Tue, 5th May 2026, 16:16UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 9/11/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/11/20 Δwk 30/12/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 253,366.721  12/08/24 -0.81 204,342.299 260,186.701 -55,844.402 -21.46   -3.27 
real-time RS chart chart S add note Sembcorp Industries 362.581  12/08/24 -2.53 129.214 184.900 -55.686 -30.12   -4.35 
real-time RS chart chart L add note Yangzijiang Ship 186.381  12/08/24 -4.03 74.004 91.239 -17.234 -18.89   -1.73 
real-time RS chart chart add note Singapore Airlines 462.037  12/08/24 0.34 268.608 729.909 -461.301 -63.20   -30.16 
real-time RS chart chart add note OCBC 1,083.045  12/08/24 0.29 712.633 882.512 -169.879 -19.25   -1.91 
real-time RS chart chart add note DBS Bank 2,661.017  12/08/24 1.22 1,797.244 2,085.569 -288.326 -13.82   7.05 
real-time RS chart chart L add note United Overseas Bank 2,293.737  12/08/24 0.58 1,617.128 2,121.903 -504.776 -23.79   -2.96 
real-time RS chart chart L add note Jardine Cycle & Carr 2,038.442  12/08/24 1.21 1,512.974 2,442.450 -929.476 -38.06   -11.56 
real-time RS chart chart L add note Singtel 222.404  12/08/24 -2.74 168.369 272.908 -104.539 -38.31   -18.22 
real-time RS chart chart S add note Keppel 465.952  12/08/24 0.34 368.846 543.395 -174.549 -32.12   -15.26 
real-time RS chart chart add note ST Engineering 332.823  12/08/24 0.71 283.487 317.317 -33.830 -10.66   3.18 
real-time RS chart chart S add note Genting 62.257  12/08/24 -2.45 54.035 74.686 -20.652 -27.65   -8.68 
real-time RS chart chart add note CapitaLand ICT 164.454  12/08/24 0.96 148.791 197.818 -49.027 -24.78   -6.76 
real-time RS chart chart L add note Singapore Exchange 765.101  12/08/24 -0.51 726.729 718.605 8.124 1.13   6.38 
real-time RS chart chart L add note CapitaLand Invest 197.344  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 33.674  12/08/24       -na- 
real-time RS chart chart L add note SATS 237.283  12/08/24 -0.98 245.897 410.170 -164.273 -40.05   -6.37 
real-time RS chart chart L add note Hongkong Land 358.433  12/08/24 1.80 411.144 629.153 -218.009 -34.65   -11.43 
real-time RS chart chart S add note CapitaLand Ascendas 205.959  12/08/24 -0.75 249.813 239.804 10.009 4.17   4.87 
real-time RS chart chart S add note UOL 415.833  12/08/24 -0.19 513.722 664.508 -150.786 -22.69   -6.34 
real-time RS chart chart S add note City Developments 407.219  12/08/24 0.97 521.553 884.126 -362.573 -41.01   -21.52 
real-time RS chart chart S add note Jardine Matheson 3,814.153  12/08/24 1.63 4,886.291 6,073.831 -1,187.540 -19.55   -2.39 
real-time RS chart chart L add note ThaiBev 37.589  12/08/24 -4.00 50.119 72.264 -22.145 -30.64   -6.64 
real-time RS chart chart S add note Frasers L&C Trust 77.137  12/08/24 -1.50 104.937 100.120 4.817 4.81   15.19 
real-time RS chart chart S add note Wilmar International 238.066  12/08/24 -0.98 343.003 333.465 9.538 2.86   11.16 
  ⇓instrument freshest ⇓ Δday 9/11/20 Δwk 30/12/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart S add note Mapletree Industrial 173.851  12/08/24 -0.89 250.596 211.544 39.052 18.46   17.27 
real-time RS chart chart add note Venture Corporation 1,079.129  12/08/24 -0.72 1,622.610 1,309.638 312.972 23.90   26.02 
real-time RS chart chart add note Mapletree Pan Asia 128.614  12/08/24 -0.81 204.518 259.063 -54.545 -21.05   -5.71 
real-time RS chart chart S add note Mapletree Logistics 98.672  12/08/24 -0.79 162.104 140.491 21.613 15.38   13.10 
real-time RS chart chart L add note Seatrium 109.636  12/08/24 -1.41 192.646 2,131.592 -1,938.947 -90.96   -68.80 
real-time RS chart chart L add note DFI Retail 196.084  12/08/24 5.68 446.988 623.711 -176.723 -28.33   -10.15 
 STI - 28 out of 30 instruments rated - 9/11/20 / 30/12/19 - 7 did rise, Market-Ratio(45) in JPY = 25.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247372 days out of 7428 invested (99%) 62,000 6,210,048 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis