Share-o-matic - Portfolio

Wed, 6th May 2026, 4:13UTC

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 9/11/20 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	9/11/20	Δwk	8/06/20	prc diff	⇓ Δ22	⇓∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	24,839.800		23,178.100	1,661.700	7.17	12.80
		Kawasaki Kisen	1,504.168	12/08/24	3.06	163.280		126.344	36.936	29.23	23.88
	L	Fujikura	2,368.179	12/08/24	3.26	388.880		337.471	51.409	15.23	17.52
		Mitsubishi Heavy	1,367.062	12/08/24	1.56	233.079		298.344	-65.265	-21.88	-20.85
		Nippon Yūsen	3,468.759	12/08/24	-0.11	676.801		534.329	142.472	26.66	26.79
		Mitsui O.S.K. Lines	3,468.759	12/08/24	-0.14	839.208		696.950	142.257	20.41	18.43
	L	Isetan Mitsukoshi	1,857.151	12/08/24	-1.32	516.014		745.859	-229.845	-30.82	-22.55
	L	Hitachi	2,526.473	12/08/24		725.411		739.501	-14.090	-1.91	0.58
		Inpex	1,622.826	12/08/24	3.75	496.071		782.541	-286.470	-36.61	-31.49
	L	Marubeni	1,769.902	12/08/24	-2.07	598.277		557.560	40.716	7.30	-0.62
		IHI	3,814.015	12/08/24		1,346.123		1,870.762	-524.639	-28.04	-19.41
		Lasertec	26,920.000	9/08/24	-0.92	9,950.000		9,660.000	290.000	3.00	51.00
		Advantest	4,426.002	12/08/24	-0.03	1,651.493		1,491.718	159.775	10.71	24.32
		Kobe Steel	1,229.833	12/08/24	-1.03	461.172		442.625	18.547	4.19	10.23
		Mitsui & Co	2,278.437	12/08/24	1.11	860.023		862.018	-1.995	-0.23	-0.12
		Mitsubishi Corp	2,107.181	12/08/24	-1.02	810.167		831.450	-21.283	-2.56	-2.95
		Citizen	697.990	12/08/24	-0.88	279.196		401.052	-121.856	-30.38	-26.05
		Mitsubishi UFJ	1,076.524	12/08/24	-0.27	431.258		474.415	-43.158	-9.10	-6.96
		Screen	7,348.833	12/08/24	0.07	3,016.312		2,579.939	436.373	16.91	11.40
		Sapporo	4,586.789	12/08/24	-1.60	1,894.543		2,200.896	-306.353	-13.92	-8.94
		MS&AD Insurance	2,318.323	12/08/24	-1.06	988.814		1,067.838	-79.024	-7.40	-3.64
	L	Kawasaki Heavy	3,340.379	12/08/24	2.29	1,433.372		1,907.443	-474.072	-24.85	-15.91
		Sumitomo Mitsui FG	6,852.762	12/08/24	-0.04	2,966.456		3,325.798	-359.343	-10.80	-6.61
		Ebara	1,331.166	12/08/24	-3.78	588.306		552.669	35.636	6.45	10.75
		Tokio Marine	3,676.910	12/08/24	-2.38	1,636.536		1,654.340	-17.804	-1.08	-3.73
		⇓instrument	freshest		⇓ Δday	9/11/20	Δwk	8/06/20	prc diff	⇓ Δ22	⇓∅-RS
	L	Takashimaya	1,707.582	12/08/24	-0.72	791.470		1,051.539	-260.069	-24.73	-17.22
	L	Toppan	2,991.384	12/08/24	-0.83	1,395.979		1,858.534	-462.555	-24.89	-19.21
	S	Nippon Steel	2,391.612	12/08/24	-3.09	1,121.769		1,155.470	-33.701	-2.92	0.33
		Sojitz	2,405.571	12/08/24		1,146.697		1,296.083	-149.386	-11.53	-13.36
		Tokyo Electron	20,366.339	12/08/24	0.86	10,066.842		7,784.655	2,282.188	29.32	25.87
		Itochu	5,243.647	12/08/24	-0.97	2,616.215		2,428.933	187.281	7.71	9.26
		Resona	697.990	12/08/24		351.488		401.052	-49.565	-12.36	-8.07
		Sumitomo Corp	2,522.734	12/08/24	3.64	1,283.802		1,332.765	-48.963	-3.67	-5.09
		Canon	3,474.991	12/08/24	-0.43	1,794.207		2,345.177	-550.970	-23.49	-20.02
		Credit Saison	2,280.930	12/08/24	0.55	1,202.786		1,430.582	-227.797	-15.92	-8.04
		Orix	2,592.533	12/08/24		1,383.515		1,552.854	-169.339	-10.91	-3.96
		Dai-ichi Life	2,916.599	12/08/24		1,570.477		1,528.400	42.077	2.75	7.70
		Idemitsu Kōsan	785.238	12/08/24	0.80	423.779		474.415	-50.636	-10.67	-14.05
	L	Renesas Electronics	1,713.814	12/08/24	1.85	934.808		648.042	286.766	44.25	49.94
	L	Kansai Electric Pwr	1,815.396	12/08/24	-0.38	997.128		1,075.994	-78.866	-7.33	-8.85
	L	Sumitomo Mitsui Trst	2,567.605	12/08/24		1,420.907		1,638.445	-217.537	-13.28	-12.18
	S	Nikon	1,214.751	12/08/24	5.02	673.061		1,020.971	-347.910	-34.08	-29.39
		Daiwa Securities	772.774	12/08/24	5.08	432.130		479.673	-47.543	-9.91	-8.01
		Mitsui Fudosan	1,096.841	12/08/24		614.891		754.015	-139.123	-18.45	-11.89
	S	JFE	1,408.443	12/08/24		803.934		904.813	-100.878	-11.15	-7.89
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	802.000		1,000.000	-198.000	-19.80	-13.24
	S	Toyota Tsusho	1,869.615	12/08/24		1,071.913		994.475	77.438	7.79	8.23
	L	Dai Nippon Printing	3,589.661	12/08/24	-0.69	2,081.505		2,518.803	-437.299	-17.36	-13.42
		Tokyo Electric Power	486.412	12/08/24	-0.17	283.683		380.633	-96.950	-25.47	-21.23
	S	Ajinomoto	3,977.294	12/08/24	0.95	2,330.787		1,785.171	545.616	30.56	24.26
		⇓instrument	freshest		⇓ Δday	9/11/20	Δwk	8/06/20	prc diff	⇓ Δ22	⇓∅-RS
		Konami	8,724.870	12/08/24	-0.71	5,185.066		3,863.795	1,321.270	34.20	35.01
		Kajima	1,931.936	12/08/24		1,152.929		1,259.402	-106.472	-8.45	-6.37
		Sompo	2,243.538	12/08/24		1,346.123		1,255.330	90.793	7.23	6.83
		Yamaha Motor	903.149	12/08/24	-3.00	542.188		590.574	-48.385	-8.19	-1.90
		Fuji Electric	5,633.773	12/08/24	0.44	3,440.092		3,007.891	432.200	14.37	16.80
		Hitachi Zosen	686.772	12/08/24	-1.43	421.287		391.270	30.016	7.67	9.00
	S	Isuzu Motors	1,458.300	12/08/24		903.647		1,063.766	-160.119	-15.05	-5.89
		Concordia Financial	580.827	12/08/24	0.43	361.459		366.816	-5.357	-1.46	-0.05
		Obayashi	1,420.907	12/08/24	-1.72	891.183		1,063.766	-172.583	-16.22	-11.99
		Mizuho	2,154.295	12/08/24	-0.32	1,358.587		1,430.582	-71.996	-5.03	-2.45
		NEC	9,166.099	12/08/24	0.05	5,788.328		4,910.444	877.885	17.88	21.66
		Yokohama Rubber	2,368.179	12/08/24		1,495.692		1,760.717	-265.025	-15.05	-7.75
		TDK	6,947.489	12/08/24	3.22	4,487.076		3,627.810	859.266	23.69	27.63
		T&D	1,645.261	12/08/24		1,071.913		1,106.562	-34.649	-3.13	3.49
		Ricoh	965.968	12/08/24		629.437		941.494	-312.057	-33.14	-25.17
		Nissui	641.901	12/08/24		418.794		498.870	-80.076	-16.05	-15.79
		Fukuoka	2,791.958	12/08/24	-0.88	1,823.498		1,935.566	-112.068	-5.79	6.39
	S	Mitsubishi Motors	301.008	12/08/24	1.26	197.369		334.903	-137.534	-41.07	-35.79
		Tokyu Fudosan	716.686	12/08/24	-0.86	473.636		591.796	-118.161	-19.97	-12.23
	S	Seiko Epson	1,944.400	12/08/24	3.31	1,296.266		1,406.128	-109.862	-7.81	0.44
		Shin-Etsu	4,544.411	12/08/24	-2.83	3,091.097		2,494.349	596.748	23.92	26.80
		Yokogawa Electric	2,517.748	12/08/24		1,720.046		1,687.354	32.692	1.94	4.84
		Chiba Bank	816.399	12/08/24	-0.76	561.944		529.743	32.201	6.08	5.58
	L	Japan Tobacco	3,007.587	12/08/24	-1.95	2,077.765		2,126.310	-48.545	-2.28	-0.28
	L	Fujifilm	2,683.521	12/08/24	1.94	1,861.301		1,638.445	222.857	13.60	9.97
		⇓instrument	freshest		⇓ Δday	9/11/20	Δwk	8/06/20	prc diff	⇓ Δ22	⇓∅-RS
		Sekisui House	2,542.676	12/08/24		1,769.902		2,090.851	-320.949	-15.35	-12.02
		Otsuka	5,932.912	12/08/24	-0.42	4,138.081		4,744.154	-606.072	-12.78	-5.07
	L	Eneos	511.028	12/08/24	-1.91	358.966		415.725	-56.759	-13.65	-12.00
		Japan Post	1,044.741	12/08/24	0.62	741.614		843.677	-102.063	-12.10	-11.65
	S	Mazda Motor	860.023	12/08/24	-1.29	610.741		827.781	-217.041	-26.22	-12.91
	L	Recruit	6,314.313	12/08/24	-0.59	4,512.004		3,839.341	672.663	17.52	24.39
		Fujitsu	1,839.701	12/08/24		1,351.108		1,149.357	201.752	17.55	19.31
		Resonac	2,542.676	12/08/24	4.08	1,869.615		2,592.166	-722.551	-27.87	-19.36
		Tokyo Tatemono	1,744.974	12/08/24	-1.41	1,283.802		1,442.810	-159.007	-11.02	-4.51
		Taisei	4,586.789	12/08/24	-0.54	3,415.163		4,010.522	-595.358	-14.84	-7.51
		Toyota	1,919.471	12/08/24	-0.65	1,455.807		1,418.355	37.452	2.64	3.77
	L	Japan Steel Works	3,165.881	12/08/24		2,405.571		1,675.126	730.445	43.61	46.66
	L	Kuraray	1,321.195	12/08/24		1,009.592		1,216.606	-207.014	-17.02	-10.49
	L	Sumitomo El	1,645.261	12/08/24		1,258.874		1,357.219	-98.345	-7.25	-1.51
	S	Denso	1,609.739	12/08/24	-0.12	1,258.874		1,057.653	201.221	19.03	19.45
		Osaka Gas	2,567.605	12/08/24		2,019.184		2,041.942	-22.758	-1.11	1.63
	S	Seven & i	1,286.295	12/08/24	-2.55	1,055.709		1,255.733	-200.024	-15.93	-11.81
	L	Daiichi Sankyo	4,170.488	12/08/24	-0.42	3,436.352		2,974.878	461.475	15.51	32.01
		Bridgestone	4,328.782	12/08/24	-0.34	3,583.429		3,697.505	-114.077	-3.09	0.86
	S	Honda Motor	1,137.972	12/08/24	4.22	946.025		978.176	-32.151	-3.29	5.05
		Komatsu	2,975.181	12/08/24	0.29	2,478.112		2,323.168	154.944	6.67	11.04
		Amada	1,090.609	12/08/24		922.343		972.062	-49.719	-5.11	-3.89
	S	Fast Retailing	31,172.714	12/08/24	2.96	26,382.760		20,990.434	5,392.326	25.69	36.42
		Mitsui Ming & Smltg	3,265.594	12/08/24	0.77	2,791.958		2,396.531	395.427	16.50	18.99
	S	Daiwa House	3,290.522	12/08/24		2,816.887		2,861.165	-44.278	-1.55	-0.60
		⇓instrument	freshest		⇓ Δday	9/11/20	Δwk	8/06/20	prc diff	⇓ Δ22	⇓∅-RS
	S	Nippon Tel & Tel	111.977	12/08/24	-2.10	95.899		100.997	-5.098	-5.05	-5.89
		SoftBank	1,428.386	12/08/24	-0.26	1,227.714		1,332.765	-105.051	-7.88	-10.99
		Hoya	15,287.219	12/08/24	0.62	13,336.587		9,720.624	3,615.963	37.20	31.72
	S	KDDI	3,496.180	12/08/24	0.32	3,091.097		3,130.163	-39.066	-1.25	-0.18
		Nippon Electric Glas	2,480.356	12/08/24	-1.49	2,193.682		1,858.534	335.147	18.03	18.89
		Mitsubishi El	1,572.969	12/08/24	-0.24	1,395.979		1,442.810	-46.830	-3.25	-0.79
		Nomura	564.748	12/08/24	-0.26	503.550		511.097	-7.547	-1.48	2.16
	L	Minebea Mitsumi	2,069.041	12/08/24	-0.60	1,857.151		2,090.851	-233.700	-11.18	-1.87
		Toray Industries	552.284	12/08/24	-0.11	496.071		569.788	-73.716	-12.94	-9.16
		Dowa	3,539.804	12/08/24		3,190.810		3,619.251	-428.442	-11.84	-2.97
		Ube Industries	1,919.471	12/08/24		1,732.510		1,956.352	-223.842	-11.44	-8.98
		Mitsubishi Logistic	3,415.163	12/08/24		3,091.097		2,861.165	229.932	8.04	17.03
		Sumitomo Realty	3,365.307	12/08/24		3,066.169		3,276.890	-210.721	-6.43	-1.87
	S	Japan Airlines	1,744.974	12/08/24		1,607.869		2,408.758	-800.890	-33.25	-29.24
	L	Asahi Group	4,019.672	12/08/24	-1.35	3,714.302		4,352.883	-638.581	-14.67	-6.63
	S	Okuma	5,925.000	9/08/24	-1.40	5,480.000		5,190.000	290.000	5.59	16.91
	S	Mitsubishi Chemical	628.938	12/08/24	-0.28	585.813		660.269	-74.456	-11.28	-12.63
	S	EJR	1,969.328	12/08/24	-0.13	1,853.000		2,832.639	-979.638	-34.58	-28.70
		Tokyo Gas	2,592.533	12/08/24		2,455.428		2,469.894	-14.467	-0.59	1.09
	S	AGC	3,539.804	12/08/24	-1.39	3,365.307		3,399.162	-33.855	-1.00	7.81
		Nintendo	6,086.220	12/08/24	1.71	5,793.937		4,432.360	1,361.577	30.72	26.61
		Nitto Denko	8,163.986	12/08/24	-0.76	7,790.063		6,089.146	1,700.917	27.93	32.90
		Nichirei	2,991.384	12/08/24	-0.83	2,866.743		2,910.074	-43.331	-1.49	5.22
	S	Chugai	4,620.442	12/08/24	-1.04	4,437.220		5,053.502	-616.282	-12.20	7.09
	S	Chubu Electric Power	1,296.266	12/08/24	-0.95	1,246.410		1,393.901	-147.491	-10.58	-9.90
		⇓instrument	freshest		⇓ Δday	9/11/20	Δwk	8/06/20	prc diff	⇓ Δ22	⇓∅-RS
		NTT Data	1,458.300	12/08/24	-0.85	1,408.443		1,296.083	112.360	8.67	12.71
		Mitsubishi Estate	1,720.046	12/08/24	-0.72	1,670.189		1,809.626	-139.436	-7.71	-4.12
	L	Aozora Bank	1,807.295	12/08/24		1,757.438		2,103.078	-345.640	-16.43	-17.05
	L	Furukawa Electric	2,467.892	12/08/24	-1.00	2,405.571		2,592.166	-186.595	-7.20	-0.14
	S	Nippon Express	6,892.000	9/08/24	-0.55	6,720.000		5,960.000	760.000	12.75	16.88
		Sony	9,637.242	12/08/24	-1.50	9,500.137		7,332.652	2,167.485	29.56	29.15
		Suzuki Motor	1,280.063	12/08/24	2.19	1,265.106		1,008.744	256.362	25.41	27.87
	S	Haseko	1,296.266	12/08/24		1,283.802		1,320.538	-36.735	-2.78	-1.56
	S	M3	878.719	12/08/24	2.92						-na-
	L	Mercari	1,533.084	12/08/24	-0.81						-na-
		Shizuoka Financial	959.736	12/08/24							-na-
	S	Tokyu	1,296.266	12/08/24		1,296.266		1,699.581	-403.314	-23.73	-18.71
		Japan Exchange	2,480.356	12/08/24	-1.49	2,492.820		2,298.714	194.106	8.44	15.71
	S	JGC	922.343	12/08/24		928.575		1,247.174	-318.599	-25.55	-20.58
	S	Keisei El Railway	3,165.881	12/08/24		3,190.810		3,594.797	-403.987	-11.24	-4.13
		Sumitomo Heavy	2,380.643	12/08/24	1.06	2,430.500		2,714.438	-283.939	-10.46	-1.40
	S	Konica Minolta	283.184	12/08/24	3.37	291.660		467.079	-175.419	-37.56	-30.96
	S	Trend Micro	6,045.089	12/08/24	-0.74	6,232.050		5,966.874	265.176	4.44	9.23
		Terumo	2,006.720	12/08/24		2,081.505		1,980.806	100.698	5.08	9.05
	S	Oriental Land	3,016.312	12/08/24		3,140.953		2,983.437	157.516	5.28	11.10
		Toho	4,063.297	12/08/24		4,237.794		3,863.795	373.999	9.68	10.91
	L	Taiheiyo Cement	2,455.428	12/08/24		2,567.605		2,689.984	-122.379	-4.55	0.81
	S	Kikkoman	1,233.946	12/08/24	-4.81	1,296.266		1,041.757	254.509	24.43	26.58
		Mitsubishi Materials	1,844.687	12/08/24	-0.67	1,944.400		2,469.894	-525.495	-21.28	-16.74
		Aeon	2,667.317	12/08/24	-0.93	2,816.887		2,359.850	457.037	19.37	20.63
		⇓instrument	freshest		⇓ Δday	9/11/20	Δwk	8/06/20	prc diff	⇓ Δ22	⇓∅-RS
	S	Dentsu	2,966.456	12/08/24		3,140.953		3,032.346	108.608	3.58	11.46
	S	Hitachi Construction	2,542.676	12/08/24		2,692.246		3,032.346	-340.100	-11.22	-7.64
		NTN	199.426	12/08/24	-3.03	211.890		256.771	-44.882	-17.48	-8.40
		Oji Paper	431.258	12/08/24	-0.57	461.172		513.542	-52.371	-10.20	-10.78
	S	ANA	2,118.897	12/08/24		2,268.466		2,763.347	-494.881	-17.91	-16.65
	S	Central Jap. Railway	2,466.645	12/08/24	-0.05	2,642.389		3,702.396	-1,060.007	-28.63	-24.48
	L	GS Yuasa	1,808.541	12/08/24	0.69	1,956.864		1,956.352	0.512	0.03	7.74
		Subaru	1,869.615	12/08/24	0.67	2,041.620		2,571.380	-529.761	-20.60	-11.08
	S	Marui	1,757.438	12/08/24		1,931.936		2,103.078	-171.143	-8.14	-3.26
		Tokuyama	2,044.112	12/08/24		2,280.930		2,616.621	-335.691	-12.83	-8.41
		Takeda	3,153.417	12/08/24	-0.32	3,540.428		4,003.185	-462.758	-11.56	-9.36
	S	West Japan Railway	1,994.256	12/08/24		2,243.538		3,393.048	-1,149.510	-33.88	-31.65
		Mitsui Chem	2,455.428	12/08/24		2,767.030		2,396.531	370.499	15.46	19.21
	S	Shimizu	685.526	12/08/24		772.774		910.926	-138.152	-15.17	-12.08
	S	NH Foods	3,938.656	12/08/24	-0.63	4,462.148		4,157.248	304.900	7.33	6.02
	S	Nitori	19,715.000	9/08/24	-1.03	22,380.000		19,145.000	3,235.000	16.90	22.40
		NGK Insulators	1,371.051	12/08/24	0.92	1,570.477		1,662.899	-92.423	-5.56	1.81
		Keyence	46,304.132	12/08/24	-1.20	53,396.204		42,660.701	10,735.504	25.16	33.18
	S	SMC	52,099.938	12/08/24	3.47	60,326.244		54,533.312	5,792.932	10.62	20.00
		Sumitomo Chemical	326.559	12/08/24	-0.76	378.909		366.816	12.093	3.30	2.63
	L	DIC	2,181.218	12/08/24		2,542.676		2,812.256	-269.580	-9.59	-2.89
	S	Shionogi	4,811.143	12/08/24		5,608.845		6,350.808	-741.963	-11.68	-5.89
	S	Nisshin Seifun	1,395.979	12/08/24		1,645.261		1,699.581	-54.320	-3.20	-4.11
	S	Nissan Motor	332.791	12/08/24	2.69	394.925		481.752	-86.827	-18.02	-10.62
	S	JTEKT	710.454	12/08/24		860.023		965.949	-105.926	-10.97	-4.40
		⇓instrument	freshest		⇓ Δday	9/11/20	Δwk	8/06/20	prc diff	⇓ Δ22	⇓∅-RS
	L	Murata Manufacturing	2,123.883	12/08/24	-0.23	2,572.590		2,078.624	493.966	23.76	25.41
	L	Olympus	1,838.455	12/08/24	-1.86	2,243.538		1,882.989	360.549	19.15	23.73
	L	Sumitomo Osaka Cmnt	2,692.246	12/08/24	1.89	3,290.522		3,863.795	-573.273	-14.84	-12.35
		Softbank Group	5,921.694	12/08/24	0.59	7,289.006		5,250.360	2,038.646	38.83	45.33
	S	Toto	4,345.000	9/08/24	0.23	5,350.000		4,545.000	805.000	17.71	24.75
		Tosoh	1,383.515	12/08/24	-0.89	1,720.046		1,540.627	179.419	11.65	15.11
	S	Kyocera	1,207.023	12/08/24	-0.37	1,508.156		1,528.400	-20.244	-1.32	-4.63
	S	Panasonic	824.874	12/08/24	1.19	1,043.245		1,004.342	38.903	3.87	10.64
	S	Yaskawa Electric	3,369.046	12/08/24	-4.52	4,280.172		3,849.123	431.049	11.20	17.67
		Astellas Pharma	1,234.694	12/08/24	-0.24	1,588.550		1,837.137	-248.587	-13.53	-7.61
		Sumitomo Metal	2,866.743	12/08/24	3.60	3,689.374		3,154.618	534.756	16.95	23.20
		Kyowa Kirin	2,243.538	12/08/24	-1.10	2,891.671		2,787.802	103.870	3.73	13.06
	S	Secom	7,166.858	12/08/24		9,348.075		9,109.264	238.811	2.62	1.90
	S	Comsys	2,268.466	12/08/24	-0.55	2,977.673		2,818.981	158.693	5.63	2.43
	L	Alps Electric	1,090.609	12/08/24		1,433.372		1,552.854	-119.483	-7.69	-4.48
	S	Tobu Railway	2,424.000	9/08/24	0.79	3,190.000		3,830.000	-640.000	-16.71	-9.81
	S	Asahi Kasei	722.170	12/08/24	-0.10	959.736		923.154	36.582	3.96	5.45
	L	Bandai Namco	2,181.218	12/08/24	-0.17	2,929.064		2,160.143	768.921	35.60	42.69
		Kirin	1,520.620	12/08/24	-1.61	2,069.041		2,310.941	-241.900	-10.47	-3.40
		SUMCO	1,189.324	12/08/24	-1.73	1,638.032		1,675.126	-37.094	-2.21	4.17
	S	Kubota	1,528.722	12/08/24	-0.37	2,106.433		1,528.400	578.033	37.82	33.57
		Meiji	2,717.174	12/08/24	-0.91	3,801.551		3,973.840	-172.290	-4.34	-0.21
	S	Takara	803.934	12/08/24	-1.53	1,165.393		953.722	211.672	22.19	25.64
	L	Nexon	2,081.505	12/08/24	-1.18	3,091.097		2,176.442	914.655	42.03	60.15
		Fanuc	3,022.544	12/08/24		4,661.573		4,096.112	565.461	13.80	23.86
		⇓instrument	freshest		⇓ Δday	9/11/20	Δwk	8/06/20	prc diff	⇓ Δ22	⇓∅-RS
	L	Taiyo Yuden	2,592.533	12/08/24		4,013.440		3,252.435	761.005	23.40	30.04
	L	Kao	4,908.363	12/08/24	0.13	7,665.422		8,681.312	-1,015.891	-11.70	-7.94
	L	DeNA	1,171.625	12/08/24	0.53	1,844.687		1,442.810	401.877	27.85	23.06
		Pacific Metals	1,022.056	12/08/24		1,657.725		1,846.307	-188.582	-10.21	-8.08
	S	Nissan Chemical	3,589.661	12/08/24	2.86	5,907.983		5,208.787	699.196	13.42	26.37
	S	NSK	540.942	12/08/24	-0.91	891.183		892.586	-1.402	-0.16	8.71
	S	Yamato	1,614.000	9/08/24	2.06	2,688.000		2,338.000	350.000	14.97	27.78
	L	Daikin	13,504.852	12/08/24	1.55	23,127.138		16,867.422	6,259.715	37.11	43.71
		Teijin	984.664	12/08/24	1.28	1,720.046		1,797.398	-77.353	-4.30	-2.42
		Tokai Carbon	666.829	12/08/24		1,183.092		1,022.316	160.776	15.73	20.69
	S	Nippon Paper	654.365	12/08/24	-1.87	1,186.208		1,583.911	-397.703	-25.11	-20.97
	L	Sharp	640.655	12/08/24	5.54	1,184.339		1,286.913	-102.574	-7.97	-8.44
		Rakuten	599.648	12/08/24	0.23	1,133.361		954.944	178.416	18.68	20.63
	S	Keio	3,446.000	9/08/24	-0.89	6,740.000		6,290.000	450.000	7.15	8.97
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	2,784.000		2,654.000	130.000	4.90	12.00
	L	Eisai	4,266.461	12/08/24	0.23	8,413.268		8,742.448	-329.181	-3.77	2.35
	S	Casio	873.110	12/08/24	-0.07	1,732.510		1,895.216	-162.706	-8.59	-1.61
	S	Denka	1,620.333	12/08/24	2.36	3,265.594		2,763.347	502.247	18.18	15.86
	L	Omron	4,038.368	12/08/24	-1.22	8,600.229		7,214.048	1,386.181	19.22	30.66
	S	LY	289.167	12/08/24	-0.85	666.829		445.070	221.759	49.83	42.87
	S	CyberAgent	679.293	12/08/24		1,667.073		1,259.402	407.672	32.37	44.12
	L	Yamaha	2,132.608	12/08/24	-0.93	5,284.778		5,551.149	-266.370	-4.80	4.83
	L	Nidec	4,468.380	12/08/24	-0.11	11,703.790		7,033.085	4,670.704	66.41	60.07
	S	Hino Motors	339.024	12/08/24		891.183		831.450	59.734	7.18	16.05
	L	Shiseido	2,682.274	12/08/24	3.56	7,094.566		7,033.085	61.480	0.87	6.38
		⇓instrument	freshest		⇓ Δday	9/11/20	Δwk	8/06/20	prc diff	⇓ Δ22	⇓∅-RS
	L	Sumitomo Pharma	348.995	12/08/24	-4.76	1,321.195		1,601.763	-280.569	-17.52	-12.12
Nikkei (FRA) - 222 out of 225 instruments rated - 9/11/20 / 8/06/20 - 93 did rise, Market-Ratio(22) in JPY = 41.89 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	18/12/06	21/05/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	21/05/07	27/04/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	27/04/09	4/05/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	4/05/09	11/05/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	2/11/09	21/12/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	21/12/09	4/01/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	22/02/10	16/08/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	16/08/10	6/12/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	6/12/10	14/03/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	14/03/11	9/01/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	9/01/12	14/05/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	7/01/13	14/01/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	11/02/13	26/08/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	26/08/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	30/09/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	30/09/13	4/11/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	4/11/13	16/12/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	16/12/13	30/12/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	30/06/14	17/08/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	17/08/15	23/11/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	23/11/15	7/12/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	7/12/15	7/03/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	7/03/16	14/03/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	14/03/16	18/07/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	18/07/16	22/05/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	23/10/17	19/03/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	10/06/19	14/10/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	17/08/20	12/10/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	12/10/20	16/11/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	16/11/20	12/07/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	29/11/21	21/11/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	17/04/23	15/05/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	15/05/23	23/10/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	11/12/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	8/01/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	8/01/24	19/02/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	4/03/24	17/06/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	17/06/24	12/08/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		9/08/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	29/05/06	9/08/24	7282	days out of 7429 invested (98%)							1,789		188,948	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	30/09/13	21	516.29	597.31		81.02	15.69		7.85
	long	4/11/13	16/12/13	42	528.38	528.84		0.46	0.09		0.04
	long	11/12/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	21/05/07	27/04/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	7/01/13	14/01/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	18/12/06	21/05/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	16/12/13	30/12/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	5/12/22	6/03/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	23/10/23	11/12/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	21/05/07	27/04/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	21/11/22	5/12/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	21/12/09	4/01/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	22/02/10	16/08/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	14/01/13	11/02/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	18/07/16	22/05/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	11/12/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	8/01/24	19/02/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	4/03/24	17/06/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	7/01/13	14/01/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	11/02/13	26/08/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	24/02/20	17/08/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	6/03/23	17/04/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	15/05/23	23/10/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	30/12/13	10/02/14	42	764.72	841.15		76.44	10.00		5.00
	long	30/06/14	17/08/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	23/10/17	19/03/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	10/06/19	14/10/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	14/05/12	7/01/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	17/08/15	23/11/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	7/12/15	7/03/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	10/09/18	27/05/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	11/02/13	26/08/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	11/05/09	2/11/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	17/08/20	12/10/20	56	641.37	789.88		148.51	23.16		11.58
	short	5/12/22	6/03/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	17/06/24	12/08/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	10/06/19	14/10/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	8/01/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	19/02/24	4/03/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	18/12/06	21/05/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	16/08/10	6/12/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	24/02/20	17/08/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	11/05/09	2/11/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	23/10/17	19/03/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	10/02/14	30/06/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	29/05/06	18/12/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	6/12/10	14/03/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	29/05/06	18/12/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	7/12/15	7/03/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	12/07/21	13/09/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	2/11/09	21/12/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	29/11/21	21/11/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	14/10/19	24/02/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	14/10/19	24/02/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	19/03/18	27/08/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	27/05/19	10/06/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	17/06/24	9/08/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	15/05/23	23/10/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	30/09/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	7/03/16	14/03/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	17/08/20	12/10/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	26/08/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	30/09/13	4/11/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	9/01/12	14/05/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	21/12/09	4/01/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	4/11/13	16/12/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	30/12/13	10/02/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	4/01/10	22/02/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	14/03/11	9/01/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	21/11/22	5/12/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	18/07/16	22/05/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	17/04/23	15/05/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	23/10/23	11/12/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	19/02/24	4/03/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	17/04/23	15/05/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	23/11/15	7/12/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	7/03/16	14/03/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	8/01/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	27/04/09	4/05/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	4/05/09	11/05/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	16/11/20	12/07/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	2/11/09	21/12/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	12/10/20	16/11/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	22/02/10	16/08/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	26/08/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	30/09/13	4/11/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	23/11/15	7/12/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	14/01/13	11/02/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	4/01/10	22/02/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	9/01/12	14/05/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	27/04/09	4/05/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	27/08/18	10/09/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	17/08/15	23/11/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	14/03/16	18/07/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	16/08/10	6/12/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	19/03/18	27/08/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	27/05/19	10/06/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	12/07/21	13/09/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	16/12/13	30/12/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	10/02/14	30/06/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	30/06/14	17/08/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	13/09/21	29/11/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	8/01/24	19/02/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	13/09/21	29/11/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	14/05/12	7/01/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	6/03/23	17/04/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	4/03/24	17/06/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	4/05/09	11/05/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	29/11/21	21/11/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	22/05/17	23/10/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	16/11/20	12/07/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	14/03/16	18/07/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	22/05/17	23/10/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning