Thu, 2nd Apr 2026, 7:59UTC
 
RS Chart
Assessment - FTSE 100 Index - 9/11/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/11/20 Δwk 20/07/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 6,186.290 6,261.520 -75.230 -1.20   -2.23 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 100.000 264.800 -164.800 -62.24   -67.38 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 441.900 489.900 -48.000 -9.80   -16.20 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 43.580 40.930 2.650 6.47   -10.36 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,059.000 865.000 194.000 22.43   15.20 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,133.800 1,272.800 -139.000 -10.92   -18.56 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 137.750 119.450 18.300 15.32   1.34 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 320.200 423.800 -103.600 -24.45   -24.66 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 180.180 183.340 -3.160 -1.72   2.42 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,886.000 3,077.000 -191.000 -6.21   6.46 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 435.600 284.000 151.600 53.38   35.82 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,836.500 1,786.000 50.500 2.83   1.70 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 229.950 303.200 -73.250 -24.16   -28.60 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 30.780 30.410 0.370 1.22   -13.37 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 582.600 553.200 29.400 5.31   5.64 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 374.000 374.300 -0.300 -0.08   -10.21 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,371.000 1,114.500 256.500 23.01   1.28 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 128.540 116.220 12.320 10.60   7.08 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,098.000 1,047.500 50.500 4.82   22.69 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 425.200 442.300 -17.100 -3.87   -8.68 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,261.000 1,408.500 -147.500 -10.47   -17.12 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 67.700 62.500 5.200 8.32   21.07 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 3,189.000 2,667.000 522.000 19.57   33.76 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 304.600 291.500 13.100 4.49   0.79 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,265.000 1,968.000 297.000 15.09   35.89 
  ⇓instrument freshest ⇓ Δday 9/11/20 Δwk 20/07/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,681.000 3,789.000 892.000 23.54   15.12 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,301.000 9,320.000 -1,019.000 -10.93   4.90 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 300.100 278.600 21.500 7.72   -4.45 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 683.000 690.200 -7.200 -1.04   -1.30 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,516.000 5,042.000 1,474.000 29.23   16.88 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 558.000 425.000 133.000 31.29   10.74 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,348.500 1,417.500 -69.000 -4.87   1.92 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 751.000 698.000 53.000 7.59   9.51 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 197.850 190.750 7.100 3.72   -1.78 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 586.800 537.000 49.800 9.27   11.16 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 105.950 115.500 -9.550 -8.27   -16.28 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,079.000 2,063.000 16.000 0.78   -2.43 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,460.000 2,283.000 177.000 7.75   20.92 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 130.000 211.000 -81.000 -38.39   -41.85 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 956.000 805.200 150.800 18.73   1.60 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,977.500 1,929.500 48.000 2.49   -3.56 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,580.000 1,154.000 426.000 36.92   35.26 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 277.270 271.190 6.080 2.24   -5.15 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,458.000 1,486.000 -28.000 -1.88   4.27 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 3,007.000 2,849.000 158.000 5.55   14.57 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,564.000 8,482.000 82.000 0.97   8.80 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 199.900 201.400 -1.500 -0.74   3.44 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 176.400 178.750 -2.350 -1.31   4.61 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 873.800 878.800 -5.000 -0.57   -2.97 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 438.450 350.250 88.200 25.18   11.17 
  ⇓instrument freshest ⇓ Δday 9/11/20 Δwk 20/07/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 13,390.000 11,485.000 1,905.000 16.59   38.38 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,625.000 4,488.000 137.000 3.05   5.22 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,438.710 1,660.530 -221.820 -13.36   -10.80 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,571.000 2,705.500 -134.500 -4.97   -11.69 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,049.500 1,963.400 86.100 4.39   14.89 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 146.250 140.100 6.150 4.39   0.90 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,635.000 4,959.500 -324.500 -6.54   8.99 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,690.000 2,280.000 410.000 17.98   -7.06 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 940.800 896.200 44.600 4.98   2.21 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,458.000 2,437.000 21.000 0.86   1.31 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 222.000 225.500 -3.500 -1.55   -1.68 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,493.000 2,270.000 223.000 9.82   15.85 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,718.000 4,339.000 379.000 8.73   6.89 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 765.500 672.500 93.000 13.83   19.66 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 905.000 931.000 -26.000 -2.79   3.29 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 280.400 227.800 52.600 23.09   34.72 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,170.000 2,460.000 710.000 28.86   19.41 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,810.000 2,374.000 436.000 18.37   20.17 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 721.000 596.600 124.400 20.85   4.60 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 643.400 549.200 94.200 17.15   -2.93 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 989.500 934.000 55.500 5.94   2.54 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 482.000 445.000 37.000 8.31   24.44 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,602.000 7,002.000 -1,400.000 -19.99   -7.50 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 454.000 369.600 84.400 22.84   7.84 
  ⇓instrument freshest ⇓ Δday 9/11/20 Δwk 20/07/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 544.400 554.400 -10.000 -1.80   13.16 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,652.000 1,516.500 135.500 8.94   8.78 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 611.800 547.400 64.400 11.76   8.53 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,902.000 2,793.000 109.000 3.90   3.92 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 667.400 586.400 81.000 13.81   13.95 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,840.000 5,496.000 344.000 6.26   7.06 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,085.000 915.000 170.000 18.58   57.57 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 162.160 127.320 34.840 27.36   22.06 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,583.000 1,638.500 -55.500 -3.39   -1.07 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 743.000 666.400 76.600 11.49   11.30 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,566.500 1,589.000 -22.500 -1.42   -3.59 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,355.000 2,296.000 59.000 2.57   0.29 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 112.100 129.280 -17.180 -13.29   -10.37 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 11,630.000 10,645.000 985.000 9.25   22.91 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 509.490 502.690 6.800 1.35   3.50 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,071.000 969.000 102.000 10.53   12.05 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,700.000 7,836.000 -1,136.000 -14.50   0.41 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,222.000 5,638.000 584.000 10.36   20.17 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 976.800 872.000 104.800 12.02   26.54 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 258.100 261.400 -3.300 -1.26   0.69 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,790.000 2,614.000 176.000 6.73   14.83 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,237.000 1,218.000 19.000 1.56   5.04 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 1,109.000 1,097.000 12.000 1.09   40.73 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 3,234.960 3,314.000 -79.040 -2.39   16.17 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,560.000 1,425.500 134.500 9.44   -1.80 
  ⇓instrument freshest ⇓ Δday 9/11/20 Δwk 20/07/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 2,283.000 2,099.000 184.000 8.77   42.14 
 FTSE - 99 out of 100 instruments rated - 9/11/20 / 20/07/20 - 67 did rise, Market-Ratio(16) = 67.68 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247227 days out of 7395 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow