RS Chart
Assessment - Insurances in Renminbi yuán - 11/09/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 8/10/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 2,260.267  8/12/24 0.30 1,616.558 1,607.618 8.940 0.56   0.63 
real-time RS chart chart S add note Molina Healthcare 2,236.549  8/12/24 -0.15 1,371.722 1,317.064 54.657 4.15   25.85 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 42.590 40.250 2.340 5.81   28.19 
real-time RS chart chart add note Lowe´s 1,530.486  8/12/24 -2.02 1,016.372 1,069.515 -53.142 -4.97   18.39 
real-time RS chart chart S add note UnitedHealth 3,744.184  8/12/24 1.17 2,318.216 2,220.154 98.062 4.42   15.43 
real-time RS chart chart add note Admiral Group 23,498.574  8/12/24 0.86 24,474.053 23,092.946 1,381.106 5.98   17.42 
real-time RS chart chart add note Samsung Life 532.555  8/12/24 -0.33 382.348 324.655 57.693 17.77   17.18 
real-time RS chart chart add note Travelers Companies 1,389.141  8/12/24 -1.29 889.400 828.783 60.617 7.31   9.53 
real-time RS chart chart add note MetLife 462.650  8/12/24 -0.40 297.659 276.771 20.888 7.55   8.59 
real-time RS chart chart L add note DFV 48.552  8/12/24 -0.80 160.927 183.446 -22.519 -12.28   13.29 
real-time RS chart chart add note AIG 474.307  8/12/24 -0.62 248.513 218.885 29.628 13.54   7.41 
real-time RS chart chart add note Phoenix 4,685.779  8/12/24 0.47 6,471.253 6,574.569 -103.316 -1.57   9.00 
real-time RS chart chart S add note Sun Life Financial 336.908  8/12/24 -0.11 301.245 292.756 8.489 2.90   9.60 
real-time RS chart chart add note NN 349.732  8/12/24 0.74 260.381 264.251 -3.870 -1.46   10.17 
real-time RS chart chart add note Sampo 317.077  8/12/24 0.40 284.735 255.581 29.154 11.41   9.87 
real-time RS chart chart L add note AIA 44.361  8/12/24 -1.33 70.346 63.630 6.716 10.55   4.25 
real-time RS chart chart add note Berkshire Hathaway 2,850.677  8/12/24 -0.30 1,467.100 1,479.036 -11.936 -0.81   4.03 
real-time RS chart chart add note ASR 343.389  8/12/24 0.46 241.195 248.793 -7.598 -3.05   8.98 
real-time RS chart chart add note HDFC Life 62.758  8/12/24 0.01 52.966 56.570 -3.604 -6.37   2.29 
real-time RS chart chart add note Dai-ichi Life 238.937  8/09/24 3.15 100.400 86.119 14.281 16.58   4.24 
real-time RS chart chart L add note Storebrand 77.806  8/12/24 0.38 42.074 39.464 2.610 6.61   7.72 
real-time RS chart chart S add note Scor 134.145  8/12/24 1.06 220.834 179.111 41.723 23.29   6.81 
real-time RS chart chart add note Quálitas 53.702  8/12/24 -2.49 29.312 29.789 -0.477 -1.60   7.25 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 82.980 77.010 5.970 7.75   6.37 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 33.450 30.560 2.890 9.46   5.53 
  ⇓instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 8/10/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Sompo 185.878  8/09/24 0.02 83.918 80.772 3.146 3.89   1.74 
real-time RS chart chart add note Prudential 5,534.097  8/12/24 0.41 10,773.809 11,218.655 -444.846 -3.97   2.96 
real-time RS chart chart add note Manulife Financial 175.352  8/12/24 -0.35 106.734 103.967 2.767 2.66   3.84 
real-time RS chart chart add note Tryg 156.266  8/12/24 0.61 205.059 207.945 -2.886 -1.39   2.97 
real-time RS chart chart L add note Münchener Rück 3,439.375  8/12/24 1.01 1,815.226 1,900.707 -85.481 -4.50   2.19 
real-time RS chart chart add note Allianz 2,003.953  8/12/24 1,456.566 1,465.932 -9.366 -0.64   1.99 
real-time RS chart chart add note Hiscox 10,355.747  8/12/24 1.89 8,326.404 7,339.477 986.926 13.45   -0.43 
real-time RS chart chart add note Aviva 4,217.202  8/12/24 0.35 2,652.952 2,658.967 -6.015 -0.23   -1.13 
real-time RS chart chart L add note Ping An 28.762  8/12/24 0.45 71.713 73.644 -1.930 -2.62   -4.53 
real-time RS chart chart add note Aegon 43.556  8/12/24 0.22 21.426 23.415 -1.990 -8.50   -0.48 
real-time RS chart chart L add note China Life Ins HK 8.872  8/12/24 0.58 15.215 16.525 -1.310 -7.93   -5.31 
real-time RS chart chart add note Medibank Private 18.736  8/12/24 0.52 13.618 14.101 -0.483 -3.43   0.19 
real-time RS chart chart S add note Legal & General 1,964.892  8/12/24 0.53 1,933.537 2,121.710 -188.173 -8.87   -3.51 
real-time RS chart chart add note SBI Life 152.327  8/12/24 -1.17 72.201 80.439 -8.238 -10.24   -7.19 
real-time RS chart chart add note FBD 101.020  8/12/24 0.39 53.877 49.889 3.988 7.99   -3.08 
real-time RS chart chart L add note Zurich Insurance 3,376.383  8/12/24 0.85 2,420.940 2,650.212 -229.272 -8.65   -3.71 
real-time RS chart chart add note Swiss Life 4,738.707  8/12/24 0.62 2,669.428 2,587.057 82.371 3.18   -4.07 
real-time RS chart chart add note Swiss Re 755.636  8/12/24 0.10 558.589 544.043 14.546 2.67   -4.39 
real-time RS chart chart add note Samsung F&M Ins 2,104.693  8/12/24 1.00 1,095.390 971.616 123.774 12.74   -3.11 
real-time RS chart chart add note Hannover Rück 1,780.769  8/12/24 5.23 1,103.388 1,142.550 -39.163 -3.43   -5.47 
real-time RS chart chart add note MS&AD Insurance 189.302  8/09/24 -0.50 62.284 62.146 0.138 0.22   -8.44 
real-time RS chart chart add note Axa 253.333  8/12/24 -0.77 135.962 141.850 -5.888 -4.15   -5.88 
real-time RS chart chart add note Ageas 331.878  8/12/24 0.33 278.784 300.564 -21.780 -7.25   -6.49 
real-time RS chart chart add note Generali 175.806  8/12/24 1.35 103.056 104.482 -1.426 -1.36   -7.07 
real-time RS chart chart add note Vienna Insurance 233.364  8/12/24 1.36 149.102 157.193 -8.090 -5.15   -7.20 
  ⇓instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 8/10/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note QBE Insurance 78.181  8/12/24 0.87 44.619 50.075 -5.455 -10.89   -5.76 
real-time RS chart chart L add note Glanbia 141.819  8/12/24 0.50 69.539 77.697 -8.157 -10.50   -9.14 
real-time RS chart chart add note Talanx 520.762  8/12/24 1.92 233.990 252.392 -18.401 -7.29   -12.85 
real-time RS chart chart add note Mapfre 16.711  8/12/24 11.966 13.249 -1.284 -9.69   -13.11 
real-time RS chart chart add note Insurance Australia 34.575  8/12/24 0.56 24.193 24.963 -0.770 -3.08   -13.52 
real-time RS chart chart add note Uniqa 60.142  8/12/24 0.26 42.757 45.391 -2.634 -5.80   -17.92 
real-time RS chart chart add note Beazley 6,375.447  8/12/24 1.24 2,788.823 3,868.251 -1,079.428 -27.90   -26.11 
real-time RS chart chart add note Mandatum 33.047  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 11/09/20 / 8/10/20 - 24 did rise, Market-Ratio(13) in CNY = 42.86 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.