Share-o-matic

Sun, 28th Jun 2026, 15:25UTC

Assessment - Topix 100 (Tokyo) in Euro - 9/11/20 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	9/11/20	⇓ Δwk	20/01/20	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	3.816	9/08/24	0.43	2.340		2.596	-0.256	-9.85	-0.79
		Advantest	46.469	9/08/24	-0.41	13.258		12.369	0.889	7.19	19.63
		Aeon	28.153	9/08/24	1.18	22.801		18.343	4.459	24.31	16.12
		Ajinomoto	41.078	9/08/24	0.04	18.325		14.579	3.746	25.69	17.50
	S	ANA	22.103	9/08/24	-1.36	18.076		29.182	-11.106	-38.06	-20.49
		Asahi Group	41.696	9/08/24	-2.18	29.605		40.042	-10.437	-26.06	-10.56
	S	Asahi Kasei	7.627	9/08/24	-1.15	7.568		9.936	-2.368	-23.83	-0.06
	L	Astellas Pharma	13.082	9/08/24	-2.98	12.684		14.999	-2.315	-15.43	-11.13
	L	Bandai Namco	22.753	9/08/24	-5.94	24.058		17.786	6.272	35.26	40.61
		Bridgestone	44.785	9/08/24	-1.33	28.410		33.058	-4.648	-14.06	-3.55
		Canon	36.304	9/08/24	1.64	14.361		24.700	-10.339	-41.86	-22.49
	S	Central Jap. Railway	25.770	9/08/24	-2.10	20.643		35.465	-14.822	-41.79	-28.43
		Chugai	49.117	9/08/24	2.60	35.887		27.478	8.409	30.60	4.11
		Dai-ichi Life	30.512	9/08/24	3.15	12.821		14.575	-1.754	-12.03	4.71
	L	Daiichi Sankyo	43.790	9/08/24	-1.16	26.829		19.345	7.484	38.69	23.22
	L	Daikin	135.830	9/08/24	-3.40	180.759		124.554	56.205	45.13	35.61
		Daiwa House	34.531	9/08/24	-0.85	22.854		27.978	-5.125	-18.32	-3.57
	S	Denso	16.921	9/08/24	-0.19	10.055		9.984	0.071	0.71	13.83
		Disco	331.592	9/08/24	-1.95	79.003		72.564	6.439	8.87	16.27
	S	EJR	20.635	9/08/24	-0.87	14.786		26.596	-11.809	-44.40	-31.67
	L	Eisai	44.688	9/08/24	1.07	62.732		65.868	-3.136	-4.76	-8.35
	L	Eneos	5.503	9/08/24	1.55	2.916		4.246	-1.329	-31.31	-14.53
		Fanuc	31.186	9/08/24	-0.66	36.746		32.983	3.762	11.41	17.67
		Fast Retailing	318.033	9/08/24	-0.50	209.425		173.303	36.122	20.84	28.84
	L	Fujifilm	27.351	9/08/24	2.25	14.746		14.175	0.572	4.03	5.20
		instrument	freshest		⇓ Δday	9/11/20	⇓ Δwk	20/01/20	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	19.400	9/08/24	2.37	10.919		8.448	2.471	29.26	14.89
	L	Hitachi	26.099	9/08/24	3.73	5.762		7.621	-1.859	-24.39	-3.61
		Honda Motor	11.393	9/08/24	-0.14	7.578		8.265	-0.687	-8.32	1.11
		Hoya	158.014	9/08/24	0.90	104.701		84.850	19.851	23.40	23.64
	L	Itochu	53.995	9/08/24	6.05	20.900		20.742	0.158	0.76	4.50
		Japan Exchange	26.620	9/08/24	4.70	20.242		16.409	3.833	23.36	10.72
		Japan Post	10.915	9/08/24	0.52	5.937		8.481	-2.544	-29.99	-14.76
	L	Japan Tobacco	31.450	9/08/24	-0.31	16.616		19.609	-2.993	-15.26	-4.79
	L	Kao	51.580	9/08/24	1.56	61.529		73.726	-12.198	-16.54	-11.35
	S	KDDI	36.176	9/08/24	-0.22	24.294		26.741	-2.448	-9.15	-5.89
		Keyence	479.858	9/08/24	0.08	420.969		321.341	99.628	31.00	25.90
		Kirin	16.182	9/08/24	0.77	16.800		19.159	-2.359	-12.31	-6.40
		Komatsu	31.025	9/08/24	2.71	19.685		21.505	-1.821	-8.47	5.89
	S	Kubota	15.657	9/08/24	1.80	16.724		13.964	2.760	19.76	26.57
	S	Kyocera	12.821	9/08/24	-0.62	11.932		15.179	-3.246	-21.39	-9.04
		Lasertec	215.980	9/08/24	-0.92	79.829		47.991	31.838	66.34	46.23
		LY	3.036	9/08/24	-0.76	5.323		3.777	1.547	40.95	36.17
	S	M3	9.247	9/08/24	-2.00	65.773		27.294	38.479	140.98	100.04
	L	Marubeni	18.264	9/08/24	1.04	4.676		6.667	-1.991	-29.86	-6.97
	S	Mitsubishi Chemical	6.682	9/08/24	-0.14	4.547		6.640	-2.092	-31.51	-18.33
		Mitsubishi Corp	22.396	9/08/24	1.77	6.456		7.927	-1.471	-18.56	-6.38
		Mitsubishi El	16.511	9/08/24	-3.88	10.911		12.175	-1.264	-10.38	-6.75
		Mitsubishi Estate	18.276	9/08/24	-0.52	13.370		17.221	-3.851	-22.36	-7.81
		Mitsubishi Heavy	13.880	9/08/24	1.67	1.862		3.509	-1.647	-46.94	-23.36
		Mitsubishi UFJ	11.317	9/08/24	1.22	3.434		4.800	-1.366	-28.46	-10.62
		instrument	freshest		⇓ Δday	9/11/20	⇓ Δwk	20/01/20	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	22.882	9/08/24	1.24	6.912		8.052	-1.140	-14.16	-3.94
		Mitsui Fudosan	11.513	9/08/24	-0.24	4.937		7.359	-2.423	-32.92	-15.26
		Mizuho	22.300	9/08/24	2.38	10.799		13.738	-2.939	-21.39	-7.03
		MS&AD Insurance	24.173	9/08/24	-0.50	7.953		9.824	-1.870	-19.04	-7.96
	L	Murata Manufacturing	22.168	9/08/24	-1.32	20.566		18.336	2.230	12.16	18.88
		NEC	95.675	9/08/24	2.71	46.213		37.766	8.447	22.37	16.60
	L	Nidec	46.702	9/08/24	0.80	91.864		61.473	30.391	49.44	51.24
		Nintendo	62.588	9/08/24	3.11	45.370		35.243	10.128	28.74	19.38
		Nippon Steel	25.425	9/08/24	1.83	8.813		13.511	-4.698	-34.77	-5.24
	S	Nippon Tel & Tel	1.169	9/08/24	0.21	0.772		0.906	-0.134	-14.78	-7.80
		Nippon Yūsen	36.312	9/08/24	0.82	5.488		5.288	0.199	3.77	22.19
	S	Nissan Motor	3.291	9/08/24	-0.56	3.101		5.158	-2.057	-39.88	-15.15
	S	Nitori	158.174	9/08/24	-1.03	179.556		141.210	38.345	27.15	18.59
		Nomura	5.935	9/08/24	2.06	4.015		4.597	-0.582	-12.67	-2.01
	L	Olympus	19.191	9/08/24	1.42	17.867		13.816	4.051	29.32	18.30
	L	Omron	42.554	9/08/24	0.23	65.628		51.702	13.927	26.94	17.78
	S	Ono Pharmaceutical	17.041	9/08/24	-1.62	25.842		20.000	5.842	29.21	15.29
	S	Oriental Land	31.434	9/08/24	-0.15	25.433		24.474	0.959	3.92	7.12
		Orix	26.757	9/08/24	4.68	11.036		14.822	-3.786	-25.54	-7.72
		Otsuka	61.729	9/08/24	1.22	33.657		39.580	-5.923	-14.97	-8.76
		Panasonic	8.492	9/08/24	1.34	8.167		8.390	-0.223	-2.65	5.24
	L	Recruit	66.607	9/08/24	6.81	36.344		34.682	1.662	4.79	19.32
	L	Renesas Electronics	17.550	9/08/24	0.44	7.518		6.745	0.772	11.45	44.84
		Resona	7.251	9/08/24	3.93	2.830		3.885	-1.055	-27.16	-11.32
	S	Secom	75.328	9/08/24	-0.88	75.617		79.111	-3.494	-4.42	-2.03
		instrument	freshest		⇓ Δday	9/11/20	⇓ Δwk	20/01/20	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	26.645	9/08/24	0.36	14.345		19.184	-4.839	-25.22	-14.99
		Seven & i	13.419	9/08/24	-0.54	8.406		10.665	-2.259	-21.18	-16.22
	L	Shimano	217.264	9/08/24	-0.48	197.888		144.880	53.009	36.59	29.12
		Shin-Etsu	47.713	9/08/24	0.03	24.230		19.543	4.687	23.98	19.10
	S	Shionogi	50.345	9/08/24	0.56	44.929		54.464	-9.535	-17.51	-9.13
	L	Shiseido	26.877	9/08/24	-12.07	56.490		63.609	-7.118	-11.19	2.25
	S	SMC	519.492	9/08/24	-0.17	486.838		408.830	78.009	19.08	14.14
		SoftBank	15.067	9/08/24	0.51	9.925		12.105	-2.180	-18.01	-13.87
		Softbank Group	60.879	9/08/24	4.88	56.827		37.675	19.152	50.83	35.22
		Sompo	23.736	9/08/24	0.02	10.716		11.599	-0.883	-7.61	2.15
	S	Sony	98.884	9/08/24	0.28	73.972		61.184	12.788	20.90	21.51
		Subaru	19.492	9/08/24	-2.37	16.467		21.983	-5.516	-25.09	-14.36
		Sumitomo Corp	25.449	9/08/24	2.03	10.029		13.296	-3.268	-24.58	-10.75
	L	Sumitomo El	17.097	9/08/24	2.55	10.061		13.498	-3.438	-25.47	-5.24
		Sumitomo Mitsui FG	71.951	9/08/24	3.71	23.716		32.810	-9.094	-27.72	-10.52
		Sumitomo Mitsui Trst	26.637	9/08/24	2.72	11.495		17.630	-6.135	-34.80	-15.46
		Sumitomo Realty	35.101	9/08/24	-0.57	24.470		31.178	-6.707	-21.51	-6.27
		Suzuki Motor	13.045	9/08/24	0.31	10.029		9.211	0.818	8.88	21.48
	S	Sysmex	21.052	9/08/24	1.04	27.880		21.557	6.323	29.33	25.77
		Takeda	32.646	9/08/24	0.52	27.880		35.226	-7.346	-20.85	-13.58
		Terumo	20.948	9/08/24	5.05	16.844		15.502	1.342	8.66	5.46
		Tokio Marine	39.361	9/08/24	0.20	13.094		16.533	-3.439	-20.80	-7.28
		Tokyo Electron	207.075	9/08/24	0.70	80.057		64.194	15.863	24.71	19.91
		Toyota	19.636	9/08/24	-0.14	11.513		12.476	-0.963	-7.72	-0.77
	L	Unicharm	39.144	9/08/24	-0.93	42.105		30.139	11.966	39.70	25.12
		instrument	freshest		⇓ Δday	9/11/20	⇓ Δwk	20/01/20	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	20.912	9/08/24	-2.18	18.120		38.521	-20.400	-52.96	-33.67
Topix (TYO) - 100 out of 100 instruments rated - 9/11/20 / 20/01/20 - 43 did rise, Market-Ratio(42) in EUR = 43.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) in Euro * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	88,485	0.113	0.114	0.112	-0.001	-1	9,884	-10
long	24/12/07	31/12/07	7		Nintendo	100	24,495	0.404	0.404		0.001	0	9,901	9
short	31/12/07	27/07/09	574		Orix	100	85,545	0.116	0.044	0.306	0.190	165	26,194	86
long	27/07/09	5/07/10	343		Kubota	100	413,968	0.063	0.060		-0.003	-5	24,972	-5
short	5/07/10	12/07/10	7		Inpex	100	227,700	0.110	0.097	0.124	0.014	13	28,189	55,422
long	12/07/10	16/08/10	35		Isuzu Motors	100	610,731	0.046	0.046		-0.000	0	28,114	-3
short	16/08/10	23/08/10	7		Inpex	100	315,015	0.089	0.092	0.087	-0.002	-3	27,375	-75
long	23/08/10	25/10/10	63		Isuzu Motors	100	552,727	0.050	0.052		0.002	5	28,719	32
short	25/10/10	22/11/10	28		Resona	100	535,483	0.054	0.046	0.063	0.009	17	33,468	635
long	22/11/10	24/01/11	63		Isuzu Motors	100	555,865	0.060	0.066		0.005	9	36,524	66
short	24/01/11	31/01/11	7		Resona	100	904,811	0.040	0.037	0.044	0.004	10	40,174	14,249
long	31/01/11	29/08/11	210		Isuzu Motors	100	559,675	0.072	0.058		-0.014	-20	32,214	-32
short	29/08/11	13/02/12	168		Nintendo	100	276,276	0.117	0.105	0.130	0.013	11	35,778	26
long	13/02/12	7/05/12	84		Fast Retailing	100	69,302	0.516	0.559		0.043	8	38,726	41
short	7/05/12	11/06/12	35		Sony	100	330,432	0.117	0.103	0.134	0.017	14	44,179	295
long	11/06/12	11/01/16	1309		Subaru	100	730,526	0.060	0.337		0.276	457	245,915	61
short	11/01/16	31/10/16	294		Toshiba	100	1,367,354	0.180	0.331	0.029	-0.151	-84	39,517	-90
long	31/10/16	29/10/18	728		Toshiba	100	119,470	0.331	0.249		-0.082	-25	29,706	-13
short	29/10/18	3/12/18	35		Tokyo Electron	100	80,305	0.370	0.414	0.326	-0.044	-12	26,188	-73
long	3/12/18	10/12/18	7		Eisai	100	32,491	0.806	0.749		-0.057	-7	24,344	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	55,022	0.442	0.462	0.423	-0.019	-4	23,286	-37
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	162,180	0.144	0.127		-0.016	-11	20,675	-71
short	18/02/19	1/07/19	133		Nintendo	100	87,170	0.237	0.327	0.147	-0.090	-38	12,823	-73
long	1/07/19	8/07/19	7		Rakuten	100	125,226	0.102	0.097		-0.005	-5	12,192	-93
short	8/07/19	9/09/19	63		Eisai	100	24,185	0.504	0.452	0.562	0.058	12	13,602	88
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	66,816	0.204	0.178		-0.025	-13	11,899	-24
short	9/03/20	25/05/20	77		JFE	100	176,344	0.067	0.062	0.073	0.006	8	12,891	46
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	51,917	0.248	0.239		-0.009	-4	12,412	-25
short	13/07/20	20/07/20	7		West Japan Railway	100	55,764	0.223	0.219	0.226	0.004	2	12,620	137
long	20/07/20	10/08/20	21		Yamato	100	56,161	0.225	0.224		-0.001	-1	12,554	-9
short	10/08/20	16/11/20	98		West Japan Railway	100	65,117	0.193	0.199	0.187	-0.006	-3	12,144	-12
long	16/11/20	9/08/24	1362		Nidec	100	12,881	0.943	0.336		-0.607	-64	4,327	-24
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							-57		4,327	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	0.06	0.34		0.28	456.64	456.64
Orix	short	12/11/07	24/12/07	42	0.11	0.11	0.11	-0.00	-1.16
	short	31/12/07	27/07/09	574	0.12	0.04	0.31	0.19	164.56	161.49
Resona	short	25/10/10	22/11/10	28	0.05	0.05	0.06	0.01	16.53
	short	24/01/11	31/01/11	7	0.04	0.04	0.04	0.00	9.99	28.18
Sony	short	7/05/12	11/06/12	35	0.12	0.10	0.13	0.02	14.08	14.08
Inpex	short	5/07/10	12/07/10	7	0.11	0.10	0.12	0.01	12.88
	short	16/08/10	23/08/10	7	0.09	0.09	0.09	-0.00	-2.63	9.92
JFE	short	9/03/20	25/05/20	77	0.07	0.06	0.07	0.01	8.34	8.34
Fast Retailing	long	13/02/12	7/05/12	84	0.52	0.56		0.04	8.24	8.24
Eisai	long	3/12/18	10/12/18	7	0.81	0.75		-0.06	-7.04
	short	8/07/19	9/09/19	63	0.50	0.45	0.56	0.06	11.56	3.71
Yamato	long	20/07/20	10/08/20	21	0.22	0.22		-0.00	-0.52	-0.52
West Japan Railway	short	13/07/20	20/07/20	7	0.22	0.22	0.23	0.00	1.67
	short	10/08/20	16/11/20	98	0.19	0.20	0.19	-0.01	-3.26	-1.65
Ono Pharmaceutical	long	25/05/20	13/07/20	49	0.25	0.24		-0.01	-3.71	-3.71
Nitto Denko	short	10/12/18	14/01/19	35	0.44	0.46	0.42	-0.02	-4.35	-4.35
Kubota	long	27/07/09	5/07/10	343	0.06	0.06		-0.00	-4.67	-4.67
Rakuten	long	1/07/19	8/07/19	7	0.10	0.10		-0.01	-4.92	-4.92
Isuzu Motors	long	12/07/10	16/08/10	35	0.05	0.05		-0.00	-0.27
	long	23/08/10	25/10/10	63	0.05	0.05		0.00	4.91
	long	22/11/10	24/01/11	63	0.06	0.07		0.01	9.13
	long	31/01/11	29/08/11	210	0.07	0.06		-0.01	-19.81	-8.44
Kansai Electric Pwr	long	14/01/19	18/02/19	35	0.14	0.13		-0.02	-11.21	-11.21
Tokyo Electron	short	29/10/18	3/12/18	35	0.37	0.41	0.33	-0.04	-11.84	-11.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	9/03/20	182	0.20	0.18		-0.03	-12.52	-12.52
Nintendo	long	24/12/07	31/12/07	7	0.40	0.40		0.00	0.17
	short	29/08/11	13/02/12	168	0.12	0.10	0.13	0.01	11.06
	short	18/02/19	1/07/19	133	0.24	0.33	0.15	-0.09	-37.98	-31.00
Nidec	long	16/11/20	9/08/24	1362	0.94	0.34		-0.61	-64.37	-64.37
Toshiba	short	11/01/16	31/10/16	294	0.18	0.33	0.03	-0.15	-83.93
	long	31/10/16	29/10/18	728	0.33	0.25		-0.08	-24.83	-87.92

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning