Fri, 1st May 2026, 14:34UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 9/11/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 13/01/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 43,699.358  12/08/24 0.25 26,263.786 30,645.001 -4,381.214 -14.30   1.78 
real-time RS chart chart add note Banco de Valores 453.347  12/08/24 -0.15 38.422 26.086 12.335 47.29   47.38 
real-time RS chart chart add note Adyen 136,855.818  12/08/24 1.14 197,182.062 89,281.183 107,900.879 120.86   68.76 
real-time RS chart chart add note Bolsas y Mercados 382.221  12/08/24 14.757 11.231 3.526 31.39   31.86 
real-time RS chart chart L add note flatexDEGIRO 1,527.475  12/08/24 0.20 1,511.272 830.720 680.552 81.92   59.84 
real-time RS chart chart add note PayPal 6,690.054  12/08/24 -1.95 19,473.476 11,933.730 7,539.746 63.18   34.80 
real-time RS chart chart L add note HK Exchgs & Clrg 3,150.798  12/08/24 0.96 5,275.818 3,746.628 1,529.190 40.82   32.58 
real-time RS chart chart add note New Zealand Exchange 90.622  12/08/24 0.80 130.898 96.817 34.082 35.20   38.71 
real-time RS chart chart S add note Molina Healthcare 35,597.708  12/08/24 -0.15 21,832.811 14,877.897 6,954.915 46.75   30.01 
real-time RS chart chart L add note China Life 469.373  12/08/24 0.44 677.878 538.366 139.512 25.91   32.69 
real-time RS chart chart add note BBVA Banco Francés 5,351.094  12/08/24 0.75 203.940 255.154 -51.214 -20.07   4.27 
real-time RS chart chart add note IndusInd Bank 1,920.896  12/08/24 0.08 1,102.682 2,214.874 -1,112.191 -50.21   23.71 
real-time RS chart chart add note Supervielle 2,359.799  12/08/24 1.14 79.635 102.170 -22.535 -22.06   3.01 
real-time RS chart chart add note Lowe´s 24,359.767  12/08/24 -2.02 16,176.943 13,036.439 3,140.504 24.09   22.47 
real-time RS chart chart L add note HDFC Bank 2,360.646  12/08/24 0.60 1,906.249 1,870.524 35.725 1.91   22.28 
real-time RS chart chart L add note China Merchants B HK 442.146  12/08/24 638.050 573.293 64.758 11.30   22.53 
real-time RS chart chart L add note Bajaj Finance 9,396.725  12/08/24 -0.15 5,495.992 6,024.354 -528.362 -8.77   21.69 
real-time RS chart chart L add note Kotak Mahindra Bank 2,520.549  12/08/24 0.16 2,457.413 2,490.942 -33.529 -1.35   21.09 
real-time RS chart chart add note Deutsche Bank 1,658.722  12/08/24 0.14 1,107.934 919.249 188.685 20.53   26.03 
real-time RS chart chart S add note Banorte 715.014  12/08/24 0.58 534.250 632.727 -98.477 -15.56   28.31 
real-time RS chart chart S add note UnitedHealth 59,593.771  12/08/24 1.17 36,897.557 31,581.003 5,316.554 16.83   19.34 
real-time RS chart chart L add note Morgan Stanley 9,998.184  12/08/24 0.13 5,905.717 5,526.540 379.177 6.86   19.02 
real-time RS chart chart L add note Verisk Analytics 27,658.408  12/08/24 -0.67 20,695.312 16,566.622 4,128.691 24.92   18.65 
real-time RS chart chart add note Admiral Group 374,011.728  12/08/24 0.86 389,537.789 325,229.229 64,308.561 19.77   21.44 
real-time RS chart chart add note China Merchants Bank 511.233  12/08/24 -0.65 684.881 609.682 75.199 12.33   24.05 
  ⇓instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 13/01/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Citic Secs 300.342  12/08/24 -0.11 481.788 393.403 88.385 22.47   23.58 
real-time RS chart chart add note Capital One 13,928.301  12/08/24 -1.56 9,166.407 10,949.092 -1,782.685 -16.28   17.11 
real-time RS chart chart add note Banco BPM 720.674  12/08/24 -0.31 220.303 236.967 -16.664 -7.03   22.65 
real-time RS chart chart L add note Julius Bär 5,513.901  12/08/24 0.87 5,589.070 5,527.967 61.102 1.11   20.65 
real-time RS chart chart add note Gr Fin Galicia 5,543.866  12/08/24 0.48 162.593 226.260 -63.667 -28.14   -2.78 
real-time RS chart chart L add note Nordea Bank 1,298.759  12/08/24 -0.19 929.448 889.780 39.668 4.46   20.95 
real-time RS chart chart add note ICICI Bank 1,667.710  12/08/24 0.10 657.955 792.404 -134.450 -16.97   15.04 
real-time RS chart chart add note Swedbank 2,534.453  12/08/24 -0.86 1,874.345 1,600.183 274.162 17.13   25.25 
real-time RS chart chart L add note Worldline 973.197  12/08/24 -0.79 9,569.936 7,816.045 1,753.891 22.44   20.61 
real-time RS chart chart add note Mastercard 48,039.564  12/08/24 -0.24 36,324.063 32,629.551 3,694.512 11.32   13.60 
real-time RS chart chart add note Samsung Life 8,476.344  12/08/24 -0.33 6,085.580 6,755.975 -670.395 -9.92   21.39 
real-time RS chart chart add note Travelers Companies 22,110.070  12/08/24 -1.29 14,156.011 14,858.399 -702.388 -4.73   13.33 
real-time RS chart chart add note Hypoport 32,306.947  12/08/24 4.68 50,915.849 40,202.000 10,713.849 26.65   19.06 
real-time RS chart chart L add note Axis Bank 1,655.623  12/08/24 1.89 803.496 1,090.178 -286.682 -26.30   13.11 
real-time RS chart chart add note American Express 24,990.188  12/08/24 -0.34 12,373.332 13,438.310 -1,064.978 -7.92   12.67 
real-time RS chart chart add note MetLife 7,363.698  12/08/24 -0.40 4,737.646 5,518.958 -781.311 -14.16   12.41 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,523.000 2,017.000 506.000 25.09   14.26 
real-time RS chart chart add note UBS 2,873.751  12/08/24 0.44 1,419.529 1,374.721 44.808 3.26   16.98 
real-time RS chart chart L add note DFV 772.774  12/08/24 -0.80 2,561.373 1,975.537 585.835 29.65   17.06 
real-time RS chart chart add note Visa 27,398.017  12/08/24 0.05 22,421.064 20,493.260 1,927.804 9.41   11.16 
real-time RS chart chart add note Nordea Bank 1,466.091  12/08/24 -0.13 930.809 887.327 43.482 4.90   21.05 
real-time RS chart chart add note Macquarie Group 15,704.637  12/08/24 1.30 10,486.667 10,343.445 143.222 1.38   19.65 
real-time RS chart chart add note AIG 7,549.240  12/08/24 -0.62 3,955.418 5,567.702 -1,612.284 -28.96   11.23 
real-time RS chart chart add note KB Financial 7,795.968  12/08/24 0.73 4,058.628 4,330.515 -271.886 -6.28   18.62 
real-time RS chart chart add note FinecoBank 1,799.193  12/08/24 0.94 1,518.751 1,290.345 228.406 17.70   16.16 
  ⇓instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 13/01/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note DWS 4,130.603  12/08/24 0.61 4,237.794 3,793.419 444.375 11.71   15.81 
real-time RS chart chart add note Hana Financial 5,717.044  12/08/24 0.33 3,118.387 3,294.351 -175.964 -5.34   17.93 
real-time RS chart chart add note Euronext 11,535.525  12/08/24 1.26 11,385.955 9,010.584 2,375.371 26.36   15.69 
real-time RS chart chart L add note St. James´s Place 95,790.254  12/08/24 -1.22 148,467.962 163,541.396 -15,073.435 -9.22   13.64 
real-time RS chart chart S add note Nexi 707.462  12/08/24 0.46 1,878.340 1,492.628 385.712 25.84   15.53 
real-time RS chart chart add note Phoenix 74,580.545  12/08/24 0.47 102,998.782 104,640.829 -1,642.047 -1.57   12.78 
real-time RS chart chart S add note Sun Life Financial 5,362.355  12/08/24 -0.11 4,794.729 4,972.719 -177.990 -3.58   13.43 
real-time RS chart chart add note NN 5,566.467  12/08/24 0.74 4,144.313 4,073.560 70.753 1.74   14.02 
real-time RS chart chart add note JP Morgan Chase 21,736.878  12/08/24 0.19 12,323.784 14,973.219 -2,649.435 -17.69   8.55 
real-time RS chart chart add note Sampo 5,046.714  12/08/24 0.40 4,531.947 4,778.156 -246.209 -5.15   13.72 
real-time RS chart chart add note Bank of Ireland 1,173.121  12/08/24 -0.93 301.631 596.178 -294.547 -49.41   13.32 
real-time RS chart chart add note Banca Generali 4,746.329  12/08/24 0.74 3,507.398 3,436.877 70.521 2.05   13.05 
real-time RS chart chart L add note AIA 706.073  12/08/24 -1.33 1,119.649 1,175.878 -56.229 -4.78   7.84 
real-time RS chart chart add note Berkshire Hathaway 45,372.398  12/08/24 -0.30 23,350.882 24,587.796 -1,236.913 -5.03   7.64 
real-time RS chart chart add note F&C Investment Trust 142,229.812  12/08/24 104,107.786 110,215.780 -6,107.993 -5.54   10.91 
real-time RS chart chart add note ASR 5,465.508  12/08/24 0.46 3,838.943 4,090.538 -251.595 -6.15   12.81 
real-time RS chart chart L add note LSE Group 1,377,660.694  12/08/24 1.12 1,187,189.192 1,069,363.969 117,825.222 11.02   9.96 
real-time RS chart chart S add note Bolsa Mexicana 153.940  12/08/24 -0.17 242.039 239.724 2.315 0.97   12.59 
real-time RS chart chart S add note Edenred 4,473.365  12/08/24 -0.25 5,659.948 5,645.258 14.690 0.26   11.76 
real-time RS chart chart add note HDFC Life 998.877  12/08/24 0.01 843.027 942.685 -99.659 -10.57   5.82 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,598.000 1,767.500 -169.500 -9.59   7.92 
real-time RS chart chart add note S.E.B 1,844.240  12/08/24 -0.10 1,079.621 1,033.468 46.153 4.47   15.30 
real-time RS chart chart add note Jyske Bank 8,686.717  12/08/24 0.48 3,630.345 3,891.434 -261.089 -6.71   11.18 
real-time RS chart chart L add note Storebrand 1,238.384  12/08/24 0.38 669.662 845.295 -175.633 -20.78   11.54 
real-time RS chart chart S add note Scor 2,135.100  12/08/24 1.06 3,514.876 4,556.227 -1,041.350 -22.86   10.59 
  ⇓instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 13/01/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note U.S. Bancorp 4,371.833  12/08/24 -1.43 4,655.417 6,251.208 -1,595.791 -25.53   5.61 
real-time RS chart chart add note BNP Paribas 7,384.979  12/08/24 4,886.550 6,388.662 -1,502.111 -23.51   10.69 
real-time RS chart chart add note Barclays 30,511.483  12/08/24 0.85 17,818.928 25,804.465 -7,985.538 -30.95   8.83 
real-time RS chart chart add note Quálitas 854.737  12/08/24 -2.49 466.541 458.916 7.626 1.66   10.91 
real-time RS chart chart L add note Goldman Sachs 51,182.182  12/08/24 -0.97 22,658.262 25,341.710 -2,683.448 -10.59   4.96 
real-time RS chart chart add note National Bank CA 9,304.832  12/08/24 0.39 5,497.349 5,979.629 -482.281 -8.07   9.08 
real-time RS chart chart L add note Ping An Ins 646.522  12/08/24 0.02 1,320.739 1,329.990 -9.250 -0.70   10.03 
real-time RS chart chart S add note DNB 2,508.311  12/08/24 0.14 1,712.708 2,030.728 -318.020 -15.66   10.27 
real-time RS chart chart add note Cdn Imp Bk Comm 5,667.311  12/08/24 -0.36 4,153.914 4,493.078 -339.164 -7.55   8.71 
real-time RS chart chart add note Commerzbank 1,548.041  12/08/24 0.89 573.473 680.220 -106.747 -15.69   9.47 
real-time RS chart chart add note DBS Bank 2,661.017  12/08/24 1.22 1,797.244 2,076.350 -279.107 -13.44   7.05 
real-time RS chart chart S add note Bank Montreal 9,095.835  12/08/24 -0.10 6,903.401 8,399.558 -1,496.156 -17.81   8.16 
real-time RS chart chart L add note China Pacific Ins 435.949  12/08/24 0.22 532.402 599.738 -67.336 -11.23   9.20 
real-time RS chart chart L add note Singapore Exchange 765.101  12/08/24 -0.51 726.729 691.314 35.415 5.12   6.38 
real-time RS chart chart L add note Bank of America 4,023.942  12/08/24 -0.29 2,926.503 3,774.989 -848.485 -22.48   3.66 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,844.000 2,063.000 -219.000 -10.62   5.37 
real-time RS chart chart L add note Industrial Bank 259.118  12/08/24 -0.55 286.335 309.347 -23.012 -7.44   8.92 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,335.670 1,406.670 -71.000 -5.05   5.26 
real-time RS chart chart add note Woori Financial 1,393.825  12/08/24 0.55 908.112 1,026.871 -118.759 -11.57   10.44 
real-time RS chart chart add note Prudential 88,082.673  12/08/24 0.41 171,479.803 203,820.773 -32,340.970 -15.87   6.54 
real-time RS chart chart add note Manulife Financial 2,790.962  12/08/24 -0.35 1,698.811 2,218.546 -519.735 -23.43   7.50 
real-time RS chart chart S add note M&G 28,265.749  12/08/24 1.09 24,453.547 34,590.360 -10,136.813 -29.31   6.38 
real-time RS chart chart add note Banca Mediolanum 1,275.077  12/08/24 1.29 857.530 1,042.341 -184.811 -17.73   7.56 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 567.000 621.000 -54.000 -8.70   4.14 
real-time RS chart chart add note Banco Macro 8,880.821  12/08/24 0.91 303.317 503.878 -200.560 -39.80   -13.25 
  ⇓instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 13/01/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Danske Bank 3,321.540  12/08/24 0.15 1,582.355 1,731.509 -149.154 -8.61   7.12 
real-time RS chart chart L add note Umweltbank 702.975  12/08/24 -1.40 1,495.692 1,449.212 46.480 3.21   6.70 
real-time RS chart chart L add note Schroders 46,744.535  12/08/24 -0.12 70,628.330 78,994.629 -8,366.299 -10.59   4.86 
real-time RS chart chart add note Tryg 2,487.180  12/08/24 0.61 3,263.795 3,164.427 99.369 3.14   6.49 
real-time RS chart chart L add note Royal Bank CA 12,097.420  12/08/24 -0.72 7,942.693 8,622.666 -679.973 -7.89   4.80 
real-time RS chart chart L add note Münchener Rück 54,742.327  12/08/24 1.01 28,891.784 31,858.417 -2,966.633 -9.31   5.73 
real-time RS chart chart add note Mediobanca 1,748.713  12/08/24 0.94 892.928 1,191.386 -298.458 -25.05   5.78 
real-time RS chart chart add note Allianz 31,895.632  12/08/24 23,183.226 26,401.132 -3,217.906 -12.19   5.53 
real-time RS chart chart add note National Australia B 2,766.162  12/08/24 1.01 1,518.737 1,845.031 -326.293 -17.68   7.35 
real-time RS chart chart add note Hiscox 164,825.776  12/08/24 1.89 132,526.024 197,333.298 -64,807.274 -32.84   3.13 
real-time RS chart chart S add note ASX 5,005.070  12/08/24 0.73 6,373.932 6,004.053 369.879 6.16   7.02 
real-time RS chart chart L add note NatWest 46,384.108  12/08/24 0.48 19,095.669 34,219.647 -15,123.978 -44.20   3.06 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 500.400 557.500 -57.100 -10.24   1.02 
real-time RS chart chart L add note State Bank of India 1,155.509  12/08/24 -1.42 312.127 480.839 -168.712 -35.09   -0.59 
real-time RS chart chart add note Aviva 67,122.490  12/08/24 0.35 42,225.342 59,028.891 -16,803.549 -28.47   2.38 
real-time RS chart chart add note ING Groep 1,898.532  12/08/24 0.21 863.637 1,317.267 -453.630 -34.44   3.91 
real-time RS chart chart L add note Abrdn 21,202.778  12/08/24 2.51 35,779.254 46,381.880 -10,602.626 -22.86   2.15 
real-time RS chart chart add note BNY Mellon 6,670.024  12/08/24 -0.80 4,128.309 5,496.210 -1,367.901 -24.89   -1.23 
real-time RS chart chart L add note Ping An 457.791  12/08/24 0.45 1,141.416 1,309.088 -167.672 -12.81   -1.26 
real-time RS chart chart L add note Commonwealth Bank 10,032.429  12/08/24 0.76 5,403.969 5,995.035 -591.066 -9.86   5.65 
real-time RS chart chart add note Aegon 693.253  12/08/24 0.22 341.018 479.392 -138.374 -28.86   3.06 
real-time RS chart chart add note Azimut 2,604.997  12/08/24 1.41 2,087.737 2,556.435 -468.698 -18.33   2.65 
real-time RS chart chart L add note China Life Ins HK 141.215  12/08/24 0.58 242.160 304.780 -62.620 -20.55   -2.02 
real-time RS chart chart S add note Heartland 76.237  12/08/24 0.95 96.376 134.387 -38.012 -28.29   4.33 
real-time RS chart chart add note Bank Nova Scotia 5,000.473  12/08/24 -3.42 4,861.413 6,051.492 -1,190.079 -19.67   1.53 
  ⇓instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 13/01/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking NZ 2,161.259  12/08/24 0.13 1,474.403 1,849.632 -375.229 -20.29   3.59 
real-time RS chart chart add note Intesa Sanpaolo 432.567  12/08/24 0.54 220.091 283.779 -63.688 -22.44   1.76 
real-time RS chart chart add note ANZ Banking AU 2,168.966  12/08/24 0.93 1,477.233 1,851.043 -373.810 -20.19   4.11 
real-time RS chart chart S add note Toronto-Dominion 6,384.569  12/08/24 0.19 5,114.323 6,130.875 -1,016.552 -16.58   0.70 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 362.000 444.000 -82.000 -18.47   -1.52 
real-time RS chart chart add note Shinhan 5,112.265  12/08/24 0.19 3,000.267 3,912.332 -912.065 -23.31   3.44 
real-time RS chart chart add note Bajaj Finserv 2,216.883  12/08/24 -0.08 893.486 1,425.220 -531.734 -37.31   -3.11 
real-time RS chart chart add note Medibank Private 298.214  12/08/24 0.52 216.743 238.990 -22.247 -9.31   3.61 
real-time RS chart chart S add note Legal & General 31,273.924  12/08/24 0.53 30,774.872 43,487.468 -12,712.596 -29.23   -0.16 
real-time RS chart chart add note SBI Life 2,424.493  12/08/24 -1.17 1,149.181 1,492.033 -342.851 -22.98   -3.97 
real-time RS chart chart add note IBK 1,273.814  12/08/24 0.37 815.506 1,054.750 -239.244 -22.68   2.82 
real-time RS chart chart L add note China Constr Bk HK 75.505  12/08/24 1.46 80.402 92.759 -12.357 -13.32   -3.81 
real-time RS chart chart add note FBD 1,607.869  12/08/24 0.39 857.530 1,074.479 -216.949 -20.19   0.26 
real-time RS chart chart L add note Zurich Insurance 53,739.720  12/08/24 0.85 38,532.547 44,753.942 -6,221.394 -13.90   -0.38 
real-time RS chart chart add note OCBC 1,083.045  12/08/24 0.29 712.633 876.788 -164.156 -18.72   -1.91 
real-time RS chart chart add note Swiss Life 75,422.951  12/08/24 0.62 42,487.569 54,161.106 -11,673.537 -21.55   -0.72 
real-time RS chart chart add note Swiss Re 12,026.966  12/08/24 0.10 8,890.703 12,119.694 -3,228.991 -26.64   -1.04 
real-time RS chart chart L add note Hargreaves Lansdown 152,765.354  12/08/24 217,156.921 266,913.247 -49,756.326 -18.64   -2.34 
real-time RS chart chart add note Credit Agricole 1,645.884  12/08/24 0.57 1,053.216 1,573.517 -520.301 -33.07   -0.88 
real-time RS chart chart L add note United Overseas Bank 2,293.737  12/08/24 0.58 1,617.128 2,117.299 -500.172 -23.62   -2.96 
real-time RS chart chart L add note Bank of China (HK) 303.380  12/08/24 311.543 377.313 -65.770 -17.43   -5.48 
real-time RS chart chart add note KBC 8,298.598  12/08/24 -0.21 6,227.064 8,134.993 -1,907.928 -23.45   -1.27 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,346.000 1,666.000 -320.000 -19.21   -4.22 
real-time RS chart chart add note Samsung F&M Ins 33,499.040  12/08/24 1.00 17,434.620 21,745.504 -4,310.884 -19.82   0.25 
real-time RS chart chart add note Unicaja Banco 143.337  12/08/24 -0.86 74.286 113.148 -38.862 -34.35   -1.62 
  ⇓instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 13/01/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,375.500 1,797.500 -422.000 -23.48   -5.02 
real-time RS chart chart L add note MLP 719.179  12/08/24 0.87 614.480 676.703 -62.223 -9.20   -2.07 
real-time RS chart chart add note Hannover Rück 28,343.363  12/08/24 5.23 17,561.917 20,992.356 -3,430.439 -16.34   -2.22 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 991.330 1,191.330 -200.000 -16.79   -5.30 
real-time RS chart chart add note Agricultural Bank 73.852  12/08/24 0.65 51.092 57.333 -6.241 -10.89   -2.25 
real-time RS chart chart add note Axa 4,032.136  12/08/24 -0.77 2,164.017 3,048.197 -884.180 -29.01   -2.60 
real-time RS chart chart add note Ind and Comm Bk 95.339  12/08/24 1.18 79.263 92.757 -13.494 -14.55   -2.41 
real-time RS chart chart add note Ageas 5,282.286  12/08/24 0.33 4,437.220 6,393.513 -1,956.293 -30.60   -3.17 
real-time RS chart chart add note Westpac Banking 2,168.966  12/08/24 0.61 1,365.019 1,829.248 -464.229 -25.38   -0.89 
real-time RS chart chart L add note W&W 1,508.156  12/08/24 -0.49 1,877.093 2,311.463 -434.370 -18.79   -3.45 
real-time RS chart chart L add note Unipol 1,118.653  12/08/24 0.06 449.705 607.578 -157.873 -25.98   -3.34 
real-time RS chart chart L add note ICBC 60.948  12/08/24 2.05 63.941 82.716 -18.775 -22.70   -7.84 
real-time RS chart chart add note Deutsche Börse 23,077.281  12/08/24 0.54 16,820.303 16,778.120 42.183 0.25   -3.64 
real-time RS chart chart add note Generali 2,798.190  12/08/24 1.35 1,640.276 2,216.870 -576.595 -26.01   -3.84 
real-time RS chart chart add note Vienna Insurance 3,714.302  12/08/24 1.36 2,373.165 3,086.398 -713.233 -23.11   -3.97 
real-time RS chart chart add note Inbursa 229.535  12/08/24 -2.28 86.594 142.811 -56.216 -39.36   -2.17 
real-time RS chart chart add note Societe Generale 2,557.633  12/08/24 0.44 1,930.440 3,769.165 -1,838.725 -48.78   -4.27 
real-time RS chart chart L add note Hang Seng Bank 1,250.252  12/08/24 0.38 1,719.606 2,235.981 -516.374 -23.09   -8.48 
real-time RS chart chart L add note Bank of China 46.255  12/08/24 1.19 36.324 45.891 -9.567 -20.85   -8.55 
real-time RS chart chart L add note QBE Insurance 1,244.350  12/08/24 0.87 710.179 961.971 -251.792 -26.17   -2.43 
real-time RS chart chart S add note Regional 658.927  12/08/24 -0.39 332.213 629.794 -297.580 -47.25   -2.34 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 437.300 547.700 -110.400 -20.16   -7.80 
real-time RS chart chart add note ABN AMRO 1,905.761  12/08/24 0.92 1,040.752 1,956.133 -915.381 -46.80   -5.05 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 2,956.000 3,979.000 -1,023.000 -25.71   -7.84 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 428.000 582.100 -154.100 -26.47   -7.99 
  ⇓instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 13/01/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Santander 509.657  12/08/24 -0.24 265.548 457.745 -192.197 -41.99   -5.41 
real-time RS chart chart S add note Svenska Handelsbank 1,250.094  12/08/24 0.29 991.264 1,178.112 -186.849 -15.86   -2.12 
real-time RS chart chart add note Caixabank 620.588  12/08/24 0.52 230.586 347.205 -116.619 -33.59   -5.83 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 352.700 471.100 -118.400 -25.13   -8.65 
real-time RS chart chart add note Standard Chartered 100,087.646  12/08/24 0.92 58,943.583 100,805.377 -41,861.794 -41.53   -7.29 
real-time RS chart chart L add note Glanbia 2,257.249  12/08/24 0.50 1,106.812 1,269.728 -162.916 -12.83   -6.09 
real-time RS chart chart add note Banco Bilbao Viz 1,112.296  12/08/24 0.27 361.459 610.246 -248.787 -40.77   -6.30 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,213.000 1,898.000 -685.000 -36.09   -9.01 
real-time RS chart chart add note permanent tsb 192.570  12/08/24 1.31 67.555 132.673 -65.117 -49.08   -6.77 
real-time RS chart chart add note Erste Group Bank 5,745.950  12/08/24 0.37 2,547.662 4,114.793 -1,567.131 -38.09   -6.76 
real-time RS chart chart L add note HSBC 89,260.990  12/08/24 0.22 51,845.955 83,438.906 -31,592.951 -37.86   -9.00 
real-time RS chart chart add note Unicredit 4,308.839  12/08/24 0.38 964.721 1,586.493 -621.772 -39.19   -8.62 
real-time RS chart chart add note Citigroup 6,097.585  12/08/24 5,022.285 8,606.108 -3,583.823 -41.64   -12.86 
real-time RS chart chart add note Man Group 29,665.867  12/08/24 0.28 16,219.189 22,634.871 -6,415.682 -28.34   -10.62 
real-time RS chart chart add note Bankinter 909.131  12/08/24 0.19 487.346 811.074 -323.728 -39.91   -9.33 
real-time RS chart chart add note Raiffeisen Bank Int 2,070.287  12/08/24 1.59 1,813.527 2,723.792 -910.265 -33.42   -9.61 
real-time RS chart chart add note Talanx 8,288.627  12/08/24 1.92 3,724.273 5,336.012 -1,611.739 -30.20   -9.83 
real-time RS chart chart add note Mapfre 265.984  12/08/24 190.451 291.298 -100.846 -34.62   -10.10 
real-time RS chart chart add note AIB 622.706  12/08/24 -0.38 141.468 377.644 -236.177 -62.54   -10.33 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,432.750 2,138.000 -705.250 -32.99   -13.02 
real-time RS chart chart L add note Lloyds Bank 7,873.931  12/08/24 -0.28 4,266.894 9,018.303 -4,751.408 -52.69   -11.94 
real-time RS chart chart add note Suncorp-Metway 1,294.309  12/08/24 1.38 658.683 960.468 -301.785 -31.42   -9.09 
real-time RS chart chart L add note Deutsche Pfandbrief 616.225  12/08/24 0.20 816.399 1,762.097 -945.698 -53.67   -12.02 
real-time RS chart chart S add note Banco del Bajio 270.108  12/08/24 0.64 95.207 185.890 -90.683 -48.78   -9.84 
real-time RS chart chart add note Insurance Australia 550.312  12/08/24 0.56 385.064 562.152 -177.087 -31.50   -10.55 
  ⇓instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 13/01/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 875.448  12/08/24 0.63 474.116 836.924 -362.807 -43.35   -16.70 
real-time RS chart chart S add note creditshelf 6.232  12/08/24 5,309.707 6,245.560 -935.853 -14.98   -14.16 
real-time RS chart chart add note Uniqa 957.243  12/08/24 0.26 680.540 1,112.073 -431.534 -38.80   -15.08 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 1,756.000 2,877.000 -1,121.000 -38.96   -17.82 
real-time RS chart chart L add note Multitude 688.018  12/08/24 -0.72 517.260 1,244.261 -727.001 -58.43   -18.16 
real-time RS chart chart add note Wells Fargo 5,488.248  12/08/24 -1.33 2,553.311 5,751.848 -3,198.537 -55.61   -22.50 
real-time RS chart chart add note Banco Comercial 47.089  12/08/24 0.16 11.280 24.437 -13.156 -53.84   -19.34 
real-time RS chart chart add note Beazley 101,473.901  12/08/24 1.24 44,387.900 76,922.915 -32,535.014 -42.30   -23.57 
real-time RS chart chart add note Banco Sabadell 222.858  12/08/24 0.45 39.411 127.943 -88.532 -69.20   -24.22 
real-time RS chart chart S add note Grenke 3,172.113  12/08/24 -2.12 4,569.339 10,914.570 -6,345.231 -58.14   -39.59 
real-time RS chart chart add note BPER Banca 593.914  12/08/24 -0.27 149.133 545.486 -396.353 -72.66   -49.51 
real-time RS chart chart S add note KakaoBank 2,064.750  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,357.690  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 525.985  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 9/11/20 / 13/01/20 - 47 did rise, Market-Ratio(43) in JPY = 22.38 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut