Tue, 14th Jul 2026, 11:06UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 9/11/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/11/20 Δwk 20/07/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,796.179  12/08/24 0.52 8,134.746 7,924.979 209.767 2.65   0.77 
real-time RS chart chart add note Rolls-Royce 639.993  12/08/24 0.35 131.496 335.148 -203.651 -60.76   -66.41 
real-time RS chart chart add note BAE Systems 1,714.055  12/08/24 2.04 581.082 620.049 -38.966 -6.28   -13.68 
real-time RS chart chart add note Centrica 167.395  12/08/24 3.29 57.306 51.804 5.502 10.62   -7.27 
real-time RS chart chart L add note 3i Group 3,968.560  12/08/24 0.23 1,392.546 1,094.799 297.747 27.20   18.98 
real-time RS chart chart add note Shell 3,680.583  12/08/24 0.83 1,490.906 1,610.937 -120.031 -7.45   -16.07 
real-time RS chart chart L add note NatWest 439.987  12/08/24 0.48 181.136 151.184 29.953 19.81   4.65 
real-time RS chart chart add note Beazley 962.553  12/08/24 1.24 421.051 536.388 -115.337 -21.50   -22.31 
real-time RS chart chart add note Glencore 539.464  12/08/24 1.27 236.930 232.047 4.883 2.10   5.83 
real-time RS chart chart add note CRH (L) 8,436.806  12/08/24 -1.35 3,794.985 3,894.447 -99.463 -2.55   9.87 
real-time RS chart chart L add note Frasers 1,102.597  12/08/24 -0.42 572.798 359.449 213.350 59.35   40.45 
real-time RS chart chart add note RELX 4,643.136  12/08/24 0.57 2,414.931 2,260.476 154.455 6.83   4.67 
real-time RS chart chart add note BP 578.058  12/08/24 1.35 302.376 383.749 -81.373 -21.20   -26.44 
real-time RS chart chart L add note Lloyds Bank 74.690  12/08/24 -0.28 40.475 38.489 1.986 5.16   -10.62 
real-time RS chart chart add note Pearson 1,360.330  12/08/24 -0.72 766.098 700.165 65.933 9.42   8.93 
real-time RS chart chart L add note HSBC 846.705  12/08/24 0.22 491.796 473.738 18.058 3.81   -7.60 
real-time RS chart chart add note Compass Group 3,095.424  12/08/24 0.90 1,802.815 1,410.582 392.233 27.81   4.51 
real-time RS chart chart add note Barclays 289.423  12/08/24 0.85 169.025 147.095 21.930 14.91   10.60 
real-time RS chart chart add note Antofagasta 2,471.474  12/08/24 1.79 1,443.830 1,325.783 118.047 8.90   26.55 
real-time RS chart chart add note Standard Chartered 949.404  12/08/24 0.92 559.122 559.803 -0.681 -0.12   -5.84 
real-time RS chart chart L add note Imperial Brands 2,806.132  12/08/24 0.38 1,658.169 1,782.687 -124.518 -6.98   -14.69 
real-time RS chart chart L add note Airtel Africa 144.646  12/08/24 -0.63 89.023 79.104 9.919 12.54   25.32 
real-time RS chart chart add note Ashtead 6,774.692  12/08/24 -0.43 4,193.419 3,375.525 817.893 24.23   38.08 
real-time RS chart chart add note Aviva 636.705  12/08/24 0.35 400.538 368.941 31.597 8.56   4.11 
real-time RS chart chart add note Pershing Square 4,647.081  12/08/24 -0.79 2,978.392 2,490.826 487.566 19.57   39.93 
  ⇓instrument freshest ⇓ Δday 9/11/20 Δwk 20/07/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note InterContinental Hot 9,504.556  12/08/24 -0.61 6,155.344 4,795.600 1,359.744 28.35   18.88 
real-time RS chart chart L add note AstraZeneca 16,805.234  12/08/24 0.63 10,915.512 11,795.986 -880.474 -7.46   7.93 
real-time RS chart chart add note DS Smith 583.844  12/08/24 1.19 394.621 352.614 42.007 11.91   -1.59 
real-time RS chart chart S add note Sage Group 1,322.196  12/08/24 1.03 898.120 873.561 24.559 2.81   1.74 
real-time RS chart chart add note Next 12,547.382  12/08/24 0.23 8,568.302 6,381.477 2,186.826 34.27   20.83 
real-time RS chart chart add note Informa 1,062.228  12/08/24 1.03 733.750 537.907 195.843 36.41   14.28 
real-time RS chart chart L add note SSE 2,469.502  12/08/24 0.86 1,773.228 1,794.078 -20.850 -1.16   5.00 
real-time RS chart chart add note F&C Investment Trust 1,349.153  12/08/24 987.538 883.433 104.104 11.78   12.91 
real-time RS chart chart add note J Sainsbury 354.514  12/08/24 0.67 260.166 241.425 18.740 7.76   1.11 
real-time RS chart chart L add note Auto Trader 1,049.078  12/08/24 0.81 771.621 679.661 91.959 13.53   14.68 
real-time RS chart chart L add note BT Group 186.067  12/08/24 8.43 139.320 146.184 -6.864 -4.70   -13.70 
real-time RS chart chart L add note Coca-Cola HBC 3,560.921  12/08/24 0.89 2,733.809 2,611.064 122.745 4.70   0.65 
real-time RS chart chart S add note Bunzl 4,210.513  12/08/24 0.50 3,234.810 2,889.510 345.300 11.95   24.79 
real-time RS chart chart add note Int Cons Airlines 218.876  12/08/24 -0.06 170.945 267.055 -96.110 -35.99   -40.07 
real-time RS chart chart add note Hiscox 1,563.492  12/08/24 1.89 1,257.105 1,019.112 237.993 23.35   4.81 
real-time RS chart chart add note Ass Brit Foods 3,201.936  12/08/24 -0.90 2,600.340 2,442.098 158.242 6.48   -0.52 
real-time RS chart chart add note Weir Group 2,503.691  12/08/24 0.79 2,077.642 1,460.576 617.066 42.25   39.98 
real-time RS chart chart L add note Tesco 438.540  12/08/24 0.91 364.600 343.235 21.365 6.22   -2.38 
real-time RS chart chart L add note Smiths Group 2,291.981  12/08/24 0.52 1,917.217 1,880.776 36.440 1.94   7.66 
real-time RS chart chart L add note Experian 4,633.932  12/08/24 1.18 3,954.095 3,605.876 348.219 9.66   18.05 
real-time RS chart chart L add note LSE Group 13,068.108  12/08/24 1.12 11,261.348 10,735.360 525.988 4.90   12.04 
real-time RS chart chart add note ConvaTec 304.546  12/08/24 -0.17 262.861 254.905 7.957 3.12   6.43 
real-time RS chart chart S add note M&G 268.121  12/08/24 1.09 231.960 226.237 5.722 2.53   8.19 
real-time RS chart chart S add note United Utilities 1,300.236  12/08/24 -0.12 1,149.015 1,112.265 36.750 3.30   -0.13 
real-time RS chart chart add note Melrose 639.993  12/08/24 0.19 576.546 443.299 133.247 30.06   15.02 
  ⇓instrument freshest ⇓ Δday 9/11/20 Δwk 20/07/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Flutter 19,310.240  12/08/24 -1.28 17,607.362 14,536.148 3,071.213 21.13   42.70 
real-time RS chart chart add note Berkeley 6,666.865  12/08/24 1.00 6,081.706 5,680.299 401.407 7.07   8.53 
real-time RS chart chart add note GSK 2,067.123  12/08/24 0.42 1,891.851 2,101.673 -209.821 -9.98   -8.19 
real-time RS chart chart L add note BAT 3,683.213  12/08/24 3,380.771 3,424.253 -43.482 -1.27   -9.13 
real-time RS chart chart L add note Anglo American 2,935.656  12/08/24 0.29 2,695.018 2,485.004 210.014 8.45   18.68 
real-time RS chart chart L add note Taylor Wimpey 207.764  12/08/24 0.54 192.313 177.319 14.994 8.46   3.96 
real-time RS chart chart add note Rio Tinto 6,498.550  12/08/24 0.56 6,094.856 6,277.059 -182.203 -2.90   12.33 
real-time RS chart chart S add note Whitbread 3,700.307  12/08/24 -1.44 3,537.252 2,885.713 651.539 22.58   -4.12 
real-time RS chart chart S add note National Grid 1,286.560  12/08/24 -0.04 1,237.118 1,134.288 102.830 9.07   5.20 
real-time RS chart chart S add note Severn Trent 3,305.818  12/08/24 -0.63 3,232.180 3,084.423 147.758 4.79   4.30 
real-time RS chart chart S add note Legal & General 296.656  12/08/24 0.53 291.922 285.407 6.515 2.28   1.52 
real-time RS chart chart L add note Halma 3,322.913  12/08/24 0.04 3,278.204 2,873.057 405.147 14.10   19.29 
real-time RS chart chart add note Haleon 490.744  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Unilever Plc 6,198.738  12/08/24 -0.34 6,203.998 5,491.715 712.283 12.97   10.10 
real-time RS chart chart S add note RS Group 991.483  12/08/24 -0.40 1,006.605 851.159 155.446 18.26   23.42 
real-time RS chart chart L add note Segro 1,163.217  12/08/24 -0.96 1,190.042 1,178.333 11.709 0.99   6.44 
real-time RS chart chart add note Kingfisher 356.881  12/08/24 0.18 368.716 288.318 80.398 27.89   39.24 
real-time RS chart chart add note Smurfit Kappa 4,021.159  12/08/24 0.07 4,168.434 3,113.533 1,054.902 33.88   23.12 
real-time RS chart chart add note Admiral Group 3,547.772  12/08/24 0.86 3,695.048 3,004.686 690.362 22.98   23.74 
real-time RS chart chart add note WPP Group 907.588  12/08/24 1.68 948.089 755.095 192.994 25.56   8.06 
real-time RS chart chart add note Land Securities 809.360  12/08/24 -0.73 846.048 695.103 150.945 21.72   0.12 
real-time RS chart chart S add note Unite 1,228.176  12/08/24 -1.11 1,301.156 1,182.130 119.026 10.07   5.86 
real-time RS chart chart S add note B&M 584.633  12/08/24 -2.22 633.812 563.220 70.592 12.53   28.42 
real-time RS chart chart add note DCC 6,752.338  12/08/24 -0.29 7,366.426 8,862.178 -1,495.752 -16.88   -4.66 
real-time RS chart chart L add note British Land 519.411  12/08/24 -0.40 596.993 467.789 129.204 27.62   11.25 
  ⇓instrument freshest ⇓ Δday 9/11/20 Δwk 20/07/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 616.718  12/08/24 1.01 715.866 701.684 14.182 2.02   16.58 
real-time RS chart chart add note Mondi 1,871.193  12/08/24 -0.42 2,172.320 1,919.379 252.941 13.18   12.14 
real-time RS chart chart L add note Barratt Developments 689.830  12/08/24 0.15 804.495 692.824 111.670 16.12   12.04 
real-time RS chart chart S add note Diageo 3,223.633  12/08/24 1.03 3,816.024 3,534.999 281.025 7.95   7.04 
real-time RS chart chart add note Rightmove 706.398  12/08/24 0.04 877.607 742.185 135.421 18.25   17.59 
real-time RS chart chart add note Intertek 6,154.029  12/08/24 0.60 7,679.387 6,956.088 723.299 10.40   10.39 
real-time RS chart chart add note Scottish Mortgage 1,084.319  12/08/24 -0.17 1,426.735 1,158.082 268.653 23.20   62.29 
real-time RS chart chart L add note JD Sports Fashion 158.256  12/08/24 -4.07 213.234 161.144 52.090 32.33   26.26 
real-time RS chart chart add note Smith and Nephew 1,520.098  12/08/24 -0.86 2,081.587 2,073.790 7.797 0.38   1.92 
real-time RS chart chart add note Phoenix 707.450  12/08/24 0.47 977.018 843.438 133.580 15.84   14.83 
real-time RS chart chart L add note Hargreaves Lansdown 1,449.090  12/08/24 2,059.890 2,011.140 48.751 2.42   -0.62 
real-time RS chart chart add note Johnson Matthey 2,073.698  12/08/24 0.06 3,096.739 2,905.964 190.775 6.56   3.53 
real-time RS chart chart L add note Vodafone 97.886  12/08/24 0.87 147.407 163.625 -16.218 -9.91   -7.68 
real-time RS chart chart S add note Spirax-Sarco 10,144.944  12/08/24 0.72 15,293.026 13,472.991 1,820.035 13.51   26.57 
real-time RS chart chart L add note Schroders 443.406  12/08/24 -0.12 669.961 636.237 33.724 5.30   6.69 
real-time RS chart chart L add note St. James´s Place 908.640  12/08/24 -1.22 1,408.326 1,226.428 181.898 14.83   15.65 
real-time RS chart chart add note Reckitt Benckiser 5,496.548  12/08/24 8,810.256 9,917.741 -1,107.486 -11.17   3.32 
real-time RS chart chart S add note Croda 5,034.995  12/08/24 -0.05 8,181.703 7,135.812 1,045.891 14.66   23.84 
real-time RS chart chart S add note Entain 763.205  12/08/24 3.98 1,284.456 1,103.659 180.798 16.38   30.85 
real-time RS chart chart L add note Abrdn 201.124  12/08/24 2.51 339.392 330.845 8.548 2.58   3.91 
real-time RS chart chart L add note Persimmon 2,074.355  12/08/24 0.03 3,668.748 3,308.445 360.303 10.89   18.54 
real-time RS chart chart add note Prudential 835.528  12/08/24 0.41 1,626.610 1,541.578 85.031 5.52   8.39 
real-time RS chart chart add note Fresnillo 710.080  12/08/24 0.93 1,458.295 1,388.433 69.861 5.03   45.02 
real-time RS chart chart add note Endeavour Mining 2,060.548  12/08/24 1.89 4,253.854 4,194.410 59.445 1.42   19.67 
real-time RS chart chart S add note Burberry Group 882.341  12/08/24 -2.02 2,051.343 1,804.204 247.139 13.70   1.34 
  ⇓instrument freshest ⇓ Δday 9/11/20 Δwk 20/07/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 495.347  12/08/24 0.72 3,002.062 2,656.628 345.434 13.00   46.19 
 FTSE - 99 out of 100 instruments rated - 9/11/20 / 20/07/20 - 81 did rise, Market-Ratio(16) in USD = 81.82 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247330 days out of 7498 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow