| | |
| | |
Auswertung - CAC Next 20 in Yen - 9.11.20 - RS = 31
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
9.11.20 |
⇓ ΔWo |
6.04.20 |
K-Diff |
⇓ Δ31 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
CAC Next 20 |
2.123.234,507 |
12.08.24 |
-0,27 |
2.153.921,121 |
|
1.584.790,528 |
569.130,593 |
35,91 |
|
10,70 |
| | |
|
|
|
|
|
Accor |
4.184,198 |
12.08.24 |
-0,74 |
3.484,962 |
|
2.953,421 |
531,542 |
18,00 |
|
3,87 |
| | |
|
|
|
|
|
Air France-KLM |
954,251 |
12.08.24 |
-0,44 |
4.885,927 |
|
6.026,957 |
-1.141,030 |
-18,93 |
|
-17,26 |
| | |
|
|
|
S |
|
Arkema |
9.715,766 |
12.08.24 |
-1,39 |
11.344,824 |
|
8.212,582 |
3.132,241 |
38,14 |
|
12,16 |
| | |
|
|
|
S |
|
bioMérieux |
12.046,553 |
12.08.24 |
-0,67 |
14.720,102 |
|
12.741,632 |
1.978,470 |
15,53 |
|
16,63 |
| | |
|
|
|
|
|
Bureau Veritas |
3.484,962 |
12.08.24 |
-0,50 |
2.614,968 |
|
2.150,886 |
464,082 |
21,58 |
|
6,45 |
| | |
|
|
|
S |
|
Eiffage |
11.222,676 |
12.08.24 |
-0,60 |
9.936,381 |
|
8.007,680 |
1.928,701 |
24,09 |
|
0,19 |
| | |
|
|
|
|
|
Euronext |
11.535,525 |
12.08.24 |
1,26 |
11.385,955 |
|
8.455,168 |
2.930,787 |
34,66 |
|
15,69 |
| | |
|
|
|
|
|
Forvia |
1.142,459 |
12.08.24 |
0,17 |
4.382,378 |
|
3.184,230 |
1.198,147 |
37,63 |
|
-1,91 |
| | |
|
|
|
|
|
Gecina |
11.604,077 |
12.08.24 |
-0,64 |
16.116,081 |
|
14.802,432 |
1.313,649 |
8,87 |
|
5,54 |
| | |
|
|
|
|
|
Getlink |
1.982,415 |
12.08.24 |
-0,03 |
1.742,481 |
|
1.283,584 |
458,897 |
35,75 |
|
10,48 |
| | |
|
|
|
L |
|
Klépierre |
3.280,551 |
12.08.24 |
-0,45 |
1.869,615 |
|
1.896,525 |
-26,910 |
-1,42 |
|
-15,84 |
| | |
|
|
|
|
|
Pluxee |
2.553,894 |
12.08.24 |
2,35 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
|
|
Rémy Cointreau |
8.668,782 |
12.08.24 |
-2,25 |
18.870,647 |
|
11.658,240 |
7.212,407 |
61,87 |
|
34,80 |
| | |
|
|
|
|
|
Rexel |
2.722,159 |
12.08.24 |
-1,22 |
1.309,354 |
|
844,575 |
464,779 |
55,03 |
|
8,50 |
| | |
|
|
|
S |
|
Sartorius Stedim |
21.475,644 |
12.08.24 |
-1,54 |
39.910,048 |
|
20.713,984 |
19.196,064 |
92,67 |
|
65,16 |
| | |
|
|
|
L |
|
Sodexo |
10.756,518 |
12.08.24 |
0,52 |
6.451,418 |
|
5.428,736 |
1.022,682 |
18,84 |
|
2,38 |
| | |
|
|
|
|
|
Soitec |
13.224,410 |
12.08.24 |
0,66 |
16.888,856 |
|
8.302,080 |
8.586,776 |
103,43 |
|
49,70 |
| | |
|
|
|
L |
|
Solvay |
3.812,768 |
12.08.24 |
-1,83 |
10.315,289 |
|
7.965,286 |
2.350,003 |
29,50 |
|
8,74 |
| | |
|
|
|
L |
|
Ubisoft |
2.135,100 |
12.08.24 |
1,36 |
9.460,252 |
|
8.160,768 |
1.299,484 |
15,92 |
|
16,23 |
| | |
|
|
|
|
|
Valeo |
1.171,625 |
12.08.24 |
-0,95 |
3.681,895 |
|
1.769,344 |
1.912,551 |
108,09 |
|
28,98 |
| | |
|
|
|
L |
|
Worldline |
973,197 |
12.08.24 |
-0,79 |
9.569,936 |
|
6.476,800 |
3.093,136 |
47,76 |
|
20,61 |
| CAC Next 20 - 20 von 21 Wertpapieren bewertet - 9.11.20 / 6.04.20 - 18 davon sind besser, Markt-Kennzahl(31) in JPY = 90,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen CAC Next 20 in Yen * A31 - 73/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
8.05.06 |
126 |
|
- cash - |
| short |
8.05.06 |
18.12.06 |
224 |
|
|
|
Thales |
100 |
2 |
|
4.914,908 |
5.722,181 |
4.107,634 |
-807,274 |
-16 |
8.385 |
-25 |
|
| long |
18.12.06 |
23.07.07 |
217 |
|
|
|
Hermes International |
100 |
0 |
|
14.104,513 |
12.935,607 |
|
-1.168,906 |
-8 |
8.385 |
0 |
|
| short |
23.07.07 |
1.06.09 |
679 |
|
|
|
Natixis |
100 |
4 |
|
1.939,335 |
199,622 |
18.840,670 |
16.901,335 |
872 |
75.991 |
239 |
|
| long |
1.06.09 |
8.06.09 |
7 |
|
|
|
Iliad |
100 |
7 |
|
10.672,380 |
10.086,357 |
|
-586,023 |
-5 |
71.889 |
-95 |
|
| short |
8.06.09 |
27.07.09 |
49 |
|
|
|
Getlink |
100 |
124 |
|
576,088 |
577,245 |
574,931 |
-1,157 |
0 |
71.745 |
-1 |
|
| long |
27.07.09 |
10.08.09 |
14 |
|
|
|
Atos |
100 |
19 |
|
3.764,141 |
4.544,364 |
|
780,223 |
21 |
86.569 |
13.478 |
|
| short |
10.08.09 |
24.08.09 |
14 |
|
|
|
EDF |
100 |
18 |
|
4.688,992 |
4.996,010 |
4.381,975 |
-307,018 |
-7 |
81.043 |
-83 |
|
| long |
24.08.09 |
10.05.10 |
259 |
|
|
|
Arkema |
100 |
25 |
|
3.192,849 |
3.400,367 |
|
207,518 |
6 |
86.231 |
9 |
|
| short |
10.05.10 |
6.12.10 |
210 |
|
|
|
Thales |
100 |
26 |
|
3.248,475 |
3.125,908 |
3.375,848 |
127,373 |
4 |
89.543 |
7 |
|
| long |
6.12.10 |
20.06.11 |
196 |
|
|
|
Arkema |
100 |
15 |
|
5.715,993 |
7.515,771 |
|
1.799,778 |
31 |
116.539 |
66 |
|
| short |
20.06.11 |
27.06.11 |
7 |
|
|
|
EDF |
100 |
39 |
|
2.974,031 |
2.945,125 |
3.003,221 |
29,190 |
1 |
117.678 |
66 |
|
| long |
27.06.11 |
11.07.11 |
14 |
|
|
|
Arkema |
100 |
15 |
|
7.430,434 |
7.658,449 |
|
228,015 |
3 |
121.098 |
120 |
|
| short |
11.07.11 |
12.03.12 |
245 |
|
|
|
Natixis |
100 |
323 |
|
374,407 |
294,521 |
475,962 |
101,555 |
27 |
153.900 |
43 |
|
| long |
12.03.12 |
28.05.12 |
77 |
|
|
|
Gemalto |
100 |
30 |
|
5.081,868 |
4.983,014 |
|
-98,854 |
-2 |
150.935 |
-9 |
|
| short |
28.05.12 |
18.06.12 |
21 |
|
|
|
Natixis |
100 |
788 |
|
191,336 |
197,487 |
185,184 |
-6,152 |
-3 |
146.087 |
-43 |
|
| long |
18.06.12 |
1.10.12 |
105 |
|
|
|
Gemalto |
100 |
27 |
|
5.292,542 |
6.961,201 |
|
1.668,659 |
32 |
191.141 |
159 |
|
| short |
1.10.12 |
10.12.12 |
70 |
|
|
|
Hermes International |
100 |
9 |
|
21.185,176 |
25.118,430 |
17.251,921 |
-3.933,255 |
-19 |
155.742 |
-66 |
|
| long |
10.12.12 |
30.09.13 |
294 |
|
|
|
Gemalto |
100 |
19 |
|
7.905,639 |
10.488,587 |
|
2.582,948 |
33 |
204.818 |
42 |
|
| short |
30.09.13 |
7.10.13 |
7 |
|
|
|
SES |
100 |
73 |
|
2.794,930 |
2.761,587 |
2.828,676 |
33,746 |
1 |
207.281 |
87 |
|
| long |
7.10.13 |
28.10.13 |
21 |
|
|
|
EDF |
100 |
66 |
|
3.121,565 |
3.443,793 |
|
322,228 |
10 |
228.548 |
452 |
|
| short |
28.10.13 |
11.11.13 |
14 |
|
|
|
STMicroelectronics |
100 |
303 |
|
753,271 |
751,713 |
754,832 |
1,561 |
0 |
229.021 |
6 |
|
| long |
11.11.13 |
9.12.13 |
28 |
|
|
|
EDF |
100 |
66 |
|
3.441,419 |
3.780,349 |
|
338,930 |
10 |
251.391 |
240 |
|
| short |
9.12.13 |
13.01.14 |
35 |
|
|
|
STMicroelectronics |
100 |
325 |
|
773,382 |
811,863 |
734,902 |
-38,480 |
-5 |
238.885 |
-41 |
|
| long |
13.01.14 |
23.06.14 |
161 |
|
|
|
Natixis |
100 |
358 |
|
666,902 |
674,766 |
|
7,863 |
1 |
241.700 |
3 |
|
| short |
23.06.14 |
26.01.15 |
217 |
|
|
|
Arkema |
100 |
24 |
|
9.795,680 |
8.348,283 |
11.494,022 |
1.698,342 |
17 |
282.460 |
31 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
26.01.15 |
24.08.15 |
210 |
|
|
|
Ingenico |
100 |
22 |
|
12.360,037 |
15.310,291 |
|
2.950,254 |
24 |
347.365 |
45 |
|
| short |
24.08.15 |
30.01.17 |
525 |
|
|
|
Casino Guichard |
100 |
0 |
|
773.833,116 |
605.479,118 |
988.998,090 |
215.164,974 |
28 |
347.365 |
0 |
|
| long |
30.01.17 |
6.02.17 |
7 |
|
|
|
STMicroelectronics |
100 |
228 |
|
1.519,779 |
1.584,765 |
|
64,986 |
4 |
362.182 |
788 |
|
| short |
6.02.17 |
13.02.17 |
7 |
|
|
|
SES |
100 |
168 |
|
2.152,469 |
2.328,489 |
1.976,450 |
-176,019 |
-8 |
332.611 |
-99 |
|
| long |
13.02.17 |
20.02.17 |
7 |
|
|
|
STMicroelectronics |
100 |
213 |
|
1.556,141 |
1.632,115 |
|
75,974 |
5 |
348.794 |
1.101 |
|
| short |
20.02.17 |
3.04.17 |
42 |
|
|
|
EDF |
100 |
320 |
|
1.089,679 |
931,123 |
1.275,234 |
185,555 |
17 |
408.171 |
292 |
|
| long |
3.04.17 |
13.11.17 |
224 |
|
|
|
STMicroelectronics |
100 |
241 |
|
1.690,693 |
2.697,548 |
|
1.006,855 |
60 |
650.823 |
114 |
|
| short |
13.11.17 |
12.03.18 |
119 |
|
|
|
SES |
100 |
389 |
|
1.669,501 |
1.668,577 |
1.670,426 |
0,925 |
0 |
651.183 |
0 |
|
| long |
12.03.18 |
28.05.18 |
77 |
|
|
|
Dassault Systèmes |
100 |
223 |
|
2.916,725 |
2.950,321 |
|
33,596 |
1 |
658.675 |
6 |
|
| short |
28.05.18 |
15.07.19 |
413 |
|
|
|
Air France-KLM |
100 |
70 |
|
9.290,967 |
10.641,537 |
7.940,398 |
-1.350,569 |
-15 |
564.135 |
-13 |
|
| long |
15.07.19 |
22.07.19 |
7 |
|
|
|
Ingenico |
100 |
58 |
|
9.618,919 |
9.601,683 |
|
-17,236 |
0 |
563.135 |
-9 |
|
| short |
22.07.19 |
29.07.19 |
7 |
|
|
|
Natixis |
100 |
1.256 |
|
448,280 |
453,458 |
443,102 |
-5,178 |
-1 |
556.632 |
-45 |
|
| long |
29.07.19 |
12.08.19 |
14 |
|
|
|
Ingenico |
100 |
53 |
|
10.339,469 |
9.847,132 |
|
-492,337 |
-5 |
530.538 |
-72 |
|
| short |
12.08.19 |
28.10.19 |
77 |
|
|
|
Natixis |
100 |
1.224 |
|
433,264 |
501,970 |
364,558 |
-68,706 |
-16 |
446.442 |
-56 |
|
| long |
28.10.19 |
4.11.19 |
7 |
|
|
|
Ingenico |
100 |
38 |
|
11.505,346 |
11.570,527 |
|
65,181 |
1 |
448.919 |
34 |
|
| short |
4.11.19 |
16.12.19 |
42 |
|
|
|
Ubisoft |
100 |
71 |
|
6.303,058 |
7.502,699 |
5.103,417 |
-1.199,641 |
-19 |
363.745 |
-84 |
|
| long |
16.12.19 |
13.01.20 |
28 |
|
|
|
Ingenico |
100 |
31 |
|
11.545,996 |
11.860,499 |
|
314,503 |
3 |
373.494 |
42 |
|
| short |
13.01.20 |
20.01.20 |
7 |
|
|
|
SES |
100 |
242 |
|
1.540,167 |
1.540,167 |
1.540,167 |
0,000 |
0 |
373.494 |
0 |
|
| long |
20.01.20 |
2.03.20 |
42 |
|
|
|
Ingenico |
100 |
31 |
|
11.860,499 |
15.790,477 |
|
3.929,977 |
33 |
495.324 |
1.103 |
|
| short |
2.03.20 |
19.10.20 |
231 |
|
|
|
SES |
100 |
566 |
|
874,531 |
825,930 |
925,992 |
51,461 |
6 |
524.450 |
9 |
|
| long |
19.10.20 |
2.11.20 |
14 |
|
|
|
Sartorius Stedim |
100 |
13 |
|
37.881,000 |
39.888,952 |
|
2.007,952 |
5 |
550.554 |
284 |
|
| short |
2.11.20 |
9.11.20 |
7 |
|
|
|
Klépierre |
100 |
408 |
|
1.347,715 |
1.869,615 |
825,815 |
-521,900 |
-39 |
337.619 |
-100 |
|
| long |
9.11.20 |
28.06.21 |
231 |
|
|
|
Sartorius Stedim |
100 |
8 |
|
39.910,048 |
53.056,343 |
|
13.146,294 |
33 |
442.789 |
57 |
|
| short |
28.06.21 |
5.07.21 |
7 |
|
|
|
Ubisoft |
100 |
57 |
|
7.719,204 |
7.958,442 |
7.479,965 |
-239,239 |
-3 |
429.152 |
-81 |
|
| long |
5.07.21 |
12.07.21 |
7 |
|
|
|
Klépierre |
100 |
142 |
|
3.008,102 |
2.912,498 |
|
-95,603 |
-3 |
415.577 |
-81 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
12.07.21 |
26.07.21 |
14 |
|
|
|
Ubisoft |
100 |
53 |
|
7.837,316 |
7.170,261 |
8.566,427 |
729,111 |
9 |
454.220 |
917 |
|
| long |
26.07.21 |
2.08.21 |
7 |
|
|
|
Sartorius Stedim |
100 |
7 |
|
59.543,665 |
62.825,600 |
|
3.281,935 |
6 |
477.193 |
1.541 |
|
| short |
2.08.21 |
6.02.23 |
553 |
|
|
|
Ubisoft |
100 |
68 |
|
6.939,992 |
2.948,221 |
16.336,460 |
9.396,468 |
135 |
1.116.153 |
76 |
|
| long |
6.02.23 |
27.02.23 |
21 |
|
|
|
Rexel |
100 |
363 |
|
3.074,796 |
3.418,658 |
|
343,862 |
11 |
1.240.975 |
531 |
|
| short |
27.02.23 |
24.04.23 |
56 |
|
|
|
Ubisoft |
100 |
414 |
|
2.994,213 |
3.786,765 |
2.201,661 |
-792,552 |
-26 |
912.858 |
-87 |
|
| long |
24.04.23 |
12.06.23 |
49 |
|
|
|
Sodexo |
100 |
86 |
|
10.549,268 |
11.137,441 |
|
588,173 |
6 |
963.441 |
50 |
|
| short |
12.06.23 |
24.07.23 |
42 |
|
|
|
Rémy Cointreau |
100 |
44 |
|
21.705,773 |
22.790,510 |
20.621,035 |
-1.084,738 |
-5 |
915.713 |
-36 |
|
| long |
24.07.23 |
7.08.23 |
14 |
|
|
|
Forvia |
100 |
235 |
|
3.894,194 |
3.392,892 |
|
-501,302 |
-13 |
797.907 |
-97 |
|
| short |
7.08.23 |
12.08.24 |
371 |
|
|
|
Sartorius Stedim |
100 |
19 |
|
41.658,572 |
29.860,968 |
58.117,224 |
16.458,652 |
40 |
1.110.621 |
39 |
|
| kum | 8.05.06 |
12.08.24 | 7197 |
Tage von 7323 investiert (98%) |
11.006 |
1.110.621 |
27 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Natixis | short | 23.07.07 | 1.06.09 | 679 | 1.939,33 | 199,62 | 18.840,67 | 16.901,33 | 871,50 | | | |
| | short | 11.07.11 | 12.03.12 | 245 | 374,41 | 294,52 | 475,96 | 101,55 | 27,12 | | | |
| | short | 28.05.12 | 18.06.12 | 21 | 191,34 | 197,49 | 185,18 | -6,15 | -3,22 | | | |
| | long | 13.01.14 | 23.06.14 | 161 | 666,90 | 674,77 | | 7,86 | 1,18 | | | |
| | short | 22.07.19 | 29.07.19 | 7 | 448,28 | 453,46 | 443,10 | -5,18 | -1,16 | | | |
| | short | 12.08.19 | 28.10.19 | 77 | 433,26 | 501,97 | 364,56 | -68,71 | -15,86 | | | 905,86 |
| Sartorius Stedim | long | 19.10.20 | 2.11.20 | 14 | 37.881,00 | 39.888,95 | | 2.007,95 | 5,30 | | | |
| | long | 9.11.20 | 28.06.21 | 231 | 39.910,05 | 53.056,34 | | 13.146,29 | 32,94 | | | |
| | long | 26.07.21 | 2.08.21 | 7 | 59.543,66 | 62.825,60 | | 3.281,93 | 5,51 | | | |
| | short | 7.08.23 | 12.08.24 | 371 | 41.658,57 | 29.860,97 | 58.117,22 | 16.458,65 | 39,51 | | | 106,06 |
| Gemalto | long | 12.03.12 | 28.05.12 | 77 | 5.081,87 | 4.983,01 | | -98,85 | -1,95 | | | |
| | long | 18.06.12 | 1.10.12 | 105 | 5.292,54 | 6.961,20 | | 1.668,66 | 31,53 | | | |
| | long | 10.12.12 | 30.09.13 | 294 | 7.905,64 | 10.488,59 | | 2.582,95 | 32,67 | | | 71,11 |
| Arkema | long | 24.08.09 | 10.05.10 | 259 | 3.192,85 | 3.400,37 | | 207,52 | 6,50 | | | |
| | long | 6.12.10 | 20.06.11 | 196 | 5.715,99 | 7.515,77 | | 1.799,78 | 31,49 | | | |
| | long | 27.06.11 | 11.07.11 | 14 | 7.430,43 | 7.658,45 | | 228,02 | 3,07 | | | |
| | short | 23.06.14 | 26.01.15 | 217 | 9.795,68 | 8.348,28 | 11.494,02 | 1.698,34 | 17,34 | | | 69,35 |
| STMicroelectronics | short | 28.10.13 | 11.11.13 | 14 | 753,27 | 751,71 | 754,83 | 1,56 | 0,21 | | | |
| | short | 9.12.13 | 13.01.14 | 35 | 773,38 | 811,86 | 734,90 | -38,48 | -4,98 | | | |
| | long | 30.01.17 | 6.02.17 | 7 | 1.519,78 | 1.584,77 | | 64,99 | 4,28 | | | |
| | long | 13.02.17 | 20.02.17 | 7 | 1.556,14 | 1.632,12 | | 75,97 | 4,88 | | | |
| | long | 3.04.17 | 13.11.17 | 224 | 1.690,69 | 2.697,55 | | 1.006,86 | 59,55 | | | 66,16 |
| Ingenico | long | 26.01.15 | 24.08.15 | 210 | 12.360,04 | 15.310,29 | | 2.950,25 | 23,87 | | | |
| | long | 15.07.19 | 22.07.19 | 7 | 9.618,92 | 9.601,68 | | -17,24 | -0,18 | | | |
| | long | 29.07.19 | 12.08.19 | 14 | 10.339,47 | 9.847,13 | | -492,34 | -4,76 | | | |
| | long | 28.10.19 | 4.11.19 | 7 | 11.505,35 | 11.570,53 | | 65,18 | 0,57 | | | |
| | long | 16.12.19 | 13.01.20 | 28 | 11.546,00 | 11.860,50 | | 314,50 | 2,72 | | | |
| | long | 20.01.20 | 2.03.20 | 42 | 11.860,50 | 15.790,48 | | 3.929,98 | 33,14 | | | 61,96 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Ubisoft | short | 4.11.19 | 16.12.19 | 42 | 6.303,06 | 7.502,70 | 5.103,42 | -1.199,64 | -19,03 | | | |
| | short | 28.06.21 | 5.07.21 | 7 | 7.719,20 | 7.958,44 | 7.479,96 | -239,24 | -3,10 | | | |
| | short | 12.07.21 | 26.07.21 | 14 | 7.837,32 | 7.170,26 | 8.566,43 | 729,11 | 9,30 | | | |
| | short | 2.08.21 | 6.02.23 | 553 | 6.939,99 | 2.948,22 | 16.336,46 | 9.396,47 | 135,40 | | | |
| | short | 27.02.23 | 24.04.23 | 56 | 2.994,21 | 3.786,76 | 2.201,66 | -792,55 | -26,47 | | | 48,43 |
| EDF | short | 10.08.09 | 24.08.09 | 14 | 4.688,99 | 4.996,01 | 4.381,97 | -307,02 | -6,55 | | | |
| | short | 20.06.11 | 27.06.11 | 7 | 2.974,03 | 2.945,12 | 3.003,22 | 29,19 | 0,98 | | | |
| | long | 7.10.13 | 28.10.13 | 21 | 3.121,57 | 3.443,79 | | 322,23 | 10,32 | | | |
| | long | 11.11.13 | 9.12.13 | 28 | 3.441,42 | 3.780,35 | | 338,93 | 9,85 | | | |
| | short | 20.02.17 | 3.04.17 | 42 | 1.089,68 | 931,12 | 1.275,23 | 185,56 | 17,03 | | | 33,84 |
| Casino Guichard | short | 24.08.15 | 30.01.17 | 525 | 773.833,12 | 605.479,12 | 988.998,09 | 215.164,97 | 27,81 | | | 27,81 |
| Atos | long | 27.07.09 | 10.08.09 | 14 | 3.764,14 | 4.544,36 | | 780,22 | 20,73 | | | 20,73 |
| Rexel | long | 6.02.23 | 27.02.23 | 21 | 3.074,80 | 3.418,66 | | 343,86 | 11,18 | | | 11,18 |
| Sodexo | long | 24.04.23 | 12.06.23 | 49 | 10.549,27 | 11.137,44 | | 588,17 | 5,58 | | | 5,58 |
| Dassault Systèmes | long | 12.03.18 | 28.05.18 | 77 | 2.916,72 | 2.950,32 | | 33,60 | 1,15 | | | 1,15 |
| Getlink | short | 8.06.09 | 27.07.09 | 49 | 576,09 | 577,24 | 574,93 | -1,16 | -0,20 | | | -0,20 |
| SES | short | 30.09.13 | 7.10.13 | 7 | 2.794,93 | 2.761,59 | 2.828,68 | 33,75 | 1,21 | | | |
| | short | 6.02.17 | 13.02.17 | 7 | 2.152,47 | 2.328,49 | 1.976,45 | -176,02 | -8,18 | | | |
| | short | 13.11.17 | 12.03.18 | 119 | 1.669,50 | 1.668,58 | 1.670,43 | 0,92 | 0,06 | | | |
| | short | 13.01.20 | 20.01.20 | 7 | 1.540,17 | 1.540,17 | 1.540,17 | 0,00 | 0,00 | | | |
| | short | 2.03.20 | 19.10.20 | 231 | 874,53 | 825,93 | 925,99 | 51,46 | 5,88 | | | -1,55 |
| Rémy Cointreau | short | 12.06.23 | 24.07.23 | 42 | 21.705,77 | 22.790,51 | 20.621,04 | -1.084,74 | -5,00 | | | -5,00 |
| Iliad | long | 1.06.09 | 8.06.09 | 7 | 10.672,38 | 10.086,36 | | -586,02 | -5,49 | | | -5,49 |
| Forvia | long | 24.07.23 | 7.08.23 | 14 | 3.894,19 | 3.392,89 | | -501,30 | -12,87 | | | -12,87 |
| Thales | short | 8.05.06 | 18.12.06 | 224 | 4.914,91 | 5.722,18 | 4.107,63 | -807,27 | -16,43 | | | |
| | short | 10.05.10 | 6.12.10 | 210 | 3.248,48 | 3.125,91 | 3.375,85 | 127,37 | 3,92 | | | -13,15 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Air France-KLM | short | 28.05.18 | 15.07.19 | 413 | 9.290,97 | 10.641,54 | 7.940,40 | -1.350,57 | -14,54 | | | -14,54 |
| Hermes International | long | 18.12.06 | 23.07.07 | 217 | 14.104,51 | 12.935,61 | | -1.168,91 | -8,29 | | | |
| | short | 1.10.12 | 10.12.12 | 70 | 21.185,18 | 25.118,43 | 17.251,92 | -3.933,25 | -18,57 | | | -25,31 |
| Klépierre | short | 2.11.20 | 9.11.20 | 7 | 1.347,72 | 1.869,62 | 825,82 | -521,90 | -38,72 | | | |
| | long | 5.07.21 | 12.07.21 | 7 | 3.008,10 | 2.912,50 | | -95,60 | -3,18 | | | -40,67 |
Anmerkungen
| 20.02.24 | CAC Next 20 | | | Komponenten-Aktualisierung: Soitec und Worldline ersetzen ADP und Edenred |
| 1.02.24 | CAC Next 20 | | | Sodexo gliedert Pluxee aus |
| 31.08.23 | Air France-KLM | | | Aktien-Zusammenführung 10: 1 (eine für zehn) |
| 20.09.17 | bioMérieux | | | Aktiensplit 1:3 (drei für eine) |
| 20.03.17 | CAC Next 20 | | | Klépierre ersetzt Atos |
| 15.07.16 | CAC Next 20 | | | Eiffage ersetzt Eutelsat |
| 6.06.16 | Valeo | | | Aktien-Split 1:3 (drei für eine) |
| 6.05.16 | Sartorius Stedim | | | Aktien-Split 1 : 6 (sechs für eine) |
| 21.03.16 | CAC Next 20 | | | Alstom ersetzt Sodexo |
| 5.01.16 | CAC Next 20 | | | vollständige Analyse |
| 21.12.15 | Sartorius Stedim | | | Neuaufnahme |
| | CAC Next 20 | | | EDF und Groupe Eurotunnel ersetzen Klépierre und Vallourec |
| 23.08.15 | CAC Next 20 | | | vollständige Analyse |
| 8.07.15 | CAC Next 20 | | | Markt-Anpassung an den Index: Hermes, Ingenico und Klépierre ersetzen CGG, Eutelsat und Lagardere |
|
|
