| | |
| | |
Assessment - Straits Times Index in Dollar - 11/09/20 - RS = 45
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
11/09/20 |
⇓ Δwk |
12/30/19 |
prc diff |
⇓ Δ45 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
STI |
2,403.367 |
8/12/24 |
-0.81 |
1,938.334 |
|
2,390.323 |
-451.989 |
-18.91 |
|
-1.61 |
| | |
|
|
|
|
|
Venture Corporation |
10.236 |
8/12/24 |
-0.72 |
15.392 |
|
12.032 |
3.360 |
27.93 |
|
28.45 |
| | |
|
|
|
S |
|
Mapletree Industrial |
1.649 |
8/12/24 |
-0.89 |
2.377 |
|
1.943 |
0.434 |
22.31 |
|
19.54 |
| | |
|
|
|
S |
|
Frasers L&C Trust |
0.732 |
8/12/24 |
-1.50 |
0.995 |
|
0.920 |
0.076 |
8.22 |
|
17.40 |
| | |
|
|
|
S |
|
Mapletree Logistics |
0.936 |
8/12/24 |
-0.79 |
1.538 |
|
1.291 |
0.247 |
19.14 |
|
15.27 |
| | |
|
|
|
S |
|
Wilmar International |
2.258 |
8/12/24 |
-0.98 |
3.254 |
|
3.064 |
0.190 |
6.21 |
|
13.24 |
| | |
|
|
|
|
|
DBS Bank |
25.242 |
8/12/24 |
1.22 |
17.048 |
|
19.160 |
-2.112 |
-11.02 |
|
8.90 |
| | |
|
|
|
L |
|
Singapore Exchange |
7.258 |
8/12/24 |
-0.51 |
6.894 |
|
6.602 |
0.292 |
4.42 |
|
8.30 |
| | |
|
|
|
S |
|
CapitaLand Ascendas |
1.954 |
8/12/24 |
-0.75 |
2.370 |
|
2.203 |
0.167 |
7.56 |
|
6.84 |
| | |
|
|
|
|
|
ST Engineering |
3.157 |
8/12/24 |
0.71 |
2.689 |
|
2.915 |
-0.226 |
-7.76 |
|
5.01 |
| | |
|
|
|
S |
|
Jardine Matheson |
36.180 |
8/12/24 |
1.63 |
46.350 |
|
55.800 |
-9.450 |
-16.94 |
|
-0.76 |
| | |
|
|
|
L |
|
Yangzijiang Ship |
1.768 |
8/12/24 |
-4.03 |
0.702 |
|
0.838 |
-0.136 |
-16.25 |
|
0.01 |
| | |
|
|
|
|
|
OCBC |
10.273 |
8/12/24 |
0.29 |
6.760 |
|
8.108 |
-1.348 |
-16.62 |
|
-0.22 |
| | |
|
|
|
L |
|
United Overseas Bank |
21.758 |
8/12/24 |
0.58 |
15.340 |
|
19.494 |
-4.154 |
-21.31 |
|
-1.31 |
| | |
|
|
|
|
|
Mapletree Pan Asia |
1.220 |
8/12/24 |
-0.81 |
1.940 |
|
2.380 |
-0.440 |
-18.49 |
|
-4.06 |
| | |
|
|
|
S |
|
Sembcorp Industries |
3.439 |
8/12/24 |
-2.53 |
1.226 |
|
1.699 |
-0.473 |
-27.84 |
|
-2.76 |
| | |
|
|
|
S |
|
UOL |
3.944 |
8/12/24 |
-0.19 |
4.873 |
|
6.105 |
-1.232 |
-20.18 |
|
-4.72 |
| | |
|
|
|
L |
|
SATS |
2.251 |
8/12/24 |
-0.98 |
2.333 |
|
3.768 |
-1.436 |
-38.10 |
|
-4.84 |
| | |
|
|
|
L |
|
ThaiBev |
0.357 |
8/12/24 |
-4.00 |
0.475 |
|
0.664 |
-0.188 |
-28.39 |
|
-5.07 |
| | |
|
|
|
|
|
CapitaLand ICT |
1.560 |
8/12/24 |
0.96 |
1.411 |
|
1.817 |
-0.406 |
-22.34 |
|
-5.14 |
| | |
|
|
|
L |
|
DFI Retail |
1.860 |
8/12/24 |
5.68 |
4.240 |
|
5.730 |
-1.490 |
-26.00 |
|
-8.67 |
| | |
|
|
|
S |
|
Genting |
0.591 |
8/12/24 |
-2.45 |
0.513 |
|
0.686 |
-0.174 |
-25.30 |
|
-7.12 |
| | |
|
|
|
L |
|
Hongkong Land |
3.400 |
8/12/24 |
1.80 |
3.900 |
|
5.780 |
-1.880 |
-32.53 |
|
-9.97 |
| | |
|
|
|
L |
|
Jardine Cycle & Carr |
19.336 |
8/12/24 |
1.21 |
14.352 |
|
22.439 |
-8.087 |
-36.04 |
|
-10.13 |
| | |
|
|
|
S |
|
Keppel |
4.420 |
8/12/24 |
0.34 |
3.499 |
|
4.992 |
-1.493 |
-29.91 |
|
-13.89 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
11/09/20 |
⇓ Δwk |
12/30/19 |
prc diff |
⇓ Δ45 |
|
∅-RS |
| | |
|
|
|
L |
|
Singtel |
2.110 |
8/12/24 |
-2.74 |
1.597 |
|
2.507 |
-0.910 |
-36.30 |
|
-16.88 |
| | |
|
|
|
S |
|
City Developments |
3.863 |
8/12/24 |
0.97 |
4.947 |
|
8.122 |
-3.175 |
-39.09 |
|
-20.20 |
| | |
|
|
|
|
|
Singapore Airlines |
4.383 |
8/12/24 |
0.34 |
2.548 |
|
6.706 |
-4.158 |
-62.00 |
|
-29.16 |
| | |
|
|
|
L |
|
Seatrium |
1.040 |
8/12/24 |
-1.41 |
1.827 |
|
19.583 |
-17.755 |
-90.67 |
|
-68.54 |
| | |
|
|
|
L |
|
CapitaLand Invest |
1.872 |
8/12/24 |
0.80 |
|
|
|
|
|
|
-na- |
| | |
|
|
|
|
|
Emperador |
0.319 |
8/12/24 |
|
|
|
|
|
|
|
-na- |
| STI - 28 out of 30 instruments rated - 11/09/20 / 12/30/19 - 7 did rise, Market-Ratio(45) in USD = 25.00 % |
Technical Chart
Transactions Straits Times Index in Dollar * A45 - 79/68 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
2/27/06 |
56 |
|
- cash - |
| long |
2/27/06 |
5/29/06 |
91 |
|
|
|
Singapore Exchange |
100 |
4,142 |
|
2.414 |
2.518 |
|
0.104 |
4 |
10,432 |
19 |
|
| short |
5/29/06 |
9/04/06 |
98 |
|
|
|
Noble Group |
100 |
26,169 |
|
0.399 |
0.452 |
0.346 |
-0.053 |
-13 |
9,047 |
-41 |
|
| long |
9/04/06 |
11/26/07 |
448 |
|
|
|
Singapore Exchange |
100 |
3,485 |
|
2.595 |
9.781 |
|
7.186 |
277 |
34,090 |
195 |
|
| short |
11/26/07 |
8/17/09 |
630 |
|
|
|
CapitaLand ICT |
100 |
15,261 |
|
2.234 |
1.060 |
4.707 |
2.474 |
111 |
71,841 |
54 |
|
| long |
8/17/09 |
2/07/11 |
539 |
|
|
|
Yangzijiang Ship |
100 |
109,739 |
|
0.655 |
1.498 |
|
0.843 |
129 |
164,374 |
75 |
|
| short |
2/07/11 |
3/28/11 |
49 |
|
|
|
Wilmar International |
100 |
39,924 |
|
4.117 |
4.337 |
3.897 |
-0.220 |
-5 |
155,581 |
-34 |
|
| long |
3/28/11 |
5/02/11 |
35 |
|
|
|
Genting |
100 |
95,246 |
|
1.633 |
1.715 |
|
0.082 |
5 |
163,368 |
66 |
|
| short |
5/02/11 |
7/02/12 |
427 |
|
|
|
Wilmar International |
100 |
39,065 |
|
4.182 |
2.782 |
6.286 |
2.104 |
50 |
245,574 |
42 |
|
| long |
7/02/12 |
6/10/13 |
343 |
|
|
|
ThaiBev |
100 |
913,896 |
|
0.269 |
0.504 |
|
0.236 |
88 |
461,015 |
95 |
|
| short |
6/10/13 |
12/05/16 |
1274 |
|
|
|
Noble Group |
100 |
570,054 |
|
0.809 |
0.117 |
5.597 |
4.788 |
592 |
3,190,706 |
74 |
|
| long |
12/05/16 |
12/19/16 |
14 |
|
|
|
Genting |
100 |
4,625,352 |
|
0.690 |
0.642 |
|
-0.048 |
-7 |
2,968,711 |
-85 |
|
| short |
12/19/16 |
5/08/17 |
140 |
|
|
|
StarHub |
100 |
1,558,542 |
|
1.905 |
1.964 |
1.845 |
-0.059 |
-3 |
2,876,135 |
-8 |
|
| long |
5/08/17 |
6/12/17 |
35 |
|
|
|
Yangzijiang Ship |
100 |
3,194,728 |
|
0.900 |
0.878 |
|
-0.022 |
-2 |
2,806,503 |
-23 |
|
| short |
6/12/17 |
1/25/21 |
1323 |
|
|
|
StarHub |
100 |
1,427,057 |
|
1.967 |
1.002 |
3.859 |
1.892 |
96 |
5,506,728 |
20 |
|
| long |
1/25/21 |
6/21/21 |
147 |
|
|
|
Wilmar International |
100 |
1,321,376 |
|
4.167 |
3.388 |
|
-0.779 |
-19 |
4,477,321 |
-40 |
|
| short |
6/21/21 |
7/19/21 |
28 |
|
|
|
Keppel DC REIT |
100 |
2,339,401 |
|
1.914 |
1.908 |
1.920 |
0.006 |
0 |
4,492,119 |
4 |
|
| long |
7/19/21 |
9/27/21 |
70 |
|
|
|
Yangzijiang Ship |
100 |
4,502,110 |
|
0.998 |
1.035 |
|
0.037 |
4 |
4,658,576 |
21 |
|
| short |
9/27/21 |
8/12/24 |
1050 |
|
|
|
DFI Retail |
100 |
1,354,237 |
|
3.440 |
1.860 |
6.362 |
2.922 |
85 |
8,615,927 |
24 |
|
| accum | 2/27/06 |
8/12/24 | 7442 |
days out of 7498 invested (99%) |
86,059 |
8,615,927 |
39 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Noble Group | short | 5/29/06 | 9/04/06 | 98 | 0.40 | 0.45 | 0.35 | -0.05 | -13.28 | | | |
| | short | 6/10/13 | 12/05/16 | 1274 | 0.81 | 0.12 | 5.60 | 4.79 | 592.10 | | | 500.17 |
| Singapore Exchange | long | 2/27/06 | 5/29/06 | 91 | 2.41 | 2.52 | | 0.10 | 4.32 | | | |
| | long | 9/04/06 | 11/26/07 | 448 | 2.60 | 9.78 | | 7.19 | 276.89 | | | 293.19 |
| Yangzijiang Ship | long | 8/17/09 | 2/07/11 | 539 | 0.65 | 1.50 | | 0.84 | 128.80 | | | |
| | long | 5/08/17 | 6/12/17 | 35 | 0.90 | 0.88 | | -0.02 | -2.42 | | | |
| | long | 7/19/21 | 9/27/21 | 70 | 1.00 | 1.03 | | 0.04 | 3.71 | | | 131.54 |
| CapitaLand ICT | short | 11/26/07 | 8/17/09 | 630 | 2.23 | 1.06 | 4.71 | 2.47 | 110.74 | | | 110.74 |
| StarHub | short | 12/19/16 | 5/08/17 | 140 | 1.90 | 1.96 | 1.85 | -0.06 | -3.12 | | | |
| | short | 6/12/17 | 1/25/21 | 1323 | 1.97 | 1.00 | 3.86 | 1.89 | 96.21 | | | 90.09 |
| ThaiBev | long | 7/02/12 | 6/10/13 | 343 | 0.27 | 0.50 | | 0.24 | 87.73 | | | 87.73 |
| DFI Retail | short | 9/27/21 | 8/12/24 | 1050 | 3.44 | 1.86 | 6.36 | 2.92 | 84.95 | | | 84.95 |
| Wilmar International | short | 2/07/11 | 3/28/11 | 49 | 4.12 | 4.34 | 3.90 | -0.22 | -5.35 | | | |
| | short | 5/02/11 | 7/02/12 | 427 | 4.18 | 2.78 | 6.29 | 2.10 | 50.32 | | | |
| | long | 1/25/21 | 6/21/21 | 147 | 4.17 | 3.39 | | -0.78 | -18.69 | | | 15.68 |
| Keppel DC REIT | short | 6/21/21 | 7/19/21 | 28 | 1.91 | 1.91 | 1.92 | 0.01 | 0.33 | | | 0.33 |
| Genting | long | 3/28/11 | 5/02/11 | 35 | 1.63 | 1.72 | | 0.08 | 5.01 | | | |
| | long | 12/05/16 | 12/19/16 | 14 | 0.69 | 0.64 | | -0.05 | -6.96 | | | -2.30 |
Annotations
| 5/07/24 | Seatrium | | | reverse split 20:1 (one for twenty) |
| 3/12/24 | STI | | | Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT |
| 12/07/20 | CapitaLand Mall | | | mergered with CMT |
| 1/17/18 | STI | | | Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company |
| 10/31/16 | STI | | | CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine |
| 2/02/16 | STI | | | full technique analysis performed |
| 9/21/15 | STI | | | SATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam |
| 9/04/15 | STI | | | complete analysis |
|
|
