Mon, 6th Jul 2026, 22:47UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 9/11/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 10/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 259.514  12/08/24 0.30 185.606 176.544 9.062 5.13   2.80 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,810.000 2,536.000 274.000 10.80   20.17 
real-time RS chart chart add note Aegon 5.001  12/08/24 0.22 2.460 2.571 -0.111 -4.33   1.46 
real-time RS chart chart add note Ageas 38.105  12/08/24 0.33 32.009 33.007 -0.998 -3.02   -4.65 
real-time RS chart chart L add note AIA 5.093  12/08/24 -1.33 8.077 6.988 1.089 15.59   6.62 
real-time RS chart chart add note Allianz 230.085  12/08/24 167.236 160.984 6.252 3.88   4.11 
real-time RS chart chart add note AIG 54.458  12/08/24 -0.62 28.533 24.037 4.496 18.70   9.40 
real-time RS chart chart add note ASR 39.426  12/08/24 0.46 27.693 27.322 0.371 1.36   11.21 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 304.600 292.000 12.600 4.32   0.79 
real-time RS chart chart add note Axa 29.087  12/08/24 -0.77 15.611 15.578 0.033 0.21   -4.02 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 320.200 424.800 -104.600 -24.62   -24.66 
real-time RS chart chart add note Berkshire Hathaway 327.302  12/08/24 -0.30 168.446 162.423 6.022 3.71   6.33 
real-time RS chart chart L add note China Life 3.386  12/08/24 0.44 4.890 4.420 0.470 10.63   31.09 
real-time RS chart chart L add note China Life Ins HK 1.019  12/08/24 0.58 1.747 1.815 -0.068 -3.74   -3.27 
real-time RS chart chart L add note China Pacific Ins 3.145  12/08/24 0.22 3.841 3.356 0.485 14.44   7.87 
real-time RS chart chart add note Dai-ichi Life 27.434  9/08/24 3.15 11.527 9.457 2.070 21.89   6.50 
real-time RS chart chart add note FBD 11.599  12/08/24 0.39 6.186 5.479 0.707 12.91   -0.97 
real-time RS chart chart add note Generali 20.185  12/08/24 1.35 11.832 11.474 0.359 3.12   -5.16 
real-time RS chart chart L add note Glanbia 16.283  12/08/24 0.50 7.984 8.532 -0.548 -6.43   -7.11 
real-time RS chart chart add note Hannover Rück 204.460  12/08/24 5.23 126.686 125.472 1.214 0.97   -3.46 
real-time RS chart chart add note HDFC Life 7.206  12/08/24 0.01 6.081 6.212 -0.131 -2.11   4.47 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 956.000 806.000 150.000 18.61   1.60 
real-time RS chart chart add note Insurance Australia 3.970  12/08/24 0.56 2.778 2.741 0.036 1.33   -11.71 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 222.000 233.000 -11.000 -4.72   -1.68 
real-time RS chart chart add note Lowe´s 175.724  12/08/24 -2.02 116.695 117.451 -0.756 -0.64   21.01 
  instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 10/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.794  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 20.133  12/08/24 -0.35 12.255 11.417 0.837 7.33   5.87 
real-time RS chart chart add note Mapfre 1.919  12/08/24 1.374 1.455 -0.081 -5.58   -11.38 
real-time RS chart chart add note Medibank Private 2.151  12/08/24 0.52 1.564 1.548 0.015 0.97   2.38 
real-time RS chart chart add note MetLife 53.119  12/08/24 -0.40 34.176 30.394 3.782 12.44   10.77 
real-time RS chart chart S add note Molina Healthcare 256.790  12/08/24 -0.15 157.495 144.636 12.859 8.89   28.94 
real-time RS chart chart add note MS&AD Insurance 21.735  9/08/24 -0.50 7.151 6.825 0.326 4.78   -6.40 
real-time RS chart chart L add note Münchener Rück 394.894  12/08/24 1.01 208.416 208.730 -0.314 -0.15   4.32 
real-time RS chart chart add note NN 40.155  12/08/24 0.74 29.896 29.019 0.877 3.02   12.52 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 743.000 722.000 21.000 2.91   11.30 
real-time RS chart chart L add note Ping An 3.302  12/08/24 0.45 8.234 8.087 0.146 1.81   -2.38 
real-time RS chart chart L add note Ping An Ins 4.664  12/08/24 0.02 9.527 8.457 1.070 12.66   8.78 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,237.000 1,232.000 5.000 0.41   5.04 
real-time RS chart chart L add note QBE Insurance 8.976  12/08/24 0.87 5.123 5.499 -0.376 -6.84   -3.94 
real-time RS chart chart add note Quálitas 6.166  12/08/24 -2.49 3.365 3.271 0.094 2.88   9.55 
real-time RS chart chart add note Sampo 36.405  12/08/24 0.40 32.692 28.067 4.625 16.48   12.19 
real-time RS chart chart add note Samsung F&M Ins 241.651  12/08/24 1.00 125.768 106.700 19.068 17.87   -1.05 
real-time RS chart chart add note Samsung Life 61.146  12/08/24 -0.33 43.899 35.653 8.247 23.13   19.53 
real-time RS chart chart add note SBI Life 17.490  12/08/24 -1.17 8.290 8.834 -0.544 -6.16   -5.26 
real-time RS chart chart S add note Scor 15.402  12/08/24 1.06 25.355 19.669 5.686 28.91   8.94 
real-time RS chart chart add note Sompo 21.342  9/08/24 0.02 9.635 8.870 0.765 8.62   3.96 
real-time RS chart chart L add note Storebrand 8.933  12/08/24 0.38 4.831 4.334 0.497 11.47   9.78 
real-time RS chart chart S add note Sun Life Financial 38.682  12/08/24 -0.11 34.588 32.150 2.438 7.58   11.89 
real-time RS chart chart add note Swiss Life 544.077  12/08/24 0.62 306.492 284.103 22.389 7.88   -2.11 
real-time RS chart chart add note Swiss Re 86.759  12/08/24 0.10 64.135 59.745 4.389 7.35   -2.47 
  instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 10/08/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 59.791  12/08/24 1.92 26.866 27.717 -0.851 -3.07   -11.07 
real-time RS chart chart add note Travelers Companies 159.495  12/08/24 -1.29 102.117 91.015 11.102 12.20   11.87 
real-time RS chart chart add note Tryg 17.942  12/08/24 0.61 23.544 22.836 0.708 3.10   5.32 
real-time RS chart chart add note Uniqa 6.905  12/08/24 0.26 4.909 4.985 -0.076 -1.52   -16.21 
real-time RS chart chart S add note UnitedHealth 429.890  12/08/24 1.17 266.167 243.811 22.356 9.17   18.08 
real-time RS chart chart add note Vienna Insurance 26.794  12/08/24 1.36 17.119 17.262 -0.143 -0.83   -5.27 
real-time RS chart chart L add note Zurich Insurance 387.661  12/08/24 0.85 277.961 291.039 -13.077 -4.49   -1.64 
real-time RS chart chart L add note DFV 5.575  12/08/24 -0.80 18.477 20.146 -1.669 -8.28   16.13 
 Insurances - 56 out of 57 instruments rated - 9/11/20 / 10/08/20 - 39 did rise, Market-Ratio(13) in GBP = 69.64 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247273 days out of 7490 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.