Tue, Nov 18th, 2025, 18:53UTC
 
RS Chart
Assessment - Insurances - 12/14/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/14/20 ⇓ Δwk 9/14/20  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 256.368 233.802 22.566 9.65  USD 11.58 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,865.000 2,707.000 158.000 5.84  GBP 19.10 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 2.976 2.320 0.656 28.28  EUR 11.36 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 42.150 36.850 5.300 14.38  EUR 13.78 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 90.000 80.500 9.500 11.80  HKD 18.97 
real-time RS chart chart add note Allianz 255.900  8/12/24 191.980 182.580 9.400 5.15  EUR 6.69 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 38.160 29.400 8.760 29.80  USD 17.53 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 30.790 30.270 0.520 1.72  EUR 9.97 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 320.300 302.000 18.300 6.06  GBP 8.12 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 19.678 17.272 2.406 13.93  EUR 9.59 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 350.800 398.600 -47.800 -11.99  GBP -14.32 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 222.850 219.940 2.910 1.32  USD 9.89 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 39.020 44.090 -5.070 -11.50  CNY 15.29 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 17.120 18.220 -1.100 -6.04  HKD -2.99 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 37.370 30.460 6.910 22.69  CNY 17.94 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,638.000 1,592.500 45.500 2.86  JPY 11.46 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.300 6.240 1.060 16.99  EUR 4.98 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 14.260 12.825 1.435 11.19  EUR 3.62 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.440 9.340 1.100 11.78  EUR 8.20 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 132.100 142.100 -10.000 -7.04  EUR -9.65 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 655.750 599.450 56.300 9.39  INR 18.41 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,000.000 758.200 241.800 31.89  GBP 8.02 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.120 4.670 0.450 9.64  AUD -9.74 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 248.900 195.900 53.000 27.05  GBP 11.35 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 160.090 165.190 -5.100 -3.09  USD 26.93 
  instrument freshest ⇓ Δday 12/14/20 ⇓ Δwk 9/14/20  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 22.400 19.310 3.090 16.00  CAD 14.08 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.672 1.546 0.126 8.15  EUR -0.72 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.870 2.550 0.320 12.55  AUD 1.19 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 45.840 38.840 7.000 18.02  USD 17.22 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 199.680 179.280 20.400 11.38  USD 22.37 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,049.670 1,018.330 31.340 3.08  JPY 1.54 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 238.400 244.700 -6.300 -2.57  EUR 6.24 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 33.500 33.160 0.340 1.03  EUR 11.53 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 707.400 696.000 11.400 1.64  GBP 5.66 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 93.550 81.650 11.900 14.57  HKD 12.05 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 87.690 78.550 9.140 11.64  CNY 12.34 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,313.000 1,169.500 143.500 12.27  GBP 12.13 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 9.860 9.370 0.490 5.23  AUD 0.75 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 97.780 84.540 13.240 15.66  MXN 14.84 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 34.500 34.630 -0.130 -0.38  EUR 4.85 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 192,000.000 189,000.000 3,000.000 1.59  KRW 1.13 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 75,300.000 65,900.000 9,400.000 14.26  KRW 35.46 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 850.200 857.100 -6.900 -0.81  INR 4.24 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 27.040 25.000 2.040 8.16  EUR 5.27 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,375.670 1,313.670 62.000 4.72  JPY 9.15 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 62.300 51.380 10.920 21.25  NOK 17.38 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 56.590 55.330 1.260 2.28  CAD 6.78 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 398.200 376.100 22.100 5.88  CHF 7.04 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 80.580 75.720 4.860 6.42  CHF 3.59 
  instrument freshest ⇓ Δday 12/14/20 ⇓ Δwk 9/14/20  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 30.560 31.720 -1.160 -3.66  EUR -7.74 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 133.990 114.460 19.530 17.06  USD 15.14 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 182.200 193.200 -11.000 -5.69  DKK -3.31 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.410 5.550 0.860 15.50  EUR 0.27 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 336.130 308.570 27.560 8.93  USD 14.29 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 19.940 21.350 -1.410 -6.60  EUR -0.36 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 357.000 340.500 16.500 4.85  CHF 4.94 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 21.780 21.750 0.030 0.14  EUR 13.13 
 Insurances - 56 out of 57 instruments rated - 12/14/20 / 9/14/20 - 45 did rise, Market-Ratio(13) = 80.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  115,703  JPY 20.070  19.623    -0.447 -2  2,270,480 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,185 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  337.670    -11.690 -3  1,521,522 -2  
accum 8/07/06 8/12/247043 days out of 7260 invested (97%) 15,115 1,521,522 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.