Thu, 5th Feb 2026, 7:52UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 9/11/20 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 11/05/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 49,239.578  12/08/24 -0.24 39,636.199 31,000.402 8,635.797 27.86   11.48 
real-time RS chart chart L add note BYD Company 2,905.917  12/08/24 -0.28 2,666.478 638.282 2,028.196 317.76   266.03 
real-time RS chart chart L add note Great Wall Motor 353.502  12/08/24 -0.31 440.883 131.048 309.835 236.43   184.07 
real-time RS chart chart add note Tesla Motors 20,819.710  12/08/24 -1.26 14,803.300 5,821.044 8,982.256 154.31   180.89 
real-time RS chart chart add note Xinyi Glass 102.714  12/08/24 -0.13 233.181 121.961 111.220 91.19   62.44 
real-time RS chart chart L add note Hyundai Motor 23,009.919  12/08/24 0.21 16,300.661 8,253.601 8,047.060 97.50   53.63 
real-time RS chart chart add note Kia 9,648.102  12/08/24 0.20 4,942.172 2,691.009 2,251.163 83.65   48.33 
real-time RS chart chart L add note General Motors 4,532.074  12/08/24 -1.13 4,107.225 2,453.866 1,653.359 67.38   34.47 
real-time RS chart chart S add note Mercedes-Benz 7,164.365  12/08/24 -0.57 6,319.299 3,602.258 2,717.041 75.43   35.59 
real-time RS chart chart add note Tata Motors 1,530.275  12/08/24 0.75 200.501 122.137 78.364 64.16   19.74 
real-time RS chart chart S add note Ford Motor 1,039.457  12/08/24 -2.38 864.457 551.044 313.413 56.88   19.38 
real-time RS chart chart add note Volvo 3,129.211  12/08/24 -0.12 2,421.253 1,353.729 1,067.524 78.86   43.21 
real-time RS chart chart L add note Mahindra & Mahindra 3,864.472  12/08/24 -1.15 876.444 553.376 323.067 58.38   23.54 
real-time RS chart chart S add note Stellantis 1,742.481  12/08/24 -0.57 1,485.970 888.115 597.855 67.32   27.66 
real-time RS chart chart S add note Nokian Tyres 994.884  12/08/24 -0.84 3,521.108 2,135.641 1,385.467 64.87   31.40 
real-time RS chart chart L add note Eicher Motors 6,838.067  12/08/24 -0.45 3,118.211 2,026.966 1,091.246 53.84   16.92 
real-time RS chart chart L add note Cdn Tire 12,138.081  12/08/24 -0.17 13,170.867 8,286.066 4,884.801 58.95   35.24 
real-time RS chart chart add note Renault 5,016.800  12/08/24 -0.72 3,258.116 2,055.009 1,203.107 58.55   10.70 
real-time RS chart chart add note Valeo 1,171.625  12/08/24 -0.95 3,681.895 2,343.329 1,338.566 57.12   28.98 
real-time RS chart chart S add note Magna 4,251.500  12/08/24 -1.88 6,384.569 4,191.793 2,192.776 52.31   31.26 
real-time RS chart chart S add note SAIC Motor Corp 218.691  12/08/24 -0.87 452.025 304.868 147.156 48.27   44.77 
real-time RS chart chart add note Maruti Suzuki 17,452.371  12/08/24 0.40 9,772.131 7,004.515 2,767.616 39.51   9.67 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,250.000 900.750 349.250 38.77   25.31 
real-time RS chart chart add note Traton 3,327.915  12/08/24 2,314.833 1,587.041 727.791 45.86   8.28 
real-time RS chart chart add note Hyundai Mobis 20,647.504  12/08/24 2.82 21,970.457 15,194.730 6,775.726 44.59   16.03 
  ⇓instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 11/05/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note BMW 9,844.146  12/08/24 -0.90 8,429.471 5,977.002 2,452.469 41.03   18.09 
real-time RS chart chart add note Paccar 9,716.708  12/08/24 -0.74 9,551.196 7,407.878 2,143.319 28.93   16.90 
real-time RS chart chart S add note Continental 7,336.369  12/08/24 0.34 10,636.028 7,566.755 3,069.273 40.56   16.32 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,253.250 966.250 287.000 29.70   17.36 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 878.000 683.000 195.000 28.55   13.29 
real-time RS chart chart add note Hella 10,756.518  12/08/24 0.23 5,324.664 4,014.144 1,310.520 32.65   14.86 
real-time RS chart chart add note Opmobility 1,064.434  12/08/24 -1.16 2,719.667 2,052.449 667.217 32.51   15.10 
real-time RS chart chart add note Autoliv 12,279.431  12/08/24 0.10 8,938.505 6,455.156 2,483.350 38.47   21.54 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 1,964.000 1,599.000 365.000 22.83   6.70 
real-time RS chart chart add note Ferrari 48,074.034  12/08/24 22,254.651 17,179.373 5,075.278 29.54   22.63 
real-time RS chart chart add note Bajaj Auto 13,808.734  12/08/24 -0.56 4,268.744 3,640.424 628.320 17.26   4.49 
real-time RS chart chart add note Pirelli 653.867  12/08/24 0.50 525.486 419.682 105.805 25.21   8.88 
real-time RS chart chart add note Michelin 4,280.172  12/08/24 0.41 3,145.627 2,534.147 611.481 24.13   9.75 
real-time RS chart chart S add note Volkswagen 11,653.934  12/08/24 -0.47 17,738.907 14,811.610 2,927.298 19.76   3.98 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 944.500 871.330 73.170 8.40   4.13 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,435.000 1,332.000 103.000 7.73   2.19 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 1,505.000 1,405.000 100.000 7.12   -8.44 
real-time RS chart chart add note Forvia 1,142.459  12/08/24 0.17 4,382.378 3,846.597 535.780 13.93   -1.91 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 3,541.000 3,422.000 119.000 3.48   -0.71 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 912.000 894.300 17.700 1.98   -6.62 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 386.500 380.000 6.500 1.71   -12.62 
real-time RS chart chart add note Daimler Truck 4,113.153  12/08/24 -0.87       -na- 
real-time RS chart chart add note Iveco 1,077.148  12/08/24 -0.21       -na- 
real-time RS chart chart S add note LG Energy Solution 31,042.129  12/08/24 2.02       -na- 
real-time RS chart chart S add note Li Auto 1,047.545  12/08/24 -1.79       -na- 
  ⇓instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 11/05/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Porsche 8,186.421  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Vitesco Technologies 6,487.564  12/08/24 -0.10       -na- 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 579.000 632.000 -53.000 -8.39   -17.65 
real-time RS chart chart S add note Schaeffler 579.082  12/08/24 0.17 729.150 756.288 -27.138 -3.59   -12.21 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 188.000 309.000 -121.000 -39.16   -38.59 
 Automotive - 48 out of 54 instruments rated - 9/11/20 / 11/05/20 - 45 did rise, Market-Ratio(26) in JPY = 93.75 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9