Wed, Aug 26th, 2026, 13:43UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 11/09/20 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/09/20 Δwk 11/18/19  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,086.670  8/12/24 0.31 7,248.817 6,287.994 960.822 15.28   13.58 
real-time RS chart chart add note Gentrack 5.828  8/12/24 2.02 0.791 3.030 -2.240 -73.91   -16.56 
real-time RS chart chart add note Channel Infra 0.877  8/12/24 0.66 0.312 1.186 -0.874 -73.72   -38.14 
real-time RS chart chart L add note Vista 1.743  8/12/24 5.23 0.866 2.244 -1.378 -61.42   -14.13 
real-time RS chart chart add note Infratil 6.099  8/12/24 -0.75 3.093 2.796 0.297 10.62   12.69 
real-time RS chart chart S add note Sky Network Telev. 1.529  8/12/24 -1.85 0.848 5.147 -4.299 -83.52   -34.10 
real-time RS chart chart add note Turners Automotive 2.487  8/12/24 1.17 1.500 1.475 0.026 1.74   22.62 
real-time RS chart chart add note Westpac Banking 17.611  8/12/24 0.07 10.987 16.221 -5.235 -32.27   -3.94 
real-time RS chart chart S add note Skellerup 2.597  8/12/24 3.21 1.748 1.342 0.407 30.32   36.44 
real-time RS chart chart add note ANZ Banking NZ 17.340  8/12/24 0.13 11.829 15.556 -3.727 -23.96   0.49 
real-time RS chart chart S add note Ebos 20.837  8/12/24 0.11 14.934 14.440 0.493 3.42   13.67 
real-time RS chart chart L add note Mainfreight 41.893  8/12/24 -0.55 31.881 23.722 8.159 34.40   38.23 
real-time RS chart chart add note Mercury 3.716  8/12/24 -2.13 3.260 2.753 0.508 18.44   18.78 
real-time RS chart chart L add note Meridian Energy (NS) 3.635  8/12/24 1.29 3.399 2.620 0.779 29.74   24.02 
real-time RS chart chart L add note Contact Energy 4.836  8/12/24 0.84 4.530 3.932 0.597 15.19   21.77 
real-time RS chart chart S add note Auckland Int Airport 4.287  8/12/24 0.68 4.103 5.205 -1.102 -21.17   4.20 
real-time RS chart chart S add note Freightways 5.164  8/12/24 1.24 5.107 4.545 0.561 12.35   23.25 
real-time RS chart chart S add note Vulcan Steel 4.051  8/12/24 0.14       -na- 
real-time RS chart chart S add note Summerset 6.290  8/12/24 -0.73 6.307 4.193 2.114 50.43   52.41 
real-time RS chart chart L add note Fonterra Shs Fund 2.418  8/12/24 2.20 2.481 2.325 0.156 6.73   11.70 
real-time RS chart chart S add note Hallenstein Glasson 3.318  8/12/24 0.70 3.526 3.609 -0.083 -2.30   42.80 
real-time RS chart chart S add note Spark New Zealand 2.493  8/12/24 2.677 2.608 0.069 2.66   3.58 
real-time RS chart chart S add note Arvida 0.941  8/12/24 0.62 1.044 0.896 0.148 16.52   18.25 
real-time RS chart chart S add note Tourism 1.200  8/12/24 1.96 1.344 1.937 -0.593 -30.60   23.61 
real-time RS chart chart L add note Fisher & Paykel HC 18.921  8/12/24 0.89 21.321 11.942 9.379 78.54   33.11 
  ⇓instrument freshest ⇓ Δday 11/09/20 Δwk 11/18/19  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note Chorus 4.559  8/12/24 0.13 5.164 3.001 2.163 72.07   28.86 
real-time RS chart chart add note Vector 2.118  8/12/24 2.464 2.059 0.405 19.68   16.73 
real-time RS chart chart L add note Sanford 2.366  8/12/24 -0.49 2.799 4.279 -1.481 -34.60   -25.68 
real-time RS chart chart S add note Goodman Property 1.171  8/12/24 -1.46 1.420 1.214 0.205 16.89   11.63 
real-time RS chart chart S add note Heartland 0.612  8/12/24 0.95 0.773 0.977 -0.204 -20.88   1.23 
real-time RS chart chart add note Port of Tauranga 3.128  8/12/24 -0.91 4.108 3.736 0.373 9.98   1.86 
real-time RS chart chart S add note Property for Indust. 1.264  8/12/24 0.69 1.691 1.350 0.340 25.21   23.69 
real-time RS chart chart S add note Argosy Property 0.626  8/12/24 0.93 0.848 0.815 0.033 4.03   20.58 
real-time RS chart chart add note Kiwi Property 0.519  8/12/24 0.716 0.902 -0.187 -20.69   9.31 
real-time RS chart chart S add note Serko 2.106  8/12/24 0.27 2.908 2.660 0.248 9.32   49.86 
real-time RS chart chart S add note Genesis Energy 1.287  8/12/24 -1.11 1.795 1.833 -0.039 -2.11   7.17 
real-time RS chart chart S add note Precinct Properties 0.721  8/12/24 0.81 1.016 1.024 -0.008 -0.78   4.36 
real-time RS chart chart S add note Fletcher Building 1.800  8/12/24 0.65 2.597 3.071 -0.474 -15.44   12.62 
real-time RS chart chart add note New Zealand Exchange 0.727  8/12/24 0.80 1.050 0.711 0.339 47.64   34.38 
real-time RS chart chart L add note Scales 1.933  8/12/24 2.885 3.071 -0.186 -6.04   5.39 
real-time RS chart chart S add note Vital Healthcare 1.091  8/12/24 -1.05 1.708 1.544 0.164 10.62   12.91 
real-time RS chart chart add note Stride Property 0.750  8/12/24 1.293 1.290 0.003 0.23   20.06 
real-time RS chart chart S add note Oceania Healthcare 0.444  8/12/24 0.785 0.625 0.160 25.65   42.27 
real-time RS chart chart L add note Manawa Energy 2.400  8/12/24 2.46 4.247 4.470 -0.223 -5.00   8.45 
real-time RS chart chart S add note Investore Property 0.669  8/12/24 1.275 1.105 0.171 15.45   20.38 
real-time RS chart chart S add note Skycity Entertainm. 0.894  8/12/24 -0.64 1.731 2.244 -0.513 -22.85   9.43 
real-time RS chart chart S add note Warehouse 0.687  8/12/24 -0.83 1.385 1.590 -0.205 -12.92   8.34 
real-time RS chart chart L add note a2 Milk 4.299  8/12/24 0.95 8.915 7.402 1.513 20.44   -8.02 
real-time RS chart chart S add note Air New Zealand 0.320  8/12/24 0.91 0.866 1.599 -0.733 -45.87   -2.65 
real-time RS chart chart S add note KMD Brands 0.237  8/12/24 2.50 0.704 1.741 -1.037 -59.56   -9.36 
  ⇓instrument freshest ⇓ Δday 11/09/20 Δwk 11/18/19  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Ryman Healthcare 2.689  8/12/24 0.65 8.604 8.270 0.334 4.04   12.35 
 NZX 50 - 49 out of 50 instruments rated - 11/09/20 / 11/18/19 - 28 did rise, Market-Ratio(51) in EUR = 57.14 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 10/12/09  10/19/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 11/30/09  12/07/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 5/21/12   7/30/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61