Fri, 20th Mar 2026, 10:55UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 9/11/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 30/12/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,074.353  12/08/24 -0.07 574.580 582.741 -8.161 -1.40   16.74 
real-time RS chart chart L add note Divi's Laboratories 65.973  12/08/24 1.26 46.182 25.930 20.251 78.10   49.93 
real-time RS chart chart add note LTIMindtree 72.845  12/08/24 0.50 44.237 24.902 19.334 77.64   70.80 
real-time RS chart chart add note Adani Enterprises 42.513  12/08/24 -1.12 4.828 2.926 1.902 65.00   88.77 
real-time RS chart chart add note Dr. Reddy's Labs 92.890  12/08/24 -1.81 65.820 40.508 25.311 62.48   34.89 
real-time RS chart chart add note Cipla 21.396  12/08/24 0.73 10.295 6.730 3.564 52.96   36.41 
real-time RS chart chart add note Tata Consumer 15.792  12/08/24 -1.29 6.877 4.507 2.370 52.60   36.10 
real-time RS chart chart add note Infosys 24.244  12/08/24 1.51 15.330 10.277 5.053 49.17   47.08 
real-time RS chart chart add note HCL Technologies 21.383  12/08/24 -0.30 11.533 7.983 3.550 44.47   44.56 
real-time RS chart chart add note Apollo Hospitals 87.708  12/08/24 -1.30 28.116 19.896 8.219 41.31   36.53 
real-time RS chart chart add note Wipro 6.597  12/08/24 -0.46 4.747 3.491 1.256 35.99   48.10 
real-time RS chart chart add note Reliance Industries 39.404  12/08/24 -0.93 27.661 21.653 6.008 27.75   30.09 
real-time RS chart chart add note Tata Consultancy 56.593  12/08/24 -0.78 36.778 30.614 6.164 20.14   27.89 
real-time RS chart chart L add note Asian Paints 41.183  12/08/24 0.41 30.015 25.272 4.742 18.76   25.20 
real-time RS chart chart L add note JSW Steel 12.374  12/08/24 1.35 4.493 3.801 0.692 18.19   49.26 
real-time RS chart chart add note Hero Motocorp 71.649  12/08/24 2.01 39.849 34.762 5.087 14.63   24.19 
real-time RS chart chart add note Sun Pharma 23.387  12/08/24 -0.08 6.881 6.032 0.849 14.08   12.38 
real-time RS chart chart add note Nestlé India 33.359  12/08/24 -1.26 23.378 20.826 2.553 12.26   8.89 
real-time RS chart chart L add note Britannia 76.153  12/08/24 -1.65 47.862 42.731 5.131 12.01   8.89 
real-time RS chart chart L add note Mahindra & Mahindra 36.657  12/08/24 -1.15 8.314 7.529 0.785 10.43   25.91 
real-time RS chart chart L add note UltraTech Cement 152.459  12/08/24 0.02 62.388 56.818 5.570 9.80   18.36 
real-time RS chart chart add note Tech Mahindra 20.402  12/08/24 0.38 11.772 10.975 0.797 7.26   30.95 
real-time RS chart chart L add note Hindustan Unilever 37.076  12/08/24 0.05 28.765 27.165 1.600 5.89   0.76 
real-time RS chart chart add note Titan 44.794  12/08/24 -0.33 17.334 16.739 0.594 3.55   19.86 
real-time RS chart chart L add note Grasim Industries 34.681  12/08/24 -0.06 10.685 10.331 0.354 3.43   23.28 
  ⇓instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 30/12/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 22.392  12/08/24 0.60 18.082 17.979 0.103 0.58   24.47 
real-time RS chart chart L add note Bharti Airtel 19.674  12/08/24 -0.38 6.364 6.457 -0.093 -1.45   -3.93 
real-time RS chart chart L add note Kotak Mahindra Bank 23.909  12/08/24 0.16 23.310 23.703 -0.393 -1.66   23.21 
real-time RS chart chart add note Adani Ports & SEZ 20.252  12/08/24 -2.11 4.951 5.131 -0.180 -3.52   11.20 
real-time RS chart chart L add note Power Grid 4.602  12/08/24 -1.40 1.396 1.501 -0.105 -6.97   5.48 
real-time RS chart chart L add note Eicher Motors 64.864  12/08/24 -0.45 29.578 31.949 -2.371 -7.42   19.08 
real-time RS chart chart add note HDFC Life 9.475  12/08/24 0.01 7.997 8.920 -0.924 -10.35   7.76 
real-time RS chart chart L add note Bharat Electronics 4.065  12/08/24 -0.26 0.418 0.467 -0.049 -10.45   7.79 
real-time RS chart chart add note Maruti Suzuki 165.548  12/08/24 0.40 92.696 103.993 -11.298 -10.86   11.69 
real-time RS chart chart L add note Tata Steel 2.051  12/08/24 0.16 0.591 0.666 -0.075 -11.19   22.32 
real-time RS chart chart add note Bajaj Auto 130.986  12/08/24 -0.56 40.492 45.600 -5.108 -11.20   6.38 
real-time RS chart chart L add note Bajaj Finance 89.135  12/08/24 -0.15 52.133 59.501 -7.368 -12.38   23.85 
real-time RS chart chart L add note Hindalco Industries 8.489  12/08/24 1.04 2.626 3.056 -0.430 -14.07   25.48 
real-time RS chart chart add note ICICI Bank 15.819  12/08/24 0.10 6.241 7.627 -1.386 -18.17   17.01 
real-time RS chart chart add note SBI Life 22.998  12/08/24 -1.17 10.901 13.691 -2.790 -20.38   -2.27 
real-time RS chart chart add note Tata Motors 14.516  12/08/24 0.75 1.902 2.576 -0.674 -26.17   21.86 
real-time RS chart chart add note NTPC 5.407  12/08/24 -2.39 1.207 1.634 -0.428 -26.17   -7.69 
real-time RS chart chart add note Bharat Petroleum 4.497  12/08/24 2.533 3.457 -0.924 -26.73   -5.06 
real-time RS chart chart L add note Axis Bank 15.705  12/08/24 1.89 7.622 10.574 -2.953 -27.92   15.02 
real-time RS chart chart add note Larsen & Toubro 48.181  12/08/24 -0.56 13.028 18.261 -5.233 -28.66   -3.62 
real-time RS chart chart add note ITC 6.671  12/08/24 -0.26 2.331 3.340 -1.009 -30.22   -10.91 
real-time RS chart chart add note Bajaj Finserv 21.029  12/08/24 -0.08 8.475 13.236 -4.761 -35.97   -1.48 
real-time RS chart chart L add note State Bank of India 10.961  12/08/24 -1.42 2.961 4.689 -1.728 -36.86   1.03 
real-time RS chart chart add note Coal India 7.067  12/08/24 -1.10 1.642 2.886 -1.244 -43.09   -16.99 
real-time RS chart chart add note ONGC 4.604  12/08/24 2.63 0.923 1.794 -0.871 -48.54   -19.14 
  ⇓instrument freshest ⇓ Δday 9/11/20 ⇓ Δwk 30/12/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 18.221  12/08/24 0.08 10.460 21.474 -11.014 -51.29   25.72 
 BSE Sensex 50 - 50 out of 50 instruments rated - 9/11/20 / 30/12/19 - 25 did rise, Market-Ratio(45) in USD = 50.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)