Thu, Dec 25th, 2025, 11:57UTC
 Christmas Day
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 11/09/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 7/20/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,138,150.404  8/12/24 0.52 857,577.840 849,848.967 7,728.873 0.91   -0.94 
real-time RS chart chart L add note 3i Group 418,371.903  8/12/24 0.23 146,804.455 117,402.700 29,401.755 25.04   16.88 
real-time RS chart chart L add note Abrdn 21,202.778  8/12/24 2.51 35,779.254 35,478.689 300.565 0.85   2.15 
real-time RS chart chart add note Admiral Group 374,011.728  8/12/24 0.86 389,537.789 322,212.729 67,325.060 20.89   21.44 
real-time RS chart chart L add note Airtel Africa 15,248.810  8/12/24 -0.63 9,384.950 8,482.854 902.096 10.63   23.14 
real-time RS chart chart L add note Anglo American 309,481.536  8/12/24 0.29 284,113.060 266,483.771 17,629.289 6.62   16.56 
real-time RS chart chart add note Antofagasta 260,546.717  8/12/24 1.79 152,210.852 142,172.634 10,038.217 7.06   24.19 
real-time RS chart chart add note Ashtead 714,198.822  8/12/24 -0.43 442,076.872 361,980.349 80,096.523 22.13   35.48 
real-time RS chart chart add note Ass Brit Foods 337,553.209  8/12/24 -0.90 274,132.021 261,882.671 12,249.350 4.68   -2.17 
real-time RS chart chart L add note AstraZeneca 1,771,634.501  8/12/24 0.63 1,150,730.672 1,264,963.199 -114,232.527 -9.03   5.95 
real-time RS chart chart L add note Auto Trader 110,595.462  8/12/24 0.81 81,345.471 72,884.682 8,460.789 11.61   12.61 
real-time RS chart chart add note Aviva 67,122.490  8/12/24 0.35 42,225.342 39,564.031 2,661.310 6.73   2.38 
real-time RS chart chart S add note B&M 61,632.919  8/12/24 -2.22 66,817.514 60,397.921 6,419.593 10.63   25.99 
real-time RS chart chart add note BAE Systems 180,698.402  8/12/24 2.04 61,258.630 66,492.003 -5,233.374 -7.87   -15.15 
real-time RS chart chart add note Barclays 30,511.483  8/12/24 0.85 17,818.928 15,774.037 2,044.891 12.96   8.83 
real-time RS chart chart L add note Barratt Developments 72,722.962  8/12/24 0.15 84,811.110 74,296.229 10,514.881 14.15   10.18 
real-time RS chart chart add note Beazley 101,473.901  8/12/24 1.24 44,387.900 57,520.537 -13,132.636 -22.83   -23.57 
real-time RS chart chart add note Berkeley 702,831.527  8/12/24 1.00 641,143.159 609,136.785 32,006.374 5.25   6.62 
real-time RS chart chart add note BP 60,939.791  8/12/24 1.35 31,876.945 41,152.022 -9,275.077 -22.54   -27.52 
real-time RS chart chart L add note BAT 388,290.159  8/12/24 356,406.283 367,205.787 -10,799.504 -2.94   -10.67 
real-time RS chart chart L add note British Land 54,757.091  8/12/24 -0.40 62,935.999 50,164.206 12,771.793 25.46   9.47 
real-time RS chart chart L add note BT Group 19,615.515  8/12/24 8.43 14,687.377 15,676.314 -988.938 -6.31   -15.04 
real-time RS chart chart S add note Bunzl 443,879.004  8/12/24 0.50 341,018.848 309,861.694 31,157.154 10.06   22.44 
real-time RS chart chart S add note Burberry Group 93,017.743  8/12/24 -2.02 216,255.855 193,476.936 22,778.919 11.77   -0.35 
real-time RS chart chart add note Centrica 17,647.032  8/12/24 3.29 6,041.301 5,555.251 486.050 8.75   -8.73 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 7/20/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 375,397.984  8/12/24 0.89 288,202.514 280,002.047 8,200.467 2.93   -1.04 
real-time RS chart chart add note Compass Group 326,324.540  8/12/24 0.90 190,055.626 151,266.254 38,789.372 25.64   2.83 
real-time RS chart chart add note ConvaTec 32,105.677  8/12/24 -0.17 27,711.247 27,335.149 376.098 1.38   4.57 
real-time RS chart chart add note CRH (L) 889,421.515  8/12/24 -1.35 400,073.331 417,627.872 -17,554.541 -4.20   7.89 
real-time RS chart chart S add note Croda 530,797.223  8/12/24 -0.05 862,528.159 765,221.300 97,306.859 12.72   21.51 
real-time RS chart chart add note DCC 711,842.188  8/12/24 -0.29 776,580.319 950,351.107 -173,770.788 -18.28   -6.34 
real-time RS chart chart S add note Diageo 339,840.530  8/12/24 1.03 402,291.340 379,081.783 23,209.557 6.12   5.20 
real-time RS chart chart add note DS Smith 61,549.743  8/12/24 1.19 41,601.527 37,813.170 3,788.357 10.02   -3.24 
real-time RS chart chart add note Endeavour Mining 217,226.233  8/12/24 1.89 448,448.102 449,794.854 -1,346.752 -0.30   17.34 
real-time RS chart chart S add note Entain 80,458.268  8/12/24 3.98 135,409.435 118,352.780 17,056.655 14.41   28.42 
real-time RS chart chart L add note Experian 488,516.431  8/12/24 1.18 416,847.022 386,682.420 30,164.602 7.80   15.86 
real-time RS chart chart add note F&C Investment Trust 142,229.812  8/12/24 104,107.786 94,736.514 9,371.272 9.89   10.91 
real-time RS chart chart S add note Flutter 2,035,716.170  8/12/24 -1.28 1,856,196.085 1,558,809.264 297,386.821 19.08   39.92 
real-time RS chart chart L add note Frasers 116,237.522  8/12/24 -0.42 60,385.289 38,546.089 21,839.200 56.66   38.02 
real-time RS chart chart add note Fresnillo 74,857.796  8/12/24 0.93 153,735.733 148,891.055 4,844.678 3.25   42.01 
real-time RS chart chart add note Glencore 56,871.131  8/12/24 1.27 24,977.551 24,883.943 93.608 0.38   4.04 
real-time RS chart chart add note GSK 217,919.361  8/12/24 0.42 199,441.962 225,376.539 -25,934.577 -11.51   -9.76 
real-time RS chart chart add note Haleon 51,735.054  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 350,306.759  8/12/24 0.04 345,593.491 308,097.260 37,496.231 12.17   17.10 
real-time RS chart chart L add note Hargreaves Lansdown 152,765.354  8/12/24 217,156.921 215,668.082 1,488.839 0.69   -2.34 
real-time RS chart chart add note Hiscox 164,825.776  8/12/24 1.89 132,526.024 109,286.306 23,239.718 21.26   3.13 
real-time RS chart chart L add note HSBC 89,260.990  8/12/24 0.22 51,845.955 50,802.116 1,043.838 2.05   -9.00 
real-time RS chart chart L add note Imperial Brands 295,826.919  8/12/24 0.38 174,806.816 191,169.599 -16,362.784 -8.56   -16.10 
real-time RS chart chart add note Informa 111,981.718  8/12/24 1.03 77,353.056 57,683.408 19,669.648 34.10   12.53 
real-time RS chart chart add note InterContinental Hot 1,001,985.460  8/12/24 -0.61 648,906.189 514,264.545 134,641.644 26.18   16.81 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 7/20/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 23,074.222  8/12/24 -0.06 18,021.321 28,638.115 -10,616.794 -37.07   -40.76 
real-time RS chart chart add note Intertek 648,767.564  8/12/24 0.60 809,573.199 745,948.256 63,624.944 8.53   8.38 
real-time RS chart chart add note J Sainsbury 37,373.448  8/12/24 0.67 27,427.065 25,889.671 1,537.394 5.94   -0.65 
real-time RS chart chart L add note JD Sports Fashion 16,683.585  8/12/24 -4.07 22,479.519 17,280.592 5,198.927 30.09   23.99 
real-time RS chart chart add note Johnson Matthey 218,612.489  8/12/24 0.06 326,463.165 311,626.127 14,837.038 4.76   1.73 
real-time RS chart chart add note Kingfisher 37,622.974  8/12/24 0.18 38,870.604 30,918.307 7,952.297 25.72   36.57 
real-time RS chart chart add note Land Securities 85,324.025  8/12/24 -0.73 89,191.677 74,540.535 14,651.142 19.66   -1.45 
real-time RS chart chart S add note Legal & General 31,273.924  8/12/24 0.53 30,774.872 30,606.137 168.734 0.55   -0.16 
real-time RS chart chart L add note Lloyds Bank 7,873.931  8/12/24 -0.28 4,266.894 4,127.417 139.477 3.38   -11.94 
real-time RS chart chart L add note LSE Group 1,377,660.694  8/12/24 1.12 1,187,189.192 1,151,225.092 35,964.100 3.12   9.96 
real-time RS chart chart S add note M&G 28,265.749  8/12/24 1.09 24,453.547 24,260.963 192.584 0.79   6.38 
real-time RS chart chart add note Melrose 67,469.054  8/12/24 0.19 60,780.371 47,537.914 13,242.457 27.86   13.20 
real-time RS chart chart add note Mondi 197,264.155  8/12/24 -0.42 229,009.405 205,827.971 23,181.434 11.26   10.16 
real-time RS chart chart S add note National Grid 135,631.236  8/12/24 -0.04 130,418.915 121,637.341 8,781.574 7.22   3.34 
real-time RS chart chart L add note NatWest 46,384.108  8/12/24 0.48 19,095.669 16,212.431 2,883.239 17.78   3.06 
real-time RS chart chart add note Next 1,322,764.977  8/12/24 0.23 903,284.070 684,328.804 218,955.266 32.00   18.69 
real-time RS chart chart add note Ocado 52,220.244  8/12/24 0.72 316,482.126 284,888.171 31,593.955 11.09   43.15 
real-time RS chart chart add note Pearson 143,408.129  8/12/24 -0.72 80,763.244 75,083.438 5,679.806 7.56   7.04 
real-time RS chart chart add note Pershing Square 489,902.686  8/12/24 -0.79 313,986.866 267,108.109 46,878.757 17.55   37.23 
real-time RS chart chart L add note Persimmon 218,681.802  8/12/24 0.03 386,765.278 354,786.889 31,978.390 9.01   16.43 
real-time RS chart chart add note Phoenix 74,580.545  8/12/24 0.47 102,998.782 90,447.583 12,551.199 13.88   12.78 
real-time RS chart chart add note Prudential 88,082.673  8/12/24 0.41 171,479.803 165,313.860 6,165.943 3.73   6.54 
real-time RS chart chart add note Reckitt Benckiser 579,454.790  8/12/24 928,791.170 1,063,546.312 -134,755.142 -12.67   1.40 
real-time RS chart chart add note RELX 489,486.809  8/12/24 0.57 254,585.819 242,406.038 12,179.781 5.02   2.86 
real-time RS chart chart L add note Rentokil Initial 65,015.382  8/12/24 1.01 75,467.748 75,246.309 221.439 0.29   14.39 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 7/20/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 74,469.644  8/12/24 0.04 92,518.691 79,589.530 12,929.161 16.24   15.47 
real-time RS chart chart add note Rio Tinto 685,087.457  8/12/24 0.56 642,529.414 673,131.436 -30,602.022 -4.55   10.28 
real-time RS chart chart add note Rolls-Royce 67,469.054  8/12/24 0.35 13,862.555 35,940.156 -22,077.601 -61.43   -66.82 
real-time RS chart chart S add note RS Group 104,523.663  8/12/24 -0.40 106,117.857 91,275.510 14,842.347 16.26   21.18 
real-time RS chart chart S add note Sage Group 139,387.988  8/12/24 1.03 94,681.249 93,677.854 1,003.395 1.07   -0.07 
real-time RS chart chart L add note Schroders 46,744.535  8/12/24 -0.12 70,628.330 68,227.935 2,400.396 3.52   4.86 
real-time RS chart chart add note Scottish Mortgage 114,310.627  8/12/24 -0.17 150,408.719 124,188.984 26,219.736 21.11   59.00 
real-time RS chart chart L add note Segro 122,628.160  8/12/24 -0.96 125,456.121 126,360.594 -904.473 -0.72   4.50 
real-time RS chart chart S add note Severn Trent 348,504.627  8/12/24 -0.63 340,741.597 330,763.446 9,978.151 3.02   2.43 
real-time RS chart chart add note Shell 388,012.908  8/12/24 0.83 157,173.646 172,751.627 -15,577.980 -9.02   -17.30 
real-time RS chart chart add note Smith and Nephew 160,251.133  8/12/24 -0.86 219,444.242 222,386.502 -2,942.260 -1.32   0.17 
real-time RS chart chart L add note Smiths Group 241,624.330  8/12/24 0.52 202,116.049 201,688.338 427.710 0.21   5.79 
real-time RS chart chart add note Smurfit Kappa 423,916.925  8/12/24 0.07 439,442.987 333,885.136 105,557.850 31.62   20.88 
real-time RS chart chart S add note Spirax-Sarco 1,069,496.101  8/12/24 0.72 1,612,215.121 1,444,799.705 167,415.416 11.59   24.19 
real-time RS chart chart L add note SSE 260,338.779  8/12/24 0.86 186,936.551 192,391.130 -5,454.579 -2.84   3.16 
real-time RS chart chart L add note St. James´s Place 95,790.254  8/12/24 -1.22 148,467.962 131,518.170 16,949.792 12.89   13.64 
real-time RS chart chart add note Standard Chartered 100,087.646  8/12/24 0.92 58,943.583 60,031.462 -1,087.879 -1.81   -7.29 
real-time RS chart chart L add note Taylor Wimpey 21,902.837  8/12/24 0.54 20,273.986 19,015.166 1,258.821 6.62   2.32 
real-time RS chart chart L add note Tesco 46,231.620  8/12/24 0.91 38,436.706 36,807.443 1,629.263 4.43   -4.07 
real-time RS chart chart L add note Unilever Plc 653,480.832  8/12/24 -0.34 654,035.335 588,913.661 65,121.674 11.06   8.11 
real-time RS chart chart S add note Unite 129,476.262  8/12/24 -1.11 137,169.980 126,767.771 10,402.208 8.21   4.08 
real-time RS chart chart S add note United Utilities 137,072.942  8/12/24 -0.12 121,131.004 119,275.715 1,855.289 1.56   -1.89 
real-time RS chart chart L add note Vodafone 10,319.286  8/12/24 0.87 15,539.924 17,546.614 -2,006.690 -11.44   -9.20 
real-time RS chart chart add note Weir Group 263,943.043  8/12/24 0.79 219,028.366 156,627.418 62,400.948 39.84   37.43 
real-time RS chart chart S add note Whitbread 390,092.292  8/12/24 -1.44 372,902.724 309,454.517 63,448.207 20.50   -5.56 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 7/20/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 95,679.353  8/12/24 1.68 99,949.020 80,973.932 18,975.088 23.43   6.31 
 FTSE - 99 out of 100 instruments rated - 11/09/20 / 7/20/20 - 78 did rise, Market-Ratio(16) in JPY = 78.79 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247129 days out of 7297 invested (98%) 1,317 141,667 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow