Mittwoch, 18. März 2026, 11:03UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 9.11.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 20.07.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.131,429  12.08.24 0,52 6.880,383 6.926,460 -46,077 -0,67   -3,81 
real-time RS chart chart L add note Frasers 932,579  12.08.24 -0,42 484,474 314,159 170,314 54,21   33,72 
real-time RS chart chart add note Weir Group 2.117,626  12.08.24 0,79 1.757,274 1.276,549 480,725 37,66   33,04 
real-time RS chart chart add note Informa 898,434  12.08.24 1,03 620,607 470,133 150,474 32,01   9,43 
real-time RS chart chart add note Next 10.612,599  12.08.24 0,23 7.247,086 5.577,434 1.669,653 29,94   15,05 
real-time RS chart chart add note Smurfit Kappa 3.401,103  12.08.24 0,07 3.525,670 2.721,239 804,431 29,56   17,24 
real-time RS chart chart L add note JD Sports Fashion 133,853  12.08.24 -4,07 180,354 140,841 39,513 28,06   20,12 
real-time RS chart chart add note Melrose 541,307  12.08.24 0,19 487,643 387,445 100,199 25,86   9,88 
real-time RS chart chart add note InterContinental Hot 8.038,972  12.08.24 -0,61 5.206,202 4.191,372 1.014,830 24,21   13,30 
real-time RS chart chart add note Kingfisher 301,851  12.08.24 0,18 311,860 251,991 59,869 23,76   32,03 
real-time RS chart chart add note Compass Group 2.618,116  12.08.24 0,90 1.524,824 1.232,854 291,970 23,68   -0,04 
real-time RS chart chart L add note British Land 439,318  12.08.24 -0,40 504,938 408,850 96,089 23,50   6,40 
real-time RS chart chart L add note 3i Group 3.356,615  12.08.24 0,23 1.177,818 956,858 220,960 23,09   13,33 
real-time RS chart chart add note WPP Group 767,639  12.08.24 1,68 801,895 659,956 141,939 21,51   3,20 
real-time RS chart chart add note Ashtead 5.730,047  12.08.24 -0,43 3.546,801 2.950,221 596,580 20,22   31,24 
real-time RS chart chart add note Hiscox 1.322,404  12.08.24 1,89 1.063,262 890,708 172,554 19,37   0,21 
real-time RS chart chart add note Scottish Mortgage 917,119  12.08.24 -0,17 1.206,736 1.012,168 194,567 19,22   53,91 
real-time RS chart chart add note Admiral Group 3.000,712  12.08.24 0,86 3.125,278 2.626,106 499,172 19,01   17,78 
real-time RS chart chart S add note Whitbread 3.129,727  12.08.24 -1,44 2.991,814 2.522,124 469,690 18,62   -8,09 
real-time RS chart chart add note Land Securities 684,558  12.08.24 -0,73 715,589 607,522 108,066 17,79   -4,16 
real-time RS chart chart S add note Flutter 16.332,637  12.08.24 -1,28 14.892,340 12.704,646 2.187,693 17,22   35,49 
real-time RS chart chart L add note NatWest 372,142  12.08.24 0,48 153,205 132,135 21,070 15,95   0,16 
real-time RS chart chart add note Pershing Square 3.930,510  12.08.24 -0,79 2.519,130 2.176,991 342,139 15,72   32,96 
real-time RS chart chart S add note RS Group 838,598  12.08.24 -0,40 851,388 743,916 107,472 14,45   17,47 
real-time RS chart chart add note Rightmove 597,473  12.08.24 0,04 742,281 648,673 93,609 14,43   11,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 20.07.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Entain 645,520  12.08.24 3,98 1.086,396 964,602 121,794 12,63   24,47 
real-time RS chart chart L add note Barratt Developments 583,459  12.08.24 0,15 680,443 605,531 74,912 12,37   7,01 
real-time RS chart chart add note Phoenix 598,363  12.08.24 0,47 826,364 737,168 89,195 12,10   9,39 
real-time RS chart chart add note Barclays 244,795  12.08.24 0,85 142,962 128,562 14,400 11,20   5,66 
real-time RS chart chart L add note St. James´s Place 768,529  12.08.24 -1,22 1.191,165 1.071,903 119,262 11,13   10,21 
real-time RS chart chart S add note Croda 4.258,609  12.08.24 -0,05 6.920,100 6.236,726 683,374 10,96   17,76 
real-time RS chart chart L add note Halma 2.810,526  12.08.24 0,04 2.772,711 2.511,062 261,649 10,42   13,61 
real-time RS chart chart S add note Burberry Group 746,285  12.08.24 -2,02 1.735,030 1.576,881 158,149 10,03   -3,24 
real-time RS chart chart L add note Auto Trader 887,312  12.08.24 0,81 652,638 594,027 58,612 9,87   9,19 
real-time RS chart chart S add note Spirax-Sarco 8.580,612  12.08.24 0,72 12.934,870 11.775,443 1.159,427 9,85   20,40 
real-time RS chart chart add note Mondi 1.582,659  12.08.24 -0,42 1.837,352 1.677,544 159,808 9,53   6,90 
real-time RS chart chart add note Ocado 418,965  12.08.24 0,72 2.539,149 2.321,903 217,247 9,36   38,53 
real-time RS chart chart L add note Unilever Plc 5.242,904  12.08.24 -0,34 5.247,353 4.799,779 447,574 9,32   4,90 
real-time RS chart chart L add note Airtel Africa 122,342  12.08.24 -0,63 75,296 69,137 6,159 8,91   19,17 
real-time RS chart chart S add note B&M 494,484  12.08.24 -2,22 536,080 492,257 43,823 8,90   21,96 
real-time RS chart chart S add note Bunzl 3.561,260  12.08.24 0,50 2.736,009 2.525,443 210,566 8,34   18,57 
real-time RS chart chart add note DS Smith 493,816  12.08.24 1,19 333,771 308,186 25,585 8,30   -5,96 
real-time RS chart chart add note F&C Investment Trust 1.141,116  12.08.24 835,261 772,124 63,137 8,18   7,63 
real-time RS chart chart L add note Persimmon 1.754,493  12.08.24 0,03 3.103,034 2.891,593 211,441 7,31   12,92 
real-time RS chart chart add note Centrica 141,583  12.08.24 3,29 48,470 45,277 3,193 7,05   -11,44 
real-time RS chart chart add note Intertek 5.205,090  12.08.24 0,60 6.495,240 6.079,646 415,594 6,84   5,07 
real-time RS chart chart S add note Unite 1.038,794  12.08.24 -1,11 1.100,521 1.033,186 67,335 6,52   1,00 
real-time RS chart chart L add note Experian 3.919,388  12.08.24 1,18 3.344,381 3.151,549 192,833 6,12   12,36 
real-time RS chart chart add note Pearson 1.150,569  12.08.24 -0,72 647,967 611,947 36,020 5,89   3,84 
real-time RS chart chart S add note National Grid 1.088,175  12.08.24 -0,04 1.046,356 991,372 54,985 5,55   0,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 20.07.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Antofagasta 2.090,377  12.08.24 1,79 1.221,194 1.158,739 62,455 5,39   20,29 
real-time RS chart chart add note Aviva 538,527  12.08.24 0,35 338,776 322,456 16,320 5,06   -0,66 
real-time RS chart chart L add note Anglo American 2.482,983  12.08.24 0,29 2.279,451 2.171,903 107,548 4,95   12,94 
real-time RS chart chart L add note Taylor Wimpey 175,727  12.08.24 0,54 162,659 154,978 7,681 4,96   -0,43 
real-time RS chart chart S add note Diageo 2.726,555  12.08.24 1,03 3.227,600 3.089,602 137,999 4,47   2,19 
real-time RS chart chart add note J Sainsbury 299,849  12.08.24 0,67 220,048 211,007 9,042 4,29   -3,50 
real-time RS chart chart add note Berkeley 5.638,847  12.08.24 1,00 5.143,919 4.964,602 179,317 3,61   3,46 
real-time RS chart chart add note RELX 3.927,173  12.08.24 0,57 2.042,553 1.975,664 66,889 3,39   -0,06 
real-time RS chart chart add note Johnson Matthey 1.753,937  12.08.24 0,06 2.619,228 2.539,823 79,405 3,13   -1,34 
real-time RS chart chart add note Ass Brit Foods 2.708,204  12.08.24 -0,90 2.199,373 2.134,403 64,970 3,04   -5,00 
real-time RS chart chart L add note Tesco 370,918  12.08.24 0,91 308,379 299,989 8,390 2,80   -6,78 
real-time RS chart chart add note Prudential 706,691  12.08.24 0,41 1.375,790 1.347,345 28,445 2,11   3,37 
real-time RS chart chart L add note Schroders 375,033  12.08.24 -0,12 566,654 556,073 10,581 1,90   1,76 
real-time RS chart chart L add note Lloyds Bank 63,173  12.08.24 -0,28 34,233 33,639 0,594 1,77   -14,33 
real-time RS chart chart add note Fresnillo 600,587  12.08.24 0,93 1.233,428 1.213,496 19,933 1,64   37,31 
real-time RS chart chart L add note LSE Group 11.053,030  12.08.24 1,12 9.524,869 9.382,744 142,126 1,51   6,65 
real-time RS chart chart S add note Severn Trent 2.796,067  12.08.24 -0,63 2.733,784 2.695,797 37,988 1,41   -0,55 
real-time RS chart chart L add note Coca-Cola HBC 3.011,834  12.08.24 0,89 2.312,261 2.282,080 30,181 1,32   -3,92 
real-time RS chart chart add note Haleon 415,073  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note HSBC 716,145  12.08.24 0,22 415,962 414,049 1,914 0,46   -11,39 
real-time RS chart chart S add note United Utilities 1.099,742  12.08.24 -0,12 971,839 972,124 -0,285 -0,03   -4,70 
real-time RS chart chart add note ConvaTec 257,585  12.08.24 -0,17 222,329 222,788 -0,459 -0,21   1,58 
real-time RS chart chart S add note Sage Group 1.118,316  12.08.24 1,03 759,632 763,496 -3,864 -0,51   -3,05 
real-time RS chart chart L add note Abrdn 170,111  12.08.24 2,51 287,058 289,159 -2,101 -0,73   -0,87 
real-time RS chart chart S add note M&G 226,777  12.08.24 1,09 196,192 197,732 -1,540 -0,78   3,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 20.07.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1.225,643  12.08.24 1.742,259 1.757,743 -15,484 -0,88   -5,22 
real-time RS chart chart S add note Legal & General 250,912  12.08.24 0,53 246,908 249,447 -2,539 -1,02   -3,06 
real-time RS chart chart add note Glencore 456,279  12.08.24 1,27 200,396 202,810 -2,414 -1,19   0,89 
real-time RS chart chart L add note Rentokil Initial 521,621  12.08.24 1,01 605,481 613,274 -7,793 -1,27   10,92 
real-time RS chart chart L add note Smiths Group 1.938,562  12.08.24 0,52 1.621,586 1.643,805 -22,220 -1,35   2,61 
real-time RS chart chart add note Endeavour Mining 1.742,815  12.08.24 1,89 3.597,918 3.665,929 -68,011 -1,86   13,66 
real-time RS chart chart L add note Segro 983,851  12.08.24 -0,96 1.006,540 1.029,867 -23,328 -2,27   1,35 
real-time RS chart chart add note Smith and Nephew 1.285,702  12.08.24 -0,86 1.760,610 1.812,500 -51,890 -2,86   -2,70 
real-time RS chart chart add note Standard Chartered 803,007  12.08.24 0,92 472,907 489,270 -16,363 -3,34   -9,88 
real-time RS chart chart L add note SSE 2.088,709  12.08.24 0,86 1.499,800 1.568,031 -68,231 -4,35   0,18 
real-time RS chart chart L add note BAT 3.115,268  12.08.24 2.859,463 2.992,810 -133,347 -4,46   -13,15 
real-time RS chart chart add note CRH (L) 7.135,866  12.08.24 -1,35 3.209,805 3.403,761 -193,956 -5,70   4,58 
real-time RS chart chart add note Rio Tinto 5.496,486  12.08.24 0,56 5.155,041 5.486,173 -331,132 -6,04   6,89 
real-time RS chart chart L add note BT Group 157,376  12.08.24 8,43 117,837 127,765 -9,928 -7,77   -17,39 
real-time RS chart chart add note BAE Systems 1.449,751  12.08.24 2,04 491,481 541,925 -50,444 -9,31   -17,57 
real-time RS chart chart L add note Imperial Brands 2.373,432  12.08.24 0,38 1.402,482 1.558,075 -155,593 -9,99   -18,39 
real-time RS chart chart add note Shell 3.113,044  12.08.24 0,83 1.261,011 1.407,965 -146,954 -10,44   -19,51 
real-time RS chart chart L add note AstraZeneca 14.213,898  12.08.24 0,63 9.232,361 10.309,735 -1.077,374 -10,45   2,83 
real-time RS chart chart L add note Vodafone 82,792  12.08.24 0,87 124,677 143,009 -18,331 -12,82   -11,78 
real-time RS chart chart add note GSK 1.748,376  12.08.24 0,42 1.600,131 1.836,870 -236,738 -12,89   -12,31 
real-time RS chart chart add note Reckitt Benckiser 4.648,990  12.08.24 7.451,731 8.668,142 -1.216,411 -14,03   -1,65 
real-time RS chart chart add note DCC 5.711,140  12.08.24 -0,29 6.230,537 7.745,575 -1.515,039 -19,56   -9,14 
real-time RS chart chart add note BP 488,923  12.08.24 1,35 255,750 335,398 -79,648 -23,75   -29,45 
real-time RS chart chart add note Beazley 814,129  12.08.24 1,24 356,126 468,805 -112,679 -24,04   -25,76 
real-time RS chart chart add note Int Cons Airlines 185,125  12.08.24 -0,06 144,586 233,407 -88,821 -38,05   -42,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 20.07.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rolls-Royce 541,307  12.08.24 0,35 111,220 292,920 -181,700 -62,03   -67,62 
 FTSE - 99 von 100 Wertpapieren bewertet - 9.11.20 / 20.07.20 - 68 davon sind besser, Markt-Kennzahl(16) in EUR = 68,69 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow