RS Chart
Assessment - NZX 50 Index in Dollar - 11/09/20 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 11/18/19  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 8,378.641  8/12/24 0.31 8,570.349 6,970.368 1,599.981 22.95   19.31 
real-time RS chart chart S add note Summerset 7.436  8/12/24 -0.73 7.457 4.648 2.809 60.44   60.49 
real-time RS chart chart S add note Serko 2.490  8/12/24 0.27 3.438 2.949 0.490 16.60   58.07 
real-time RS chart chart S add note Hallenstein Glasson 3.923  8/12/24 0.70 4.168 4.000 0.168 4.21   50.05 
real-time RS chart chart S add note Oceania Healthcare 0.525  8/12/24 0.928 0.692 0.235 34.01   49.82 
real-time RS chart chart L add note Mainfreight 49.530  8/12/24 -0.55 37.693 26.296 11.397 43.34   45.48 
real-time RS chart chart S add note Skellerup 3.070  8/12/24 3.21 2.067 1.487 0.580 38.99   43.69 
real-time RS chart chart add note New Zealand Exchange 0.860  8/12/24 0.80 1.242 0.789 0.453 57.47   41.40 
real-time RS chart chart L add note Fisher & Paykel HC 22.370  8/12/24 0.89 25.209 13.238 11.971 90.43   40.12 
real-time RS chart chart add note Chorus 5.390  8/12/24 0.13 6.106 3.327 2.779 83.52   35.56 
real-time RS chart chart L add note Meridian Energy (NS) 4.298  8/12/24 1.29 4.018 2.904 1.114 38.37   30.21 
real-time RS chart chart S add note Property for Indust. 1.494  8/12/24 0.69 1.999 1.497 0.502 33.54   30.04 
real-time RS chart chart S add note Freightways 6.106  8/12/24 1.24 6.038 5.039 0.999 19.83   29.44 
real-time RS chart chart S add note Tourism 1.419  8/12/24 1.96 1.590 2.148 -0.558 -25.98   30.27 
real-time RS chart chart add note Turners Automotive 2.940  8/12/24 1.17 1.774 1.635 0.139 8.51   29.02 
real-time RS chart chart L add note Contact Energy 5.717  8/12/24 0.84 5.356 4.359 0.996 22.86   27.77 
real-time RS chart chart S add note Investore Property 0.791  8/12/24 1.508 1.224 0.283 23.14   26.61 
real-time RS chart chart S add note Argosy Property 0.740  8/12/24 0.93 1.003 0.904 0.099 10.95   26.78 
real-time RS chart chart add note Stride Property 0.887  8/12/24 1.528 1.430 0.099 6.90   26.25 
real-time RS chart chart add note Mercury 4.394  8/12/24 -2.13 3.855 3.051 0.803 26.32   24.72 
real-time RS chart chart S add note Arvida 1.112  8/12/24 0.62 1.235 0.994 0.241 24.27   24.28 
real-time RS chart chart add note Vector 2.504  8/12/24 2.913 2.282 0.631 27.65   22.75 
real-time RS chart chart S add note Ebos 24.635  8/12/24 0.11 17.656 16.007 1.649 10.30   19.28 
real-time RS chart chart S add note Vital Healthcare 1.289  8/12/24 -1.05 2.019 1.712 0.308 17.98   18.62 
real-time RS chart chart add note Infratil 7.211  8/12/24 -0.75 3.657 3.100 0.557 17.98   18.34 
  ⇓instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 11/18/19  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Fletcher Building 2.129  8/12/24 0.65 3.070 3.404 -0.334 -9.81   18.01 
real-time RS chart chart S add note Ryman Healthcare 3.179  8/12/24 0.65 10.172 9.167 1.005 10.96   18.01 
real-time RS chart chart L add note Fonterra Shs Fund 2.859  8/12/24 2.20 2.934 2.577 0.357 13.84   17.22 
real-time RS chart chart S add note Goodman Property 1.385  8/12/24 -1.46 1.678 1.346 0.332 24.67   17.18 
real-time RS chart chart add note Kiwi Property 0.614  8/12/24 0.846 1.000 -0.154 -15.41   14.63 
real-time RS chart chart S add note Skycity Entertainm. 1.057  8/12/24 -0.64 2.047 2.487 -0.441 -17.71   14.90 
real-time RS chart chart L add note Manawa Energy 2.838  8/12/24 2.46 5.021 4.955 0.066 1.33   13.84 
real-time RS chart chart S add note Warehouse 0.812  8/12/24 -0.83 1.637 1.763 -0.126 -7.12   13.55 
real-time RS chart chart S add note Genesis Energy 1.521  8/12/24 -1.11 2.122 2.032 0.090 4.41   12.49 
real-time RS chart chart L add note Scales 2.285  8/12/24 3.411 3.404 0.007 0.21   10.65 
real-time RS chart chart S add note Precinct Properties 0.853  8/12/24 0.81 1.201 1.135 0.066 5.82   9.48 
real-time RS chart chart S add note Auckland Int Airport 5.069  8/12/24 0.68 4.851 5.770 -0.919 -15.93   9.35 
real-time RS chart chart S add note Spark New Zealand 2.947  8/12/24 3.166 2.891 0.274 9.49   8.76 
real-time RS chart chart add note Port of Tauranga 3.698  8/12/24 -0.91 4.857 4.141 0.716 17.30   6.99 
real-time RS chart chart S add note Heartland 0.723  8/12/24 0.95 0.914 1.083 -0.169 -15.62   6.15 
real-time RS chart chart add note ANZ Banking NZ 20.501  8/12/24 0.13 13.986 17.244 -3.259 -18.90   5.39 
real-time RS chart chart S add note Air New Zealand 0.379  8/12/24 0.91 1.023 1.773 -0.749 -42.27   2.04 
real-time RS chart chart add note Westpac Banking 20.822  8/12/24 0.07 12.990 17.982 -4.992 -27.76   0.72 
real-time RS chart chart L add note a2 Milk 5.083  8/12/24 0.95 10.541 8.206 2.335 28.46   -3.44 
real-time RS chart chart S add note KMD Brands 0.280  8/12/24 2.50 0.832 1.930 -1.097 -56.87   -4.91 
real-time RS chart chart L add note Vista 2.060  8/12/24 5.23 1.023 2.487 -1.464 -58.86   -10.08 
real-time RS chart chart add note Gentrack 6.891  8/12/24 2.02 0.935 3.359 -2.424 -72.18   -12.76 
real-time RS chart chart L add note Sanford 2.797  8/12/24 -0.49 3.309 4.744 -1.435 -30.25   -22.25 
real-time RS chart chart S add note Sky Network Telev. 1.808  8/12/24 -1.85 1.003 5.705 -4.703 -82.42   -31.68 
real-time RS chart chart add note Channel Infra 1.037  8/12/24 0.66 0.368 1.314 -0.946 -71.97   -35.59 
  ⇓instrument freshest ⇓ Δday 11/09/20 ⇓ Δwk 11/18/19  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Vulcan Steel 4.789  8/12/24 0.14       -na- 
 NZX 50 - 49 out of 50 instruments rated - 11/09/20 / 11/18/19 - 33 did rise, Market-Ratio(51) in USD = 67.35 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions NZX 50 Index in Dollar * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  183,966   0.054  0.038 0.078  0.023 43  14,294 926  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  5,032   2.840  5.506    2.666 94  27,709 47  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  12,742   2.175  0.830 5.694  3.519 162  72,551 70  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  83,063   0.873  0.984    0.111 13  81,739 50,056  
short 10/12/09  10/19/09 7  RT RS QC  Channel Infra 100  22,040   3.709  3.763 3.654  -0.055 -1  80,529 -54  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  74,453   1.082  1.039    -0.043 -4  77,334 -30  
short 11/30/09  12/07/09 7  RT RS QC  Channel Infra 100  24,155   3.201  2.974 3.447  0.245 8  83,255 4,587  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  72,618   1.146  1.613    0.466 41  117,125 74  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  257,567   0.455  0.513 0.396  -0.059 -13  101,997 -38  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  47,536   2.146  2.172    0.026 1  103,247 89  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  44,443   2.323  2.459 2.187  -0.136 -6  97,202 -23  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  46,553   2.088  1.969    -0.119 -6  91,665 -53  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  156,373   0.586  0.569 0.604  0.017 3  94,387 21  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  840,867   0.112  0.160    0.048 42  134,444 123  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  360,371   0.373  0.411 0.336  -0.038 -10  120,905 -94  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  625,683   0.193  0.197    0.004 2  123,288 66  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  288,777   0.427  0.365 0.500  0.073 17  144,244 58  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  470,081   0.307  0.340    0.034 11  160,047 64  
short 5/21/12   7/30/12 70  RT RS QC  KMD Brands 100  131,389   1.218  1.222 1.215  -0.004 0  159,572 -2  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  36,864   4.329  35.152    30.824 712  1,295,851 313  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  1,020,389   1.270  1.446 1.094  -0.176 -14  1,116,714 -34  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,179,497   0.947  1.025    0.078 8  1,208,825 80  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  2,281,650   0.530  0.538 0.521  -0.009 -2  1,188,968 -58  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,188,920   1.000  1.702    0.702 70  2,023,442 40  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  119,835   16.885  15.959 17.865  0.979 6  2,140,815 1,792  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  1,845,969   1.160  2.442    1.283 111  4,508,539 83  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  1,146,340   3.933  3.750 4.125  0.192 5  4,728,998 129  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  1,906,470   2.480  2.953    0.473 19  5,630,364 517  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,272,032   4.426  5.396 3.457  -0.970 -22  4,396,907 -69  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  916,248   4.799  9.263    4.465 93  8,487,529 375  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  14,152,168   0.600  0.583 0.617  0.017 3  8,727,643 328  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  861,807   10.127  9.174    -0.953 -9  7,906,321 -64  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  13,105,786   0.603  0.785 0.421  -0.182 -30  5,520,157 -98  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  719,474   7.672  7.646    -0.027 0  5,501,057 -2  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  1,360,613   4.043  3.780 4.325  0.282 7  5,884,518 102