note Vienna Insurance 234.267  12/08/24 1.36 157.069 189.075 -32.007 -16.93   -1.01 
real-time RS chart chart add note Visa 1,708.627  12/08/24 0.05 1,382.930 1,409.267 -26.337 -1.87   4.96 
real-time RS chart chart add note Wells Fargo 342.264  12/08/24 -1.33 179.810 330.684 -150.874 -45.62   -12.55 
real-time RS chart chart add note Westpac Banking 136.538  12/08/24 0.61 97.396 116.536 -19.140 -16.42   10.45 
real-time RS chart chart add note Woori Financial 87.652  12/08/24 0.55 58.415 59.598 -1.184 -1.99   10.42 
real-time RS chart chart L add note Worldline 61.381  12/08/24 -0.79 609.251 497.342 111.909 22.50   16.05 
real-time RS chart chart L add note W&W 95.122  12/08/24 -0.49 134.900 148.775 -13.876 -9.33   7.78 
real-time RS chart chart L add note Zurich Insurance 3,375.043  12/08/24 0.85 2,679.262 2,934.017 -254.755 -8.68   6.99 
 Finance - 210 out of 214 instruments rated - 30/11/20 / 3/02/20 - 47 did rise, Market-Ratio(43) in CNY = 22.38 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247346 days out of 7353 invested (100%) 141,383 14,148,324 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut