Sun, May 24th, 2026, 21:00UTC
 
RS Chart
Assessment - Finance - 11/09/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 1/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 249.131 282.909 -33.778 -11.94  USD 3.55 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 8.350 16.130 -7.780 -48.23  EUR -7.84 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 258.100 325.300 -67.200 -20.66  GBP 0.69 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,810.000 2,281.000 529.000 23.19  GBP 20.17 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,582.000 736.200 845.800 114.89  EUR 63.20 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 2.736 3.953 -1.217 -30.79  EUR 0.01 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 35.600 52.720 -17.120 -32.47  EUR -6.04 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.210 3.690 -0.480 -13.01  CNY -5.45 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 82.300 84.300 -2.000 -2.37  HKD 9.60 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 1.135 3.114 -1.979 -63.55  EUR -12.87 
real-time RS chart chart add note Allianz 255.900  8/12/24 186.000 217.700 -31.700 -14.56  EUR 2.39 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 117.370 124.060 -6.690 -5.39  USD 14.62 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 37.520 51.400 -13.880 -27.00  USD 13.04 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 19.220 24.630 -5.410 -21.97  AUD -1.39 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 20.500 25.600 -5.100 -19.92  NZD -1.11 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 1,756.000 2,877.000 -1,121.000 -38.96  JPY -17.82 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 30.800 33.730 -2.930 -8.69  EUR 9.34 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 82.930 79.890 3.040 3.81  AUD 1.58 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 304.600 414.000 -109.400 -26.43  GBP 0.79 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 17.362 25.135 -7.773 -30.93  EUR -5.46 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 565.050 723.250 -158.200 -21.87  INR 14.90 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 16.750 21.080 -4.330 -20.54  EUR -0.41 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 3,865.000 3,996.700 -131.700 -3.30  INR 23.72 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 628.335 945.525 -317.190 -33.55  INR -1.58 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 28.140 28.340 -0.200 -0.71  EUR 9.61 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 1/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 6.880 8.595 -1.715 -19.95  EUR 4.29 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 2.900 5.032 -2.132 -42.37  EUR -8.88 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 153.400 140.850 12.550 8.91  ARS 26.46 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.091 0.202 -0.111 -55.09  EUR -21.59 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 28.900 14.400 14.500 100.69  ARS 82.23 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 18.350 32.320 -13.970 -43.22  MXN -14.46 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 228.150 278.150 -50.000 -17.98  ARS 4.14 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 1.768 1.954 -0.187 -9.54  EUR 18.91 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.316 1.055 -0.739 -70.03  EUR -26.27 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.131 3.775 -1.644 -43.56  EUR -8.00 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 27.760 34.850 -7.090 -20.34  USD 5.40 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 22.900 27.050 -4.150 -15.34  HKD -4.01 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.670 3.290 -0.620 -18.84  HKD -7.14 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 2.420 4.916 -2.496 -50.77  EUR 9.99 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 84.890 100.520 -15.630 -15.55  CAD 5.66 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 39.160 50.740 -11.580 -22.82  USD 0.44 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 59.780 72.420 -12.640 -17.45  CAD -0.72 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 3.910 6.688 -2.778 -41.54  EUR -12.06 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 102.970 110.010 -7.040 -6.40  MXN 21.94 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 128.540 180.980 -52.440 -28.98  GBP 7.08 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 320.200 539.500 -219.300 -40.65  GBP -24.66 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 221.500 226.990 -5.490 -2.42  USD 9.57 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 39.205 52.680 -13.475 -25.58  EUR 7.31 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 46.650 41.680 4.970 11.92  MXN 8.62 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 11.100 6.200 4.900 79.03  ARS 62.06 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 1/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.197 4.498 -3.302 -73.40  EUR -50.83 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 1.850 2.863 -1.013 -35.38  EUR -8.63 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 51.080 53.770 -2.690 -5.00  CAD 6.30 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 86.950 101.080 -14.130 -13.98  USD 19.12 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 567.000 621.000 -54.000 -8.70  JPY 4.14 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.910 6.650 -0.740 -11.13  HKD -2.30 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 42.590 34.650 7.940 22.91  CNY 28.19 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 17.800 21.850 -4.050 -18.54  HKD -0.43 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 43.030 39.240 3.790 9.66  CNY 19.93 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 46.900 41.100 5.800 14.11  HKD 24.55 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 33.450 38.600 -5.150 -13.34  CNY 5.53 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 30.270 25.320 4.950 19.55  CNY 19.50 
real-time RS chart chart add note Citigroup 57.840  8/12/24 47.640 79.450 -31.810 -40.04  USD -11.45 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 4.601 5.609 -1.008 -17.97  EUR 6.01 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 70.310 79.770 -9.460 -11.86  AUD 0.13 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 362.000 444.000 -82.000 -18.47  JPY -1.52 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 8.450 12.975 -4.525 -34.87  EUR -3.87 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,213.000 1,898.000 -685.000 -36.09  JPY -9.01 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 42.600 51.500 -8.900 -17.28  EUR -16.61 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,598.000 1,767.500 -169.500 -9.59  JPY 7.92 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 437.300 547.700 -110.400 -20.16  JPY -7.80 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 94.540 106.700 -12.160 -11.40  DKK 3.67 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 22.950 25.860 -2.910 -11.25  SGD 5.89 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 8.889 7.580 1.309 17.27  EUR 22.14 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 134.950 138.350 -3.400 -2.46  EUR -6.51 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 1/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 6.550 14.530 -7.980 -54.92  EUR -14.42 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 20.550 16.290 4.260 26.15  EUR 13.46 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 146.600 164.900 -18.300 -11.10  NOK 6.37 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 34.000 31.280 2.720 8.70  EUR 12.29 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 45.410 46.550 -1.140 -2.45  EUR 8.43 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 20.440 33.930 -13.490 -39.76  EUR -9.46 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 91.350 74.300 17.050 22.95  EUR 12.09 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 751.000 773.000 -22.000 -2.85  GBP 9.51 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 6.880 8.860 -1.980 -22.35  EUR -2.56 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 12.185 10.640 1.545 14.52  EUR 12.51 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 12.125 6.850 5.275 77.01  EUR 54.72 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,844.000 2,063.000 -219.000 -10.62  JPY 5.37 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 13.160 18.280 -5.120 -28.01  EUR -6.61 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 8.880 10.470 -1.590 -15.19  EUR -8.80 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 214.930 233.950 -19.020 -8.13  USD 6.82 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 36.660 90.000 -53.340 -59.27  EUR -41.21 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 122.300 124.900 -2.600 -2.08  ARS 17.34 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 33,000.000 35,450.000 -2,450.000 -6.91  KRW 12.25 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 126.400 160.300 -33.900 -21.15  HKD -7.09 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 140.900 173.100 -32.200 -18.60  EUR -5.07 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,566.500 1,872.000 -305.500 -16.32  GBP -3.59 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,340.550 1,240.950 99.600 8.03  INR 24.69 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 592.850 625.400 -32.550 -5.20  INR 8.07 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.340 1.860 -0.520 -27.96  NZD -0.45 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 956.000 1,384.000 -428.000 -30.92  GBP 1.60 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 1/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 387.800 268.600 119.200 44.38  HKD 34.95 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 374.000 585.200 -211.200 -36.09  GBP -10.21 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 34.850 60.000 -25.150 -41.92  HKD -15.52 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 408.500 331.500 77.000 23.23  EUR 15.22 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 8,630.000 11,350.000 -2,720.000 -23.96  KRW -2.15 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 462.700 525.700 -63.000 -11.98  INR 17.05 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 16.690 24.830 -8.140 -32.78  MXN -6.88 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 775.450 1,469.400 -693.950 -47.23  INR 25.06 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.980 5.970 -0.990 -16.58  CNY -5.63 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.700 5.930 -1.230 -20.74  HKD -6.43 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.990 19.910 -1.920 -9.64  CNY 5.29 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 6.929 10.862 -3.933 -36.21  EUR 0.71 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.010 7.480 -2.470 -33.02  AUD -14.87 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.766 2.340 -0.574 -24.54  EUR -1.31 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 116.900 138.230 -21.330 -15.43  USD 10.37 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,523.000 2,017.000 506.000 25.09  JPY 14.26 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 48.330 49.420 -1.090 -2.21  CHF 17.70 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 216.900 239.800 -22.900 -9.55  DKK 7.70 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 42,950.000 46,600.000 -3,650.000 -7.83  KRW 12.92 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 49.960 67.080 -17.120 -25.52  EUR -4.14 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,728.150 1,652.550 75.600 4.57  INR 23.44 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 222.000 305.000 -83.000 -27.21  GBP -1.68 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 30.780 63.250 -32.470 -51.34  GBP -13.37 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 1/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,564.000 7,500.000 1,064.000 14.19  GBP 8.80 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 153.450 120.350 33.100 27.50  USD 24.88 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 176.400 242.600 -66.200 -27.29  GBP 4.61 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 136.440 137.630 -1.190 -0.86  AUD 13.09 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 117.000 158.750 -41.750 -26.30  GBP -11.75 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 20.890 26.550 -5.660 -21.32  CAD 4.97 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.528 2.402 -0.874 -36.39  EUR -12.63 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 344.560 301.230 43.330 14.38  USD 15.71 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.820 3.180 -0.360 -11.32  AUD -1.60 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 7.164 9.824 -2.660 -27.08  EUR 2.50 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 44.940 50.950 -6.010 -11.80  USD 14.34 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 428.000 582.100 -154.100 -26.47  JPY -7.99 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,346.000 1,666.000 -320.000 -19.21  JPY -4.22 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 4.930 5.580 -0.650 -11.65  EUR -5.05 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 207.100 137.350 69.750 50.78  USD 32.59 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 56.020 51.020 5.000 9.80  USD 21.19 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 991.330 1,191.330 -200.000 -16.79  JPY -5.30 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.150 10.260 -6.110 -59.55  EUR -20.39 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 231.800 262.700 -30.900 -11.76  EUR 2.52 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 19.760 24.550 -4.790 -19.51  AUD 1.68 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 67.600 71.560 -3.960 -5.53  CAD 6.63 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 137.750 240.000 -102.250 -42.60  GBP 1.34 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.820 1.340 0.480 35.82  NZD 32.66 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 15.070 12.308 2.762 22.44  EUR 12.02 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 1/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 33.250 33.590 -0.340 -1.01  EUR 10.48 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 500.400 557.500 -57.100 -10.24  JPY 1.02 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 7.457 7.337 0.120 1.64  EUR 17.22 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 76.060 77.050 -0.990 -1.28  SEK 13.13 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,375.500 1,797.500 -422.000 -23.48  JPY -5.02 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 9.100 10.920 -1.820 -16.67  SGD -2.91 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 184.720 110.170 74.550 67.67  USD 37.59 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 0.542 1.094 -0.552 -50.46  EUR -9.38 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 743.000 733.900 9.100 1.24  GBP 11.30 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 83.900 93.850 -9.950 -10.60  HKD 0.34 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 82.980 85.600 -2.620 -3.06  CNY 6.37 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,237.000 1,429.500 -192.500 -13.47  GBP 5.04 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 9.240 12.800 -3.560 -27.81  AUD -7.58 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 89.920 79.790 10.130 12.70  MXN 7.08 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 14.550 22.460 -7.910 -35.22  EUR -12.19 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 64.030 109.500 -45.470 -41.53  MXN -7.67 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 352.700 471.100 -118.400 -25.13  JPY -8.65 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 97.670 103.190 -5.520 -5.35  CAD 2.58 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 36.360 39.400 -3.040 -7.72  EUR 10.27 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 184,500.000 234,000.000 -49,500.000 -21.15  KRW -4.50 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 64,400.000 72,700.000 -8,300.000 -11.42  KRW 15.42 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 808.150 989.850 -181.700 -18.36  INR -2.07 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 509.490 554.030 -44.540 -8.04  GBP 3.50 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 28.200 37.570 -9.370 -24.94  EUR 7.41 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 88.220 89.740 -1.520 -1.69  SEK 7.79 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 1/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 31,750.000 42,100.000 -10,350.000 -24.58  KRW -1.54 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.280 8.610 0.670 7.78  SGD 5.49 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 15.488 31.080 -15.592 -50.17  EUR -6.93 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,335.670 1,406.670 -71.000 -5.05  JPY 5.26 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,071.000 1,147.000 -76.000 -6.63  GBP 12.05 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 425.200 707.000 -281.800 -39.86  GBP -8.68 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 219.500 319.000 -99.500 -31.19  INR 0.97 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 57.320 68.640 -11.320 -16.49  NOK 7.44 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 2,956.000 3,979.000 -1,023.000 -25.71  JPY -7.84 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,432.750 2,138.000 -705.250 -32.99  JPY -13.02 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 58.960 59.510 -0.550 -0.92  CAD 10.94 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 8.570 12.780 -4.210 -32.94  AUD -13.74 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 59.900 56.400 3.500 6.21  ARS 24.94 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 81.000 102.300 -21.300 -20.82  SEK -8.25 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 153.160 138.950 14.210 10.23  SEK 16.98 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 367.400 484.200 -116.800 -24.12  CHF -3.03 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 76.880 108.350 -31.470 -29.04  CHF -3.31 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 29.880 44.000 -14.120 -32.09  EUR -12.40 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 62.890 73.370 -10.480 -14.28  CAD -1.49 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 134.280 137.170 -2.890 -2.11  USD 15.32 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 195.000 195.000 0.000 0.00  DKK 3.16 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 44.160 57.710 -13.550 -23.48  USD 7.34 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 12.275 12.290 -0.015 -0.12  CHF 14.12 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 12.000 11.950 0.050 0.42  EUR 3.59 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 1/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.596 0.933 -0.337 -36.12  EUR -4.59 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 7.740 13.082 -5.342 -40.83  EUR -11.31 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 3.608 5.010 -1.402 -27.98  EUR -6.28 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 5.460 9.170 -3.710 -40.46  EUR -17.40 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 20.650 26.370 -5.720 -21.69  SGD -4.00 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 350.000 291.550 58.450 20.05  USD 21.58 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 196.310 152.940 43.370 28.36  USD 20.91 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 19.040 25.450 -6.410 -25.19  EUR -6.82 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 212.680 189.190 23.490 12.42  USD 13.21 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 24.220 53.100 -28.880 -54.39  USD -21.35 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 17.760 24.340 -6.580 -27.03  AUD -6.12 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 9,610.000 11,050.000 -1,440.000 -13.03  KRW 5.15 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 76.780 64.450 12.330 19.13  EUR 16.92 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 15.060 19.060 -4.000 -20.99  EUR -6.21 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 333.200 400.100 -66.900 -16.72  CHF -2.77 
 Finance - 210 out of 214 instruments rated - 11/09/20 / 1/13/20 - 41 did rise, Market-Ratio(43) = 19.52 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut