Wed, 6th May 2026, 4:13UTC
 
RS Chart
Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 9/11/20 - RS = 22
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 9/11/20 Δwk 8/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  9/08/24 0.56 24,839.800 23,178.100 1,661.700 7.17   12.80 
real-time RS chart chart add note Kawasaki Kisen 1,504.168  12/08/24 3.06 163.280 126.344 36.936 29.23   23.88 
real-time RS chart chart L add note Fujikura 2,368.179  12/08/24 3.26 388.880 337.471 51.409 15.23   17.52 
real-time RS chart chart add note Mitsubishi Heavy 1,367.062  12/08/24 1.56 233.079 298.344 -65.265 -21.88   -20.85 
real-time RS chart chart add note Nippon Yūsen 3,468.759  12/08/24 -0.11 676.801 534.329 142.472 26.66   26.79 
real-time RS chart chart add note Mitsui O.S.K. Lines 3,468.759  12/08/24 -0.14 839.208 696.950 142.257 20.41   18.43 
real-time RS chart chart L add note Isetan Mitsukoshi 1,857.151  12/08/24 -1.32 516.014 745.859 -229.845 -30.82   -22.55 
real-time RS chart chart L add note Hitachi 2,526.473  12/08/24 725.411 739.501 -14.090 -1.91   0.58 
real-time RS chart chart add note Inpex 1,622.826  12/08/24 3.75 496.071 782.541 -286.470 -36.61   -31.49 
real-time RS chart chart L add note Marubeni 1,769.902  12/08/24 -2.07 598.277 557.560 40.716 7.30   -0.62 
real-time RS chart chart add note IHI 3,814.015  12/08/24 1,346.123 1,870.762 -524.639 -28.04   -19.41 
real-time RS chart chart add note Lasertec 26,920.000  9/08/24 -0.92 9,950.000 9,660.000 290.000 3.00   51.00 
real-time RS chart chart add note Advantest 4,426.002  12/08/24 -0.03 1,651.493 1,491.718 159.775 10.71   24.32 
real-time RS chart chart add note Kobe Steel 1,229.833  12/08/24 -1.03 461.172 442.625 18.547 4.19   10.23 
real-time RS chart chart add note Mitsui & Co 2,278.437  12/08/24 1.11 860.023 862.018 -1.995 -0.23   -0.12 
real-time RS chart chart add note Mitsubishi Corp 2,107.181  12/08/24 -1.02 810.167 831.450 -21.283 -2.56   -2.95 
real-time RS chart chart add note Citizen 697.990  12/08/24 -0.88 279.196 401.052 -121.856 -30.38   -26.05 
real-time RS chart chart add note Mitsubishi UFJ 1,076.524  12/08/24 -0.27 431.258 474.415 -43.158 -9.10   -6.96 
real-time RS chart chart add note Screen 7,348.833  12/08/24 0.07 3,016.312 2,579.939 436.373 16.91   11.40 
real-time RS chart chart add note Sapporo 4,586.789  12/08/24 -1.60 1,894.543 2,200.896 -306.353 -13.92   -8.94 
real-time RS chart chart add note MS&AD Insurance 2,318.323  12/08/24 -1.06 988.814 1,067.838 -79.024 -7.40   -3.64 
real-time RS chart chart L add note Kawasaki Heavy 3,340.379  12/08/24 2.29 1,433.372 1,907.443 -474.072 -24.85   -15.91 
real-time RS chart chart add note Sumitomo Mitsui FG 6,852.762  12/08/24 -0.04 2,966.456 3,325.798 -359.343 -10.80   -6.61 
real-time RS chart chart add note Ebara 1,331.166  12/08/24 -3.78 588.306 552.669 35.636 6.45   10.75 
real-time RS chart chart add note Tokio Marine 3,676.910  12/08/24 -2.38 1,636.536 1,654.340 -17.804 -1.08   -3.73 
  instrument freshest Δday 9/11/20 Δwk 8/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Takashimaya 1,707.582  12/08/24 -0.72 791.470 1,051.539 -260.069 -24.73   -17.22 
real-time RS chart chart L add note Toppan 2,991.384  12/08/24 -0.83 1,395.979 1,858.534 -462.555 -24.89   -19.21 
real-time RS chart chart S add note Nippon Steel 2,391.612  12/08/24 -3.09 1,121.769 1,155.470 -33.701 -2.92   0.33 
real-time RS chart chart add note Sojitz 2,405.571  12/08/24 1,146.697 1,296.083 -149.386 -11.53   -13.36 
real-time RS chart chart add note Tokyo Electron 20,366.339  12/08/24 0.86 10,066.842 7,784.655 2,282.188 29.32   25.87 
real-time RS chart chart add note Itochu 5,243.647  12/08/24 -0.97 2,616.215 2,428.933 187.281 7.71   9.26 
real-time RS chart chart add note Resona 697.990  12/08/24 351.488 401.052 -49.565 -12.36   -8.07 
real-time RS chart chart add note Sumitomo Corp 2,522.734  12/08/24 3.64 1,283.802 1,332.765 -48.963 -3.67   -5.09 
real-time RS chart chart add note Canon 3,474.991  12/08/24 -0.43 1,794.207 2,345.177 -550.970 -23.49   -20.02 
real-time RS chart chart add note Credit Saison 2,280.930  12/08/24 0.55 1,202.786 1,430.582 -227.797 -15.92   -8.04 
real-time RS chart chart add note Orix 2,592.533  12/08/24 1,383.515 1,552.854 -169.339 -10.91   -3.96 
real-time RS chart chart add note Dai-ichi Life 2,916.599  12/08/24 1,570.477 1,528.400 42.077 2.75   7.70 
real-time RS chart chart add note Idemitsu Kōsan 785.238  12/08/24 0.80 423.779 474.415 -50.636 -10.67   -14.05 
real-time RS chart chart L add note Renesas Electronics 1,713.814  12/08/24 1.85 934.808 648.042 286.766 44.25   49.94 
real-time RS chart chart L add note Kansai Electric Pwr 1,815.396  12/08/24 -0.38 997.128 1,075.994 -78.866 -7.33   -8.85 
real-time RS chart chart L add note Sumitomo Mitsui Trst 2,567.605  12/08/24 1,420.907 1,638.445 -217.537 -13.28   -12.18 
real-time RS chart chart S add note Nikon 1,214.751  12/08/24 5.02 673.061 1,020.971 -347.910 -34.08   -29.39 
real-time RS chart chart add note Daiwa Securities 772.774  12/08/24 5.08 432.130 479.673 -47.543 -9.91   -8.01 
real-time RS chart chart add note Mitsui Fudosan 1,096.841  12/08/24 614.891 754.015 -139.123 -18.45   -11.89 
real-time RS chart chart S add note JFE 1,408.443  12/08/24 803.934 904.813 -100.878 -11.15   -7.89 
real-time RS chart chart L add note J. Front Retailing 1,404.500  9/08/24 -0.88 802.000 1,000.000 -198.000 -19.80   -13.24 
real-time RS chart chart S add note Toyota Tsusho 1,869.615  12/08/24 1,071.913 994.475 77.438 7.79   8.23 
real-time RS chart chart L add note Dai Nippon Printing 3,589.661  12/08/24 -0.69 2,081.505 2,518.803 -437.299 -17.36   -13.42 
real-time RS chart chart add note Tokyo Electric Power 486.412  12/08/24 -0.17 283.683 380.633 -96.950 -25.47   -21.23 
real-time RS chart chart S add note Ajinomoto 3,977.294  12/08/24 0.95 2,330.787 1,785.171 545.616 30.56   24.26 
  instrument freshest Δday 9/11/20 Δwk 8/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Konami 8,724.870  12/08/24 -0.71 5,185.066 3,863.795 1,321.270 34.20   35.01 
real-time RS chart chart add note Kajima 1,931.936  12/08/24 1,152.929 1,259.402 -106.472 -8.45   -6.37 
real-time RS chart chart add note Sompo 2,243.538  12/08/24 1,346.123 1,255.330 90.793 7.23   6.83 
real-time RS chart chart add note Yamaha Motor 903.149  12/08/24 -3.00 542.188 590.574 -48.385 -8.19   -1.90 
real-time RS chart chart add note Fuji Electric 5,633.773  12/08/24 0.44 3,440.092 3,007.891 432.200 14.37   16.80 
real-time RS chart chart add note Hitachi Zosen 686.772  12/08/24 -1.43 421.287 391.270 30.016 7.67   9.00 
real-time RS chart chart S add note Isuzu Motors 1,458.300  12/08/24 903.647 1,063.766 -160.119 -15.05   -5.89 
real-time RS chart chart add note Concordia Financial 580.827  12/08/24 0.43 361.459 366.816 -5.357 -1.46   -0.05 
real-time RS chart chart add note Obayashi 1,420.907  12/08/24 -1.72 891.183 1,063.766 -172.583 -16.22   -11.99 
real-time RS chart chart add note Mizuho 2,154.295  12/08/24 -0.32 1,358.587 1,430.582 -71.996 -5.03   -2.45 
real-time RS chart chart add note NEC 9,166.099  12/08/24 0.05 5,788.328 4,910.444 877.885 17.88   21.66 
real-time RS chart chart add note Yokohama Rubber 2,368.179  12/08/24 1,495.692 1,760.717 -265.025 -15.05   -7.75 
real-time RS chart chart add note TDK 6,947.489  12/08/24 3.22 4,487.076 3,627.810 859.266 23.69   27.63 
real-time RS chart chart add note T&D 1,645.261  12/08/24 1,071.913 1,106.562 -34.649 -3.13   3.49 
real-time RS chart chart add note Ricoh 965.968  12/08/24 629.437 941.494 -312.057 -33.14   -25.17 
real-time RS chart chart add note Nissui 641.901  12/08/24 418.794 498.870 -80.076 -16.05   -15.79 
real-time RS chart chart add note Fukuoka 2,791.958  12/08/24 -0.88 1,823.498 1,935.566 -112.068 -5.79   6.39 
real-time RS chart chart S add note Mitsubishi Motors 301.008  12/08/24 1.26 197.369 334.903 -137.534 -41.07   -35.79 
real-time RS chart chart add note Tokyu Fudosan 716.686  12/08/24 -0.86 473.636 591.796 -118.161 -19.97   -12.23 
real-time RS chart chart S add note Seiko Epson 1,944.400  12/08/24 3.31 1,296.266 1,406.128 -109.862 -7.81   0.44 
real-time RS chart chart add note Shin-Etsu 4,544.411  12/08/24 -2.83 3,091.097 2,494.349 596.748 23.92   26.80 
real-time RS chart chart add note Yokogawa Electric 2,517.748  12/08/24 1,720.046 1,687.354 32.692 1.94   4.84 
real-time RS chart chart add note Chiba Bank 816.399  12/08/24 -0.76 561.944 529.743 32.201 6.08   5.58 
real-time RS chart chart L add note Japan Tobacco 3,007.587  12/08/24 -1.95 2,077.765 2,126.310 -48.545 -2.28   -0.28 
real-time RS chart chart L add note Fujifilm 2,683.521  12/08/24 1.94 1,861.301 1,638.445 222.857 13.60   9.97 
  instrument freshest Δday 9/11/20 Δwk 8/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Sekisui House 2,542.676  12/08/24 1,769.902 2,090.851 -320.949 -15.35   -12.02 
real-time RS chart chart add note Otsuka 5,932.912  12/08/24 -0.42 4,138.081 4,744.154 -606.072 -12.78   -5.07 
real-time RS chart chart L add note Eneos 511.028  12/08/24 -1.91 358.966 415.725 -56.759 -13.65   -12.00 
real-time RS chart chart add note Japan Post 1,044.741  12/08/24 0.62 741.614 843.677 -102.063 -12.10   -11.65 
real-time RS chart chart S add note Mazda Motor 860.023  12/08/24 -1.29 610.741 827.781 -217.041 -26.22   -12.91 
real-time RS chart chart L add note Recruit 6,314.313  12/08/24 -0.59 4,512.004 3,839.341 672.663 17.52   24.39 
real-time RS chart chart add note Fujitsu 1,839.701  12/08/24 1,351.108 1,149.357 201.752 17.55   19.31 
real-time RS chart chart add note Resonac 2,542.676  12/08/24 4.08 1,869.615 2,592.166 -722.551 -27.87   -19.36 
real-time RS chart chart add note Tokyo Tatemono 1,744.974  12/08/24 -1.41 1,283.802 1,442.810 -159.007 -11.02   -4.51 
real-time RS chart chart add note Taisei 4,586.789  12/08/24 -0.54 3,415.163 4,010.522 -595.358 -14.84   -7.51 
real-time RS chart chart add note Toyota 1,919.471  12/08/24 -0.65 1,455.807 1,418.355 37.452 2.64   3.77 
real-time RS chart chart L add note Japan Steel Works 3,165.881  12/08/24 2,405.571 1,675.126 730.445 43.61   46.66 
real-time RS chart chart L add note Kuraray 1,321.195  12/08/24 1,009.592 1,216.606 -207.014 -17.02   -10.49 
real-time RS chart chart L add note Sumitomo El 1,645.261  12/08/24 1,258.874 1,357.219 -98.345 -7.25   -1.51 
real-time RS chart chart S add note Denso 1,609.739  12/08/24 -0.12 1,258.874 1,057.653 201.221 19.03   19.45 
real-time RS chart chart add note Osaka Gas 2,567.605  12/08/24 2,019.184 2,041.942 -22.758 -1.11   1.63 
real-time RS chart chart S add note Seven & i 1,286.295  12/08/24 -2.55 1,055.709 1,255.733 -200.024 -15.93   -11.81 
real-time RS chart chart L add note Daiichi Sankyo 4,170.488  12/08/24 -0.42 3,436.352 2,974.878 461.475 15.51   32.01 
real-time RS chart chart add note Bridgestone 4,328.782  12/08/24 -0.34 3,583.429 3,697.505 -114.077 -3.09   0.86 
real-time RS chart chart S add note Honda Motor 1,137.972  12/08/24 4.22 946.025 978.176 -32.151 -3.29   5.05 
real-time RS chart chart add note Komatsu 2,975.181  12/08/24 0.29 2,478.112 2,323.168 154.944 6.67   11.04 
real-time RS chart chart add note Amada 1,090.609  12/08/24 922.343 972.062 -49.719 -5.11   -3.89 
real-time RS chart chart S add note Fast Retailing 31,172.714  12/08/24 2.96 26,382.760 20,990.434 5,392.326 25.69   36.42 
real-time RS chart chart add note Mitsui Ming & Smltg 3,265.594  12/08/24 0.77 2,791.958 2,396.531 395.427 16.50   18.99 
real-time RS chart chart S add note Daiwa House 3,290.522  12/08/24 2,816.887 2,861.165 -44.278 -1.55   -0.60 
  instrument freshest Δday 9/11/20 Δwk 8/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Nippon Tel & Tel 111.977  12/08/24 -2.10 95.899 100.997 -5.098 -5.05   -5.89 
real-time RS chart chart add note SoftBank 1,428.386  12/08/24 -0.26 1,227.714 1,332.765 -105.051 -7.88   -10.99 
real-time RS chart chart add note Hoya 15,287.219  12/08/24 0.62 13,336.587 9,720.624 3,615.963 37.20   31.72 
real-time RS chart chart S add note KDDI 3,496.180  12/08/24 0.32 3,091.097 3,130.163 -39.066 -1.25   -0.18 
real-time RS chart chart add note Nippon Electric Glas 2,480.356  12/08/24 -1.49 2,193.682 1,858.534 335.147 18.03   18.89 
real-time RS chart chart add note Mitsubishi El 1,572.969  12/08/24 -0.24 1,395.979 1,442.810 -46.830 -3.25   -0.79 
real-time RS chart chart add note Nomura 564.748  12/08/24 -0.26 503.550 511.097 -7.547 -1.48   2.16 
real-time RS chart chart L add note Minebea Mitsumi 2,069.041  12/08/24 -0.60 1,857.151 2,090.851 -233.700 -11.18   -1.87 
real-time RS chart chart add note Toray Industries 552.284  12/08/24 -0.11 496.071 569.788 -73.716 -12.94   -9.16 
real-time RS chart chart add note Dowa 3,539.804  12/08/24 3,190.810 3,619.251 -428.442 -11.84   -2.97 
real-time RS chart chart add note Ube Industries 1,919.471  12/08/24 1,732.510 1,956.352 -223.842 -11.44   -8.98 
real-time RS chart chart add note Mitsubishi Logistic 3,415.163  12/08/24 3,091.097 2,861.165 229.932 8.04   17.03 
real-time RS chart chart add note Sumitomo Realty 3,365.307  12/08/24 3,066.169 3,276.890 -210.721 -6.43   -1.87 
real-time RS chart chart S add note Japan Airlines 1,744.974  12/08/24 1,607.869 2,408.758 -800.890 -33.25   -29.24 
real-time RS chart chart L add note Asahi Group 4,019.672  12/08/24 -1.35 3,714.302 4,352.883 -638.581 -14.67   -6.63 
real-time RS chart chart S add note Okuma 5,925.000  9/08/24 -1.40 5,480.000 5,190.000 290.000 5.59   16.91 
real-time RS chart chart S add note Mitsubishi Chemical 628.938  12/08/24 -0.28 585.813 660.269 -74.456 -11.28   -12.63 
real-time RS chart chart S add note EJR 1,969.328  12/08/24 -0.13 1,853.000 2,832.639 -979.638 -34.58   -28.70 
real-time RS chart chart add note Tokyo Gas 2,592.533  12/08/24 2,455.428 2,469.894 -14.467 -0.59   1.09 
real-time RS chart chart S add note AGC 3,539.804  12/08/24 -1.39 3,365.307 3,399.162 -33.855 -1.00   7.81 
real-time RS chart chart add note Nintendo 6,086.220  12/08/24 1.71 5,793.937 4,432.360 1,361.577 30.72   26.61 
real-time RS chart chart add note Nitto Denko 8,163.986  12/08/24 -0.76 7,790.063 6,089.146 1,700.917 27.93   32.90 
real-time RS chart chart add note Nichirei 2,991.384  12/08/24 -0.83 2,866.743 2,910.074 -43.331 -1.49   5.22 
real-time RS chart chart S add note Chugai 4,620.442  12/08/24 -1.04 4,437.220 5,053.502 -616.282 -12.20   7.09 
real-time RS chart chart S add note Chubu Electric Power 1,296.266  12/08/24 -0.95 1,246.410 1,393.901 -147.491 -10.58   -9.90 
  instrument freshest Δday 9/11/20 Δwk 8/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note NTT Data 1,458.300  12/08/24 -0.85 1,408.443 1,296.083 112.360 8.67   12.71 
real-time RS chart chart add note Mitsubishi Estate 1,720.046  12/08/24 -0.72 1,670.189 1,809.626 -139.436 -7.71   -4.12 
real-time RS chart chart L add note Aozora Bank 1,807.295  12/08/24 1,757.438 2,103.078 -345.640 -16.43   -17.05 
real-time RS chart chart L add note Furukawa Electric 2,467.892  12/08/24 -1.00 2,405.571 2,592.166 -186.595 -7.20   -0.14 
real-time RS chart chart S add note Nippon Express 6,892.000  9/08/24 -0.55 6,720.000 5,960.000 760.000 12.75   16.88 
real-time RS chart chart add note Sony 9,637.242  12/08/24 -1.50 9,500.137 7,332.652 2,167.485 29.56   29.15 
real-time RS chart chart add note Suzuki Motor 1,280.063  12/08/24 2.19 1,265.106 1,008.744 256.362 25.41   27.87 
real-time RS chart chart S add note Haseko 1,296.266  12/08/24 1,283.802 1,320.538 -36.735 -2.78   -1.56 
real-time RS chart chart S add note M3 878.719  12/08/24 2.92       -na- 
real-time RS chart chart L add note Mercari 1,533.084  12/08/24 -0.81       -na- 
real-time RS chart chart add note Shizuoka Financial 959.736  12/08/24       -na- 
real-time RS chart chart S add note Tokyu 1,296.266  12/08/24 1,296.266 1,699.581 -403.314 -23.73   -18.71 
real-time RS chart chart add note Japan Exchange 2,480.356  12/08/24 -1.49 2,492.820 2,298.714 194.106 8.44   15.71 
real-time RS chart chart S add note JGC 922.343  12/08/24 928.575 1,247.174 -318.599 -25.55   -20.58 
real-time RS chart chart S add note Keisei El Railway 3,165.881  12/08/24 3,190.810 3,594.797 -403.987 -11.24   -4.13 
real-time RS chart chart add note Sumitomo Heavy 2,380.643  12/08/24 1.06 2,430.500 2,714.438 -283.939 -10.46   -1.40 
real-time RS chart chart S add note Konica Minolta 283.184  12/08/24 3.37 291.660 467.079 -175.419 -37.56   -30.96 
real-time RS chart chart S add note Trend Micro 6,045.089  12/08/24 -0.74 6,232.050 5,966.874 265.176 4.44   9.23 
real-time RS chart chart add note Terumo 2,006.720  12/08/24 2,081.505 1,980.806 100.698 5.08   9.05 
real-time RS chart chart S add note Oriental Land 3,016.312  12/08/24 3,140.953 2,983.437 157.516 5.28   11.10 
real-time RS chart chart add note Toho 4,063.297  12/08/24 4,237.794 3,863.795 373.999 9.68   10.91 
real-time RS chart chart L add note Taiheiyo Cement 2,455.428  12/08/24 2,567.605 2,689.984 -122.379 -4.55   0.81 
real-time RS chart chart S add note Kikkoman 1,233.946  12/08/24 -4.81 1,296.266 1,041.757 254.509 24.43   26.58 
real-time RS chart chart add note Mitsubishi Materials 1,844.687  12/08/24 -0.67 1,944.400 2,469.894 -525.495 -21.28   -16.74 
real-time RS chart chart add note Aeon 2,667.317  12/08/24 -0.93 2,816.887 2,359.850 457.037 19.37   20.63 
  instrument freshest Δday 9/11/20 Δwk 8/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Dentsu 2,966.456  12/08/24 3,140.953 3,032.346 108.608 3.58   11.46 
real-time RS chart chart S add note Hitachi Construction 2,542.676  12/08/24 2,692.246 3,032.346 -340.100 -11.22   -7.64 
real-time RS chart chart add note NTN 199.426  12/08/24 -3.03 211.890 256.771 -44.882 -17.48   -8.40 
real-time RS chart chart add note Oji Paper 431.258  12/08/24 -0.57 461.172 513.542 -52.371 -10.20   -10.78 
real-time RS chart chart S add note ANA 2,118.897  12/08/24 2,268.466 2,763.347 -494.881 -17.91   -16.65 
real-time RS chart chart S add note Central Jap. Railway 2,466.645  12/08/24 -0.05 2,642.389 3,702.396 -1,060.007 -28.63   -24.48 
real-time RS chart chart L add note GS Yuasa 1,808.541  12/08/24 0.69 1,956.864 1,956.352 0.512 0.03   7.74 
real-time RS chart chart add note Subaru 1,869.615  12/08/24 0.67 2,041.620 2,571.380 -529.761 -20.60   -11.08 
real-time RS chart chart S add note Marui 1,757.438  12/08/24 1,931.936 2,103.078 -171.143 -8.14   -3.26 
real-time RS chart chart add note Tokuyama 2,044.112  12/08/24 2,280.930 2,616.621 -335.691 -12.83   -8.41 
real-time RS chart chart add note Takeda 3,153.417  12/08/24 -0.32 3,540.428 4,003.185 -462.758 -11.56   -9.36 
real-time RS chart chart S add note West Japan Railway 1,994.256  12/08/24 2,243.538 3,393.048 -1,149.510 -33.88   -31.65 
real-time RS chart chart add note Mitsui Chem 2,455.428  12/08/24 2,767.030 2,396.531 370.499 15.46   19.21 
real-time RS chart chart S add note Shimizu 685.526  12/08/24 772.774 910.926 -138.152 -15.17   -12.08 
real-time RS chart chart S add note NH Foods 3,938.656  12/08/24 -0.63 4,462.148 4,157.248 304.900 7.33   6.02 
real-time RS chart chart S add note Nitori 19,715.000  9/08/24 -1.03 22,380.000 19,145.000 3,235.000 16.90   22.40 
real-time RS chart chart add note NGK Insulators 1,371.051  12/08/24 0.92 1,570.477 1,662.899 -92.423 -5.56   1.81 
real-time RS chart chart add note Keyence 46,304.132  12/08/24 -1.20 53,396.204 42,660.701 10,735.504 25.16   33.18 
real-time RS chart chart S add note SMC 52,099.938  12/08/24 3.47 60,326.244 54,533.312 5,792.932 10.62   20.00 
real-time RS chart chart add note Sumitomo Chemical 326.559  12/08/24 -0.76 378.909 366.816 12.093 3.30   2.63 
real-time RS chart chart L add note DIC 2,181.218  12/08/24 2,542.676 2,812.256 -269.580 -9.59   -2.89 
real-time RS chart chart S add note Shionogi 4,811.143  12/08/24 5,608.845 6,350.808 -741.963 -11.68   -5.89 
real-time RS chart chart S add note Nisshin Seifun 1,395.979  12/08/24 1,645.261 1,699.581 -54.320 -3.20   -4.11 
real-time RS chart chart S add note Nissan Motor 332.791  12/08/24 2.69 394.925 481.752 -86.827 -18.02   -10.62 
real-time RS chart chart S add note JTEKT 710.454  12/08/24 860.023 965.949 -105.926 -10.97   -4.40 
  instrument freshest Δday 9/11/20 Δwk 8/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Murata Manufacturing 2,123.883  12/08/24 -0.23 2,572.590 2,078.624 493.966 23.76   25.41 
real-time RS chart chart L add note Olympus 1,838.455  12/08/24 -1.86 2,243.538 1,882.989 360.549 19.15   23.73 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 2,692.246  12/08/24 1.89 3,290.522 3,863.795 -573.273 -14.84   -12.35 
real-time RS chart chart add note Softbank Group 5,921.694  12/08/24 0.59 7,289.006 5,250.360 2,038.646 38.83   45.33 
real-time RS chart chart S add note Toto 4,345.000  9/08/24 0.23 5,350.000 4,545.000 805.000 17.71   24.75 
real-time RS chart chart add note Tosoh 1,383.515  12/08/24 -0.89 1,720.046 1,540.627 179.419 11.65   15.11 
real-time RS chart chart S add note Kyocera 1,207.023  12/08/24 -0.37 1,508.156 1,528.400 -20.244 -1.32   -4.63 
real-time RS chart chart S add note Panasonic 824.874  12/08/24 1.19 1,043.245 1,004.342 38.903 3.87   10.64 
real-time RS chart chart S add note Yaskawa Electric 3,369.046  12/08/24 -4.52 4,280.172 3,849.123 431.049 11.20   17.67 
real-time RS chart chart add note Astellas Pharma 1,234.694  12/08/24 -0.24 1,588.550 1,837.137 -248.587 -13.53   -7.61 
real-time RS chart chart add note Sumitomo Metal 2,866.743  12/08/24 3.60 3,689.374 3,154.618 534.756 16.95   23.20 
real-time RS chart chart add note Kyowa Kirin 2,243.538  12/08/24 -1.10 2,891.671 2,787.802 103.870 3.73   13.06 
real-time RS chart chart S add note Secom 7,166.858  12/08/24 9,348.075 9,109.264 238.811 2.62   1.90 
real-time RS chart chart S add note Comsys 2,268.466  12/08/24 -0.55 2,977.673 2,818.981 158.693 5.63   2.43 
real-time RS chart chart L add note Alps Electric 1,090.609  12/08/24 1,433.372 1,552.854 -119.483 -7.69   -4.48 
real-time RS chart chart S add note Tobu Railway 2,424.000  9/08/24 0.79 3,190.000 3,830.000 -640.000 -16.71   -9.81 
real-time RS chart chart S add note Asahi Kasei 722.170  12/08/24 -0.10 959.736 923.154 36.582 3.96   5.45 
real-time RS chart chart L add note Bandai Namco 2,181.218  12/08/24 -0.17 2,929.064 2,160.143 768.921 35.60   42.69 
real-time RS chart chart add note Kirin 1,520.620  12/08/24 -1.61 2,069.041 2,310.941 -241.900 -10.47   -3.40 
real-time RS chart chart add note SUMCO 1,189.324  12/08/24 -1.73 1,638.032 1,675.126 -37.094 -2.21   4.17 
real-time RS chart chart S add note Kubota 1,528.722  12/08/24 -0.37 2,106.433 1,528.400 578.033 37.82   33.57 
real-time RS chart chart add note Meiji 2,717.174  12/08/24 -0.91 3,801.551 3,973.840 -172.290 -4.34   -0.21 
real-time RS chart chart S add note Takara 803.934  12/08/24 -1.53 1,165.393 953.722 211.672 22.19   25.64 
real-time RS chart chart L add note Nexon 2,081.505  12/08/24 -1.18 3,091.097 2,176.442 914.655 42.03   60.15 
real-time RS chart chart add note Fanuc 3,022.544  12/08/24 4,661.573 4,096.112 565.461 13.80   23.86 
  instrument freshest Δday 9/11/20 Δwk 8/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Taiyo Yuden 2,592.533  12/08/24 4,013.440 3,252.435 761.005 23.40   30.04 
real-time RS chart chart L add note Kao 4,908.363  12/08/24 0.13 7,665.422 8,681.312 -1,015.891 -11.70   -7.94 
real-time RS chart chart L add note DeNA 1,171.625  12/08/24 0.53 1,844.687 1,442.810 401.877 27.85   23.06 
real-time RS chart chart add note Pacific Metals 1,022.056  12/08/24 1,657.725 1,846.307 -188.582 -10.21   -8.08 
real-time RS chart chart S add note Nissan Chemical 3,589.661  12/08/24 2.86 5,907.983 5,208.787 699.196 13.42   26.37 
real-time RS chart chart S add note NSK 540.942  12/08/24 -0.91 891.183 892.586 -1.402 -0.16   8.71 
real-time RS chart chart S add note Yamato 1,614.000  9/08/24 2.06 2,688.000 2,338.000 350.000 14.97   27.78 
real-time RS chart chart L add note Daikin 13,504.852  12/08/24 1.55 23,127.138 16,867.422 6,259.715 37.11   43.71 
real-time RS chart chart add note Teijin 984.664  12/08/24 1.28 1,720.046 1,797.398 -77.353 -4.30   -2.42 
real-time RS chart chart add note Tokai Carbon 666.829  12/08/24 1,183.092 1,022.316 160.776 15.73   20.69 
real-time RS chart chart S add note Nippon Paper 654.365  12/08/24 -1.87 1,186.208 1,583.911 -397.703 -25.11   -20.97 
real-time RS chart chart L add note Sharp 640.655  12/08/24 5.54 1,184.339 1,286.913 -102.574 -7.97   -8.44 
real-time RS chart chart add note Rakuten 599.648  12/08/24 0.23 1,133.361 954.944 178.416 18.68   20.63 
real-time RS chart chart S add note Keio 3,446.000  9/08/24 -0.89 6,740.000 6,290.000 450.000 7.15   8.97 
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  9/08/24 0.18 2,784.000 2,654.000 130.000 4.90   12.00 
real-time RS chart chart L add note Eisai 4,266.461  12/08/24 0.23 8,413.268 8,742.448 -329.181 -3.77   2.35 
real-time RS chart chart S add note Casio 873.110  12/08/24 -0.07 1,732.510 1,895.216 -162.706 -8.59   -1.61 
real-time RS chart chart S add note Denka 1,620.333  12/08/24 2.36 3,265.594 2,763.347 502.247 18.18   15.86 
real-time RS chart chart L add note Omron 4,038.368  12/08/24 -1.22 8,600.229 7,214.048 1,386.181 19.22   30.66 
real-time RS chart chart S add note LY 289.167  12/08/24 -0.85 666.829 445.070 221.759 49.83   42.87 
real-time RS chart chart S add note CyberAgent 679.293  12/08/24 1,667.073 1,259.402 407.672 32.37   44.12 
real-time RS chart chart L add note Yamaha 2,132.608  12/08/24 -0.93 5,284.778 5,551.149 -266.370 -4.80   4.83 
real-time RS chart chart L add note Nidec 4,468.380  12/08/24 -0.11 11,703.790 7,033.085 4,670.704 66.41   60.07 
real-time RS chart chart S add note Hino Motors 339.024  12/08/24 891.183 831.450 59.734 7.18   16.05 
real-time RS chart chart L add note Shiseido 2,682.274  12/08/24 3.56 7,094.566 7,033.085 61.480 0.87   6.38 
  instrument freshest Δday 9/11/20 Δwk 8/06/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Sumitomo Pharma 348.995  12/08/24 -4.76 1,321.195 1,601.763 -280.569 -17.52   -12.12 
 Nikkei (FRA) - 222 out of 225 instruments rated - 9/11/20 / 8/06/20 - 93 did rise, Market-Ratio(22) in JPY = 41.89 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/05/06 147    - cash -
short 29/05/06  18/12/06 203  RT RS QC  Alps Electric 50  3   1,506.855  1,273.657 1,782.750  275.895 18  10,828 35  
          RT RS QC  OKI Electric 50  1   2,898.902  2,581.319 3,255.558  356.656 12  11,184 23  
100 16 31 
long 18/12/06  21/05/07 154  RT RS QC  Mitsumi Electric 50  2   2,270.633  3,789.439    1,518.806 67  14,222 237  
          RT RS QC  Pacific Metals 50  0   11,005.384  25,459.272    14,453.888 131  14,222 0  
100 67 237 
short 21/05/07  27/04/09 707  RT RS QC  Shinsei Bank 50  1   5,088.582  1,479.820 17,497.849  12,409.267 244  26,631 89  
          RT RS QC  Fujikura 50  11   775.559  346.149 1,737.665  962.107 124  37,214 52  
100 169 67 
long 27/04/09   4/05/09 7  RT RS QC  Chugai 50  28   652.408  593.471    -58.937 -9  35,564 -99  
          RT RS QC  Nisshinbo 50  17   1,070.618  1,014.559    -56.059 -5  34,611 -94  
100 -7 -98 
short 4/05/09  11/05/09 7  RT RS QC  Konami 50  11   1,484.335  1,571.076 1,397.594  -86.741 -6  33,657 -96  
          RT RS QC  Mizuho 50  9   1,973.850  2,551.320 1,396.380  -577.470 -29  28,460 -100  
100 -18 -100 
long 11/05/09   2/11/09 175  RT RS QC  NGK Insulators 50  8   1,659.701  1,963.798    304.097 18  30,893 42  
          RT RS QC  Ebara 50  51   295.416  378.979    83.563 28  35,154 68  
100 24 56 
short 2/11/09  21/12/09 49  RT RS QC  ANA 50  7   2,332.176  2,477.270 2,187.082  -145.094 -6  34,139 -38  
          RT RS QC  Obayashi 50  57   324.650  287.934 366.047  41.397 13  36,498 144  
100 4 33 
long 21/12/09   4/01/10 14  RT RS QC  Screen 50  18   982.478  1,023.154    40.677 4  37,230 188  
          RT RS QC  Denka 50  8   2,101.140  2,084.302    -16.838 -1  37,096 -19  
100 2 56 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/01/10  22/02/10 49  RT RS QC  Resona 50  20   909.174  1,054.031 764.317  -144.857 -16  34,199 -73  
          RT RS QC  T&D 50  20   907.175  975.540 838.809  -68.365 -8  32,831 -44  
100 -12 -61 
long 22/02/10  16/08/10 175  RT RS QC  Pioneer 50  46   355.580  272.162    -83.418 -23  28,994 -43  
          RT RS QC  Screen 50  15   1,033.163  1,061.827    28.665 3  29,424 6  
100 -11 -21 
short 16/08/10   6/12/10 112  RT RS QC  Mitsumi Electric 50  12   1,159.656  1,572.920 746.392  -413.264 -36  24,465 -76  
          RT RS QC  Inpex 50  15   981.256  1,094.345 868.167  -113.089 -12  22,769 -33  
100 -23 -58 
long 6/12/10  14/03/11 98  RT RS QC  Alps Electric 50  13   850.849  827.835    -23.014 -3  22,469 -10  
          RT RS QC  Isuzu Motors 50  16   719.745  604.650    -115.095 -16  20,628 -48  
100 -9 -31 
short 14/03/11   9/01/12 301  RT RS QC  Resona 50  26   387.158  338.400 442.941  55.783 14  22,078 18  
          RT RS QC  Tokyo Electric Power 50  7   1,468.923  170.276 12,671.954  11,203.031 763  100,499 1,264  
100 393 591 
long 9/01/12  14/05/12 126  RT RS QC  Aozora Bank 50  24   2,091.268  1,927.864    -163.404 -8  96,578 -21  
          RT RS QC  Nitto Boseki 50  39   1,269.734  1,265.968    -3.766 0  96,431 -1  
100 -4 -11 
short 14/05/12   7/01/13 238  RT RS QC  Nippon Sheet Glass 50  51   933.470  1,048.411 818.530  -114.941 -12  90,569 -18  
          RT RS QC  Sharp 50  12   3,988.934  2,713.196 5,864.521  1,875.588 47  113,076 81  
100 17 28 
long 7/01/13  14/01/13 7  RT RS QC  Subaru 50  49   1,140.579  1,179.032    38.453 3  114,960 463  
          RT RS QC  Shinsei Bank 50  31   1,797.276  1,647.098    -150.178 -8  110,305 -99  
100 -2 -73 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 14/01/13  11/02/13 28  RT RS QC  Screen 50  47   1,159.455  1,040.398 1,292.137  132.682 11  116,541 311  
          RT RS QC  UNY 50  92   604.333  647.331 561.335  -42.998 -7  112,585 -62  
100 2 31 
long 11/02/13  26/08/13 196  RT RS QC  Subaru 50  42   1,337.256  2,427.831    1,090.575 82  158,389 204  
          RT RS QC  Mazda Motor 50  36   1,540.940  2,038.662    497.722 32  176,307 68  
100 57 132 
short 26/08/13   9/09/13 14  RT RS QC  Nikon 50  50   1,731.250  1,663.214 1,802.070  70.820 4  179,848 184  
          RT RS QC  Pioneer 50  521   172.203  155.679 190.482  18.279 11  189,371 1,288  
100 7 545 
long 9/09/13  30/09/13 21  RT RS QC  Furukawa Co 50  42   2,209.079  2,267.660    58.580 3  191,832 58  
          RT RS QC  Tokyo Electric Power 50  187   516.288  597.309    81.021 16  206,982 1,160  
100 9 369 
short 30/09/13   4/11/13 35  RT RS QC  Nikon 50  59   1,728.496  1,790.538 1,666.453  -62.042 -4  203,322 -32  
          RT RS QC  Pioneer 50  630   166.506  167.551 165.462  -1.044 -1  202,664 -6  
100 -2 -20 
long 4/11/13  16/12/13 42  RT RS QC  Softbank Group 50  26   3,805.544  4,378.734    573.190 15  217,567 238  
          RT RS QC  Tokyo Electric Power 50  196   528.377  528.839    0.462 0  217,658 1  
100 7 86 
short 16/12/13  30/12/13 14  RT RS QC  Nitto Denko 50  26   4,108.926  4,388.166 3,829.686  -279.240 -7  210,397 -84  
          RT RS QC  Pacific Metals 50  31   3,524.651  3,796.755 3,252.547  -272.104 -8  201,962 -88  
100 -7 -86 
long 30/12/13  10/02/14 42  RT RS QC  Minebea Mitsumi 50  132   764.717  841.155    76.438 10  212,052 129  
          RT RS QC  Softbank Group 50  22   4,586.416  3,871.056    -715.360 -16  196,314 -77  
100 -3 -22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/02/14  30/06/14 140  RT RS QC  Hitachi Zosen 50  165   594.667  513.641 688.475  93.807 16  211,792 47  
          RT RS QC  Nitto Denko 50  22   4,365.775  4,704.678 4,026.873  -338.903 -8  204,336 -19  
100 4 11 
long 30/06/14  17/08/15 413  RT RS QC  Fujitsu 50  133   763.382  614.055    -149.327 -20  184,476 -18  
          RT RS QC  Minebea Mitsumi 50  90   1,141.672  1,732.999    591.327 52  237,695 45  
100 16 14 
short 17/08/15  23/11/15 98  RT RS QC  Sharp 50  67   1,768.423  1,332.548 2,346.873  578.449 33  276,452 187  
          RT RS QC  IHI 50  28   4,161.239  3,295.479 5,254.444  1,093.205 26  307,061 138  
100 30 162 
long 23/11/15   7/12/15 14  RT RS QC  Pioneer 50  444   345.471  374.333    28.862 8  319,876 710  
          RT RS QC  Yamaha 50  46   3,271.986  2,990.382    -281.604 -9  306,922 -90  
100 0 -1 
short 7/12/15   7/03/16 91  RT RS QC  OKI Electric 50  99   1,535.312  1,498.500 1,573.029  37.717 2  310,656 10  
          RT RS QC  Sharp 50  121   1,270.511  1,645.853 895.170  -375.342 -30  265,240 -75  
100 -14 -44 
long 7/03/16  14/03/16 7  RT RS QC  Nissui 50  250   529.595  541.979    12.385 2  268,336 234  
          RT RS QC  Yamaha 50  40   3,259.362  3,416.657    157.294 5  274,628 1,068  
100 4 524 
short 14/03/16  18/07/16 126  RT RS QC  Toshiba 50  65   2,096.395  3,034.183 1,158.608  -937.788 -45  213,672 -82  
          RT RS QC  IHI 50  60   2,297.316  3,041.239 1,553.392  -743.924 -32  169,036 -68  
100 -39 -76 
long 18/07/16  22/05/17 308  RT RS QC  Screen 50  31   2,701.658  3,976.726    1,275.068 47  208,563 58  
          RT RS QC  Sumitomo Pharma 50  45   1,891.543  1,691.572    -199.971 -11  199,565 -12  
100 18 22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 22/05/17  23/10/17 154  RT RS QC  Toshiba 50  43   2,313.795  3,257.791 1,369.799  -943.996 -41  158,973 -71  
          RT RS QC  Japan Steel Works 50  61   1,634.290  2,788.776 479.803  -1,154.486 -71  88,549 -95  
100 -56 -86 
long 23/10/17  19/03/18 147  RT RS QC  Tokai Carbon 50  41   1,061.947  1,639.864    577.917 54  112,244 194  
          RT RS QC  Yaskawa Electric 50  10   4,186.095  4,947.075    760.980 18  119,853 51  
100 37 117 
short 19/03/18  27/08/18 161  RT RS QC  Nippon Electric Glas 50  19   3,121.369  3,482.061 2,760.677  -360.692 -12  113,000 -24  
          RT RS QC  NH Foods 50  13   4,347.668  4,055.485 4,660.901  313.233 7  117,072 17  
100 -2 -5 
long 27/08/18  10/09/18 14  RT RS QC  Showa Shell Sekiyu 50  26   2,198.991  2,155.694    -43.297 -2  115,947 -40  
          RT RS QC  Taiyo Yuden 50  18   3,312.109  2,973.904    -338.205 -10  109,859 -94  
100 -6 -81 
short 10/09/18  27/05/19 259  RT RS QC  Mitsui Ming & Smltg 50  19   2,852.783  2,127.659 3,825.036  972.253 34  128,332 51  
          RT RS QC  SUMCO 50  32   1,690.538  1,190.925 2,399.747  709.209 42  151,026 64  
100 38 57 
long 27/05/19  10/06/19 14  RT RS QC  Daiichi Sankyo 50  40   1,843.317  2,007.961    164.644 9  157,612 830  
          RT RS QC  Rakuten 50  67   1,139.204  1,178.266    39.061 3  160,229 141  
100 6 372 
short 10/06/19  14/10/19 126  RT RS QC  Toho Zinc 50  34   2,343.521  2,008.222 2,734.804  391.282 17  173,533 56  
          RT RS QC  Tokai Carbon 50  73   1,093.578  1,064.477 1,123.474  29.896 3  175,715 8  
100 10 31 
long 14/10/19  24/02/20 133  RT RS QC  Advantest 50  71   1,237.208  1,363.090    125.882 10  184,653 30  
          RT RS QC  Tokyo Electron 50  12   7,172.220  8,006.404    834.184 12  194,663 35  
100 11 33 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/02/20  17/08/20 175  RT RS QC  Nissan Motor 50  195   496.717  416.322 592.637  95.920 19  213,368 45  
          RT RS QC  Kobe Steel 50  221   441.953  389.850 501.020  59.067 13  226,421 30  
100 16 37 
long 17/08/20  12/10/20 56  RT RS QC  LY 50  176   641.366  789.877    148.511 23  252,559 289  
          RT RS QC  Yamato 50  42   2,691.221  2,711.702    20.481 1  253,419 5  
100 12 109 
short 12/10/20  16/11/20 35  RT RS QC  Konica Minolta 50  442   286.097  304.501 267.693  -18.404 -6  245,285 -50  
          RT RS QC  Mitsui Eng & Ship 50  335   378.146  378.770 377.521  -0.624 0  245,076 -2  
100 -3 -29 
long 16/11/20  12/07/21 238  RT RS QC  Fast Retailing 50  4   28,469.630  26,700.519    -1,769.111 -6  237,999 -9  
          RT RS QC  Japan Steel Works 50  49   2,624.157  2,773.808    149.651 6  245,332 9  
100 0 0 
short 12/07/21  13/09/21 63  RT RS QC  Daiichi Sankyo 50  54   2,266.149  2,745.388 1,786.909  -479.240 -21  219,453 -75  
          RT RS QC  Nexon 50  53   2,315.868  2,051.899 2,613.796  297.928 13  235,243 102  
100 -4 -22 
long 13/09/21  29/11/21 77  RT RS QC  Kawasaki Kisen 50  159   735.917  546.906    -189.012 -26  205,190 -76  
          RT RS QC  Nippon Yūsen 50  36   3,246.675  2,521.301    -725.374 -22  179,077 -70  
100 -24 -73 
short 29/11/21  21/11/22 357  RT RS QC  NTN 50  423   211.497  282.092 140.903  -70.595 -33  149,215 -34  
          RT RS QC  Unitika 50  317   281.996  251.556 316.120  34.124 12  160,033 12  
100 -11 -11 
long 21/11/22   5/12/22 14  RT RS QC  Mitsubishi Motors 50  135   591.665  573.812    -17.853 -3  157,622 -55  
          RT RS QC  Fujikura 50  72   1,105.101  1,018.516    -86.584 -8  151,388 -88  
100 -5 -77 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/12/22   6/03/23 91  RT RS QC  Pacific Metals 50  36   2,065.723  2,076.675 2,054.772  -10.951 -1  150,994 -2  
          RT RS QC  LY 50  208   369.176  373.075 365.277  -3.899 -1  150,183 -4  
100 -1 -3 
long 6/03/23  17/04/23 42  RT RS QC  Nippon Sheet Glass 50  102   733.371  625.705    -107.667 -15  139,201 -75  
          RT RS QC  Kobe Steel 50  74   1,006.969  1,013.465    6.496 1  139,682 6  
100 -7 -47 
short 17/04/23  15/05/23 28  RT RS QC  Nidec 50  10   6,674.182  6,885.154 6,463.209  -210.973 -3  137,572 -34  
          RT RS QC  Sumitomo Pharma 50  89   815.178  784.591 846.959  31.780 4  140,401 65  
100 1 7 
long 15/05/23  23/10/23 161  RT RS QC  Keisei El Railway 50  13   5,210.867  5,365.046    154.179 3  142,405 7  
          RT RS QC  Kobe Steel 50  64   1,125.074  1,724.479    599.406 53  180,767 163  
100 29 78 
short 23/10/23  11/12/23 49  RT RS QC  Sumitomo Pharma 50  188   479.022  468.894 489.369  10.347 2  182,712 17  
          RT RS QC  Pacific Metals 50  76   1,189.571  1,156.500 1,223.588  34.017 3  185,297 23  
100 3 20 
long 11/12/23   1/01/24 21  RT RS QC  Screen 50  8   11,171.637  11,825.037    653.400 6  190,524 169  
          RT RS QC  Tokyo Electric Power 50  107   893.102  727.201    -165.901 -19  172,773 -97  
100 -7 -70 
short 1/01/24   8/01/24 7  RT RS QC  Toho Zinc 50  78   1,096.361  1,128.499 1,064.223  -32.138 -3  170,266 -79  
          RT RS QC  Yamaha 50  26   3,242.096  3,241.869 3,242.323  0.227 0  170,272 0  
100 -1 -54 
long 8/01/24  19/02/24 42  RT RS QC  Screen 50  7   11,600.652  17,963.574    6,362.922 55  214,813 4,371  
          RT RS QC  Kawasaki Kisen 50  40   2,190.708  2,319.615    128.907 6  219,969 64  
100 29 841 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 19/02/24   4/03/24 14  RT RS QC  Sumitomo Pharma 50  303   362.508  356.262 368.864  6.356 2  221,895 57  
          RT RS QC  Toho Zinc 50  105   1,043.829  980.538 1,111.206  67.377 6  228,969 411  
100 4 185 
long 4/03/24  17/06/24 105  RT RS QC  Screen 50  5   19,283.914  14,457.669    -4,826.245 -25  204,838 -63  
          RT RS QC  Mitsui Eng & Ship 50  69   1,895.707  1,360.901    -534.806 -28  167,936 -68  
100 -27 -66 
short 17/06/24  12/08/24 56  RT RS QC  M3 50  56   1,487.693  1,221.821 1,811.419  323.726 22  186,065 261  
      9/08/24 53  RT RS QC  Yamato 50  5,070   16.690  16.140 17.259  0.569 3  188,948 26  
100 13 116 
accum29/05/06 9/08/247282 days out of 7429 invested (98%) 1,789 188,948 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort 14/03/11  9/01/123011,468.92170.2812,671.9511,203.03 762.6750381.33 
 long  9/09/13 30/09/1321516.29597.3181.02 15.697.85 
 long  4/11/13 16/12/1342528.38528.840.46 0.090.04 
 long 11/12/23  1/01/2421893.10727.20-165.90 -18.58-9.29371.09 
 Shinsei Bankshort 21/05/07 27/04/097075,088.581,479.8217,497.8512,409.27 243.86121.93 
 long  7/01/13 14/01/1371,797.281,647.10-150.18 -8.36-4.18112.66 
 Pacific Metalslong 18/12/06 21/05/0715411,005.3825,459.2714,453.89 131.3365.67 
 short 16/12/13 30/12/13143,524.653,796.753,252.55-272.10 -7.72-3.86 
 short  5/12/22  6/03/23912,065.722,076.672,054.77-10.95 -0.53-0.27 
 short 23/10/23 11/12/23491,189.571,156.501,223.5934.02 2.861.4361.12 
 Fujikurashort 21/05/07 27/04/09707775.56346.151,737.67962.11 124.0562.03 
 long 21/11/22  5/12/22141,105.101,018.52-86.58 -7.83-3.9255.68 
 Screenlong 21/12/09  4/01/1014982.481,023.1540.68 4.142.07 
 long 22/02/10 16/08/101751,033.161,061.8328.66 2.771.39 
 short 14/01/13 11/02/13281,159.451,040.401,292.14132.68 11.445.72 
 long 18/07/16 22/05/173082,701.663,976.731,275.07 47.2023.60 
 long 11/12/23  1/01/242111,171.6411,825.04653.40 5.852.92 
 long  8/01/24 19/02/244211,600.6517,963.576,362.92 54.8527.42 
 long  4/03/24 17/06/2410519,283.9114,457.67-4,826.24 -25.03-12.5155.16 
 Subarulong  7/01/13 14/01/1371,140.581,179.0338.45 3.371.69 
 long 11/02/13 26/08/131961,337.262,427.831,090.58 81.5540.7843.15 
 Kobe Steelshort 24/02/20 17/08/20175441.95389.85501.0259.07 13.376.68 
 long  6/03/23 17/04/23421,006.971,013.476.50 0.650.32 
 long 15/05/23 23/10/231611,125.071,724.48599.41 53.2826.6435.54 
 Minebea Mitsumilong 30/12/13 10/02/1442764.72841.1576.44 10.005.00 
 long 30/06/14 17/08/154131,141.671,733.00591.33 51.7925.9032.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokai Carbonlong 23/10/17 19/03/181471,061.951,639.86577.92 54.4227.21 
 short 10/06/19 14/10/191261,093.581,064.481,123.4729.90 2.731.3728.95 
 Sharpshort 14/05/12  7/01/132383,988.932,713.205,864.521,875.59 47.0223.51 
 short 17/08/15 23/11/15981,768.421,332.552,346.87578.45 32.7116.35 
 short  7/12/15  7/03/16911,270.511,645.85895.17-375.34 -29.54-14.7722.48 
 SUMCOshort 10/09/18 27/05/192591,690.541,190.932,399.75709.21 41.9520.9820.98 
 Mitsui Ming & Smltgshort 10/09/18 27/05/192592,852.782,127.663,825.04972.25 34.0817.0417.04 
 Mazda Motorlong 11/02/13 26/08/131961,540.942,038.66497.72 32.3016.1516.15 
 Ebaralong 11/05/09  2/11/09175295.42378.9883.56 28.2914.1414.14 
 LYlong 17/08/20 12/10/2056641.37789.88148.51 23.1611.58 
 short  5/12/22  6/03/2391369.18373.08365.28-3.90 -1.06-0.5310.99 
 M3short 17/06/24 12/08/24561,487.691,221.821,811.42323.73 21.7610.8810.88 
 Toho Zincshort 10/06/19 14/10/191262,343.522,008.222,734.80391.28 16.708.35 
 short  1/01/24  8/01/2471,096.361,128.501,064.22-32.14 -2.93-1.47 
 short 19/02/24  4/03/24141,043.83980.541,111.2167.38 6.453.2310.21 
 Mitsumi Electriclong 18/12/06 21/05/071542,270.633,789.441,518.81 66.8933.44 
 short 16/08/10  6/12/101121,159.661,572.92746.39-413.26 -35.64-17.829.67 
 Nissan Motorshort 24/02/20 17/08/20175496.72416.32592.6495.92 19.319.669.66 
 NGK Insulatorslong 11/05/09  2/11/091751,659.701,963.80304.10 18.329.169.16 
 Yaskawa Electriclong 23/10/17 19/03/181474,186.104,947.08760.98 18.189.099.09 
 Hitachi Zosenshort 10/02/14 30/06/14140594.67513.64688.4793.81 15.777.897.89 
 Alps Electricshort 29/05/06 18/12/062031,506.861,273.661,782.75275.90 18.319.15 
 long  6/12/10 14/03/1198850.85827.83-23.01 -2.70-1.357.68 
 OKI Electricshort 29/05/06 18/12/062032,898.902,581.323,255.56356.66 12.306.15 
 short  7/12/15  7/03/16911,535.311,498.501,573.0337.72 2.461.237.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nexonshort 12/07/21 13/09/21632,315.872,051.902,613.80297.93 12.866.436.43 
 Obayashishort  2/11/09 21/12/0949324.65287.93366.0541.40 12.756.386.38 
 Unitikashort 29/11/21 21/11/22357282.00251.56316.1234.12 12.106.056.05 
 Tokyo Electronlong 14/10/19 24/02/201337,172.228,006.40834.18 11.635.825.82 
 Advantestlong 14/10/19 24/02/201331,237.211,363.09125.88 10.175.095.09 
 NH Foodsshort 19/03/18 27/08/181614,347.674,055.484,660.90313.23 7.203.603.60 
 Rakutenlong 27/05/19 10/06/19141,139.201,178.2739.06 3.431.711.71 
 Yamatoshort 17/06/24  9/08/245316.6916.1417.260.57 3.411.701.70 
 Keisei El Railwaylong 15/05/23 23/10/231615,210.875,365.05154.18 2.961.481.48 
 Furukawa Colong  9/09/13 30/09/13212,209.082,267.6658.58 2.651.331.33 
 Nissuilong  7/03/16 14/03/167529.59541.9812.38 2.341.171.17 
 Yamatolong 17/08/20 12/10/20562,691.222,711.7020.48 0.760.380.38 
 Nikonshort 26/08/13  9/09/13141,731.251,663.211,802.0770.82 4.092.05 
 short 30/09/13  4/11/13351,728.501,790.541,666.45-62.04 -3.59-1.790.21 
 Nitto Bosekilong  9/01/12 14/05/121261,269.731,265.97-3.77 -0.30-0.15-0.15 
 Denkalong 21/12/09  4/01/10142,101.142,084.30-16.84 -0.80-0.40-0.40 
 Softbank Grouplong  4/11/13 16/12/13423,805.544,378.73573.19 15.067.53 
 long 30/12/13 10/02/14424,586.423,871.06-715.36 -15.60-7.80-0.86 
 Showa Shell Sekiyulong 27/08/18 10/09/18142,198.992,155.69-43.30 -1.97-0.98-0.98 
 Resonashort  4/01/10 22/02/1049909.171,054.03764.32-144.86 -15.93-7.97 
 short 14/03/11  9/01/12301387.16338.40442.9455.78 14.417.20-1.34 
 Mitsubishi Motorslong 21/11/22  5/12/2214591.67573.81-17.85 -3.02-1.51-1.51 
 Sumitomo Pharmalong 18/07/16 22/05/173081,891.541,691.57-199.97 -10.57-5.29 
 short 17/04/23 15/05/2328815.18784.59846.9631.78 3.901.95 
 short 23/10/23 11/12/2349479.02468.89489.3710.35 2.161.08 
 short 19/02/24  4/03/2414362.51356.26368.866.36 1.750.88-1.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nidecshort 17/04/23 15/05/23286,674.186,885.156,463.21-210.97 -3.16-1.58-1.58 
 Yamahalong 23/11/15  7/12/15143,271.992,990.38-281.60 -8.61-4.30 
 long  7/03/16 14/03/1673,259.363,416.66157.29 4.832.41 
 short  1/01/24  8/01/2473,242.103,241.873,242.320.23 0.010.00-1.99 
 Nisshinbolong 27/04/09  4/05/0971,070.621,014.56-56.06 -5.24-2.62-2.62 
 Konamishort  4/05/09 11/05/0971,484.341,571.081,397.59-86.74 -5.84-2.92-2.92 
 Fast Retailinglong 16/11/20 12/07/2123828,469.6326,700.52-1,769.11 -6.21-3.11-3.11 
 ANAshort  2/11/09 21/12/09492,332.182,477.272,187.08-145.09 -6.22-3.11-3.11 
 Konica Minoltashort 12/10/20 16/11/2035286.10304.50267.69-18.40 -6.43-3.22-3.22 
 Pioneerlong 22/02/10 16/08/10175355.58272.16-83.42 -23.46-11.73 
 short 26/08/13  9/09/1314172.20155.68190.4818.28 10.615.31 
 short 30/09/13  4/11/1335166.51167.55165.46-1.04 -0.63-0.31 
 long 23/11/15  7/12/1514345.47374.3328.86 8.354.18-3.47 
 UNYshort 14/01/13 11/02/1328604.33647.33561.33-43.00 -7.11-3.56-3.56 
 T&Dshort  4/01/10 22/02/1049907.17975.54838.81-68.37 -7.54-3.77-3.77 
 Aozora Banklong  9/01/12 14/05/121262,091.271,927.86-163.40 -7.81-3.91-3.91 
 Chugailong 27/04/09  4/05/097652.41593.47-58.94 -9.03-4.52-4.52 
 Taiyo Yudenlong 27/08/18 10/09/18143,312.112,973.90-338.20 -10.21-5.11-5.11 
 IHIshort 17/08/15 23/11/15984,161.243,295.485,254.441,093.21 26.2713.14 
 short 14/03/16 18/07/161262,297.323,041.241,553.39-743.92 -32.38-16.19-5.18 
 Inpexshort 16/08/10  6/12/10112981.261,094.34868.17-113.09 -11.52-5.76-5.76 
 Nippon Electric Glasshort 19/03/18 27/08/181613,121.373,482.062,760.68-360.69 -11.56-5.78-5.78 
 Daiichi Sankyolong 27/05/19 10/06/19141,843.322,007.96164.64 8.934.47 
 short 12/07/21 13/09/21632,266.152,745.391,786.91-479.24 -21.15-10.57-6.58 
 Nitto Denkoshort 16/12/13 30/12/13144,108.934,388.173,829.69-279.24 -6.80-3.40 
 short 10/02/14 30/06/141404,365.784,704.684,026.87-338.90 -7.76-3.88-7.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Isuzu Motorslong  6/12/10 14/03/1198719.75604.65-115.10 -15.99-8.00-8.00 
 Fujitsulong 30/06/14 17/08/15413763.38614.05-149.33 -19.56-9.78-9.78 
 Kawasaki Kisenlong 13/09/21 29/11/2177735.92546.91-189.01 -25.68-12.84 
 long  8/01/24 19/02/24422,190.712,319.62128.91 5.882.94-10.28 
 Nippon Yūsenlong 13/09/21 29/11/21773,246.682,521.30-725.37 -22.34-11.17-11.17 
 Nippon Sheet Glassshort 14/05/12  7/01/13238933.471,048.41818.53-114.94 -12.31-6.16 
 long  6/03/23 17/04/2342733.37625.70-107.67 -14.68-7.34-13.05 
 Mitsui Eng & Shipshort 12/10/20 16/11/2035378.15378.77377.52-0.62 -0.17-0.08 
 long  4/03/24 17/06/241051,895.711,360.90-534.81 -28.21-14.11-14.18 
 Mizuhoshort  4/05/09 11/05/0971,973.852,551.321,396.38-577.47 -29.26-14.63-14.63 
 NTNshort 29/11/21 21/11/22357211.50282.09140.90-70.59 -33.38-16.69-16.69 
 Japan Steel Worksshort 22/05/17 23/10/171541,634.292,788.78479.80-1,154.49 -70.64-35.32 
 long 16/11/20 12/07/212382,624.162,773.81149.65 5.702.85-33.48 
 Toshibashort 14/03/16 18/07/161262,096.403,034.181,158.61-937.79 -44.73-22.37 
 short 22/05/17 23/10/171542,313.803,257.791,369.80-944.00 -40.80-20.40-38.20 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
13/03/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
30/03/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (two giving one)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16NTT Datasince February 2014 converted Tokyo quotes
9/04/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
28/09/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
4/09/15Nikkei 225complete analysis
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)