Wed, Jul 1st, 2026, 20:13UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 11/09/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 7/20/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,131.429  8/12/24 0.52 6,880.383 6,926.460 -46.077 -0.67   -3.81 
real-time RS chart chart L add note 3i Group 3,356.615  8/12/24 0.23 1,177.818 956.858 220.960 23.09   13.33 
real-time RS chart chart L add note Abrdn 170.111  8/12/24 2.51 287.058 289.159 -2.101 -0.73   -0.87 
real-time RS chart chart add note Admiral Group 3,000.712  8/12/24 0.86 3,125.278 2,626.106 499.172 19.01   17.78 
real-time RS chart chart L add note Airtel Africa 122.342  8/12/24 -0.63 75.296 69.137 6.159 8.91   19.17 
real-time RS chart chart L add note Anglo American 2,482.983  8/12/24 0.29 2,279.451 2,171.903 107.548 4.95   12.94 
real-time RS chart chart add note Antofagasta 2,090.377  8/12/24 1.79 1,221.194 1,158.739 62.455 5.39   20.29 
real-time RS chart chart add note Ashtead 5,730.047  8/12/24 -0.43 3,546.801 2,950.221 596.580 20.22   31.24 
real-time RS chart chart add note Ass Brit Foods 2,708.204  8/12/24 -0.90 2,199.373 2,134.403 64.970 3.04   -5.00 
real-time RS chart chart L add note AstraZeneca 14,213.898  8/12/24 0.63 9,232.361 10,309.735 -1,077.374 -10.45   2.83 
real-time RS chart chart L add note Auto Trader 887.312  8/12/24 0.81 652.638 594.027 58.612 9.87   9.19 
real-time RS chart chart add note Aviva 538.527  8/12/24 0.35 338.776 322.456 16.320 5.06   -0.66 
real-time RS chart chart S add note B&M 494.484  8/12/24 -2.22 536.080 492.257 43.823 8.90   21.96 
real-time RS chart chart add note BAE Systems 1,449.751  8/12/24 2.04 491.481 541.925 -50.444 -9.31   -17.57 
real-time RS chart chart add note Barclays 244.795  8/12/24 0.85 142.962 128.562 14.400 11.20   5.66 
real-time RS chart chart L add note Barratt Developments 583.459  8/12/24 0.15 680.443 605.531 74.912 12.37   7.01 
real-time RS chart chart add note Beazley 814.129  8/12/24 1.24 356.126 468.805 -112.679 -24.04   -25.76 
real-time RS chart chart add note Berkeley 5,638.847  8/12/24 1.00 5,143.919 4,964.602 179.317 3.61   3.46 
real-time RS chart chart add note BP 488.923  8/12/24 1.35 255.750 335.398 -79.648 -23.75   -29.45 
real-time RS chart chart L add note BAT 3,115.268  8/12/24 2,859.463 2,992.810 -133.347 -4.46   -13.15 
real-time RS chart chart L add note British Land 439.318  8/12/24 -0.40 504.938 408.850 96.089 23.50   6.40 
real-time RS chart chart L add note BT Group 157.376  8/12/24 8.43 117.837 127.765 -9.928 -7.77   -17.39 
real-time RS chart chart S add note Bunzl 3,561.260  8/12/24 0.50 2,736.009 2,525.443 210.566 8.34   18.57 
real-time RS chart chart S add note Burberry Group 746.285  8/12/24 -2.02 1,735.030 1,576.881 158.149 10.03   -3.24 
real-time RS chart chart add note Centrica 141.583  8/12/24 3.29 48.470 45.277 3.193 7.05   -11.44 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 7/20/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,011.834  8/12/24 0.89 2,312.261 2,282.080 30.181 1.32   -3.92 
real-time RS chart chart add note Compass Group 2,618.116  8/12/24 0.90 1,524.824 1,232.854 291.970 23.68   -0.04 
real-time RS chart chart add note ConvaTec 257.585  8/12/24 -0.17 222.329 222.788 -0.459 -0.21   1.58 
real-time RS chart chart add note CRH (L) 7,135.866  8/12/24 -1.35 3,209.805 3,403.761 -193.956 -5.70   4.58 
real-time RS chart chart S add note Croda 4,258.609  8/12/24 -0.05 6,920.100 6,236.726 683.374 10.96   17.76 
real-time RS chart chart add note DCC 5,711.140  8/12/24 -0.29 6,230.537 7,745.575 -1,515.039 -19.56   -9.14 
real-time RS chart chart S add note Diageo 2,726.555  8/12/24 1.03 3,227.600 3,089.602 137.999 4.47   2.19 
real-time RS chart chart add note DS Smith 493.816  8/12/24 1.19 333.771 308.186 25.585 8.30   -5.96 
real-time RS chart chart add note Endeavour Mining 1,742.815  8/12/24 1.89 3,597.918 3,665.929 -68.011 -1.86   13.66 
real-time RS chart chart S add note Entain 645.520  8/12/24 3.98 1,086.396 964.602 121.794 12.63   24.47 
real-time RS chart chart L add note Experian 3,919.388  8/12/24 1.18 3,344.381 3,151.549 192.833 6.12   12.36 
real-time RS chart chart add note F&C Investment Trust 1,141.116  8/12/24 835.261 772.124 63.137 8.18   7.63 
real-time RS chart chart S add note Flutter 16,332.637  8/12/24 -1.28 14,892.340 12,704.646 2,187.693 17.22   35.49 
real-time RS chart chart L add note Frasers 932.579  8/12/24 -0.42 484.474 314.159 170.314 54.21   33.72 
real-time RS chart chart add note Fresnillo 600.587  8/12/24 0.93 1,233.428 1,213.496 19.933 1.64   37.31 
real-time RS chart chart add note Glencore 456.279  8/12/24 1.27 200.396 202.810 -2.414 -1.19   0.89 
real-time RS chart chart add note GSK 1,748.376  8/12/24 0.42 1,600.131 1,836.870 -236.738 -12.89   -12.31 
real-time RS chart chart add note Haleon 415.073  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,810.526  8/12/24 0.04 2,772.711 2,511.062 261.649 10.42   13.61 
real-time RS chart chart L add note Hargreaves Lansdown 1,225.643  8/12/24 1,742.259 1,757.743 -15.484 -0.88   -5.22 
real-time RS chart chart add note Hiscox 1,322.404  8/12/24 1.89 1,063.262 890.708 172.554 19.37   0.21 
real-time RS chart chart L add note HSBC 716.145  8/12/24 0.22 415.962 414.049 1.914 0.46   -11.39 
real-time RS chart chart L add note Imperial Brands 2,373.432  8/12/24 0.38 1,402.482 1,558.075 -155.593 -9.99   -18.39 
real-time RS chart chart add note Informa 898.434  8/12/24 1.03 620.607 470.133 150.474 32.01   9.43 
real-time RS chart chart add note InterContinental Hot 8,038.972  8/12/24 -0.61 5,206.202 4,191.372 1,014.830 24.21   13.30 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 7/20/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 185.125  8/12/24 -0.06 144.586 233.407 -88.821 -38.05   -42.16 
real-time RS chart chart add note Intertek 5,205.090  8/12/24 0.60 6,495.240 6,079.646 415.594 6.84   5.07 
real-time RS chart chart add note J Sainsbury 299.849  8/12/24 0.67 220.048 211.007 9.042 4.29   -3.50 
real-time RS chart chart L add note JD Sports Fashion 133.853  8/12/24 -4.07 180.354 140.841 39.513 28.06   20.12 
real-time RS chart chart add note Johnson Matthey 1,753.937  8/12/24 0.06 2,619.228 2,539.823 79.405 3.13   -1.34 
real-time RS chart chart add note Kingfisher 301.851  8/12/24 0.18 311.860 251.991 59.869 23.76   32.03 
real-time RS chart chart add note Land Securities 684.558  8/12/24 -0.73 715.589 607.522 108.066 17.79   -4.16 
real-time RS chart chart S add note Legal & General 250.912  8/12/24 0.53 246.908 249.447 -2.539 -1.02   -3.06 
real-time RS chart chart L add note Lloyds Bank 63.173  8/12/24 -0.28 34.233 33.639 0.594 1.77   -14.33 
real-time RS chart chart L add note LSE Group 11,053.030  8/12/24 1.12 9,524.869 9,382.744 142.126 1.51   6.65 
real-time RS chart chart S add note M&G 226.777  8/12/24 1.09 196.192 197.732 -1.540 -0.78   3.13 
real-time RS chart chart add note Melrose 541.307  8/12/24 0.19 487.643 387.445 100.199 25.86   9.88 
real-time RS chart chart add note Mondi 1,582.659  8/12/24 -0.42 1,837.352 1,677.544 159.808 9.53   6.90 
real-time RS chart chart S add note National Grid 1,088.175  8/12/24 -0.04 1,046.356 991.372 54.985 5.55   0.39 
real-time RS chart chart L add note NatWest 372.142  8/12/24 0.48 153.205 132.135 21.070 15.95   0.16 
real-time RS chart chart add note Next 10,612.599  8/12/24 0.23 7,247.086 5,577.434 1,669.653 29.94   15.05 
real-time RS chart chart add note Ocado 418.965  8/12/24 0.72 2,539.149 2,321.903 217.247 9.36   38.53 
real-time RS chart chart add note Pearson 1,150.569  8/12/24 -0.72 647.967 611.947 36.020 5.89   3.84 
real-time RS chart chart add note Pershing Square 3,930.510  8/12/24 -0.79 2,519.130 2,176.991 342.139 15.72   32.96 
real-time RS chart chart L add note Persimmon 1,754.493  8/12/24 0.03 3,103.034 2,891.593 211.441 7.31   12.92 
real-time RS chart chart add note Phoenix 598.363  8/12/24 0.47 826.364 737.168 89.195 12.10   9.39 
real-time RS chart chart add note Prudential 706.691  8/12/24 0.41 1,375.790 1,347.345 28.445 2.11   3.37 
real-time RS chart chart add note Reckitt Benckiser 4,648.990  8/12/24 7,451.731 8,668.142 -1,216.411 -14.03   -1.65 
real-time RS chart chart add note RELX 3,927.173  8/12/24 0.57 2,042.553 1,975.664 66.889 3.39   -0.06 
real-time RS chart chart L add note Rentokil Initial 521.621  8/12/24 1.01 605.481 613.274 -7.793 -1.27   10.92 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 7/20/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 597.473  8/12/24 0.04 742.281 648.673 93.609 14.43   11.96 
real-time RS chart chart add note Rio Tinto 5,496.486  8/12/24 0.56 5,155.041 5,486.173 -331.132 -6.04   6.89 
real-time RS chart chart add note Rolls-Royce 541.307  8/12/24 0.35 111.220 292.920 -181.700 -62.03   -67.62 
real-time RS chart chart S add note RS Group 838.598  8/12/24 -0.40 851.388 743.916 107.472 14.45   17.47 
real-time RS chart chart S add note Sage Group 1,118.316  8/12/24 1.03 759.632 763.496 -3.864 -0.51   -3.05 
real-time RS chart chart L add note Schroders 375.033  8/12/24 -0.12 566.654 556.073 10.581 1.90   1.76 
real-time RS chart chart add note Scottish Mortgage 917.119  8/12/24 -0.17 1,206.736 1,012.168 194.567 19.22   53.91 
real-time RS chart chart L add note Segro 983.851  8/12/24 -0.96 1,006.540 1,029.867 -23.328 -2.27   1.35 
real-time RS chart chart S add note Severn Trent 2,796.067  8/12/24 -0.63 2,733.784 2,695.797 37.988 1.41   -0.55 
real-time RS chart chart add note Shell 3,113.044  8/12/24 0.83 1,261.011 1,407.965 -146.954 -10.44   -19.51 
real-time RS chart chart add note Smith and Nephew 1,285.702  8/12/24 -0.86 1,760.610 1,812.500 -51.890 -2.86   -2.70 
real-time RS chart chart L add note Smiths Group 1,938.562  8/12/24 0.52 1,621.586 1,643.805 -22.220 -1.35   2.61 
real-time RS chart chart add note Smurfit Kappa 3,401.103  8/12/24 0.07 3,525.670 2,721.239 804.431 29.56   17.24 
real-time RS chart chart S add note Spirax-Sarco 8,580.612  8/12/24 0.72 12,934.870 11,775.443 1,159.427 9.85   20.40 
real-time RS chart chart L add note SSE 2,088.709  8/12/24 0.86 1,499.800 1,568.031 -68.231 -4.35   0.18 
real-time RS chart chart L add note St. James´s Place 768.529  8/12/24 -1.22 1,191.165 1,071.903 119.262 11.13   10.21 
real-time RS chart chart add note Standard Chartered 803.007  8/12/24 0.92 472.907 489.270 -16.363 -3.34   -9.88 
real-time RS chart chart L add note Taylor Wimpey 175.727  8/12/24 0.54 162.659 154.978 7.681 4.96   -0.43 
real-time RS chart chart L add note Tesco 370.918  8/12/24 0.91 308.379 299.989 8.390 2.80   -6.78 
real-time RS chart chart L add note Unilever Plc 5,242.904  8/12/24 -0.34 5,247.353 4,799.779 447.574 9.32   4.90 
real-time RS chart chart S add note Unite 1,038.794  8/12/24 -1.11 1,100.521 1,033.186 67.335 6.52   1.00 
real-time RS chart chart S add note United Utilities 1,099.742  8/12/24 -0.12 971.839 972.124 -0.285 -0.03   -4.70 
real-time RS chart chart L add note Vodafone 82.792  8/12/24 0.87 124.677 143.009 -18.331 -12.82   -11.78 
real-time RS chart chart add note Weir Group 2,117.626  8/12/24 0.79 1,757.274 1,276.549 480.725 37.66   33.04 
real-time RS chart chart S add note Whitbread 3,129.727  8/12/24 -1.44 2,991.814 2,522.124 469.690 18.62   -8.09 
  instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 7/20/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 767.639  8/12/24 1.68 801.895 659.956 141.939 21.51   3.20 
 FTSE - 99 out of 100 instruments rated - 11/09/20 / 7/20/20 - 68 did rise, Market-Ratio(16) in EUR = 68.69 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow