Thu, Dec 4th, 2025, 13:42UTC
 
RS Chart
Assessment - Finance in Japanese yen - 5/24/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/24/21 ⇓ Δwk 7/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 45,078.501  8/12/24 0.25 33,706.543 24,978.089 8,728.454 34.94   22.80 
real-time RS chart chart add note ABN AMRO 2,031.735  8/12/24 0.92 1,432.181 933.183 498.998 53.47   35.17 
real-time RS chart chart L add note Abrdn 23,557.226  8/12/24 2.51 41,431.146 35,261.861 6,169.286 17.50   9.74 
real-time RS chart chart add note Admiral Group 415,543.617  8/12/24 0.86 452,508.209 320,217.283 132,290.926 41.31   17.60 
real-time RS chart chart add note Adyen 145,902.240  8/12/24 1.14 247,449.136 173,362.000 74,087.136 42.74   23.03 
real-time RS chart chart add note Aegon 739.079  8/12/24 0.22 515.707 325.549 190.158 58.41   38.54 
real-time RS chart chart add note Ageas 5,631.454  8/12/24 0.33 7,002.776 4,020.760 2,982.016 74.17   40.39 
real-time RS chart chart add note Agricultural Bank 78.661  8/12/24 0.65 54.927 48.480 6.447 13.30   6.15 
real-time RS chart chart L add note AIA 727.142  8/12/24 -1.33 1,422.059 983.622 438.437 44.57   22.86 
real-time RS chart chart add note AIB 663.868  8/12/24 -0.38 335.389 146.119 189.270 129.53   100.37 
real-time RS chart chart add note Allianz 34,003.992  8/12/24 28,768.520 22,710.422 6,058.098 26.68   21.17 
real-time RS chart chart add note American Express 25,778.873  8/12/24 -0.34 17,251.890 10,082.429 7,169.461 71.11   42.37 
real-time RS chart chart add note AIG 7,787.493  8/12/24 -0.62 5,641.881 3,247.134 2,394.748 73.75   47.61 
real-time RS chart chart add note ANZ Banking AU 2,377.461  8/12/24 0.93 2,372.406 1,370.859 1,001.547 73.06   42.60 
real-time RS chart chart add note ANZ Banking NZ 2,357.016  8/12/24 0.13 2,382.115 1,370.508 1,011.608 73.81   43.07 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,549.000 1,914.000 635.000 33.18   27.22 
real-time RS chart chart add note ASR 5,826.788  8/12/24 0.46 4,759.762 3,453.619 1,306.143 37.82   21.60 
real-time RS chart chart S add note ASX 5,486.189  8/12/24 0.73 6,262.107 6,270.007 -7.900 -0.13   2.69 
real-time RS chart chart add note Aviva 74,576.064  8/12/24 0.35 62,085.112 37,553.001 24,532.111 65.33   39.48 
real-time RS chart chart add note Axa 4,298.668  8/12/24 -0.77 2,995.780 2,200.211 795.568 36.16   27.20 
real-time RS chart chart L add note Axis Bank 1,737.800  8/12/24 1.89 1,106.219 607.423 498.796 82.12   44.03 
real-time RS chart chart add note Azimut 2,777.192  8/12/24 1.41 2,771.877 2,078.487 693.390 33.36   27.48 
real-time RS chart chart L add note Bajaj Finance 9,863.132  8/12/24 -0.15 8,362.725 4,463.515 3,899.211 87.36   51.36 
real-time RS chart chart add note Bajaj Finserv 2,326.918  8/12/24 -0.08 1,666.724 868.901 797.823 91.82   59.68 
real-time RS chart chart add note Banca Generali 5,060.070  8/12/24 0.74 4,288.038 3,316.167 971.870 29.31   24.26 
  instrument freshest ⇓ Δday 5/24/21 ⇓ Δwk 7/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,359.362  8/12/24 1.29 1,042.842 793.750 249.092 31.38   19.69 
real-time RS chart chart add note Banco Bilbao Viz 1,185.821  8/12/24 0.27 677.688 373.719 303.969 81.34   62.78 
real-time RS chart chart add note BBVA Banco Francés 4,647.850  8/12/24 0.75 195.036 265.906 -70.869 -26.65   2.55 
real-time RS chart chart add note Banco Comercial 50.202  8/12/24 0.16 20.663 12.494 8.168 65.38   54.10 
real-time RS chart chart add note Banco de Valores 393.768  8/12/24 -0.15 30.658 37.538 -6.879 -18.33   -8.01 
real-time RS chart chart S add note Banco del Bajio 285.063  8/12/24 0.64 177.576 85.001 92.574 108.91   64.00 
real-time RS chart chart add note Banco Macro 7,713.699  8/12/24 0.91 288.802 412.333 -123.531 -29.96   -1.20 
real-time RS chart chart add note Banco BPM 768.312  8/12/24 -0.31 363.427 169.895 193.532 113.91   72.13 
real-time RS chart chart add note Banco Sabadell 237.589  8/12/24 0.45 84.272 38.784 45.489 117.29   85.94 
real-time RS chart chart add note Banco Santander 543.346  8/12/24 -0.24 446.277 256.947 189.330 73.68   56.25 
real-time RS chart chart L add note Bank of America 4,150.937  8/12/24 -0.29 4,635.956 2,540.869 2,095.087 82.46   51.50 
real-time RS chart chart L add note Bank of China (HK) 312.433  8/12/24 388.790 298.891 89.899 30.08   18.68 
real-time RS chart chart L add note Bank of China 47.635  8/12/24 1.19 43.713 35.867 7.846 21.87   16.70 
real-time RS chart chart add note Bank of Ireland 1,250.667  8/12/24 -0.93 686.724 219.179 467.545 213.32   125.93 
real-time RS chart chart S add note Bank Montreal 10,086.821  8/12/24 -0.10 11,175.314 5,844.919 5,330.396 91.20   54.97 
real-time RS chart chart add note BNY Mellon 6,880.529  8/12/24 -0.80 5,626.656 3,762.886 1,863.771 49.53   31.56 
real-time RS chart chart add note Bank Nova Scotia 5,545.272  8/12/24 -3.42 7,127.059 4,365.761 2,761.298 63.25   37.82 
real-time RS chart chart add note Bankinter 969.227  8/12/24 0.19 629.718 555.378 74.341 13.39   11.71 
real-time RS chart chart S add note Banorte 754.601  8/12/24 0.58 714.300 379.609 334.691 88.17   51.22 
real-time RS chart chart add note Barclays 33,899.611  8/12/24 0.85 27,572.505 15,048.314 12,524.191 83.23   50.83 
real-time RS chart chart add note Beazley 112,742.004  8/12/24 1.24 46,929.629 58,701.983 -11,772.353 -20.05   -8.77 
real-time RS chart chart add note Berkshire Hathaway 46,804.342  8/12/24 -0.30 31,507.754 20,223.801 11,283.952 55.80   33.92 
real-time RS chart chart add note BNP Paribas 7,873.140  8/12/24 7,473.171 4,496.886 2,976.285 66.19   48.29 
real-time RS chart chart S add note Bolsa Mexicana 162.463  8/12/24 -0.17 245.529 216.502 29.026 13.41   7.33 
real-time RS chart chart add note Bolsas y Mercados 331.989  8/12/24 16.259 13.087 3.172 24.23   13.06 
  instrument freshest ⇓ Δday 5/24/21 ⇓ Δwk 7/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 633.173  8/12/24 -0.27 265.029 287.657 -22.628 -7.87   20.02 
real-time RS chart chart add note Caixabank 661.610  8/12/24 0.52 370.204 250.260 119.943 47.93   41.11 
real-time RS chart chart add note Cdn Imp Bk Comm 6,284.762  8/12/24 -0.36 6,103.046 3,670.707 2,432.339 66.26   40.87 
real-time RS chart chart add note Capital One 14,367.875  8/12/24 -1.56 17,480.262 6,919.500 10,560.762 152.62   88.94 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 733.000 513.000 220.000 42.88   23.71 
real-time RS chart chart L add note China Constr Bk HK 77.758  8/12/24 1.46 86.584 80.429 6.156 7.65   5.97 
real-time RS chart chart L add note China Life 499.940  8/12/24 0.44 590.469 531.924 58.545 11.01   2.51 
real-time RS chart chart L add note China Life Ins HK 145.428  8/12/24 0.58 224.447 245.362 -20.915 -8.52   -4.13 
real-time RS chart chart add note China Merchants Bank 544.526  8/12/24 -0.65 916.811 515.663 401.148 77.79   36.62 
real-time RS chart chart L add note China Merchants B HK 455.339  8/12/24 928.892 495.208 433.684 87.58   46.48 
real-time RS chart chart L add note China Pacific Ins 464.339  8/12/24 0.22 571.820 444.299 127.522 28.70   6.77 
real-time RS chart chart S add note Citic Secs 319.901  8/12/24 -0.11 427.721 429.092 -1.371 -0.32   -1.85 
real-time RS chart chart add note Citigroup 6,290.023  8/12/24 8,485.659 5,398.557 3,087.102 57.18   42.96 
real-time RS chart chart add note Commerzbank 1,650.370  8/12/24 0.89 864.252 563.674 300.577 53.32   42.73 
real-time RS chart chart L add note Commonwealth Bank 10,996.809  8/12/24 0.76 8,320.270 5,451.101 2,869.169 52.63   40.41 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 423.000 343.000 80.000 23.32   10.91 
real-time RS chart chart add note Credit Agricole 1,754.680  8/12/24 0.57 1,631.766 1,080.293 551.473 51.05   38.12 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,406.000 1,099.000 307.000 27.93   14.32 
real-time RS chart chart S add note creditshelf 6.644  8/12/24 6,298.512 6,117.202 181.310 2.96   6.05 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,233.500 1,309.500 924.000 70.56   38.44 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 635.400 478.800 156.600 32.71   29.26 
real-time RS chart chart add note Danske Bank 3,546.080  8/12/24 0.15 2,126.397 1,729.428 396.970 22.95   24.65 
real-time RS chart chart add note DBS Bank 2,783.162  8/12/24 1.22 2,438.338 1,572.323 866.015 55.08   32.01 
real-time RS chart chart add note Deutsche Bank 1,768.367  8/12/24 0.14 1,630.438 1,001.289 629.148 62.83   47.19 
real-time RS chart chart add note Deutsche Börse 24,602.732  8/12/24 0.54 18,204.560 20,747.717 -2,543.157 -12.26   0.24 
  instrument freshest ⇓ Δday 5/24/21 ⇓ Δwk 7/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 656.959  8/12/24 0.20 1,345.410 689.733 655.677 95.06   47.69 
real-time RS chart chart L add note DFV 823.856  8/12/24 -0.80 1,517.490 3,038.169 -1,520.679 -50.05   -31.61 
real-time RS chart chart S add note DNB 2,798.942  8/12/24 0.14 2,443.045 1,648.408 794.637 48.21   34.85 
real-time RS chart chart S add note DWS 4,403.643  8/12/24 0.61 5,014.891 4,107.441 907.450 22.09   18.24 
real-time RS chart chart S add note Edenred 4,769.063  8/12/24 -0.25 6,054.013 5,353.171 700.842 13.09   10.18 
real-time RS chart chart add note Erste Group Bank 6,125.768  8/12/24 0.37 4,613.594 2,600.430 2,013.164 77.42   59.53 
real-time RS chart chart add note Euronext 12,298.044  8/12/24 1.26 11,201.784 11,906.255 -704.471 -5.92   -1.86 
real-time RS chart chart add note F&C Investment Trust 158,023.629  8/12/24 129,684.109 92,187.871 37,496.237 40.67   24.19 
real-time RS chart chart add note FBD 1,714.152  8/12/24 0.39 1,102.904 780.129 322.775 41.37   28.26 
real-time RS chart chart add note FinecoBank 1,918.123  8/12/24 0.94 1,811.154 1,583.167 227.988 14.40   11.82 
real-time RS chart chart L add note flatexDEGIRO 1,628.444  8/12/24 0.20 3,220.679 1,202.699 2,017.980 167.79   93.84 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,030.000 1,655.000 375.000 22.66   8.83 
real-time RS chart chart add note Generali 2,983.156  8/12/24 1.35 2,346.661 1,673.562 673.098 40.22   32.75 
real-time RS chart chart L add note Glanbia 2,406.457  8/12/24 0.50 1,866.964 1,321.266 545.698 41.30   45.02 
real-time RS chart chart L add note Goldman Sachs 52,797.482  8/12/24 -0.97 40,051.050 21,368.982 18,682.068 87.43   55.99 
real-time RS chart chart S add note Grenke 3,381.796  8/12/24 -2.12 5,131.826 8,569.036 -3,437.210 -40.11   -0.64 
real-time RS chart chart add note Gr Fin Galicia 4,815.288  8/12/24 0.48 156.064 220.407 -64.344 -29.19   -1.04 
real-time RS chart chart add note Hana Financial 5,856.943  8/12/24 0.33 4,385.447 2,533.167 1,852.280 73.12   42.79 
real-time RS chart chart L add note Hang Seng Bank 1,287.559  8/12/24 0.38 2,254.279 1,664.278 590.001 35.45   23.45 
real-time RS chart chart add note Hannover Rück 30,216.912  8/12/24 5.23 19,194.516 18,574.500 620.016 3.34   6.95 
real-time RS chart chart L add note Hargreaves Lansdown 169,729.083  8/12/24 257,828.026 235,824.709 22,003.317 9.33   14.58 
real-time RS chart chart L add note HDFC Bank 2,477.817  8/12/24 0.60 2,253.707 1,519.437 734.270 48.33   26.26 
real-time RS chart chart add note HDFC Life 1,048.456  8/12/24 0.01 1,000.396 891.605 108.791 12.20   11.85 
real-time RS chart chart S add note Heartland 83.143  8/12/24 0.95 148.245 92.916 55.329 59.55   39.74 
real-time RS chart chart add note Hiscox 183,128.748  8/12/24 1.89 121,182.253 106,666.790 14,515.463 13.61   -0.90 
  instrument freshest ⇓ Δday 5/24/21 ⇓ Δwk 7/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,244.817  8/12/24 0.96 6,310.300 4,806.706 1,503.594 31.28   16.57 
real-time RS chart chart L add note HSBC 99,172.919  8/12/24 0.22 68,453.803 47,869.908 20,583.895 43.00   29.35 
real-time RS chart chart L add note HSBC 901.571  8/12/24 0.63 685.110 480.263 204.847 42.65   30.20 
real-time RS chart chart add note Hypoport 34,442.496  8/12/24 4.68 59,131.600 49,098.595 10,033.005 20.43   1.41 
real-time RS chart chart add note IBK 1,304.985  8/12/24 0.37 1,026.175 730.433 295.742 40.49   27.78 
real-time RS chart chart add note ICICI Bank 1,750.487  8/12/24 0.10 966.216 504.602 461.613 91.48   51.00 
real-time RS chart chart add note Inbursa 242.243  8/12/24 -2.28 106.940 77.339 29.600 38.27   19.49 
real-time RS chart chart add note IndusInd Bank 2,016.239  8/12/24 0.08 1,499.661 713.129 786.531 110.29   53.79 
real-time RS chart chart add note Ind and Comm Bk 101.548  8/12/24 1.18 87.985 74.828 13.158 17.58   7.85 
real-time RS chart chart L add note ICBC 62.767  8/12/24 2.05 69.352 63.990 5.362 8.38   4.70 
real-time RS chart chart L add note Industrial Bank 275.993  8/12/24 -0.55 367.030 233.968 133.061 56.87   22.23 
real-time RS chart chart add note ING Groep 2,024.028  8/12/24 0.21 1,471.513 777.900 693.613 89.16   56.79 
real-time RS chart chart add note Insurance Australia 603.211  8/12/24 0.56 411.127 378.998 32.129 8.48   4.47 
real-time RS chart chart add note Intesa Sanpaolo 461.160  8/12/24 0.54 315.457 223.067 92.390 41.42   34.43 
real-time RS chart chart add note JP Morgan Chase 22,422.889  8/12/24 0.19 17,784.758 10,199.263 7,585.496 74.37   43.70 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,633.500 2,850.000 -216.500 -7.60   1.83 
real-time RS chart chart L add note Julius Bär 5,782.981  8/12/24 0.87 7,252.984 4,815.357 2,437.627 50.62   31.34 
real-time RS chart chart add note Jyske Bank 9,273.952  8/12/24 0.48 5,843.126 3,488.802 2,354.324 67.48   54.31 
real-time RS chart chart S add note KakaoBank 2,115.276  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,415.384  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 7,986.741  8/12/24 0.73 5,508.431 3,123.505 2,384.926 76.35   41.36 
real-time RS chart chart add note KBC 8,847.150  8/12/24 -0.21 8,969.400 6,409.441 2,559.959 39.94   33.11 
real-time RS chart chart L add note Kotak Mahindra Bank 2,645.656  8/12/24 0.16 2,622.447 1,861.610 760.837 40.87   16.66 
real-time RS chart chart S add note Legal & General 34,746.716  8/12/24 0.53 43,479.601 29,825.488 13,654.113 45.78   31.03 
real-time RS chart chart L add note Lloyds Bank 8,748.287  8/12/24 -0.28 7,503.812 3,917.985 3,585.828 91.52   60.48 
  instrument freshest ⇓ Δday 5/24/21 ⇓ Δwk 7/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,530,642.130  8/12/24 1.12 1,161,304.253 1,136,079.945 25,224.308 2.22   -1.79 
real-time RS chart chart add note Lowe´s 25,128.556  8/12/24 -2.02 20,734.022 15,695.708 5,038.315 32.10   21.06 
real-time RS chart chart S add note M&G 31,404.501  8/12/24 1.09 36,733.563 22,165.760 14,567.803 65.72   45.45 
real-time RS chart chart add note Macquarie Group 17,214.265  8/12/24 1.30 12,567.180 9,520.063 3,047.117 32.01   20.76 
real-time RS chart chart add note Man Group 32,960.094  8/12/24 0.28 26,629.908 17,210.662 9,419.246 54.73   39.56 
real-time RS chart chart add note Mandatum 560.754  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 3,095.035  8/12/24 -0.35 2,238.309 1,469.701 768.608 52.30   28.27 
real-time RS chart chart add note Mapfre 283.566  8/12/24 248.751 193.918 54.834 28.28   23.84 
real-time RS chart chart add note Mastercard 49,555.684  8/12/24 -0.24 40,495.832 32,509.229 7,986.602 24.57   13.91 
real-time RS chart chart add note Medibank Private 326.880  8/12/24 0.52 261.167 219.578 41.589 18.94   17.37 
real-time RS chart chart add note Mediobanca 1,864.306  8/12/24 0.94 1,292.657 870.525 422.132 48.49   37.33 
real-time RS chart chart add note MetLife 7,596.095  8/12/24 -0.40 7,108.901 3,978.660 3,130.241 78.68   48.56 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 630.200 415.800 214.400 51.56   32.82 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,707.000 1,396.000 311.000 22.28   20.29 
real-time RS chart chart L add note MLP 766.718  8/12/24 0.87 963.380 664.967 298.413 44.88   33.83 
real-time RS chart chart S add note Molina Healthcare 36,721.165  8/12/24 -0.15 27,622.164 19,181.772 8,440.392 44.00   27.94 
real-time RS chart chart L add note Morgan Stanley 10,313.724  8/12/24 0.13 9,753.669 5,401.715 4,351.954 80.57   54.19 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,107.670 948.000 159.670 16.84   8.48 
real-time RS chart chart L add note Multitude 733.498  8/12/24 -0.72 642.475 354.154 288.321 81.41   9.33 
real-time RS chart chart L add note Münchener Rück 58,360.896  8/12/24 1.01 31,884.556 28,901.922 2,982.634 10.32   8.04 
real-time RS chart chart add note National Australia B 3,032.063  8/12/24 1.01 2,245.192 1,349.804 895.389 66.33   37.59 
real-time RS chart chart add note National Bank CA 10,318.588  8/12/24 0.39 8,447.318 4,954.429 3,492.889 70.50   45.54 
real-time RS chart chart L add note NatWest 51,534.801  8/12/24 0.48 31,250.482 15,190.663 16,059.819 105.72   60.00 
real-time RS chart chart add note New Zealand Exchange 98.830  8/12/24 0.80 157.657 102.770 54.887 53.41   24.68 
real-time RS chart chart S add note Nexi 754.227  8/12/24 0.46 2,163.286 1,845.067 318.219 17.25   11.87 
  instrument freshest ⇓ Δday 5/24/21 ⇓ Δwk 7/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,934.421  8/12/24 0.74 5,595.577 3,916.743 1,678.834 42.86   29.69 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 598.500 485.600 112.900 23.25   11.23 
real-time RS chart chart L add note Nordea Bank 1,384.610  8/12/24 -0.19 1,161.504 841.796 319.708 37.98   31.47 
real-time RS chart chart add note Nordea Bank 1,566.679  8/12/24 -0.13 1,160.886 843.673 317.212 37.60   31.40 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,921.000 1,210.500 710.500 58.69   26.86 
real-time RS chart chart add note OCBC 1,132.758  8/12/24 0.29 986.147 686.841 299.306 43.58   28.77 
real-time RS chart chart add note PayPal 6,901.191  8/12/24 -1.95 27,966.897 18,733.383 9,233.514 49.29   26.31 
real-time RS chart chart add note permanent tsb 205.300  8/12/24 1.31 195.334 63.153 132.180 209.30   144.20 
real-time RS chart chart add note Phoenix 82,862.293  8/12/24 0.47 113,296.473 90,642.369 22,654.104 24.99   15.26 
real-time RS chart chart L add note Ping An 471.451  8/12/24 0.45 1,139.048 1,129.671 9.377 0.83   -4.19 
real-time RS chart chart L add note Ping An Ins 688.626  8/12/24 0.02 1,185.684 1,150.720 34.964 3.04   -5.86 
real-time RS chart chart add note Prudential 97,863.756  8/12/24 0.41 231,952.812 156,787.167 75,165.646 47.94   29.87 
real-time RS chart chart L add note QBE Insurance 1,363.965  8/12/24 0.87 901.447 793.339 108.108 13.63   24.41 
real-time RS chart chart add note Quálitas 902.060  8/12/24 -2.49 589.838 445.790 144.048 32.31   20.55 
real-time RS chart chart add note Raiffeisen Bank Int 2,207.137  8/12/24 1.59 2,591.160 1,976.327 614.833 31.11   27.99 
real-time RS chart chart S add note Regional 695.409  8/12/24 -0.39 581.843 285.461 296.383 103.83   61.77 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 481.500 376.300 105.200 27.96   22.77 
real-time RS chart chart L add note Royal Bank CA 13,415.427  8/12/24 -0.72 11,134.733 7,360.326 3,774.406 51.28   33.74 
real-time RS chart chart add note Sampo 5,380.311  8/12/24 0.40 5,220.855 4,030.667 1,190.189 29.53   19.36 
real-time RS chart chart add note Samsung F&M Ins 34,318.784  8/12/24 1.00 20,136.268 15,595.496 4,540.772 29.12   16.78 
real-time RS chart chart add note Samsung Life 8,683.766  8/12/24 -0.33 8,180.359 4,105.933 4,074.426 99.23   38.50 
real-time RS chart chart add note SBI Life 2,544.833  8/12/24 -1.17 1,436.599 1,220.969 215.630 17.66   17.38 
real-time RS chart chart L add note Schroders 51,935.251  8/12/24 -0.12 93,343.295 68,311.213 25,032.082 36.64   24.11 
real-time RS chart chart S add note Scor 2,276.234  8/12/24 1.06 3,628.953 2,744.073 884.880 32.25   12.86 
real-time RS chart chart add note S.E.B 1,970.772  8/12/24 -0.10 1,432.635 1,055.104 377.531 35.78   30.76 
  instrument freshest ⇓ Δday 5/24/21 ⇓ Δwk 7/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,237.366  8/12/24 0.19 3,969.168 2,687.359 1,281.809 47.70   32.91 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 800.220  8/12/24 -0.51 854.278 638.709 215.570 33.75   18.31 
real-time RS chart chart add note Societe Generale 2,726.698  8/12/24 0.44 3,486.771 1,750.213 1,736.558 99.22   74.19 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,463.000 1,230.330 232.670 18.91   10.32 
real-time RS chart chart L add note St. James´s Place 106,427.220  8/12/24 -1.22 212,469.392 131,069.462 81,399.930 62.10   41.33 
real-time RS chart chart add note Standard Chartered 111,201.813  8/12/24 0.92 77,933.681 57,075.138 20,858.543 36.55   26.58 
real-time RS chart chart L add note State Bank of India 1,212.863  8/12/24 -1.42 615.014 263.421 351.593 133.47   79.26 
real-time RS chart chart L add note Storebrand 1,381.872  8/12/24 0.38 1,065.606 584.246 481.360 82.39   48.75 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 4,030.000 3,027.000 1,003.000 33.14   22.33 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,949.000 1,469.500 479.500 32.63   21.24 
real-time RS chart chart S add note Sun Life Financial 5,946.580  8/12/24 -0.11 5,873.533 4,217.609 1,655.924 39.26   26.20 
real-time RS chart chart add note Suncorp-Metway 1,418.726  8/12/24 1.38 898.919 660.238 238.681 36.15   20.88 
real-time RS chart chart add note Supervielle 2,049.673  8/12/24 1.14 68.245 103.558 -35.312 -34.10   -9.10 
real-time RS chart chart S add note Svenska Handelsbank 1,335.862  8/12/24 0.29 1,284.206 1,035.083 249.123 24.07   20.78 
real-time RS chart chart add note Swedbank 2,708.341  8/12/24 -0.86 2,015.236 1,745.722 269.513 15.44   13.81 
real-time RS chart chart add note Swiss Life 79,103.617  8/12/24 0.62 55,974.117 39,658.575 16,315.542 41.14   23.71 
real-time RS chart chart add note Swiss Re 12,613.886  8/12/24 0.10 10,404.030 8,511.023 1,893.007 22.24   14.46 
real-time RS chart chart add note Talanx 8,836.520  8/12/24 1.92 4,658.773 4,012.092 646.681 16.12   15.43 
real-time RS chart chart S add note Toronto-Dominion 7,080.164  8/12/24 0.19 7,945.908 4,734.565 3,211.343 67.83   42.31 
real-time RS chart chart add note Travelers Companies 22,807.860  8/12/24 -1.29 17,261.677 12,275.955 4,985.722 40.61   25.71 
real-time RS chart chart add note Tryg 2,655.316  8/12/24 0.61 2,632.087 3,161.051 -528.964 -16.73   -13.14 
real-time RS chart chart add note U.S. Bancorp 4,509.808  8/12/24 -1.43 6,570.595 3,806.041 2,764.554 72.64   43.20 
real-time RS chart chart add note UBS 3,013.991  8/12/24 0.44 1,729.558 1,295.429 434.128 33.51   22.64 
real-time RS chart chart L add note Umweltbank 749.443  8/12/24 -1.40 2,298.824 1,411.662 887.162 62.85   35.46 
  instrument freshest ⇓ Δday 5/24/21 ⇓ Δwk 7/27/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 152.812  8/12/24 -0.86 121.253 59.438 61.815 104.00   52.89 
real-time RS chart chart add note Unicredit 4,593.662  8/12/24 0.38 1,359.894 1,060.232 299.661 28.26   33.61 
real-time RS chart chart L add note Unipol 1,192.598  8/12/24 0.06 659.085 455.694 203.390 44.63   33.29 
real-time RS chart chart add note Uniqa 1,020.518  8/12/24 0.26 1,001.915 716.976 284.940 39.74   32.07 
real-time RS chart chart L add note United Overseas Bank 2,399.023  8/12/24 0.58 2,104.162 1,544.819 559.343 36.21   22.19 
real-time RS chart chart S add note UnitedHealth 61,474.539  8/12/24 1.17 44,690.268 31,429.307 13,260.961 42.19   27.00 
real-time RS chart chart L add note Verisk Analytics 28,531.302  8/12/24 -0.67 18,940.757 19,283.869 -343.113 -1.78   -2.85 
real-time RS chart chart add note Vienna Insurance 3,959.824  8/12/24 1.36 3,149.256 2,394.872 754.384 31.50   21.81 
real-time RS chart chart add note Visa 28,262.693  8/12/24 0.05 24,938.246 20,725.870 4,212.376 20.32   13.99 
real-time RS chart chart add note Wells Fargo 5,661.456  8/12/24 -1.33 5,028.539 2,682.964 2,345.575 87.42   62.90 
real-time RS chart chart add note Westpac Banking 2,377.461  8/12/24 0.61 2,188.747 1,332.508 856.239 64.26   42.40 
real-time RS chart chart add note Woori Financial 1,427.932  8/12/24 0.55 1,069.739 773.607 296.132 38.28   23.14 
real-time RS chart chart L add note Worldline 1,037.527  8/12/24 -0.79 10,163.991 9,151.037 1,012.954 11.07   9.82 
real-time RS chart chart L add note W&W 1,607.848  8/12/24 -0.49 2,583.187 1,854.973 728.214 39.26   27.20 
real-time RS chart chart L add note Zurich Insurance 56,362.237  8/12/24 0.85 45,446.374 40,150.872 5,295.502 13.19   10.76 
 Finance - 210 out of 214 instruments rated - 5/24/21 / 7/27/20 - 193 did rise, Market-Ratio(43) in JPY = 91.90 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 202,741 20,284,101 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut