Montag, 4. Mai 2026, 3:13UTC
 Star Wars Tag
RS Chart
Auswertung - GCX Global Challenges in Dollar - 30.11.20 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ΔWo 11.05.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 3.237,071  12.08.24 -1,05 3.202,897 2.405,641 797,256 33,14   20,22 
real-time RS chart chart S add note FirstGroup 216,144  12.08.24 0,87 80,820 75,325 5,496 7,30   10,93 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 28,630 33,670 -5,040 -14,97   -6,51 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 93,430 42,870 50,560 117,94   73,32 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 8,345 8,580 -0,235 -2,74   -7,96 
real-time RS chart chart add note Ricoh 12,034  9.08.24 2,12 6,686 7,182 -0,496 -6,91   -13,41 
real-time RS chart chart add note Hannover Rück 271,911  12.08.24 5,23 167,762 148,216 19,546 13,19   0,59 
real-time RS chart chart add note Pearson 1.381,961  12.08.24 -0,72 864,310 561,723 302,586 53,87   23,37 
real-time RS chart chart L add note Kurita Water 54,044  9.08.24 -9,14 36,931 28,618 8,313 29,05   29,34 
real-time RS chart chart add note Siemens Healthineers 60,122  12.08.24 0,08 46,096 45,205 0,890 1,97   2,11 
real-time RS chart chart add note Swiss Re 114,890  12.08.24 0,10 91,713 67,816 23,898 35,24   10,49 
real-time RS chart chart L add note Sonova 307,220  12.08.24 -1,52 248,671 196,733 51,938 26,40   12,22 
real-time RS chart chart L add note Rockwool 440,838  12.08.24 -0,22 366,294 207,449 158,846 76,57   38,03 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 204,080 156,850 47,230 30,11   18,48 
real-time RS chart chart add note ConvaTec 309,388  12.08.24 -0,17 276,259 270,674 5,584 2,06   11,29 
real-time RS chart chart add note Cdn Nat Railway 117,316  12.08.24 -0,01 104,829 82,997 21,832 26,30   14,88 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 30,017 21,970 8,047 36,63   26,75 
real-time RS chart chart S add note United Utilities 1.320,911  12.08.24 -0,12 1.202,820 1.122,953 79,867 7,11   4,15 
real-time RS chart chart S add note Dassault Systèmes 40,093  12.08.24 -0,03 37,080 29,838 7,242 24,27   11,81 
real-time RS chart chart S add note Konica Minolta 3,447  9.08.24 2,75 3,204 3,772 -0,568 -15,07   -15,19 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 49,480 45,240 4,240 9,37   2,02 
real-time RS chart chart S add note Severn Trent 3.358,385  12.08.24 -0,63 3.191,401 3.008,042 183,359 6,10   2,48 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 12,150 10,700 1,450 13,55   -2,60 
real-time RS chart chart L add note Aurubis 77,006  12.08.24 1,02 76,360 54,616 21,744 39,81   31,72 
real-time RS chart chart add note Smurfit Kappa 42,509  12.08.24 -0,97 42,616 31,027 11,589 37,35   24,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ΔWo 11.05.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note Geberit 577,543  12.08.24 -0,72 604,277 446,209 158,068 35,42   16,28 
real-time RS chart chart add note Coloplast 142,084  12.08.24 0,25 149,667 151,346 -1,680 -1,11   2,66 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 78,810 70,120 8,690 12,39   16,24 
real-time RS chart chart L add note Henkel 93,339  12.08.24 0,75 107,904 83,697 24,206 28,92   12,62 
real-time RS chart chart add note STMicroelectronics 32,112  12.08.24 0,47 39,244 24,659 14,585 59,14   44,19 
real-time RS chart chart S add note bioMérieux 115,568  12.08.24 -0,67 144,445 132,432 12,013 9,07   19,31 
real-time RS chart chart add note Smith and Nephew 1.544,269  12.08.24 -0,86 1.938,352 1.983,752 -45,400 -2,29   -4,63 
real-time RS chart chart L add note EDP Renováveis 16,752  12.08.24 -0,92 21,236 12,216 9,020 73,84   53,70 
real-time RS chart chart L add note BillerudKorsnäs 12,396  12.08.24 0,95 16,195 12,300 3,895 31,67   20,36 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 35,640 22,140 13,500 60,98   27,35 
real-time RS chart chart add note Gecina 111,323  12.08.24 -0,64 152,218 119,567 32,650 27,31   7,48 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 113,700 98,740 14,960 15,15   11,34 
real-time RS chart chart add note Drägerwerk 54,705  12.08.24 0,44 77,962 82,703 -4,740 -5,73   2,42 
real-time RS chart chart add note Nordex 15,712  12.08.24 -2,81 23,448 8,108 15,340 189,20   107,22 
real-time RS chart chart S add note Fabege 10,553  12.08.24 -2,01 15,756 11,454 4,302 37,56   17,04 
real-time RS chart chart S add note Pennon Group 784,825  12.08.24 -0,84 1.263,469 1.364,485 -101,017 -7,40   -6,82 
real-time RS chart chart add note Befesa 31,735  12.08.24 0,15 52,134 31,784 20,351 64,03   42,07 
real-time RS chart chart add note Signify 24,991  12.08.24 -0,76 42,449 18,708 23,741 126,90   53,48 
real-time RS chart chart L add note Solaria Energía 13,213  12.08.24 1,47 23,484 9,676 13,809 142,72   111,46 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 54,660 28,920 25,740 89,00   68,23 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 21,890 17,580 4,310 24,52   4,22 
real-time RS chart chart L add note Lenzing 36,291  12.08.24 0,83 85,974 51,946 34,028 65,51   42,74 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 48,350 60,130 -11,780 -19,59   -12,21 
real-time RS chart chart L add note Ørsted 67,074  12.08.24 0,63 180,577 101,245 79,331 78,36   54,79 
real-time RS chart chart L add note Scatec 9,548  12.08.24 -1,46 30,586 16,797 13,789 82,09   86,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.11.20 ΔWo 11.05.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 22,160 7,370 14,790 200,68   155,18 
 GCX - 50 von 50 Wertpapieren bewertet - 30.11.20 / 11.05.20 - 41 davon sind besser, Markt-Kennzahl(29) in USD = 82,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury