Mittwoch, 11. März 2026, 19:47UTC
 
RS Chart
Auswertung - Hang Seng Index in Yen - 9.11.20 - RS = 14
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 9.11.20 ΔWo 3.08.20  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note HSI 232.795,806  12.08.24 0,13 353.936,911 334.851,084 19.085,827 5,70   1,58 
real-time RS chart chart L add note BYD Company 2.905,917  12.08.24 -0,28 2.666,478 1.022,019 1.644,460 160,90   266,03 
real-time RS chart chart L add note Meituan 1.414,866  12.08.24 -2,07 4.560,222 2.746,376 1.813,847 66,05   151,83 
real-time RS chart chart add note Xinyi Solar 48,024  12.08.24 0,28 197,265 114,592 82,673 72,15   123,81 
real-time RS chart chart add note Xiaomi 223,930  12.08.24 0,37 347,595 205,636 141,959 69,03   96,05 
real-time RS chart chart add note WuXi Biologics 160,261  12.08.24 3,70 1.090,172 738,390 351,782 47,64   89,28 
real-time RS chart chart add note Zijin Mining HK 208,149  12.08.24 0,66 93,871 65,031 28,840 44,35   80,42 
real-time RS chart chart add note Li Ning 191,279  12.08.24 -1,13 618,324 345,693 272,631 78,87   72,47 
real-time RS chart chart add note Zhongsheng 144,752  12.08.24 -1,12 802,664 664,004 138,660 20,88   63,52 
real-time RS chart chart add note Xinyi Glass 102,714  12.08.24 -0,13 233,181 160,456 72,725 45,32   62,44 
real-time RS chart chart S add note WuXi AppTec HK 478,198  12.08.24 1,44 1.555,441 1.363,376 192,066 14,09   58,52 
real-time RS chart chart L add note Alibaba Health 44,079  12.08.24 -0,61 312,903 288,191 24,712 8,57   57,43 
real-time RS chart chart add note Techtronic Inds 1.313,513  12.08.24 -0,26 1.507,377 1.105,533 401,844 36,35   55,70 
real-time RS chart chart add note Haidilao Inter 166,247  12.08.24 -1,93 757,089 494,923 262,167 52,97   50,68 
real-time RS chart chart L add note SMIC 225,018  12.08.24 -0,24 336,031 428,522 -92,492 -21,58   49,36 
real-time RS chart chart add note Geely Auto 103,802  12.08.24 0,26 286,374 227,267 59,107 26,01   47,37 
real-time RS chart chart L add note Tencent 5.101,681  12.08.24 1,35 8.468,790 7.379,344 1.089,446 14,76   43,45 
real-time RS chart chart add note Country Garden Svcs 63,805  12.08.24 -1,47 678,183 655,105 23,078 3,52   41,38 
real-time RS chart chart L add note China Hongqiao 134,956  12.08.24 1,33 80,947 61,882 19,064 30,81   41,49 
real-time RS chart chart add note ANTA Sports Products 929,186  12.08.24 -2,78 1.371,332 991,214 380,117 38,35   40,91 
real-time RS chart chart L add note Shenzhou Inter 842,117  12.08.24 -0,24 1.911,430 1.243,810 667,620 53,68   34,98 
real-time RS chart chart S add note Chow Tai Fook Jwl 89,517  12.08.24 -0,75 135,773 113,086 22,687 20,06   33,73 
real-time RS chart chart L add note HK Exchgs & Clrg 3.150,798  12.08.24 0,96 5.275,818 5.082,027 193,791 3,81   32,58 
real-time RS chart chart L add note Sunny Optical 588,394  12.08.24 1,29 2.161,752 2.019,394 142,358 7,05   27,35 
real-time RS chart chart S add note China Mengniu Dairy 180,123  12.08.24 -2,79 548,261 496,976 51,284 10,32   27,06 
  Wertpapier jüngster ΔTag 9.11.20 ΔWo 3.08.20  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note Longfor 129,923  12.08.24 -1,95 650,974 520,935 130,039 24,96   26,86 
real-time RS chart chart L add note China Merchants B HK 442,146  12.08.24 638,050 494,238 143,812 29,10   22,53 
real-time RS chart chart L add note Orient Overseas 1.418,947  12.08.24 2,25 585,673 473,702 111,971 23,64   21,89 
real-time RS chart chart add note China Res Beer 322,426  12.08.24 -2,47 691,788 736,565 -44,777 -6,08   18,23 
real-time RS chart chart L add note Hansoh Pharma 251,683  12.08.24 -2,22 486,360 460,696 25,665 5,57   16,23 
real-time RS chart chart L add note ENN Energy 726,479  12.08.24 0,85 1.360,448 1.271,191 89,257 7,02   13,57 
real-time RS chart chart S add note Hang Lung 76,049  12.08.24 -1,41 277,531 253,280 24,252 9,57   12,96 
real-time RS chart chart L add note Lenovo 139,854  12.08.24 2,59 73,600 64,484 9,117 14,14   11,92 
real-time RS chart chart L add note Galaxy Entertainment 400,652  12.08.24 -4,38 800,624 718,083 82,541 11,49   10,05 
real-time RS chart chart L add note AIA 706,073  12.08.24 -1,33 1.119,649 949,457 170,191 17,93   7,84 
real-time RS chart chart L add note China Res Land 309,502  12.08.24 -1,09 481,599 441,528 40,070 9,08   3,38 
real-time RS chart chart L add note Tingyi 122,304  12.08.24 -0,66 189,374 198,790 -9,416 -4,74   1,69 
real-time RS chart chart S add note Sino Biopharm 40,133  12.08.24 2,08 111,013 136,908 -25,895 -18,91   0,09 
real-time RS chart chart L add note Ping An 457,791  12.08.24 0,45 1.141,416 1.113,062 28,354 2,55   -1,26 
real-time RS chart chart L add note China Life Ins HK 141,215  12.08.24 0,58 242,160 245,065 -2,906 -1,19   -2,02 
real-time RS chart chart L add note China Shenhua HK 439,425  12.08.24 1,57 188,830 177,980 10,850 6,10   -2,14 
real-time RS chart chart add note Wharf REIC 293,177  12.08.24 -1,60 468,674 373,759 94,915 25,39   -2,11 
real-time RS chart chart L add note China Constr Bk HK 75,505  12.08.24 1,46 80,402 77,764 2,639 3,39   -3,81 
real-time RS chart chart add note New World Dev 98,496  12.08.24 -2,69 507,447 515,459 -8,012 -1,55   -3,89 
real-time RS chart chart add note MTR 352,356  12.08.24 0,19 540,098 530,519 9,579 1,81   -5,49 
real-time RS chart chart L add note Bank of China (HK) 303,380  12.08.24 311,543 289,561 21,982 7,59   -5,48 
real-time RS chart chart L add note China Unicom 81,219  12.08.24 -5,84 70,471 58,870 11,601 19,71   -5,68 
real-time RS chart chart add note Sun Hung Kai 973,401  12.08.24 -1,85 1.349,565 1.292,412 57,153 4,42   -5,76 
real-time RS chart chart S add note Budweiser Brewing 126,522  12.08.24 -2,11 309,502 378,551 -69,049 -18,24   -6,64 
real-time RS chart chart add note CLP 938,709  12.08.24 -0,07 993,127 1.014,489 -21,362 -2,11   -7,13 
  Wertpapier jüngster ΔTag 9.11.20 ΔWo 3.08.20  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note ICBC 60,948  12.08.24 2,05 63,941 62,293 1,648 2,65   -7,84 
real-time RS chart chart L add note Hang Seng Bank 1.250,252  12.08.24 0,38 1.719,606 1.620,991 98,615 6,08   -8,48 
real-time RS chart chart L add note Bank of China 46,255  12.08.24 1,19 36,324 35,322 1,002 2,84   -8,55 
real-time RS chart chart S add note Sands China 184,477  12.08.24 -2,87 414,937 406,617 8,320 2,05   -8,79 
real-time RS chart chart add note Henderson Land 299,979  12.08.24 -2,43 402,012 392,242 9,771 2,49   -8,93 
real-time RS chart chart S add note Link REIT 474,116  12.08.24 -0,57 857,082 830,347 26,735 3,22   -9,25 
real-time RS chart chart add note Hengan 344,874  12.08.24 -0,20 737,363 889,902 -152,539 -17,14   -9,65 
real-time RS chart chart L add note CSPC Pharmaceutical 80,675  12.08.24 1,02 111,421 138,277 -26,856 -19,42   -11,59 
real-time RS chart chart add note WH Group 71,560  12.08.24 87,477 96,246 -8,770 -9,11   -11,83 
real-time RS chart chart add note CK Hutchison 549,621  12.08.24 0,12 685,666 689,332 -3,666 -0,53   -12,05 
real-time RS chart chart L add note Sinopharm 274,811  12.08.24 1,10 250,322 260,125 -9,803 -3,77   -12,41 
real-time RS chart chart add note HK & China Gas 90,062  12.08.24 1,85 156,724 151,968 4,756 3,13   -12,55 
real-time RS chart chart L add note China Mobile 964,558  12.08.24 -0,56 688,387 737,934 -49,548 -6,71   -13,29 
real-time RS chart chart L add note China Res Power 298,618  12.08.24 0,23 111,013 135,402 -24,389 -18,01   -14,03 
real-time RS chart chart add note Sinopec 67,478  12.08.24 0,61 43,942 45,317 -1,374 -3,03   -14,82 
real-time RS chart chart add note CK Infrastructure 754,368  12.08.24 0,36 522,412 555,847 -33,435 -6,02   -15,01 
real-time RS chart chart L add note HSBC 875,448  12.08.24 0,63 474,116 457,273 16,843 3,68   -16,70 
real-time RS chart chart S add note Power Assets 733,282  12.08.24 -0,28 548,941 590,074 -41,133 -6,97   -16,93 
real-time RS chart chart S add note CK Property 421,059  12.08.24 0,32 518,331 585,282 -66,951 -11,44   -17,56 
real-time RS chart chart L add note China Ov Land & Inv 173,865  12.08.24 -0,93 275,491 320,365 -44,874 -14,01   -18,68 
real-time RS chart chart add note PetroChina 90,742  12.08.24 31,698 36,007 -4,308 -11,97   -19,94 
real-time RS chart chart L add note CNOOC 268,552  12.08.24 -0,80 100,401 111,580 -11,179 -10,02   -21,67 
real-time RS chart chart add note Citic Pacific 96,592  12.08.24 83,259 98,848 -15,588 -15,77   -22,99 
real-time RS chart chart add note Alibaba 1.067,272  12.08.24 0,77 3.948,021 3.362,462 585,559 17,41   -nv- 
real-time RS chart chart S add note Baidu 1.124,410  12.08.24 -0,66 0,000 0,000   -nv- 
  Wertpapier jüngster ΔTag 9.11.20 ΔWo 3.08.20  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note China Res Mixc 297,258  12.08.24 -1,13 0,000 0,000   -nv- 
real-time RS chart chart L add note Haier Smart Home 330,589  12.08.24 1,67 0,000 0,000   -nv- 
real-time RS chart chart add note JD Health 286,374  12.08.24 -2,55 0,000 0,000   -nv- 
real-time RS chart chart L add note JD.com 1.361,809  12.08.24 -0,10 4.927,543 3.384,367 1.543,176 45,60   -nv- 
real-time RS chart chart S add note Li Auto 1.047,545  12.08.24 -1,79 0,000 0,000   -nv- 
real-time RS chart chart add note NetEase 1.915,511  12.08.24 0,50 1.965,848 1.968,738 -2,890 -0,15   -nv- 
real-time RS chart chart S add note Nongfu Spring 399,972  12.08.24 1,55 529,895 0,000   -nv- 
real-time RS chart chart add note Trip.com 4.500,362  12.08.24 0,55 0,000 0,000   -nv- 
 HSI - 75 von 82 Wertpapieren bewertet - 9.11.20 / 3.08.20 - 51 davon sind besser, Markt-Kennzahl(14) in JPY = 68,00 % 
Börsenplatz-Währung: HKD $ Hongkong-Dollar
 
Technischer Chart
HSI RS = 14 - K/V = 68/33
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Hang Seng Index in Yen * A14 - 68/33 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  21.01.08 742  RT RS QC  China Ov Land & Inv 100  184   54,345  193,789    139,444 257  35.658 87  
short 21.01.08  26.01.09 371  RT RS QC  Galaxy Entertainment 100  426   83,619  14,314 488,503  404,883 484  208.138 468  
long 26.01.09  25.01.10 364  RT RS QC  Hengan 100  699   297,722  601,543    303,821 102  420.509 102  
short 25.01.10   9.08.10 196  RT RS QC  China Unicom 100  4.207   99,949  114,532 85,365  -14,584 -15  359.155 -25  
long 9.08.10   7.02.11 182  RT RS QC  Galaxy Entertainment 100  5.962   60,240  131,297    71,058 118  782.801 377  
short 7.02.11   4.04.11 56  RT RS QC  China Res Land 100  5.849   133,822  169,591 98,053  -35,769 -27  573.587 -87  
long 4.04.11   1.08.11 119  RT RS QC  Galaxy Entertainment 100  4.437   129,254  215,420    86,166 67  955.905 379  
short 1.08.11  26.12.11 147  RT RS QC  New World Dev 100  2.299   415,656  251,100 688,053  272,397 66  1.582.145 250  
long 26.12.11  21.05.12 147  RT RS QC  Lenovo 100  28.843   54,853  66,202    11,349 21  1.909.479 60  
short 21.05.12  20.08.12 91  RT RS QC  China Unicom 100  15.912   119,997  134,407 105,587  -14,410 -12  1.680.179 -40  
long 20.08.12  22.04.13 245  RT RS QC  Galaxy Entertainment 100  7.278   230,852  407,173    176,320 76  2.963.438 133  
short 22.04.13  16.09.13 147  RT RS QC  China Shenhua HK 100  8.967   330,468  327,260 333,708  3,239 1  2.992.485 2  
long 16.09.13  23.12.13 98  RT RS QC  Galaxy Entertainment 100  4.229   707,573  908,047    200,475 28  3.840.293 153  
short 23.12.13  19.05.14 147  RT RS QC  Belle International 100  32.291   118,925  108,650 130,172  11,247 9  4.203.462 25  
long 19.05.14  10.11.14 175  RT RS QC  Citic Pacific 100  23.388   179,726  198,708    18,982 11  4.647.413 23  
short 10.11.14  12.01.15 63  RT RS QC  Kunlun Energy 100  31.449   147,773  115,568 188,952  41,179 28  5.942.464 315  
long 12.01.15  13.07.15 182  RT RS QC  China Life Ins HK 100  12.804   464,103  506,311    42,208 9  6.482.895 19  
short 13.07.15  18.04.16 280  RT RS QC  China Shenhua HK 100  25.705   252,200  187,196 339,778  87,578 35  8.734.084 47  
long 18.04.16  21.11.16 217  RT RS QC  AAC Technologies 100  10.759   811,789  1.035,071    223,282 28  11.136.380 50  
short 21.11.16  27.02.17 98  RT RS QC  Lenovo 100  163.646   68,052  68,304 67,799  -0,252 0  11.095.069 -1  
long 27.02.17  23.04.18 420  RT RS QC  Geely Auto 100  72.159   153,757  295,212    141,455 92  21.302.306 76  
short 23.04.18  21.05.18 28  RT RS QC  China Merchants 100  89.777   237,278  267,399 207,158  -30,121 -13  18.598.175 -83  
long 21.05.18  25.06.18 35  RT RS QC  CNOOC 100  90.532   205,430  176,310    -29,120 -14  15.961.839 -80  
short 25.06.18  21.01.19 210  RT RS QC  WH Group 100  184.868   86,341  95,879 76,804  -9,538 -11  14.198.647 -18  
long 21.01.19  27.05.19 126  RT RS QC  Lenovo 100  176.370   80,505  79,531    -0,974 -1  14.026.839 -3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.05.19  30.12.19 217  RT RS QC  AAC Technologies 100  23.766   590,201  934,021 246,382  -343,819 -58  5.855.634 -77  
long 30.12.19   3.02.20 35  RT RS QC  Sunny Optical 100  3.086   1.897,404  1.796,649    -100,755 -5  5.544.705 -43  
short 3.02.20  29.06.20 147  RT RS QC  Bank of East Asia 100  23.671   234,236  243,064 225,408  -8,828 -4  5.335.729 -9  
long 29.06.20   3.08.20 35  RT RS QC  Tencent 100  789   6.757,971  7.379,344    621,373 9  5.825.992 150  
short 3.08.20  31.08.20 28  RT RS QC  Swire Pacific 100  11.287   516,143  576,184 456,103  -60,041 -12  5.148.312 -80  
long 31.08.20  14.09.20 14  RT RS QC  HK Exchgs & Clrg 100  963   5.341,309  5.067,027    -274,282 -5  4.884.178 -75  
short 14.09.20   4.01.21 112  RT RS QC  HSBC 100  11.129   438,833  538,382 339,285  -99,548 -23  3.776.305 -57  
long 4.01.21  19.07.21 196  RT RS QC  Geely Auto 100  10.547   358,034  333,638    -24,396 -7  3.519.002 -12  
short 19.07.21  24.01.22 189  RT RS QC  China Life Ins HK 100  18.193   193,426  205,125 181,726  -11,699 -6  3.306.154 -11  
long 24.01.22  25.04.22 91  RT RS QC  China Res Power 100  10.958   301,697  227,837    -73,860 -24  2.496.792 -68  
short 25.04.22   2.01.23 252  RT RS QC  AAC Technologies 100  9.759   255,828  298,774 212,883  -42,945 -17  2.077.688 -23  
long 2.01.23  24.04.23 112  RT RS QC  Sands China 100  4.789   433,758  497,785    64,027 15  2.384.314 57  
short 24.04.23  29.04.24 371  RT RS QC  JD.com 100  1.007   2.367,471  2.353,227 2.381,802  14,330 1  2.398.745 1  
long 29.04.24  12.08.24 105  RT RS QC  China Hongqiao 100  11.241   213,386  205,240    -8,146 -4  2.307.178 -13  
kum 9.01.06 12.08.247366 Tage von 7373 investiert (100%) 22.972 2.307.178 31  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Galaxy Entertainmentshort 21.01.08 26.01.0937183,6214,31488,50404,88 484,20 
 long  9.08.10  7.02.1118260,24131,3071,06 117,96 
 long  4.04.11  1.08.11119129,25215,4286,17 66,66 
 long 20.08.12 22.04.13245230,85407,17176,32 76,38 
 long 16.09.13 23.12.1398707,57908,05200,47 28,334.703,49 
 China Ov Land & Invlong  9.01.06 21.01.0874254,35193,79139,44 256,59256,59 
 Henganlong 26.01.09 25.01.10364297,72601,54303,82 102,05102,05 
 Geely Autolong 27.02.17 23.04.18420153,76295,21141,45 92,00 
 long  4.01.21 19.07.21196358,03333,64-24,40 -6,8178,92 
 New World Devshort  1.08.11 26.12.11147415,66251,10688,05272,40 65,5365,53 
 China Shenhua HKshort 22.04.13 16.09.13147330,47327,26333,713,24 0,98 
 short 13.07.15 18.04.16280252,20187,20339,7887,58 34,7336,05 
 Kunlun Energyshort 10.11.14 12.01.1563147,77115,57188,9541,18 27,8727,87 
 Lenovolong 26.12.11 21.05.1214754,8566,2011,35 20,69 
 short 21.11.16 27.02.179868,0568,3067,80-0,25 -0,37 
 long 21.01.19 27.05.1912680,5079,53-0,97 -1,2118,79 
 Sands Chinalong  2.01.23 24.04.23112433,76497,7864,03 14,7614,76 
 Citic Pacificlong 19.05.14 10.11.14175179,73198,7118,98 10,5610,56 
 Belle International short 23.12.13 19.05.14147118,93108,65130,1711,25 9,469,46 
 Tencentlong 29.06.20  3.08.20356.757,977.379,34621,37 9,199,19 
 China Life Ins HKlong 12.01.15 13.07.15182464,10506,3142,21 9,09 
 short 19.07.21 24.01.22189193,43205,12181,73-11,70 -6,052,50 
 JD.comshort 24.04.23 29.04.243712.367,472.353,232.381,8014,33 0,610,61 
 Bank of East Asiashort  3.02.20 29.06.20147234,24243,06225,41-8,83 -3,77-3,77 
 China Hongqiaolong 29.04.24 12.08.24105213,39205,24-8,15 -3,82-3,82 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 HK Exchgs & Clrglong 31.08.20 14.09.20145.341,315.067,03-274,28 -5,14-5,14 
 Sunny Opticallong 30.12.19  3.02.20351.897,401.796,65-100,75 -5,31-5,31 
 WH Groupshort 25.06.18 21.01.1921086,3495,8876,80-9,54 -11,05-11,05 
 Swire Pacificshort  3.08.20 31.08.2028516,14576,18456,10-60,04 -11,63-11,63 
 China Merchantsshort 23.04.18 21.05.1828237,28267,40207,16-30,12 -12,69-12,69 
 CNOOClong 21.05.18 25.06.1835205,43176,31-29,12 -14,18-14,18 
 HSBCshort 14.09.20  4.01.21112438,83538,38339,29-99,55 -22,68-22,68 
 China Res Powerlong 24.01.22 25.04.2291301,70227,84-73,86 -24,48-24,48 
 China Unicomshort 25.01.10  9.08.1019699,95114,5385,37-14,58 -14,59 
 short 21.05.12 20.08.1291120,00134,41105,59-14,41 -12,01-24,85 
 China Res Landshort  7.02.11  4.04.1156133,82169,5998,05-35,77 -26,73-26,73 
 AAC Technologieslong 18.04.16 21.11.16217811,791.035,07223,28 27,50 
 short 27.05.19 30.12.19217590,20934,02246,38-343,82 -58,25 
 short 25.04.22  2.01.23252255,83298,77212,88-42,95 -16,79-55,71 


Anmerkungen
23.05.18HSIIndex-Anpassung
Abgänge; Cathay Pacific Airways, Kunlun Energy, The Wharf
Zugänge: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19.07.17HSIBelle scheidet wegen Übernahme durch Hillhouse Capital und CDH Investments aus
1.04.17HSIMaschinelles Lernen für alle Verfahren durchgeführt.
6.03.17HSIGeely Auto ersetzt Li & Fung
28.12.16HSIAAC Technologies und CKI ersetzen China Res Enterprises und Tingyi
13.10.15China Mengniu DairyAktien-Split 1:2 (zwei für eine)
18.09.15China Res Enterpriseex Sonder-Dividende HKD 12,30
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
8.06.15HSICK Property und The Link REIT ersetzen Costco und Hutchison Whampoa.
1.06.15CK HutchisonNamensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa
27.05.15CK HutchisonAusgliederung von CK Property