RS Chart
Assessment - FTSE 100 Index - 12/14/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/14/20 ⇓ Δwk 8/24/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,531.830 6,104.730 427.100 7.00   4.52 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,136.500 925.000 211.500 22.86   23.41 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 278.500 244.000 34.500 14.14   9.97 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,865.000 2,676.000 189.000 7.06   19.10 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 92.200 57.100 35.100 61.47   63.99 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,405.000 1,906.400 498.600 26.15   33.91 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,416.000 1,085.500 330.500 30.45   54.22 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 3,348.000 2,746.000 602.000 21.92   36.84 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,284.000 2,043.000 241.000 11.80   13.12 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 7,692.000 8,611.000 -919.000 -10.67   -3.75 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 574.000 563.000 11.000 1.95   8.50 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 320.300 285.100 35.200 12.35   8.12 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 511.000 481.100 29.900 6.21   29.34 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 504.000 541.600 -37.600 -6.94   -3.12 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 142.360 110.400 31.960 28.95   20.55 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 605.600 526.000 79.600 15.13   7.86 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 350.800 438.400 -87.600 -19.98   -14.32 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,325.000 4,560.000 -235.000 -5.15   -1.73 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 269.750 282.000 -12.250 -4.34   -11.15 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,885.500 2,620.000 265.500 10.13   -0.03 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 482.200 362.400 119.800 33.06   16.13 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 134.300 109.000 25.300 23.21   10.15 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,479.000 2,467.000 12.000 0.49   20.36 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,826.500 1,403.500 423.000 30.14   16.96 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 41.450 45.540 -4.090 -8.98   -10.83 
  instrument freshest ⇓ Δday 12/14/20 ⇓ Δwk 8/24/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,332.000 2,032.000 300.000 14.76   10.55 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,449.000 1,163.000 286.000 24.59   9.98 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 208.800 196.400 12.400 6.31   7.31 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,981.000 3,037.000 -56.000 -1.84   9.70 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 6,404.000 5,990.000 414.000 6.91   21.02 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,498.000 6,808.000 -1,310.000 -19.24   -7.74 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,994.000 2,626.500 367.500 13.99   7.76 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 372.200 271.800 100.400 36.94   19.95 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 2,946.830 3,575.000 -628.170 -17.57   3.48 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,088.000 771.200 316.800 41.08   38.98 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,751.000 2,828.000 -77.000 -2.72   3.45 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 778.000 697.000 81.000 11.62   13.10 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 15,065.000 12,110.000 2,955.000 24.40   49.53 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 451.200 344.800 106.400 30.86   37.51 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 1,117.500 1,219.000 -101.500 -8.33   33.28 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 235.950 171.900 64.050 37.26   35.79 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,403.050 1,532.390 -129.340 -8.44   -11.22 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,363.000 2,259.000 104.000 4.60   8.25 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,444.500 1,685.000 -240.500 -14.27   -9.50 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,000.000 805.200 194.800 24.19   8.02 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 403.400 338.000 65.400 19.35   0.08 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,564.000 1,299.000 265.000 20.40   4.83 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 554.400 416.300 138.100 33.17   12.82 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,679.000 4,303.000 376.000 8.74   15.34 
  instrument freshest ⇓ Δday 12/14/20 ⇓ Δwk 8/24/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 156.950 197.300 -40.350 -20.45   -22.74 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,790.000 5,972.000 -182.000 -3.05   5.33 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 226.000 188.000 38.000 20.21   12.41 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 158.120 138.200 19.920 14.41   18.75 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,410.000 2,377.000 33.000 1.39   4.74 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 270.100 274.000 -3.900 -1.42   26.82 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 698.000 573.600 124.400 21.69   7.95 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 248.900 223.800 25.100 11.22   11.35 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 35.730 28.600 7.130 24.93   4.63 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,710.000 8,882.000 -172.000 -1.94   8.48 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 189.400 172.550 16.850 9.77   14.04 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 489.000 311.100 177.900 57.18   27.10 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,785.000 1,491.500 293.500 19.68   17.47 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 880.800 887.600 -6.800 -0.77   -4.38 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 157.850 113.350 44.500 39.26   19.29 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 6,746.000 6,062.000 684.000 11.28   21.18 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 2,275.000 2,447.000 -172.000 -7.03   32.76 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 662.200 586.000 76.200 13.00   20.59 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,420.000 1,950.000 470.000 24.10   38.69 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,584.000 2,688.000 -104.000 -3.87   5.45 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 707.400 705.400 2.000 0.28   5.66 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,313.000 1,224.500 88.500 7.23   12.13 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,544.000 7,618.000 -1,074.000 -14.10   -3.01 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,795.000 1,753.000 42.000 2.40   -0.24 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 500.800 539.200 -38.400 -7.12   2.52 
  instrument freshest ⇓ Δday 12/14/20 ⇓ Δwk 8/24/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 653.000 620.400 32.600 5.25   11.21 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,542.000 4,730.500 811.500 17.15   28.51 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 118.750 261.500 -142.750 -54.59   -52.30 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 866.000 697.000 169.000 24.25   33.12 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 586.000 739.800 -153.800 -20.79   -13.88 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 545.700 503.880 41.820 8.30   11.25 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 1,166.000 936.000 230.000 24.57   58.15 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 908.800 964.000 -55.200 -5.73   3.31 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,310.000 2,433.000 -123.000 -5.06   -5.31 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,360.200 1,160.400 199.800 17.22   2.26 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,528.000 1,510.500 17.500 1.16   -3.42 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,588.000 1,459.500 128.500 8.80   14.28 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,446.000 2,774.000 672.000 24.22   27.83 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 11,500.000 10,580.000 920.000 8.70   18.39 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,444.500 1,303.000 141.500 10.86   8.80 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,081.000 1,001.500 79.500 7.94   13.07 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 474.700 398.700 76.000 19.06   5.61 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 156.750 121.550 35.200 28.96   9.22 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 286.650 287.530 -0.880 -0.31   -1.52 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,363.000 4,581.000 -218.000 -4.76   -1.12 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,027.000 965.500 61.500 6.37   7.75 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 931.800 856.200 75.600 8.83   2.96 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 131.160 116.960 14.200 12.14   6.79 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,855.000 1,312.500 542.500 41.33   56.98 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,105.000 2,370.000 735.000 31.01   10.67 
  instrument freshest ⇓ Δday 12/14/20 ⇓ Δwk 8/24/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 783.800 621.400 162.400 26.13   16.22 
 FTSE - 99 out of 100 instruments rated - 12/14/20 / 8/24/20 - 71 did rise, Market-Ratio(16) = 71.72 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow