RS Chart
Assessment - Insurances in Dollar - 2/11/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/11/20 ⇓ Δwk 3/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 221.178 224.362 -3.184 -1.42   -4.26 
real-time RS chart chart add note Admiral Group 3,482.764  12/08/24 0.86 3,595.070 3,213.513 381.557 11.87   21.10 
real-time RS chart chart add note Aegon 6.469  12/08/24 0.22 2.777 3.081 -0.304 -9.85   -10.82 
real-time RS chart chart add note Ageas 49.290  12/08/24 0.33 40.474 38.697 1.777 4.59   -5.89 
real-time RS chart chart L add note AIA 6.699  12/08/24 -1.33 9.468 8.954 0.515 5.75   -2.32 
real-time RS chart chart add note Allianz 297.627  12/08/24 180.344 213.048 -32.704 -15.35   -12.46 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 32.450 32.140 0.310 0.96   -3.02 
real-time RS chart chart add note ASR 51.000  12/08/24 0.46 30.705 33.220 -2.515 -7.57   -3.51 
real-time RS chart chart add note Aviva 625.039  12/08/24 0.35 338.595 357.943 -19.348 -5.41   -12.71 
real-time RS chart chart add note Axa 37.625  12/08/24 -0.77 16.697 20.348 -3.651 -17.94   -20.17 
real-time RS chart chart add note Beazley 944.916  12/08/24 1.24 378.741 556.190 -177.449 -31.90   -31.07 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 204.310 199.260 5.050 2.53   0.94 
real-time RS chart chart L add note China Life 4.410  12/08/24 0.44 6.681 5.366 1.315 24.51   41.26 
real-time RS chart chart L add note China Life Ins HK 1.340  12/08/24 0.58 2.169 2.311 -0.142 -6.16   -6.20 
real-time RS chart chart L add note China Pacific Ins 4.096  12/08/24 0.22 4.677 4.309 0.368 8.54   2.78 
real-time RS chart chart add note Dai-ichi Life 36.282  9/08/24 3.15 15.188 11.920 3.268 27.42   9.94 
real-time RS chart chart add note FBD 15.003  12/08/24 0.39 7.141 7.547 -0.406 -5.37   -11.03 
real-time RS chart chart add note Generali 26.111  12/08/24 1.35 13.730 14.970 -1.240 -8.28   -14.36 
real-time RS chart chart L add note Glanbia 21.063  12/08/24 0.50 9.630 12.002 -2.372 -19.76   -12.59 
real-time RS chart chart add note Hannover Rück 264.480  12/08/24 5.23 148.872 173.034 -24.162 -13.96   -11.43 
real-time RS chart chart add note HDFC Life 9.430  12/08/24 0.01 7.887 8.022 -0.135 -1.69   6.17 
real-time RS chart chart add note Hiscox 1,534.843  12/08/24 1.89 1,088.202 986.923 101.279 10.26   -10.07 
real-time RS chart chart add note Insurance Australia 5.043  12/08/24 0.56 3.296 3.631 -0.335 -9.21   -18.72 
real-time RS chart chart S add note Legal & General 291.220  12/08/24 0.53 236.874 287.896 -51.022 -17.72   -18.23 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 160.230 150.270 9.960 6.63   31.21 
  instrument freshest ⇓ Δday 2/11/20 ⇓ Δwk 3/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.908  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 25.906  12/08/24 -0.35 13.731 13.399 0.332 2.48   -7.37 
real-time RS chart chart add note Mapfre 2.482  12/08/24 1.538 1.864 -0.327 -17.53   -23.13 
real-time RS chart chart add note Medibank Private 2.733  12/08/24 0.52 1.873 2.022 -0.148 -7.34   -4.29 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 38.700 37.300 1.400 3.75   -1.90 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 198.850 185.810 13.040 7.02   28.60 
real-time RS chart chart add note MS&AD Insurance 28.745  9/08/24 -0.50 9.156 8.454 0.701 8.30   -6.48 
real-time RS chart chart L add note Münchener Rück 510.816  12/08/24 1.01 237.846 275.302 -37.456 -13.61   -6.87 
real-time RS chart chart add note NN 51.942  12/08/24 0.74 35.473 37.781 -2.307 -6.11   4.61 
real-time RS chart chart add note Phoenix 694.487  12/08/24 0.47 873.918 881.070 -7.151 -0.81   2.61 
real-time RS chart chart L add note Ping An 4.344  12/08/24 0.45 10.236 10.496 -0.260 -2.48   -5.26 
real-time RS chart chart L add note Ping An Ins 6.074  12/08/24 0.02 11.549 10.958 0.590 5.39   3.07 
real-time RS chart chart add note Prudential 820.218  12/08/24 0.41 1,236.394 1,508.090 -271.696 -18.02   -18.20 
real-time RS chart chart L add note QBE Insurance 11.403  12/08/24 0.87 5.804 7.133 -1.330 -18.64   -15.13 
real-time RS chart chart add note Quálitas 7.682  12/08/24 -2.49 4.021 3.985 0.036 0.89   2.51 
real-time RS chart chart add note Sampo 47.092  12/08/24 0.40 38.241 36.911 1.331 3.61   2.85 
real-time RS chart chart add note Samsung F&M Ins 312.707  12/08/24 1.00 163.631 140.000 23.631 16.88   0.62 
real-time RS chart chart add note Samsung Life 79.125  12/08/24 -0.33 56.455 39.695 16.760 42.22   20.65 
real-time RS chart chart add note SBI Life 22.889  12/08/24 -1.17 10.284 11.642 -1.359 -11.67   -8.32 
real-time RS chart chart S add note Scor 19.923  12/08/24 1.06 24.936 26.566 -1.630 -6.14   -16.71 
real-time RS chart chart add note Sompo 28.225  9/08/24 0.02 12.434 11.096 1.338 12.06   5.03 
real-time RS chart chart L add note Storebrand 11.064  12/08/24 0.38 5.384 5.495 -0.111 -2.02   -4.29 
real-time RS chart chart S add note Sun Life Financial 49.774  12/08/24 -0.11 40.278 38.973 1.306 3.35   2.04 
real-time RS chart chart add note Swiss Life 708.930  12/08/24 0.62 345.552 369.133 -23.582 -6.39   -14.02 
real-time RS chart chart add note Swiss Re 113.046  12/08/24 0.10 74.089 79.008 -4.920 -6.23   -12.17 
  instrument freshest ⇓ Δday 2/11/20 ⇓ Δwk 3/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 77.343  12/08/24 1.92 30.588 37.334 -6.745 -18.07   -21.28 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 123.920 114.400 9.520 8.32   6.33 
real-time RS chart chart add note Tryg 23.211  12/08/24 0.61 27.835 29.914 -2.079 -6.95   -2.50 
real-time RS chart chart add note Uniqa 8.932  12/08/24 0.26 5.751 6.289 -0.538 -8.55   -23.90 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 312.100 303.610 8.490 2.80   8.88 
real-time RS chart chart add note Vienna Insurance 34.659  12/08/24 1.36 20.284 22.052 -1.769 -8.02   -12.45 
real-time RS chart chart L add note Zurich Insurance 505.121  12/08/24 0.85 336.964 377.080 -40.115 -10.64   -6.82 
real-time RS chart chart L add note DFV 7.211  12/08/24 -0.80 21.519 25.626 -4.107 -16.03   7.42 
 Insurances - 56 out of 57 instruments rated - 2/11/20 / 3/08/20 - 23 did rise, Market-Ratio(13) in USD = 41.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.