RS Chart
Auswertung - Finanzen - 9.11.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 13.01.20  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 249,131 282,909 -33,778 -11,94  USD 3,55 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 28,900 14,400 14,500 100,69  ARS 82,23 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.582,000 736,200 845,800 114,89  EUR 63,20 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 11,100 6,200 4,900 79,03  ARS 62,06 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 12,125 6,850 5,275 77,01  EUR 54,72 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 184,720 110,170 74,550 67,67  USD 37,59 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 387,800 268,600 119,200 44,38  HKD 34,95 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,820 1,340 0,480 35,82  NZD 32,66 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 207,100 137,350 69,750 50,78  USD 32,59 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 42,590 34,650 7,940 22,91  CNY 28,19 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 153,400 140,850 12,550 8,91  ARS 26,46 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 775,450 1.469,400 -693,950 -47,23  INR 25,06 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 59,900 56,400 3,500 6,21  ARS 24,94 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 153,450 120,350 33,100 27,50  USD 24,88 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.340,550 1.240,950 99,600 8,03  INR 24,69 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 46,900 41,100 5,800 14,11  HKD 24,55 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 3.865,000 3.996,700 -131,700 -3,30  INR 23,72 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.728,150 1.652,550 75,600 4,57  INR 23,44 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 8,889 7,580 1,309 17,27  EUR 22,14 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 102,970 110,010 -7,040 -6,40  MXN 21,94 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 350,000 291,550 58,450 20,05  USD 21,58 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 56,020 51,020 5,000 9,80  USD 21,19 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 196,310 152,940 43,370 28,36  USD 20,91 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.810,000 2.281,000 529,000 23,19  GBP 20,17 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 43,030 39,240 3,790 9,66  CNY 19,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 13.01.20  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 30,270 25,320 4,950 19,55  CNY 19,50 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 86,950 101,080 -14,130 -13,98  USD 19,12 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 1,768 1,954 -0,187 -9,54  EUR 18,91 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 48,330 49,420 -1,090 -2,21  CHF 17,70 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 122,300 124,900 -2,600 -2,08  ARS 17,34 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 7,457 7,337 0,120 1,64  EUR 17,22 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 462,700 525,700 -63,000 -11,98  INR 17,05 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 153,160 138,950 14,210 10,23  SEK 16,98 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 76,780 64,450 12,330 19,13  EUR 16,92 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 344,560 301,230 43,330 14,38  USD 15,71 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 64.400,000 72.700,000 -8.300,000 -11,42  KRW 15,42 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 134,280 137,170 -2,890 -2,11  USD 15,32 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 408,500 331,500 77,000 23,23  EUR 15,22 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 565,050 723,250 -158,200 -21,87  INR 14,90 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 117,370 124,060 -6,690 -5,39  USD 14,62 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 44,940 50,950 -6,010 -11,80  USD 14,34 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.523,000 2.017,000 506,000 25,09  JPY 14,26 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 12,275 12,290 -0,015 -0,12  CHF 14,12 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 20,550 16,290 4,260 26,15  EUR 13,46 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 212,680 189,190 23,490 12,42  USD 13,21 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 76,060 77,050 -0,990 -1,28  SEK 13,13 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 136,440 137,630 -1,190 -0,86  AUD 13,09 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 37,520 51,400 -13,880 -27,00  USD 13,04 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 42.950,000 46.600,000 -3.650,000 -7,83  KRW 12,92 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 12,185 10,640 1,545 14,52  EUR 12,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 13.01.20  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 34,000 31,280 2,720 8,70  EUR 12,29 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 33.000,000 35.450,000 -2.450,000 -6,91  KRW 12,25 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 91,350 74,300 17,050 22,95  EUR 12,09 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.071,000 1.147,000 -76,000 -6,63  GBP 12,05 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 15,070 12,308 2,762 22,44  EUR 12,02 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 743,000 733,900 9,100 1,24  GBP 11,30 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 58,960 59,510 -0,550 -0,92  CAD 10,94 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 33,250 33,590 -0,340 -1,01  EUR 10,48 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 116,900 138,230 -21,330 -15,43  USD 10,37 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 36,360 39,400 -3,040 -7,72  EUR 10,27 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 2,420 4,916 -2,496 -50,77  EUR 9,99 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 28,140 28,340 -0,200 -0,71  EUR 9,61 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 82,300 84,300 -2,000 -2,37  HKD 9,60 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 221,500 226,990 -5,490 -2,42  USD 9,57 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 751,000 773,000 -22,000 -2,85  GBP 9,51 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 30,800 33,730 -2,930 -8,69  EUR 9,34 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 8.564,000 7.500,000 1.064,000 14,19  GBP 8,80 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 46,650 41,680 4,970 11,92  MXN 8,62 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 45,410 46,550 -1,140 -2,45  EUR 8,43 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 592,850 625,400 -32,550 -5,20  INR 8,07 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.598,000 1.767,500 -169,500 -9,59  JPY 7,92 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 88,220 89,740 -1,520 -1,69  SEK 7,79 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 216,900 239,800 -22,900 -9,55  DKK 7,70 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 57,320 68,640 -11,320 -16,49  NOK 7,44 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 28,200 37,570 -9,370 -24,94  EUR 7,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 13.01.20  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 44,160 57,710 -13,550 -23,48  USD 7,34 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 39,205 52,680 -13,475 -25,58  EUR 7,31 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 128,540 180,980 -52,440 -28,98  GBP 7,08 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 89,920 79,790 10,130 12,70  MXN 7,08 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 214,930 233,950 -19,020 -8,13  USD 6,82 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 67,600 71,560 -3,960 -5,53  CAD 6,63 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 82,980 85,600 -2,620 -3,06  CNY 6,37 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 146,600 164,900 -18,300 -11,10  NOK 6,37 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 51,080 53,770 -2,690 -5,00  CAD 6,30 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 4,601 5,609 -1,008 -17,97  EUR 6,01 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 22,950 25,860 -2,910 -11,25  SGD 5,89 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 84,890 100,520 -15,630 -15,55  CAD 5,66 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 33,450 38,600 -5,150 -13,34  CNY 5,53 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,280 8,610 0,670 7,78  SGD 5,49 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 27,760 34,850 -7,090 -20,34  USD 5,40 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.844,000 2.063,000 -219,000 -10,62  JPY 5,37 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,990 19,910 -1,920 -9,64  CNY 5,29 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.335,670 1.406,670 -71,000 -5,05  JPY 5,26 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 9.610,000 11.050,000 -1.440,000 -13,03  KRW 5,15 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.237,000 1.429,500 -192,500 -13,47  GBP 5,04 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 20,890 26,550 -5,660 -21,32  CAD 4,97 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 176,400 242,600 -66,200 -27,29  GBP 4,61 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,880 8,595 -1,715 -19,95  EUR 4,29 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 567,000 621,000 -54,000 -8,70  JPY 4,14 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 228,150 278,150 -50,000 -17,98  ARS 4,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 13.01.20  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 94,540 106,700 -12,160 -11,40  DKK 3,67 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 12,000 11,950 0,050 0,42  EUR 3,59 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 509,490 554,030 -44,540 -8,04  GBP 3,50 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 195,000 195,000 0,000 0,00  DKK 3,16 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 97,670 103,190 -5,520 -5,35  CAD 2,58 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 231,800 262,700 -30,900 -11,76  EUR 2,52 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 7,164 9,824 -2,660 -27,08  EUR 2,50 
real-time RS chart chart add note Allianz 255,900  12.08.24 186,000 217,700 -31,700 -14,56  EUR 2,39 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 19,760 24,550 -4,790 -19,51  AUD 1,68 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 956,000 1.384,000 -428,000 -30,92  GBP 1,60 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 82,930 79,890 3,040 3,81  AUD 1,58 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 137,750 240,000 -102,250 -42,60  GBP 1,34 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 500,400 557,500 -57,100 -10,24  JPY 1,02 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 219,500 319,000 -99,500 -31,19  INR 0,97 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 304,600 414,000 -109,400 -26,43  GBP 0,79 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 6,929 10,862 -3,933 -36,21  EUR 0,71 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 258,100 325,300 -67,200 -20,66  GBP 0,69 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 39,160 50,740 -11,580 -22,82  USD 0,44 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 83,900 93,850 -9,950 -10,60  HKD 0,34 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 70,310 79,770 -9,460 -11,86  AUD 0,13 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 2,736 3,953 -1,217 -30,79  EUR 0,01 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 16,750 21,080 -4,330 -20,54  EUR -0,41 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 17,800 21,850 -4,050 -18,54  HKD -0,43 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,340 1,860 -0,520 -27,96  NZD -0,45 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 59,780 72,420 -12,640 -17,45  CAD -0,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 13.01.20  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 20,500 25,600 -5,100 -19,92  NZD -1,11 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,766 2,340 -0,574 -24,54  EUR -1,31 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 19,220 24,630 -5,410 -21,97  AUD -1,39 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 62,890 73,370 -10,480 -14,28  CAD -1,49 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 362,000 444,000 -82,000 -18,47  JPY -1,52 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 31.750,000 42.100,000 -10.350,000 -24,58  KRW -1,54 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 628,335 945,525 -317,190 -33,55  INR -1,58 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 2,820 3,180 -0,360 -11,32  AUD -1,60 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 222,000 305,000 -83,000 -27,21  GBP -1,68 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 808,150 989,850 -181,700 -18,36  INR -2,07 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 8.630,000 11.350,000 -2.720,000 -23,96  KRW -2,15 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,910 6,650 -0,740 -11,13  HKD -2,30 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 6,880 8,860 -1,980 -22,35  EUR -2,56 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 333,200 400,100 -66,900 -16,72  CHF -2,77 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 9,100 10,920 -1,820 -16,67  SGD -2,91 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 367,400 484,200 -116,800 -24,12  CHF -3,03 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 76,880 108,350 -31,470 -29,04  CHF -3,31 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.566,500 1.872,000 -305,500 -16,32  GBP -3,59 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 8,450 12,975 -4,525 -34,87  EUR -3,87 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 20,650 26,370 -5,720 -21,69  SGD -4,00 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 22,900 27,050 -4,150 -15,34  HKD -4,01 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 49,960 67,080 -17,120 -25,52  EUR -4,14 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.346,000 1.666,000 -320,000 -19,21  JPY -4,22 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 184.500,000 234.000,000 -49.500,000 -21,15  KRW -4,50 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,596 0,933 -0,337 -36,12  EUR -4,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 13.01.20  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.375,500 1.797,500 -422,000 -23,48  JPY -5,02 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 4,930 5,580 -0,650 -11,65  EUR -5,05 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 140,900 173,100 -32,200 -18,60  EUR -5,07 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 991,330 1.191,330 -200,000 -16,79  JPY -5,30 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,210 3,690 -0,480 -13,01  CNY -5,45 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 17,362 25,135 -7,773 -30,93  EUR -5,46 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 4,980 5,970 -0,990 -16,58  CNY -5,63 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 35,600 52,720 -17,120 -32,47  EUR -6,04 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 17,760 24,340 -6,580 -27,03  AUD -6,12 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 15,060 19,060 -4,000 -20,99  EUR -6,21 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 3,608 5,010 -1,402 -27,98  EUR -6,28 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,700 5,930 -1,230 -20,74  HKD -6,43 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 134,950 138,350 -3,400 -2,46  EUR -6,51 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 13,160 18,280 -5,120 -28,01  EUR -6,61 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 19,040 25,450 -6,410 -25,19  EUR -6,82 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 16,690 24,830 -8,140 -32,78  MXN -6,88 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 15,488 31,080 -15,592 -50,17  EUR -6,93 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 126,400 160,300 -33,900 -21,15  HKD -7,09 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,670 3,290 -0,620 -18,84  HKD -7,14 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 9,240 12,800 -3,560 -27,81  AUD -7,58 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 64,030 109,500 -45,470 -41,53  MXN -7,67 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 437,300 547,700 -110,400 -20,16  JPY -7,80 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 8,350 16,130 -7,780 -48,23  EUR -7,84 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 2.956,000 3.979,000 -1.023,000 -25,71  JPY -7,84 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 428,000 582,100 -154,100 -26,47  JPY -7,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 13.01.20  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,131 3,775 -1,644 -43,56  EUR -8,00 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 81,000 102,300 -21,300 -20,82  SEK -8,25 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 1,850 2,863 -1,013 -35,38  EUR -8,63 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 352,700 471,100 -118,400 -25,13  JPY -8,65 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 425,200 707,000 -281,800 -39,86  GBP -8,68 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 8,880 10,470 -1,590 -15,19  EUR -8,80 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 2,900 5,032 -2,132 -42,37  EUR -8,88 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.213,000 1.898,000 -685,000 -36,09  JPY -9,01 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,542 1,094 -0,552 -50,46  EUR -9,38 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 20,440 33,930 -13,490 -39,76  EUR -9,46 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 374,000 585,200 -211,200 -36,09  GBP -10,21 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 7,740 13,082 -5,342 -40,83  EUR -11,31 
real-time RS chart chart add note Citigroup 57,840  12.08.24 47,640 79,450 -31,810 -40,04  USD -11,45 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 117,000 158,750 -41,750 -26,30  GBP -11,75 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 3,910 6,688 -2,778 -41,54  EUR -12,06 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 14,550 22,460 -7,910 -35,22  EUR -12,19 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 29,880 44,000 -14,120 -32,09  EUR -12,40 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,528 2,402 -0,874 -36,39  EUR -12,63 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,135 3,114 -1,979 -63,55  EUR -12,87 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.432,750 2.138,000 -705,250 -32,99  JPY -13,02 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 30,780 63,250 -32,470 -51,34  GBP -13,37 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 8,570 12,780 -4,210 -32,94  AUD -13,74 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 6,550 14,530 -7,980 -54,92  EUR -14,42 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 18,350 32,320 -13,970 -43,22  MXN -14,46 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 5,010 7,480 -2,470 -33,02  AUD -14,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 13.01.20  K-Diff ⇓ Δ43  Whrg ∅-RS
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 34,850 60,000 -25,150 -41,92  HKD -15,52 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 42,600 51,500 -8,900 -17,28  EUR -16,61 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 5,460 9,170 -3,710 -40,46  EUR -17,40 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 1.756,000 2.877,000 -1.121,000 -38,96  JPY -17,82 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 4,150 10,260 -6,110 -59,55  EUR -20,39 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 24,220 53,100 -28,880 -54,39  USD -21,35 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,091 0,202 -0,111 -55,09  EUR -21,59 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 320,200 539,500 -219,300 -40,65  GBP -24,66 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,316 1,055 -0,739 -70,03  EUR -26,27 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 36,660 90,000 -53,340 -59,27  EUR -41,21 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,197 4,498 -3,302 -73,40  EUR -50,83 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 9.11.20 / 13.01.20 - 41 davon sind besser, Markt-Kennzahl(43) = 19,52 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247117 Tage von 7124 investiert (100%) 194.605 19.470.493 47  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut