Samstag, 20. Juni 2026, 4:42UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 9.11.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 20.07.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.796,179  12.08.24 0,52 8.134,746 7.924,979 209,767 2,65   0,77 
real-time RS chart chart L add note Frasers 1.102,597  12.08.24 -0,42 572,798 359,449 213,350 59,35   40,45 
real-time RS chart chart add note Weir Group 2.503,691  12.08.24 0,79 2.077,642 1.460,576 617,066 42,25   39,98 
real-time RS chart chart add note Informa 1.062,228  12.08.24 1,03 733,750 537,907 195,843 36,41   14,28 
real-time RS chart chart add note Next 12.547,382  12.08.24 0,23 8.568,302 6.381,477 2.186,826 34,27   20,83 
real-time RS chart chart add note Smurfit Kappa 4.021,159  12.08.24 0,07 4.168,434 3.113,533 1.054,902 33,88   23,12 
real-time RS chart chart L add note JD Sports Fashion 158,256  12.08.24 -4,07 213,234 161,144 52,090 32,33   26,26 
real-time RS chart chart add note Melrose 639,993  12.08.24 0,19 576,546 443,299 133,247 30,06   15,02 
real-time RS chart chart add note InterContinental Hot 9.504,556  12.08.24 -0,61 6.155,344 4.795,600 1.359,744 28,35   18,88 
real-time RS chart chart add note Kingfisher 356,881  12.08.24 0,18 368,716 288,318 80,398 27,89   39,24 
real-time RS chart chart add note Compass Group 3.095,424  12.08.24 0,90 1.802,815 1.410,582 392,233 27,81   4,51 
real-time RS chart chart L add note British Land 519,411  12.08.24 -0,40 596,993 467,789 129,204 27,62   11,25 
real-time RS chart chart L add note 3i Group 3.968,560  12.08.24 0,23 1.392,546 1.094,799 297,747 27,20   18,98 
real-time RS chart chart add note WPP Group 907,588  12.08.24 1,68 948,089 755,095 192,994 25,56   8,06 
real-time RS chart chart add note Ashtead 6.774,692  12.08.24 -0,43 4.193,419 3.375,525 817,893 24,23   38,08 
real-time RS chart chart add note Hiscox 1.563,492  12.08.24 1,89 1.257,105 1.019,112 237,993 23,35   4,81 
real-time RS chart chart add note Scottish Mortgage 1.084,319  12.08.24 -0,17 1.426,735 1.158,082 268,653 23,20   62,29 
real-time RS chart chart add note Admiral Group 3.547,772  12.08.24 0,86 3.695,048 3.004,686 690,362 22,98   23,74 
real-time RS chart chart S add note Whitbread 3.700,307  12.08.24 -1,44 3.537,252 2.885,713 651,539 22,58   -4,12 
real-time RS chart chart add note Land Securities 809,360  12.08.24 -0,73 846,048 695,103 150,945 21,72   0,12 
real-time RS chart chart S add note Flutter 19.310,240  12.08.24 -1,28 17.607,362 14.536,148 3.071,213 21,13   42,70 
real-time RS chart chart L add note NatWest 439,987  12.08.24 0,48 181,136 151,184 29,953 19,81   4,65 
real-time RS chart chart add note Pershing Square 4.647,081  12.08.24 -0,79 2.978,392 2.490,826 487,566 19,57   39,93 
real-time RS chart chart S add note RS Group 991,483  12.08.24 -0,40 1.006,605 851,159 155,446 18,26   23,42 
real-time RS chart chart add note Rightmove 706,398  12.08.24 0,04 877,607 742,185 135,421 18,25   17,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 20.07.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Entain 763,205  12.08.24 3,98 1.284,456 1.103,659 180,798 16,38   30,85 
real-time RS chart chart L add note Barratt Developments 689,830  12.08.24 0,15 804,495 692,824 111,670 16,12   12,04 
real-time RS chart chart add note Phoenix 707,450  12.08.24 0,47 977,018 843,438 133,580 15,84   14,83 
real-time RS chart chart add note Barclays 289,423  12.08.24 0,85 169,025 147,095 21,930 14,91   10,60 
real-time RS chart chart L add note St. James´s Place 908,640  12.08.24 -1,22 1.408,326 1.226,428 181,898 14,83   15,65 
real-time RS chart chart S add note Croda 5.034,995  12.08.24 -0,05 8.181,703 7.135,812 1.045,891 14,66   23,84 
real-time RS chart chart L add note Halma 3.322,913  12.08.24 0,04 3.278,204 2.873,057 405,147 14,10   19,29 
real-time RS chart chart S add note Burberry Group 882,341  12.08.24 -2,02 2.051,343 1.804,204 247,139 13,70   1,34 
real-time RS chart chart L add note Auto Trader 1.049,078  12.08.24 0,81 771,621 679,661 91,959 13,53   14,68 
real-time RS chart chart S add note Spirax-Sarco 10.144,944  12.08.24 0,72 15.293,026 13.472,991 1.820,035 13,51   26,57 
real-time RS chart chart add note Mondi 1.871,193  12.08.24 -0,42 2.172,320 1.919,379 252,941 13,18   12,14 
real-time RS chart chart add note Ocado 495,347  12.08.24 0,72 3.002,062 2.656,628 345,434 13,00   46,19 
real-time RS chart chart L add note Unilever Plc 6.198,738  12.08.24 -0,34 6.203,998 5.491,715 712,283 12,97   10,10 
real-time RS chart chart L add note Airtel Africa 144,646  12.08.24 -0,63 89,023 79,104 9,919 12,54   25,32 
real-time RS chart chart S add note B&M 584,633  12.08.24 -2,22 633,812 563,220 70,592 12,53   28,42 
real-time RS chart chart S add note Bunzl 4.210,513  12.08.24 0,50 3.234,810 2.889,510 345,300 11,95   24,79 
real-time RS chart chart add note DS Smith 583,844  12.08.24 1,19 394,621 352,614 42,007 11,91   -1,59 
real-time RS chart chart add note F&C Investment Trust 1.349,153  12.08.24 987,538 883,433 104,104 11,78   12,91 
real-time RS chart chart L add note Persimmon 2.074,355  12.08.24 0,03 3.668,748 3.308,445 360,303 10,89   18,54 
real-time RS chart chart add note Centrica 167,395  12.08.24 3,29 57,306 51,804 5,502 10,62   -7,27 
real-time RS chart chart add note Intertek 6.154,029  12.08.24 0,60 7.679,387 6.956,088 723,299 10,40   10,39 
real-time RS chart chart S add note Unite 1.228,176  12.08.24 -1,11 1.301,156 1.182,130 119,026 10,07   5,86 
real-time RS chart chart L add note Experian 4.633,932  12.08.24 1,18 3.954,095 3.605,876 348,219 9,66   18,05 
real-time RS chart chart add note Pearson 1.360,330  12.08.24 -0,72 766,098 700,165 65,933 9,42   8,93 
real-time RS chart chart S add note National Grid 1.286,560  12.08.24 -0,04 1.237,118 1.134,288 102,830 9,07   5,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 20.07.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Antofagasta 2.471,474  12.08.24 1,79 1.443,830 1.325,783 118,047 8,90   26,55 
real-time RS chart chart add note Aviva 636,705  12.08.24 0,35 400,538 368,941 31,597 8,56   4,11 
real-time RS chart chart L add note Anglo American 2.935,656  12.08.24 0,29 2.695,018 2.485,004 210,014 8,45   18,68 
real-time RS chart chart L add note Taylor Wimpey 207,764  12.08.24 0,54 192,313 177,319 14,994 8,46   3,96 
real-time RS chart chart S add note Diageo 3.223,633  12.08.24 1,03 3.816,024 3.534,999 281,025 7,95   7,04 
real-time RS chart chart add note J Sainsbury 354,514  12.08.24 0,67 260,166 241,425 18,740 7,76   1,11 
real-time RS chart chart add note Berkeley 6.666,865  12.08.24 1,00 6.081,706 5.680,299 401,407 7,07   8,53 
real-time RS chart chart add note RELX 4.643,136  12.08.24 0,57 2.414,931 2.260,476 154,455 6,83   4,67 
real-time RS chart chart add note Johnson Matthey 2.073,698  12.08.24 0,06 3.096,739 2.905,964 190,775 6,56   3,53 
real-time RS chart chart add note Ass Brit Foods 3.201,936  12.08.24 -0,90 2.600,340 2.442,098 158,242 6,48   -0,52 
real-time RS chart chart L add note Tesco 438,540  12.08.24 0,91 364,600 343,235 21,365 6,22   -2,38 
real-time RS chart chart add note Prudential 835,528  12.08.24 0,41 1.626,610 1.541,578 85,031 5,52   8,39 
real-time RS chart chart L add note Schroders 443,406  12.08.24 -0,12 669,961 636,237 33,724 5,30   6,69 
real-time RS chart chart L add note Lloyds Bank 74,690  12.08.24 -0,28 40,475 38,489 1,986 5,16   -10,62 
real-time RS chart chart add note Fresnillo 710,080  12.08.24 0,93 1.458,295 1.388,433 69,861 5,03   45,02 
real-time RS chart chart L add note LSE Group 13.068,108  12.08.24 1,12 11.261,348 10.735,360 525,988 4,90   12,04 
real-time RS chart chart S add note Severn Trent 3.305,818  12.08.24 -0,63 3.232,180 3.084,423 147,758 4,79   4,30 
real-time RS chart chart L add note Coca-Cola HBC 3.560,921  12.08.24 0,89 2.733,809 2.611,064 122,745 4,70   0,65 
real-time RS chart chart add note Haleon 490,744  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note HSBC 846,705  12.08.24 0,22 491,796 473,738 18,058 3,81   -7,60 
real-time RS chart chart S add note United Utilities 1.300,236  12.08.24 -0,12 1.149,015 1.112,265 36,750 3,30   -0,13 
real-time RS chart chart add note ConvaTec 304,546  12.08.24 -0,17 262,861 254,905 7,957 3,12   6,43 
real-time RS chart chart S add note Sage Group 1.322,196  12.08.24 1,03 898,120 873,561 24,559 2,81   1,74 
real-time RS chart chart L add note Abrdn 201,124  12.08.24 2,51 339,392 330,845 8,548 2,58   3,91 
real-time RS chart chart S add note M&G 268,121  12.08.24 1,09 231,960 226,237 5,722 2,53   8,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 20.07.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1.449,090  12.08.24 2.059,890 2.011,140 48,751 2,42   -0,62 
real-time RS chart chart S add note Legal & General 296,656  12.08.24 0,53 291,922 285,407 6,515 2,28   1,52 
real-time RS chart chart add note Glencore 539,464  12.08.24 1,27 236,930 232,047 4,883 2,10   5,83 
real-time RS chart chart L add note Rentokil Initial 616,718  12.08.24 1,01 715,866 701,684 14,182 2,02   16,58 
real-time RS chart chart L add note Smiths Group 2.291,981  12.08.24 0,52 1.917,217 1.880,776 36,440 1,94   7,66 
real-time RS chart chart add note Endeavour Mining 2.060,548  12.08.24 1,89 4.253,854 4.194,410 59,445 1,42   19,67 
real-time RS chart chart L add note Segro 1.163,217  12.08.24 -0,96 1.190,042 1.178,333 11,709 0,99   6,44 
real-time RS chart chart add note Smith and Nephew 1.520,098  12.08.24 -0,86 2.081,587 2.073,790 7,797 0,38   1,92 
real-time RS chart chart add note Standard Chartered 949,404  12.08.24 0,92 559,122 559,803 -0,681 -0,12   -5,84 
real-time RS chart chart L add note SSE 2.469,502  12.08.24 0,86 1.773,228 1.794,078 -20,850 -1,16   5,00 
real-time RS chart chart L add note BAT 3.683,213  12.08.24 3.380,771 3.424,253 -43,482 -1,27   -9,13 
real-time RS chart chart add note CRH (L) 8.436,806  12.08.24 -1,35 3.794,985 3.894,447 -99,463 -2,55   9,87 
real-time RS chart chart add note Rio Tinto 6.498,550  12.08.24 0,56 6.094,856 6.277,059 -182,203 -2,90   12,33 
real-time RS chart chart L add note BT Group 186,067  12.08.24 8,43 139,320 146,184 -6,864 -4,70   -13,70 
real-time RS chart chart add note BAE Systems 1.714,055  12.08.24 2,04 581,082 620,049 -38,966 -6,28   -13,68 
real-time RS chart chart L add note Imperial Brands 2.806,132  12.08.24 0,38 1.658,169 1.782,687 -124,518 -6,98   -14,69 
real-time RS chart chart add note Shell 3.680,583  12.08.24 0,83 1.490,906 1.610,937 -120,031 -7,45   -16,07 
real-time RS chart chart L add note AstraZeneca 16.805,234  12.08.24 0,63 10.915,512 11.795,986 -880,474 -7,46   7,93 
real-time RS chart chart L add note Vodafone 97,886  12.08.24 0,87 147,407 163,625 -16,218 -9,91   -7,68 
real-time RS chart chart add note GSK 2.067,123  12.08.24 0,42 1.891,851 2.101,673 -209,821 -9,98   -8,19 
real-time RS chart chart add note Reckitt Benckiser 5.496,548  12.08.24 8.810,256 9.917,741 -1.107,486 -11,17   3,32 
real-time RS chart chart add note DCC 6.752,338  12.08.24 -0,29 7.366,426 8.862,178 -1.495,752 -16,88   -4,66 
real-time RS chart chart add note BP 578,058  12.08.24 1,35 302,376 383,749 -81,373 -21,20   -26,44 
real-time RS chart chart add note Beazley 962,553  12.08.24 1,24 421,051 536,388 -115,337 -21,50   -22,31 
real-time RS chart chart add note Int Cons Airlines 218,876  12.08.24 -0,06 170,945 267,055 -96,110 -35,99   -40,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 20.07.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rolls-Royce 639,993  12.08.24 0,35 131,496 335,148 -203,651 -60,76   -66,41 
 FTSE - 99 von 100 Wertpapieren bewertet - 9.11.20 / 20.07.20 - 81 davon sind besser, Markt-Kennzahl(16) in USD = 81,82 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247306 Tage von 7474 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow