Tue, 25th Aug 2026, 0:50UTC
 
RS Chart
Assessment - QIX Deutschland in Pound sterling - 9/11/20 - RS = 24
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/11/20 Δwk 25/05/20  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note QIX Deutschland TR 14,006.222  12/08/24 -0.07 12,756.085 10,947.282 1,808.803 16.52   13.14 
real-time RS chart chart add note SAP 170.203  12/08/24 -0.33 88.986 99.725 -10.739 -10.77   -15.00 
real-time RS chart chart add note Aixtron 16.490  12/08/24 -2.19 9.333 8.691 0.642 7.38   12.33 
real-time RS chart chart L add note Deutsche Telekom 22.235  12/08/24 0.49 13.208 12.358 0.850 6.88   5.36 
real-time RS chart chart add note Hannover Rück 204.460  12/08/24 5.23 126.686 127.337 -0.651 -0.51   -3.46 
real-time RS chart chart add note GEA Group 36.217  12/08/24 0.55 25.931 22.188 3.743 16.87   10.21 
real-time RS chart chart add note Deutsche Börse 166.472  12/08/24 0.54 121.336 137.211 -15.875 -11.57   -4.63 
real-time RS chart chart add note Nemetschek 78.583  12/08/24 0.52 58.892 59.871 -0.978 -1.63   13.83 
real-time RS chart chart add note E.on 11.082  12/08/24 0.78 8.387 8.763 -0.376 -4.29   -1.04 
real-time RS chart chart add note Siemens Healthineers 45.208  12/08/24 0.08 35.228 41.753 -6.525 -15.63   -0.55 
real-time RS chart chart L add note Beiersdorf 111.985  12/08/24 -1.11 88.509 83.086 5.423 6.53   1.98 
real-time RS chart chart add note Rational 779.087  12/08/24 1.40 621.741 406.405 215.337 52.99   24.00 
real-time RS chart chart L add note Merck (EMD) 149.928  12/08/24 0.36 119.808 94.944 24.864 26.19   24.56 
real-time RS chart chart S add note BMW 71.012  12/08/24 -0.90 60.807 44.939 15.869 35.31   16.47 
real-time RS chart chart L add note Infineon 27.225  12/08/24 0.36 24.591 17.404 7.187 41.30   41.24 
real-time RS chart chart S add note Brenntag 57.382  12/08/24 0.22 53.030 40.757 12.273 30.11   29.48 
real-time RS chart chart L add note Symrise 100.297  12/08/24 0.13 94.273 87.322 6.951 7.96   9.67 
real-time RS chart chart L add note RWE 29.096  12/08/24 1.70 29.815 26.781 3.034 11.33   16.57 
real-time RS chart chart S add note DWS 29.797  12/08/24 0.61 30.570 28.845 1.725 5.98   14.39 
real-time RS chart chart add note Fuchs 34.454  12/08/24 -0.62 41.557 31.240 10.317 33.03   22.84 
real-time RS chart chart S add note Siltronic 66.085  12/08/24 0.75 81.784 76.098 5.686 7.47   15.05 
real-time RS chart chart S add note Bechtle 35.030  12/08/24 -1.86 45.525 46.854 -1.328 -2.84   11.83 
real-time RS chart chart add note Porsche Automobil 34.580  12/08/24 -0.57 47.510 42.356 5.153 12.17   2.55 
real-time RS chart chart add note Knorr-Bremse 63.658  12/08/24 1.36 93.814 82.863 10.952 13.22   15.58 
real-time RS chart chart S add note Carl Zeiss Meditec 54.262  12/08/24 -5.33 107.535 82.746 24.788 29.96   24.07 
  ⇓instrument freshest ⇓ Δday 9/11/20 Δwk 25/05/20  prc diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Compugroup Medical 13.451  12/08/24 -1.97 67.344 66.126 1.218 1.84   14.67 
 QIX - 25 out of 25 instruments rated - 9/11/20 / 25/05/20 - 18 did rise, Market-Ratio(24) in GBP = 72.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions QIX Deutschland in Pound sterling * A24 - 51/19 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/11/07 686    - cash -
short 19/11/07  13/04/09 511  RT RS QC  Pro7-Sat1 100  834   11.981  1.518 94.538  82.557 689  78,852 337  
long 13/04/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  3,898   20.225  37.252    17.027 84  145,224 30  
short 8/08/11  23/01/12 168  RT RS QC  Pro7-Sat1 100  11,902   12.201  14.278 10.124  -2.077 -17  120,507 -33  
long 23/01/12  18/01/16 1456  RT RS QC  Freenet 100  13,806   8.729  21.657    12.929 148  299,002 26  
short 18/01/16   8/02/16 21  RT RS QC  BMW 100  5,007   59.715  53.742 66.352  6.637 11  332,233 524  
long 8/02/16  11/04/16 63  RT RS QC  Rational 100  1,057   314.194  371.516    57.323 18  392,823 164  
short 11/04/16   4/07/16 84  RT RS QC  Mercedes-Benz 100  8,104   48.473  45.524 51.613  3.140 6  418,269 31  
long 4/07/16  19/11/18 868  RT RS QC  Bechtle 100  31,681   13.202  20.940    7.738 59  663,416 21  
short 19/11/18   1/04/19 133  RT RS QC  Bayer 100  11,950   55.514  49.734 61.965  6.451 12  740,505 35  
long 1/04/19   9/03/20 343  RT RS QC  MTU Aero Engines 100  4,231   175.000  162.111    -12.889 -7  685,972 -8  
short 9/03/20  17/08/20 161  RT RS QC  Mercedes-Benz 100  25,654   26.739  38.340 15.138  -11.601 -43  388,353 -72  
long 17/08/20  24/01/22 525  RT RS QC  Software 100  10,479   37.059  25.032    -12.027 -32  262,326 -24  
short 24/01/22  28/11/22 308  RT RS QC  Software 100  10,479   25.032  21.574 29.045  4.012 16  304,371 19  
long 28/11/22  23/10/23 329  RT RS QC  Hannover Rück 100  1,966   154.756  178.792    24.036 16  351,626 17  
short 23/10/23   4/12/23 42  RT RS QC  Sartorius 100  1,722   204.159  247.015 161.304  -42.856 -21  277,829 -87  
long 4/12/23  12/08/24 252  RT RS QC  Nemetschek 100  4,133   67.209  74.156    6.948 10  306,544 15  
accum19/11/07 12/08/246854 days out of 7540 invested (91%) 2,965 306,544 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07 13/04/0951111.981.5294.5482.56 689.04 
 short  8/08/11 23/01/1216812.2014.2810.12-2.08 -17.02554.74 
 Freenetlong 23/01/12 18/01/1614568.7321.6612.93 148.12148.12 
 MTU Aero Engineslong 13/04/09  8/08/1184720.2337.2517.03 84.19 
 long  1/04/19  9/03/20343175.00162.11-12.89 -7.3770.62 
 Bechtlelong  4/07/16 19/11/1886813.2020.947.74 58.6158.61 
 Rationallong  8/02/16 11/04/1663314.19371.5257.32 18.2418.24 
 Hannover Rücklong 28/11/22 23/10/23329154.76178.7924.04 15.5315.53 
 Bayershort 19/11/18  1/04/1913355.5149.7361.966.45 11.6211.62 
 BMWshort 18/01/16  8/02/162159.7253.7466.356.64 11.1111.11 
 Nemetscheklong  4/12/23 12/08/2425267.2174.166.95 10.3410.34 
 Sartoriusshort 23/10/23  4/12/2342204.16247.01161.30-42.86 -20.99-20.99 
 Softwarelong 17/08/20 24/01/2252537.0625.03-12.03 -32.45 
 short 24/01/22 28/11/2230825.0321.5729.044.01 16.03-21.63 
 Mercedes-Benzshort 11/04/16  4/07/168448.4745.5251.613.14 6.48 
 short  9/03/20 17/08/2016126.7438.3415.14-11.60 -43.39-39.72 


Annotations
24/04/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
20/02/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
21/12/15Siltronicrecording started
30/06/15Nemetschekstock split 1:4 (four for one)