Mittwoch, 1. April 2026, 13:35UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 9.11.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 20.07.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.138.150,404  12.08.24 0,52 857.577,840 849.848,967 7.728,873 0,91   -0,94 
real-time RS chart chart add note Scottish Mortgage 114.310,627  12.08.24 -0,17 150.408,719 124.188,984 26.219,736 21,11   59,00 
real-time RS chart chart add note Ocado 52.220,244  12.08.24 0,72 316.482,126 284.888,171 31.593,955 11,09   43,15 
real-time RS chart chart add note Fresnillo 74.857,796  12.08.24 0,93 153.735,733 148.891,055 4.844,678 3,25   42,01 
real-time RS chart chart S add note Flutter 2.035.716,170  12.08.24 -1,28 1.856.196,085 1.558.809,264 297.386,821 19,08   39,92 
real-time RS chart chart add note Pershing Square 489.902,686  12.08.24 -0,79 313.986,866 267.108,109 46.878,757 17,55   37,23 
real-time RS chart chart L add note Frasers 116.237,522  12.08.24 -0,42 60.385,289 38.546,089 21.839,200 56,66   38,02 
real-time RS chart chart add note Weir Group 263.943,043  12.08.24 0,79 219.028,366 156.627,418 62.400,948 39,84   37,43 
real-time RS chart chart add note Kingfisher 37.622,974  12.08.24 0,18 38.870,604 30.918,307 7.952,297 25,72   36,57 
real-time RS chart chart add note Ashtead 714.198,822  12.08.24 -0,43 442.076,872 361.980,349 80.096,523 22,13   35,48 
real-time RS chart chart S add note Entain 80.458,268  12.08.24 3,98 135.409,435 118.352,780 17.056,655 14,41   28,42 
real-time RS chart chart S add note B&M 61.632,919  12.08.24 -2,22 66.817,514 60.397,921 6.419,593 10,63   25,99 
real-time RS chart chart S add note Spirax-Sarco 1.069.496,101  12.08.24 0,72 1.612.215,121 1.444.799,705 167.415,416 11,59   24,19 
real-time RS chart chart add note Antofagasta 260.546,717  12.08.24 1,79 152.210,852 142.172,634 10.038,217 7,06   24,19 
real-time RS chart chart L add note JD Sports Fashion 16.683,585  12.08.24 -4,07 22.479,519 17.280,592 5.198,927 30,09   23,99 
real-time RS chart chart L add note Airtel Africa 15.248,810  12.08.24 -0,63 9.384,950 8.482,854 902,096 10,63   23,14 
real-time RS chart chart S add note Bunzl 443.879,004  12.08.24 0,50 341.018,848 309.861,694 31.157,154 10,06   22,44 
real-time RS chart chart add note Admiral Group 374.011,728  12.08.24 0,86 389.537,789 322.212,729 67.325,060 20,89   21,44 
real-time RS chart chart S add note Croda 530.797,223  12.08.24 -0,05 862.528,159 765.221,300 97.306,859 12,72   21,51 
real-time RS chart chart S add note RS Group 104.523,663  12.08.24 -0,40 106.117,857 91.275,510 14.842,347 16,26   21,18 
real-time RS chart chart add note Smurfit Kappa 423.916,925  12.08.24 0,07 439.442,987 333.885,136 105.557,850 31,62   20,88 
real-time RS chart chart add note Next 1.322.764,977  12.08.24 0,23 903.284,070 684.328,804 218.955,266 32,00   18,69 
real-time RS chart chart add note Endeavour Mining 217.226,233  12.08.24 1,89 448.448,102 449.794,854 -1.346,752 -0,30   17,34 
real-time RS chart chart L add note Halma 350.306,759  12.08.24 0,04 345.593,491 308.097,260 37.496,231 12,17   17,10 
real-time RS chart chart L add note 3i Group 418.371,903  12.08.24 0,23 146.804,455 117.402,700 29.401,755 25,04   16,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 20.07.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note InterContinental Hot 1.001.985,460  12.08.24 -0,61 648.906,189 514.264,545 134.641,644 26,18   16,81 
real-time RS chart chart L add note Anglo American 309.481,536  12.08.24 0,29 284.113,060 266.483,771 17.629,289 6,62   16,56 
real-time RS chart chart L add note Persimmon 218.681,802  12.08.24 0,03 386.765,278 354.786,889 31.978,390 9,01   16,43 
real-time RS chart chart L add note Experian 488.516,431  12.08.24 1,18 416.847,022 386.682,420 30.164,602 7,80   15,86 
real-time RS chart chart add note Rightmove 74.469,644  12.08.24 0,04 92.518,691 79.589,530 12.929,161 16,24   15,47 
real-time RS chart chart L add note Rentokil Initial 65.015,382  12.08.24 1,01 75.467,748 75.246,309 221,439 0,29   14,39 
real-time RS chart chart L add note St. James´s Place 95.790,254  12.08.24 -1,22 148.467,962 131.518,170 16.949,792 12,89   13,64 
real-time RS chart chart add note Phoenix 74.580,545  12.08.24 0,47 102.998,782 90.447,583 12.551,199 13,88   12,78 
real-time RS chart chart add note Melrose 67.469,054  12.08.24 0,19 60.780,371 47.537,914 13.242,457 27,86   13,20 
real-time RS chart chart L add note Auto Trader 110.595,462  12.08.24 0,81 81.345,471 72.884,682 8.460,789 11,61   12,61 
real-time RS chart chart add note Informa 111.981,718  12.08.24 1,03 77.353,056 57.683,408 19.669,648 34,10   12,53 
real-time RS chart chart add note F&C Investment Trust 142.229,812  12.08.24 104.107,786 94.736,514 9.371,272 9,89   10,91 
real-time RS chart chart add note Rio Tinto 685.087,457  12.08.24 0,56 642.529,414 673.131,436 -30.602,022 -4,55   10,28 
real-time RS chart chart L add note LSE Group 1.377.660,694  12.08.24 1,12 1.187.189,192 1.151.225,092 35.964,100 3,12   9,96 
real-time RS chart chart add note Mondi 197.264,155  12.08.24 -0,42 229.009,405 205.827,971 23.181,434 11,26   10,16 
real-time RS chart chart L add note Barratt Developments 72.722,962  12.08.24 0,15 84.811,110 74.296,229 10.514,881 14,15   10,18 
real-time RS chart chart L add note British Land 54.757,091  12.08.24 -0,40 62.935,999 50.164,206 12.771,793 25,46   9,47 
real-time RS chart chart add note Barclays 30.511,483  12.08.24 0,85 17.818,928 15.774,037 2.044,891 12,96   8,83 
real-time RS chart chart add note Intertek 648.767,564  12.08.24 0,60 809.573,199 745.948,256 63.624,944 8,53   8,38 
real-time RS chart chart L add note Unilever Plc 653.480,832  12.08.24 -0,34 654.035,335 588.913,661 65.121,674 11,06   8,11 
real-time RS chart chart add note CRH (L) 889.421,515  12.08.24 -1,35 400.073,331 417.627,872 -17.554,541 -4,20   7,89 
real-time RS chart chart add note Pearson 143.408,129  12.08.24 -0,72 80.763,244 75.083,438 5.679,806 7,56   7,04 
real-time RS chart chart add note Berkeley 702.831,527  12.08.24 1,00 641.143,159 609.136,785 32.006,374 5,25   6,62 
real-time RS chart chart add note Prudential 88.082,673  12.08.24 0,41 171.479,803 165.313,860 6.165,943 3,73   6,54 
real-time RS chart chart L add note AstraZeneca 1.771.634,501  12.08.24 0,63 1.150.730,672 1.264.963,199 -114.232,527 -9,03   5,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 20.07.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 28.265,749  12.08.24 1,09 24.453,547 24.260,963 192,584 0,79   6,38 
real-time RS chart chart add note WPP Group 95.679,353  12.08.24 1,68 99.949,020 80.973,932 18.975,088 23,43   6,31 
real-time RS chart chart L add note Smiths Group 241.624,330  12.08.24 0,52 202.116,049 201.688,338 427,710 0,21   5,79 
real-time RS chart chart S add note Diageo 339.840,530  12.08.24 1,03 402.291,340 379.081,783 23.209,557 6,12   5,20 
real-time RS chart chart L add note Schroders 46.744,535  12.08.24 -0,12 70.628,330 68.227,935 2.400,396 3,52   4,86 
real-time RS chart chart add note ConvaTec 32.105,677  12.08.24 -0,17 27.711,247 27.335,149 376,098 1,38   4,57 
real-time RS chart chart L add note Segro 122.628,160  12.08.24 -0,96 125.456,121 126.360,594 -904,473 -0,72   4,50 
real-time RS chart chart S add note Unite 129.476,262  12.08.24 -1,11 137.169,980 126.767,771 10.402,208 8,21   4,08 
real-time RS chart chart add note Glencore 56.871,131  12.08.24 1,27 24.977,551 24.883,943 93,608 0,38   4,04 
real-time RS chart chart S add note National Grid 135.631,236  12.08.24 -0,04 130.418,915 121.637,341 8.781,574 7,22   3,34 
real-time RS chart chart L add note SSE 260.338,779  12.08.24 0,86 186.936,551 192.391,130 -5.454,579 -2,84   3,16 
real-time RS chart chart add note RELX 489.486,809  12.08.24 0,57 254.585,819 242.406,038 12.179,781 5,02   2,86 
real-time RS chart chart add note Hiscox 164.825,776  12.08.24 1,89 132.526,024 109.286,306 23.239,718 21,26   3,13 
real-time RS chart chart L add note NatWest 46.384,108  12.08.24 0,48 19.095,669 16.212,431 2.883,239 17,78   3,06 
real-time RS chart chart S add note Severn Trent 348.504,627  12.08.24 -0,63 340.741,597 330.763,446 9.978,151 3,02   2,43 
real-time RS chart chart add note Compass Group 326.324,540  12.08.24 0,90 190.055,626 151.266,254 38.789,372 25,64   2,83 
real-time RS chart chart L add note Taylor Wimpey 21.902,837  12.08.24 0,54 20.273,986 19.015,166 1.258,821 6,62   2,32 
real-time RS chart chart add note Aviva 67.122,490  12.08.24 0,35 42.225,342 39.564,031 2.661,310 6,73   2,38 
real-time RS chart chart L add note Abrdn 21.202,778  12.08.24 2,51 35.779,254 35.478,689 300,565 0,85   2,15 
real-time RS chart chart add note Reckitt Benckiser 579.454,790  12.08.24 928.791,170 1.063.546,312 -134.755,142 -12,67   1,40 
real-time RS chart chart add note Johnson Matthey 218.612,489  12.08.24 0,06 326.463,165 311.626,127 14.837,038 4,76   1,73 
real-time RS chart chart add note Smith and Nephew 160.251,133  12.08.24 -0,86 219.444,242 222.386,502 -2.942,260 -1,32   0,17 
real-time RS chart chart S add note Sage Group 139.387,988  12.08.24 1,03 94.681,249 93.677,854 1.003,395 1,07   -0,07 
real-time RS chart chart S add note Legal & General 31.273,924  12.08.24 0,53 30.774,872 30.606,137 168,734 0,55   -0,16 
real-time RS chart chart add note J Sainsbury 37.373,448  12.08.24 0,67 27.427,065 25.889,671 1.537,394 5,94   -0,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 20.07.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Burberry Group 93.017,743  12.08.24 -2,02 216.255,855 193.476,936 22.778,919 11,77   -0,35 
real-time RS chart chart L add note Coca-Cola HBC 375.397,984  12.08.24 0,89 288.202,514 280.002,047 8.200,467 2,93   -1,04 
real-time RS chart chart add note Land Securities 85.324,025  12.08.24 -0,73 89.191,677 74.540,535 14.651,142 19,66   -1,45 
real-time RS chart chart S add note United Utilities 137.072,942  12.08.24 -0,12 121.131,004 119.275,715 1.855,289 1,56   -1,89 
real-time RS chart chart add note Ass Brit Foods 337.553,209  12.08.24 -0,90 274.132,021 261.882,671 12.249,350 4,68   -2,17 
real-time RS chart chart L add note Hargreaves Lansdown 152.765,354  12.08.24 217.156,921 215.668,082 1.488,839 0,69   -2,34 
real-time RS chart chart add note DS Smith 61.549,743  12.08.24 1,19 41.601,527 37.813,170 3.788,357 10,02   -3,24 
real-time RS chart chart L add note Tesco 46.231,620  12.08.24 0,91 38.436,706 36.807,443 1.629,263 4,43   -4,07 
real-time RS chart chart S add note Whitbread 390.092,292  12.08.24 -1,44 372.902,724 309.454,517 63.448,207 20,50   -5,56 
real-time RS chart chart add note DCC 711.842,188  12.08.24 -0,29 776.580,319 950.351,107 -173.770,788 -18,28   -6,34 
real-time RS chart chart add note Standard Chartered 100.087,646  12.08.24 0,92 58.943,583 60.031,462 -1.087,879 -1,81   -7,29 
real-time RS chart chart L add note HSBC 89.260,990  12.08.24 0,22 51.845,955 50.802,116 1.043,838 2,05   -9,00 
real-time RS chart chart add note Centrica 17.647,032  12.08.24 3,29 6.041,301 5.555,251 486,050 8,75   -8,73 
real-time RS chart chart L add note Vodafone 10.319,286  12.08.24 0,87 15.539,924 17.546,614 -2.006,690 -11,44   -9,20 
real-time RS chart chart add note GSK 217.919,361  12.08.24 0,42 199.441,962 225.376,539 -25.934,577 -11,51   -9,76 
real-time RS chart chart L add note BAT 388.290,159  12.08.24 356.406,283 367.205,787 -10.799,504 -2,94   -10,67 
real-time RS chart chart L add note Lloyds Bank 7.873,931  12.08.24 -0,28 4.266,894 4.127,417 139,477 3,38   -11,94 
real-time RS chart chart add note BAE Systems 180.698,402  12.08.24 2,04 61.258,630 66.492,003 -5.233,374 -7,87   -15,15 
real-time RS chart chart L add note BT Group 19.615,515  12.08.24 8,43 14.687,377 15.676,314 -988,938 -6,31   -15,04 
real-time RS chart chart L add note Imperial Brands 295.826,919  12.08.24 0,38 174.806,816 191.169,599 -16.362,784 -8,56   -16,10 
real-time RS chart chart add note Shell 388.012,908  12.08.24 0,83 157.173,646 172.751,627 -15.577,980 -9,02   -17,30 
real-time RS chart chart add note Beazley 101.473,901  12.08.24 1,24 44.387,900 57.520,537 -13.132,636 -22,83   -23,57 
real-time RS chart chart add note BP 60.939,791  12.08.24 1,35 31.876,945 41.152,022 -9.275,077 -22,54   -27,52 
real-time RS chart chart add note Int Cons Airlines 23.074,222  12.08.24 -0,06 18.021,321 28.638,115 -10.616,794 -37,07   -40,76 
real-time RS chart chart add note Rolls-Royce 67.469,054  12.08.24 0,35 13.862,555 35.940,156 -22.077,601 -61,43   -66,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 20.07.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 51.735,054  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 9.11.20 / 20.07.20 - 78 davon sind besser, Markt-Kennzahl(16) in JPY = 78,79 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow