Share-o-matic - Portfolio

Sun, Jun 21st, 2026, 4:51UTC

Assessment - STOXX Europe 50 in Dollar - 11/09/20 - RS = 22

historical assessment - show freshest

		instrument	freshest		⇓ Δday	11/09/20	⇓ Δwk	6/08/20	prc diff	⇓ Δ22	⇓∅-RS
		Stoxx 50	5,136.215	8/12/24	-0.16	3,572.255		3,475.745	96.510	2.78	4.79
	L	ABB	49.923	8/12/24	0.55	27.227		21.896	5.331	24.34	22.84
	S	Air Liquide	191.889	8/12/24	-0.79	168.065		143.931	24.135	16.77	18.05
		Airbus	158.146	8/12/24	-0.45	98.132		92.502	5.630	6.09	13.42
		Allianz	302.553	8/12/24		219.910		216.534	3.376	1.56	7.38
		Anheuser-Busch InBev	65.264	8/12/24	-0.47	62.781		57.256	5.525	9.65	11.14
		ASML	927.640	8/12/24	0.08	419.365		344.778	74.587	21.63	32.98
	L	AstraZeneca	16,805.234	8/12/24	0.63	10,915.512		10,417.755	497.758	4.78	7.93
		Axa	38.248	8/12/24	-0.77	20.527		22.693	-2.166	-9.55	-0.96
		Banco Santander	4.834	8/12/24	-0.24	2.519		2.885	-0.366	-12.70	-3.97
	S	BASF	48.806	8/12/24	-0.22	65.890		65.116	0.774	1.19	10.17
	L	BAT	3,683.213	8/12/24		3,380.771		3,967.005	-586.234	-14.78	-9.13
	L	Bayer	30.693	8/12/24	-0.04	54.593		77.414	-22.821	-29.48	-19.69
		BNP Paribas	70.052	8/12/24		46.352		44.551	1.801	4.04	12.57
		BP	578.058	8/12/24	1.35	302.376		464.670	-162.294	-34.93	-26.44
		Deutsche Post	42.610	8/12/24	-0.36	47.884		35.935	11.949	33.25	34.71
	L	Deutsche Telekom	29.239	8/12/24	0.49	17.368		17.149	0.220	1.28	8.53
	S	Diageo	3,223.633	8/12/24	1.03	3,816.024		3,664.001	152.024	4.15	7.04
		Enel	7.612	8/12/24	0.44	9.519		8.557	0.962	11.24	18.67
		EssilorLuxottica	245.093	8/12/24	-0.58	142.468		138.115	4.354	3.15	6.62
		Glencore	539.464	8/12/24	1.27	236.930		230.893	6.037	2.61	5.83
		GSK	2,067.123	8/12/24	0.42	1,891.851		2,099.648	-207.796	-9.90	-8.19
		Hermes International	2,371.714	8/12/24	-0.50	991.485		869.569	121.916	14.02	27.01
	L	HSBC	846.705	8/12/24	0.22	491.796		534.545	-42.749	-8.00	-7.60
	L	Iberdrola	14.312	8/12/24	0.29	13.082		11.440	1.642	14.36	18.97
		instrument	freshest		⇓ Δday	11/09/20	⇓ Δwk	6/08/20	prc diff	⇓ Δ22	⇓∅-RS
		ING Groep	18.009	8/12/24	0.21	8.192		8.212	-0.020	-0.24	5.65
		L´Oreal	445.317	8/12/24	-1.59	367.698		298.928	68.770	23.01	24.19
	S	LVMH	750.885	8/12/24	-0.14	554.326		447.320	107.006	23.92	27.88
	S	Mercedes-Benz	67.959	8/12/24	-0.57	59.943		45.291	14.652	32.35	38.10
	L	Münchener Rück	519.271	8/12/24	1.01	274.059		271.938	2.122	0.78	7.63
	S	National Grid	1,286.560	8/12/24	-0.04	1,237.118		1,193.976	43.141	3.61	5.20
	L	Nestlé	97.235	8/12/24	-0.40	115.686		108.164	7.522	6.95	4.68
	L	Novartis	106.120	8/12/24	0.16	84.532		86.143	-1.611	-1.87	-3.55
		Novo Nordisk	141.763	8/12/24	-2.80	34.127		32.149	1.978	6.15	8.94
	L	Prosus	38.839	8/12/24	1.77	52.341		38.385	13.956	36.36	41.95
		Reckitt Benckiser	5,496.548	8/12/24		8,810.256		8,677.228	133.028	1.53	3.32
		RELX	4,643.136	8/12/24	0.57	2,414.931		2,403.706	11.224	0.47	4.67
	L	Richemont	140.631	8/12/24	1.22	84.488		68.070	16.418	24.12	28.48
		Rio Tinto	6,498.550	8/12/24	0.56	6,094.856		5,796.464	298.392	5.15	12.33
	L	Roche	304.737	8/12/24	0.25	340.937		343.955	-3.018	-0.88	1.25
		Safran	227.240	8/12/24	-0.18	133.601		115.190	18.411	15.98	19.28
		Sanofi	113.112	8/12/24	-0.60	100.414		101.277	-0.863	-0.85	2.52
		SAP	223.811	8/12/24	-0.33	117.013		135.766	-18.752	-13.81	-12.42
		Schneider Electric	249.763	8/12/24	0.38	140.458		107.443	33.016	30.73	35.07
		Shell	39.046	8/12/24	0.93	15.124		19.341	-4.216	-21.80	-15.91
		Siemens	185.859	8/12/24	0.01	137.715		122.101	15.614	12.79	20.42
		TotalEnergies	72.972	8/12/24	0.60	37.592		43.874	-6.282	-14.32	-6.08
		UBS	27.260	8/12/24	0.44	13.465		11.878	1.587	13.36	19.08
	L	Unilever Plc	6,198.738	8/12/24	-0.34	6,203.998		5,582.392	621.606	11.14	10.10
	S	Vinci	121.364	8/12/24	-0.77	103.334		101.186	2.148	2.12	10.55
		instrument	freshest		⇓ Δday	11/09/20	⇓ Δwk	6/08/20	prc diff	⇓ Δ22	⇓∅-RS
	L	Zurich Insurance	509.760	8/12/24	0.85	365.509		365.631	-0.122	-0.03	1.38
Europe 50 - 50 out of 50 instruments rated - 11/09/20 / 6/08/20 - 35 did rise, Market-Ratio(22) in USD = 70.00 %

Technical Chart

	Europe 50 RS = 22 - B/S = 28/27

1/03/22	scale up chart	7/01/24

Transactions STOXX Europe 50 in Dollar * A22 - 28/27 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	6/26/06	14		Vodafone	100	4,624	2.162	2.094	2.232	0.070	3	10,324	129
long	6/26/06	1/21/08	574		ABB	100	845	12.207	21.665		9.458	77	18,315	44
short	1/21/08	4/21/08	91		UBS	100	499	36.684	35.295	38.128	1.444	4	19,036	17
long	4/21/08	4/28/08	7		Rio Tinto	100	184	102.938	102.115		-0.823	-1	18,885	-34
short	4/28/08	6/23/08	56		UBS	100	537	35.126	21.301	57.924	22.798	65	31,127	2,505
long	6/23/08	6/30/08	7		Rio Tinto	100	319	97.522	99.043		1.521	2	31,612	124
short	6/30/08	8/11/08	42		UBS	100	1,501	21.051	21.417	20.684	-0.367	-2	31,062	-14
long	8/11/08	9/08/08	28		AstraZeneca	100	626	49.578	46.100		-3.478	-7	28,885	-61
short	9/08/08	3/30/09	203		UBS	100	1,331	21.687	8.860	53.082	31.395	145	70,671	400
long	3/30/09	4/06/09	7		AstraZeneca	100	2,099	33.664	35.243		1.580	5	73,987	993
short	4/06/09	4/13/09	7		Lloyds Bank	100	62,558	1.183	1.290	1.076	-0.107	-9	67,281	-99
long	4/13/09	8/30/10	504		Deutsche Bank	100	1,697	39.624	49.221		9.597	24	83,568	17
short	8/30/10	9/06/10	7		BP	100	14,139	5.910	6.281	5.540	-0.370	-6	78,331	-97
long	9/06/10	8/08/11	336		Novo Nordisk	100	8,928	8.773	10.958		2.184	25	97,832	27
short	8/08/11	12/19/11	133		Lloyds Bank	100	181,632	0.539	0.365	0.795	0.257	48	144,470	191
long	12/19/11	10/20/14	1036		Roche	100	853	169.180	284.848		115.668	68	243,135	20
short	10/20/14	11/10/14	21		Deutsche Bank	100	8,817	27.573	26.790	28.380	0.806	3	250,246	65
long	11/10/14	8/24/15	287		Novartis	100	3,253	76.924	80.211		3.287	4	260,937	5
short	8/24/15	10/26/15	63		Rio Tinto	100	7,676	33.991	38.176	29.805	-4.185	-12	228,811	-53
long	10/26/15	12/14/15	49		SAP	100	2,951	77.515	76.278		-1.237	-2	225,160	-11
short	12/14/15	12/28/15	14		Rio Tinto	100	8,049	27.973	29.853	26.094	-1.879	-7	210,033	-84
long	12/28/15	1/04/16	7		SAP	100	2,628	79.913	76.445		-3.468	-4	200,920	-90
short	1/04/16	1/25/16	21		Rio Tinto	100	7,175	28.001	22.920	34.208	6.207	22	245,457	3,146
long	1/25/16	3/28/16	63		SAP	100	3,112	78.851	79.305		0.455	1	246,872	3
short	3/28/16	4/18/16	21		Credit Suisse	100	17,232	14.326	15.076	13.577	-0.750	-5	233,956	-61
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	4/18/16	4/25/16	7		BAT	100	3,828	61.117	60.290		-0.827	-1	230,790	-51
short	4/25/16	5/16/16	21		Credit Suisse	100	15,262	15.121	13.694	16.697	1.576	10	254,845	460
long	5/16/16	3/05/18	658		BAT	100	4,204	60.615	58.436		-2.179	-4	245,683	-2
short	3/05/18	4/23/18	49		Imperial Brands	100	6,877	35.725	33.360	38.257	2.532	7	263,096	67
long	4/23/18	10/15/18	175		LVMH	100	766	343.022	302.075		-40.946	-12	231,731	-23
short	10/15/18	11/12/18	28		Intesa Sanpaolo	100	97,868	2.368	2.204	2.544	0.176	7	248,929	154
long	11/12/18	12/10/18	28		AstraZeneca	100	3,097	80.356	75.459		-4.897	-6	233,763	-56
short	12/10/18	2/11/19	63		Bayer	100	3,383	69.083	77.020	61.146	-7.937	-11	206,912	-51
long	2/11/19	3/02/20	385		Roche	100	762	271.318	328.913		57.595	21	250,799	20
short	3/02/20	6/22/20	112		Anheuser-Busch InBev	100	4,319	58.062	50.637	66.575	8.514	15	287,570	56
long	6/22/20	6/29/20	7		ASML	100	791	363.356	361.860		-1.496	0	286,387	-19
short	6/29/20	7/27/20	28		Airbus	100	4,025	71.148	72.847	69.449	-1.699	-2	279,547	-27
long	7/27/20	6/20/22	693		ASML	100	733	381.117	481.315		100.198	26	352,992	13
short	6/20/22	6/27/22	7		Adyen	100	270	1,303.788	1,504.988	1,102.587	-201.201	-15	298,668	-100
long	6/27/22	7/11/22	14		BAT	100	6,802	43.906	40.282		-3.624	-8	274,015	-89
short	7/11/22	7/25/22	14		Adidas	100	1,669	164.147	179.961	148.332	-15.815	-10	247,620	-93
long	7/25/22	9/05/22	42		Novo Nordisk	100	4,308	57.470	52.299		-5.171	-9	225,344	-56
short	9/05/22	11/07/22	63		Adidas	100	1,561	144.277	115.283	180.562	36.286	25	281,986	267
long	11/07/22	10/23/23	350		BP	100	48,762	5.783	6.513		0.730	13	317,581	13
short	10/23/23	10/30/23	7		Adyen	100	436	727.757	671.835	788.335	60.578	8	343,992	6,366
long	10/30/23	8/12/24	287		Novo Nordisk	100	3,569	96.364	128.428		32.064	33	458,430	44
accum	6/12/06	8/12/24	7314	days out of 7475 invested (98%)							4,484		458,430	21

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
UBS	short	1/21/08	4/21/08	91	36.68	35.30	38.13	1.44	3.94
	short	4/28/08	6/23/08	56	35.13	21.30	57.92	22.80	64.90
	short	6/30/08	8/11/08	42	21.05	21.42	20.68	-0.37	-1.74
	short	9/08/08	3/30/09	203	21.69	8.86	53.08	31.39	144.76	312.20
Roche	long	12/19/11	10/20/14	1036	169.18	284.85		115.67	68.37
	long	2/11/19	3/02/20	385	271.32	328.91		57.60	21.23	104.11
ABB	long	6/26/06	1/21/08	574	12.21	21.66		9.46	77.48	77.48
Novo Nordisk	long	9/06/10	8/08/11	336	8.77	10.96		2.18	24.90
	long	7/25/22	9/05/22	42	57.47	52.30		-5.17	-9.00
	long	10/30/23	8/12/24	287	96.36	128.43		32.06	33.27	51.48
Lloyds Bank	short	4/06/09	4/13/09	7	1.18	1.29	1.08	-0.11	-9.06
	short	8/08/11	12/19/11	133	0.54	0.36	0.80	0.26	47.67	34.29
Deutsche Bank	long	4/13/09	8/30/10	504	39.62	49.22		9.60	24.22
	short	10/20/14	11/10/14	21	27.57	26.79	28.38	0.81	2.92	27.85
ASML	long	6/22/20	6/29/20	7	363.36	361.86		-1.50	-0.41
	long	7/27/20	6/20/22	693	381.12	481.32		100.20	26.29	25.77
Anheuser-Busch InBev	short	3/02/20	6/22/20	112	58.06	50.64	66.58	8.51	14.66	14.66
Adidas	short	7/11/22	7/25/22	14	164.15	179.96	148.33	-15.81	-9.63
	short	9/05/22	11/07/22	63	144.28	115.28	180.56	36.29	25.15	13.09
Intesa Sanpaolo	short	10/15/18	11/12/18	28	2.37	2.20	2.54	0.18	7.42	7.42
Imperial Brands	short	3/05/18	4/23/18	49	35.72	33.36	38.26	2.53	7.09	7.09
BP	short	8/30/10	9/06/10	7	5.91	6.28	5.54	-0.37	-6.27
	long	11/07/22	10/23/23	350	5.78	6.51		0.73	12.62	5.56
Credit Suisse	short	3/28/16	4/18/16	21	14.33	15.08	13.58	-0.75	-5.23
	short	4/25/16	5/16/16	21	15.12	13.69	16.70	1.58	10.42	4.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Novartis	long	11/10/14	8/24/15	287	76.92	80.21		3.29	4.27	4.27
Vodafone	short	6/12/06	6/26/06	14	2.16	2.09	2.23	0.07	3.24	3.24
Rio Tinto	long	4/21/08	4/28/08	7	102.94	102.11		-0.82	-0.80
	long	6/23/08	6/30/08	7	97.52	99.04		1.52	1.56
	short	8/24/15	10/26/15	63	33.99	38.18	29.81	-4.19	-12.31
	short	12/14/15	12/28/15	14	27.97	29.85	26.09	-1.88	-6.72
	short	1/04/16	1/25/16	21	28.00	22.92	34.21	6.21	22.17	0.68
Airbus	short	6/29/20	7/27/20	28	71.15	72.85	69.45	-1.70	-2.39	-2.39
SAP	long	10/26/15	12/14/15	49	77.51	76.28		-1.24	-1.60
	long	12/28/15	1/04/16	7	79.91	76.45		-3.47	-4.34
	long	1/25/16	3/28/16	63	78.85	79.31		0.45	0.58	-5.32
Adyen	short	6/20/22	6/27/22	7	1,303.79	1,504.99	1,102.59	-201.20	-15.43
	short	10/23/23	10/30/23	7	727.76	671.83	788.34	60.58	8.32	-8.39
AstraZeneca	long	8/11/08	9/08/08	28	49.58	46.10		-3.48	-7.02
	long	3/30/09	4/06/09	7	33.66	35.24		1.58	4.69
	long	11/12/18	12/10/18	28	80.36	75.46		-4.90	-6.09	-8.58
Bayer	short	12/10/18	2/11/19	63	69.08	77.02	61.15	-7.94	-11.49	-11.49
LVMH	long	4/23/18	10/15/18	175	343.02	302.08		-40.95	-11.94	-11.94
BAT	long	4/18/16	4/25/16	7	61.12	60.29		-0.83	-1.35
	long	5/16/16	3/05/18	658	60.62	58.44		-2.18	-3.60
	long	6/27/22	7/11/22	14	43.91	40.28		-3.62	-8.25	-12.75

Annotations

2/19/24	Stoxx 50	Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23	Novo Nordisk	stock split 1:2 (two for one)
7/18/22	GlaxoSmithKline	demergers OTC business -> Haleon
9/24/18	Europe 50	Safran replaces Imperial Brands
5/31/17	Europe 50	Glencore replaces Syngenta (acquired by ChemChina)
10/04/16	AB InBev	acquisition of SAB Miller completed
9/19/16	Europe 50	Syngenta replaces Richemont
8/08/16	Europe 50	ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15	Europe 50	Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15	Europe 50	complete analysis ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15	Europe 50	complete analysis
7/09/15	Europe 50	market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14	Europe 50	BT Group and Prudential replace Ericsson and Tesco.


	is taking down something concerning