Dienstag, 10. Februar 2026, 8:50UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 9.11.20 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 10.08.20  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 35.975,223  12.08.24 0,30 25.729,720 24.454,331 1.275,389 5,22   4,12 
real-time RS chart chart S add note Scor 2.135,100  12.08.24 1,06 3.514,876 2.724,557 790,319 29,01   10,59 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.598,000 1.310,000 288,000 21,98   7,92 
real-time RS chart chart add note AIG 7.549,240  12.08.24 -0,62 3.955,418 3.329,568 625,850 18,80   11,23 
real-time RS chart chart add note Hiscox 164.825,776  12.08.24 1,89 132.526,024 111.644,657 20.881,367 18,70   3,13 
real-time RS chart chart add note Samsung Life 8.476,344  12.08.24 -0,33 6.085,580 4.938,495 1.147,085 23,23   21,39 
real-time RS chart chart add note Sampo 5.046,714  12.08.24 0,40 4.531,947 3.887,781 644,166 16,57   13,72 
real-time RS chart chart L add note AIA 706,073  12.08.24 -1,33 1.119,649 967,909 151,740 15,68   7,84 
real-time RS chart chart add note MetLife 7.363,698  12.08.24 -0,40 4.737,646 4.210,115 527,532 12,53   12,41 
real-time RS chart chart add note FBD 1.607,869  12.08.24 0,39 857,530 758,895 98,635 13,00   0,26 
real-time RS chart chart add note Travelers Companies 22.110,070  12.08.24 -1,29 14.156,011 12.607,060 1.548,951 12,29   13,33 
real-time RS chart chart L add note Storebrand 1.238,384  12.08.24 0,38 669,662 600,310 69,351 11,55   11,54 
real-time RS chart chart add note Samsung F&M Ins 33.499,040  12.08.24 1,00 17.434,620 14.779,764 2.654,856 17,96   0,25 
real-time RS chart chart add note Admiral Group 374.011,728  12.08.24 0,86 389.537,789 351.278,969 38.258,820 10,89   21,44 
real-time RS chart chart S add note UnitedHealth 59.593,771  12.08.24 1,17 36.897,557 33.771,935 3.125,622 9,26   19,34 
real-time RS chart chart L add note China Pacific Ins 435,949  12.08.24 0,22 532,402 464,864 67,538 14,53   9,20 
real-time RS chart chart S add note Molina Healthcare 35.597,708  12.08.24 -0,15 21.832,811 20.034,558 1.798,254 8,98   30,01 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.335,670 1.228,670 107,000 8,71   5,26 
real-time RS chart chart add note Swiss Life 75.422,951  12.08.24 0,62 42.487,569 39.353,088 3.134,481 7,97   -0,72 
real-time RS chart chart L add note Ping An Ins 646,522  12.08.24 0,02 1.320,739 1.171,440 149,300 12,74   10,03 
real-time RS chart chart add note Swiss Re 12.026,966  12.08.24 0,10 8.890,703 8.275,723 614,980 7,43   -1,04 
real-time RS chart chart L add note China Life 469,373  12.08.24 0,44 677,878 612,264 65,614 10,72   32,69 
real-time RS chart chart S add note Sun Life Financial 5.362,355  12.08.24 -0,11 4.794,729 4.453,267 341,461 7,67   13,43 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 991,330 945,330 46,000 4,87   -5,30 
real-time RS chart chart add note Manulife Financial 2.790,962  12.08.24 -0,35 1.698,811 1.581,497 117,314 7,42   7,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 10.08.20  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note Aviva 67.122,490  12.08.24 0,35 42.225,342 40.446,948 1.778,394 4,40   2,38 
real-time RS chart chart add note Berkshire Hathaway 45.372,398  12.08.24 -0,30 23.350,882 22.498,395 852,487 3,79   7,64 
real-time RS chart chart add note Allianz 31.895,632  12.08.24 23.183,226 22.299,069 884,157 3,96   5,53 
real-time RS chart chart add note Generali 2.798,190  12.08.24 1,35 1.640,276 1.589,325 50,951 3,21   -3,84 
real-time RS chart chart add note Tryg 2.487,180  12.08.24 0,61 3.263,795 3.163,157 100,638 3,18   6,49 
real-time RS chart chart add note NN 5.566,467  12.08.24 0,74 4.144,313 4.019,655 124,658 3,10   14,02 
real-time RS chart chart add note Phoenix 74.580,545  12.08.24 0,47 102.998,782 100.009,233 2.989,549 2,99   12,78 
real-time RS chart chart L add note Ping An 457,791  12.08.24 0,45 1.141,416 1.120,233 21,183 1,89   -1,26 
real-time RS chart chart add note ASR 5.465,508  12.08.24 0,46 3.838,943 3.784,522 54,421 1,44   12,81 
real-time RS chart chart add note Hannover Rück 28.343,363  12.08.24 5,23 17.561,917 17.379,937 181,980 1,05   -2,22 
real-time RS chart chart add note Prudential 88.082,673  12.08.24 0,41 171.479,803 170.652,874 826,928 0,48   6,54 
real-time RS chart chart add note Axa 4.032,136  12.08.24 -0,77 2.164,017 2.157,750 6,267 0,29   -2,60 
real-time RS chart chart add note Insurance Australia 550,312  12.08.24 0,56 385,064 379,721 5,344 1,41   -10,55 
real-time RS chart chart add note Mandatum 525,985  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Lowe´s 24.359,767  12.08.24 -2,02 16.176,943 16.268,950 -92,007 -0,57   22,47 
real-time RS chart chart L add note Münchener Rück 54.742,327  12.08.24 1,01 28.891,784 28.912,652 -20,868 -0,07   5,73 
real-time RS chart chart add note Medibank Private 298,214  12.08.24 0,52 216,743 214,493 2,250 1,05   3,61 
real-time RS chart chart add note Vienna Insurance 3.714,302  12.08.24 1,36 2.373,165 2.391,141 -17,976 -0,75   -3,97 
real-time RS chart chart add note Uniqa 957,243  12.08.24 0,26 680,540 690,470 -9,930 -1,44   -15,08 
real-time RS chart chart add note HDFC Life 998,877  12.08.24 0,01 843,027 860,513 -17,486 -2,03   5,82 
real-time RS chart chart add note Ageas 5.282,286  12.08.24 0,33 4.437,220 4.572,031 -134,811 -2,95   -3,17 
real-time RS chart chart add note Talanx 8.288,627  12.08.24 1,92 3.724,273 3.839,262 -114,989 -3,00   -9,83 
real-time RS chart chart L add note China Life Ins HK 141,215  12.08.24 0,58 242,160 251,369 -9,210 -3,66   -2,02 
real-time RS chart chart L add note Zurich Insurance 53.739,720  12.08.24 0,85 38.532,547 40.313,766 -1.781,219 -4,42   -0,38 
real-time RS chart chart add note Aegon 693,253  12.08.24 0,22 341,018 356,183 -15,165 -4,26   3,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.11.20 ⇓ ΔWo 10.08.20  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart S add note Legal & General 31.273,924  12.08.24 0,53 30.774,872 32.274,448 -1.499,576 -4,65   -0,16 
real-time RS chart chart add note Mapfre 265,984  12.08.24 190,451 201,543 -11,091 -5,50   -10,10 
real-time RS chart chart add note Quálitas 854,737  12.08.24 -2,49 466,541 453,138 13,404 2,96   10,91 
real-time RS chart chart L add note Glanbia 2.257,249  12.08.24 0,50 1.106,812 1.181,886 -75,073 -6,35   -6,09 
real-time RS chart chart add note SBI Life 2.424,493  12.08.24 -1,17 1.149,181 1.223,601 -74,419 -6,08   -3,97 
real-time RS chart chart L add note QBE Insurance 1.244,350  12.08.24 0,87 710,179 761,716 -51,537 -6,77   -2,43 
real-time RS chart chart L add note DFV 772,774  12.08.24 -0,80 2.561,373 2.790,494 -229,121 -8,21   17,06 
real-time RS chart chart add note Beazley 101.473,901  12.08.24 1,24 44.387,900 58.841,998 -14.454,097 -24,56   -23,57 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 9.11.20 / 10.08.20 - 39 davon sind besser, Markt-Kennzahl(13) in JPY = 69,64 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247127 Tage von 7344 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.