Sun, 13th Sep 2026, 3:53UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 7/12/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/12/20 ⇓ Δwk 17/08/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,029.198  12/08/24 0.52 7,209.271 6,765.867 443.403 6.55   2.19 
real-time RS chart chart L add note Airtel Africa 120.972  12/08/24 -0.63 102.826 65.699 37.127 56.51   62.70 
real-time RS chart chart add note Melrose 535.247  12/08/24 0.19 536.127 345.998 190.128 54.95   23.56 
real-time RS chart chart L add note Frasers 922.138  12/08/24 -0.42 466.073 319.111 146.961 46.05   26.52 
real-time RS chart chart L add note NatWest 367.975  12/08/24 0.48 183.273 125.657 57.616 45.85   22.83 
real-time RS chart chart add note Informa 888.376  12/08/24 1.03 628.835 451.283 177.552 39.34   13.46 
real-time RS chart chart L add note British Land 434.400  12/08/24 -0.40 546.134 396.626 149.509 37.70   16.63 
real-time RS chart chart add note Glencore 451.171  12/08/24 1.27 263.169 192.129 71.040 36.98   34.65 
real-time RS chart chart add note Barclays 242.054  12/08/24 0.85 160.849 119.186 41.663 34.96   20.87 
real-time RS chart chart S add note Entain 638.293  12/08/24 3.98 1,138.238 846.252 291.986 34.50   29.37 
real-time RS chart chart S add note Whitbread 3,094.688  12/08/24 -1.44 3,487.298 2,633.497 853.801 32.42   10.17 
real-time RS chart chart L add note Anglo American 2,455.185  12/08/24 0.29 2,817.002 2,133.740 683.262 32.02   39.48 
real-time RS chart chart add note Weir Group 2,093.918  12/08/24 0.79 1,925.657 1,471.335 454.322 30.88   44.90 
real-time RS chart chart add note Pershing Square 3,886.506  12/08/24 -0.79 2,771.362 2,131.090 640.273 30.04   41.73 
real-time RS chart chart L add note Lloyds Bank 62.466  12/08/24 -0.28 41.059 31.607 9.452 29.90   6.39 
real-time RS chart chart L add note Taylor Wimpey 173.760  12/08/24 0.54 173.595 133.994 39.601 29.55   7.42 
real-time RS chart chart add note Antofagasta 2,066.975  12/08/24 1.79 1,567.689 1,239.455 328.234 26.48   52.08 
real-time RS chart chart add note Hiscox 1,307.599  12/08/24 1.89 1,132.739 896.383 236.357 26.37   8.33 
real-time RS chart chart S add note Burberry Group 737.930  12/08/24 -2.02 1,979.545 1,574.025 405.520 25.76   12.34 
real-time RS chart chart L add note BT Group 155.614  12/08/24 8.43 146.376 117.044 29.332 25.06   6.20 
real-time RS chart chart add note Land Securities 676.894  12/08/24 -0.73 776.201 622.985 153.217 24.59   6.34 
real-time RS chart chart add note Scottish Mortgage 906.851  12/08/24 -0.17 1,232.816 990.460 242.357 24.47   49.58 
real-time RS chart chart add note Compass Group 2,588.804  12/08/24 0.90 1,634.774 1,315.092 319.682 24.31   10.03 
real-time RS chart chart add note WPP Group 759.045  12/08/24 1.68 847.685 684.820 162.865 23.78   11.40 
real-time RS chart chart S add note Flutter 16,149.785  12/08/24 -1.28 16,496.205 13,410.406 3,085.800 23.01   46.01 
  ⇓instrument freshest ⇓ Δday 7/12/20 ⇓ Δwk 17/08/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note DS Smith 488.288  12/08/24 1.19 383.372 312.486 70.886 22.68   9.55 
real-time RS chart chart add note InterContinental Hot 7,948.971  12/08/24 -0.61 5,447.047 4,469.767 977.280 21.86   19.22 
real-time RS chart chart L add note HSBC 708.127  12/08/24 0.22 452.601 373.934 78.666 21.04   -0.61 
real-time RS chart chart L add note Barratt Developments 576.927  12/08/24 0.15 693.940 575.725 118.215 20.53   9.77 
real-time RS chart chart L add note 3i Group 3,319.037  12/08/24 0.23 1,239.965 1,029.106 210.858 20.49   19.56 
real-time RS chart chart add note Smurfit Kappa 3,363.026  12/08/24 0.07 3,692.951 3,065.236 627.715 20.48   21.81 
real-time RS chart chart add note Shell 3,078.192  12/08/24 0.83 1,540.966 1,283.071 257.895 20.10   2.52 
real-time RS chart chart L add note Imperial Brands 2,346.860  12/08/24 0.38 1,668.866 1,432.688 236.178 16.48   -0.85 
real-time RS chart chart add note Ashtead 5,665.897  12/08/24 -0.43 3,551.083 3,051.985 499.098 16.35   29.14 
real-time RS chart chart S add note RS Group 829.209  12/08/24 -0.40 910.591 787.841 122.750 15.58   24.43 
real-time RS chart chart add note Aviva 532.498  12/08/24 0.35 366.326 319.222 47.104 14.76   9.54 
real-time RS chart chart add note Standard Chartered 794.017  12/08/24 0.92 527.879 460.227 67.652 14.70   3.91 
real-time RS chart chart add note Ass Brit Foods 2,677.884  12/08/24 -0.90 2,533.817 2,219.425 314.392 14.17   11.31 
real-time RS chart chart add note Rio Tinto 5,434.950  12/08/24 0.56 6,005.718 5,281.900 723.818 13.70   23.75 
real-time RS chart chart S add note Unite 1,027.164  12/08/24 -1.11 1,187.727 1,044.565 143.162 13.71   10.44 
real-time RS chart chart L add note JD Sports Fashion 132.355  12/08/24 -4.07 173.584 153.041 20.543 13.42   15.64 
real-time RS chart chart S add note Legal & General 248.103  12/08/24 0.53 280.326 248.664 31.662 12.73   11.29 
real-time RS chart chart S add note Diageo 2,696.030  12/08/24 1.03 3,272.297 2,909.545 362.753 12.47   4.40 
real-time RS chart chart L add note Vodafone 81.865  12/08/24 0.87 145.409 129.985 15.423 11.87   4.94 
real-time RS chart chart add note F&C Investment Trust 1,128.340  12/08/24 856.703 767.413 89.290 11.64   10.52 
real-time RS chart chart add note J Sainsbury 296.492  12/08/24 0.67 232.816 209.796 23.020 10.97   2.53 
real-time RS chart chart add note Next 10,493.786  12/08/24 0.23 7,308.919 6,609.690 699.228 10.58   16.45 
real-time RS chart chart L add note BAT 3,080.391  12/08/24 3,133.179 2,842.189 290.990 10.24   -3.78 
real-time RS chart chart add note Pearson 1,137.688  12/08/24 -0.72 736.831 671.569 65.261 9.72   19.01 
real-time RS chart chart add note Mondi 1,564.940  12/08/24 -0.42 1,875.069 1,716.466 158.603 9.24   9.44 
  ⇓instrument freshest ⇓ Δday 7/12/20 ⇓ Δwk 17/08/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,978.115  12/08/24 0.89 2,556.912 2,369.595 187.317 7.91   7.50 
real-time RS chart chart L add note St. James´s Place 759.925  12/08/24 -1.22 1,191.576 1,109.160 82.416 7.43   10.56 
real-time RS chart chart L add note Smiths Group 1,916.859  12/08/24 0.52 1,702.408 1,586.171 116.237 7.33   8.66 
real-time RS chart chart L add note Schroders 370.835  12/08/24 -0.12 608.545 568.957 39.588 6.96   10.01 
real-time RS chart chart L add note Abrdn 168.206  12/08/24 2.51 313.538 293.494 20.044 6.83   9.76 
real-time RS chart chart S add note M&G 224.238  12/08/24 1.09 212.636 200.576 12.060 6.01   13.54 
real-time RS chart chart S add note United Utilities 1,087.430  12/08/24 -0.12 1,017.046 976.326 40.720 4.17   -0.28 
real-time RS chart chart L add note SSE 2,065.325  12/08/24 0.86 1,499.505 1,439.866 59.639 4.14   0.22 
real-time RS chart chart L add note Persimmon 1,734.851  12/08/24 0.03 2,986.913 2,885.252 101.661 3.52   8.26 
real-time RS chart chart add note Phoenix 591.664  12/08/24 0.47 794.237 768.738 25.499 3.32   5.18 
real-time RS chart chart add note ConvaTec 254.701  12/08/24 -0.17 226.328 219.624 6.704 3.05   3.22 
real-time RS chart chart add note Admiral Group 2,967.117  12/08/24 0.86 3,077.092 2,994.567 82.525 2.76   13.70 
real-time RS chart chart add note RELX 3,883.207  12/08/24 0.57 1,965.798 1,917.429 48.369 2.52   -3.18 
real-time RS chart chart S add note Spirax-Sarco 8,484.548  12/08/24 0.72 12,064.225 11,803.807 260.418 2.21   10.25 
real-time RS chart chart add note Prudential 698.779  12/08/24 0.41 1,390.630 1,378.583 12.047 0.87   5.34 
real-time RS chart chart add note CRH (L) 7,055.977  12/08/24 -1.35 3,376.223 3,362.263 13.960 0.42   10.18 
real-time RS chart chart S add note Croda 4,210.931  12/08/24 -0.05 6,697.459 6,693.609 3.850 0.06   12.37 
real-time RS chart chart L add note Halma 2,779.061  12/08/24 0.04 2,506.323 2,506.515 -0.191 -0.01   1.75 
real-time RS chart chart add note Haleon 410.426  12/08/24 -1.01       -na- 
real-time RS chart chart L add note LSE Group 10,929.286  12/08/24 1.12 9,585.395 9,641.800 -56.405 -0.59   6.15 
real-time RS chart chart L add note Auto Trader 877.378  12/08/24 0.81 609.040 617.906 -8.866 -1.43   1.98 
real-time RS chart chart add note Rightmove 590.784  12/08/24 0.04 683.163 697.187 -14.024 -2.01   3.10 
real-time RS chart chart L add note Tesco 366.766  12/08/24 0.91 313.153 320.149 -6.996 -2.19   -4.75 
real-time RS chart chart add note Smith and Nephew 1,271.308  12/08/24 -0.86 1,685.912 1,729.716 -43.804 -2.53   -5.62 
real-time RS chart chart S add note Bunzl 3,521.390  12/08/24 0.50 2,582.206 2,650.060 -67.854 -2.56   11.11 
  ⇓instrument freshest ⇓ Δday 7/12/20 ⇓ Δwk 17/08/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 1,734.301  12/08/24 0.06 2,556.912 2,627.976 -71.064 -2.70   -1.75 
real-time RS chart chart add note Kingfisher 298.471  12/08/24 0.18 291.983 302.548 -10.566 -3.49   21.64 
real-time RS chart chart S add note National Grid 1,075.992  12/08/24 -0.04 945.782 982.289 -36.506 -3.72   -9.07 
real-time RS chart chart add note Intertek 5,146.816  12/08/24 0.60 6,268.558 6,516.938 -248.380 -3.81   1.06 
real-time RS chart chart add note BAE Systems 1,433.520  12/08/24 2.04 568.129 591.405 -23.276 -3.94   -3.22 
real-time RS chart chart L add note Experian 3,875.509  12/08/24 1.18 2,949.522 3,087.319 -137.798 -4.46   -1.69 
real-time RS chart chart L add note Unilever Plc 5,184.207  12/08/24 -0.34 4,767.403 5,024.071 -256.668 -5.11   -4.44 
real-time RS chart chart add note Centrica 139.998  12/08/24 3.29 48.895 51.654 -2.759 -5.34   -7.20 
real-time RS chart chart add note Berkeley 5,575.717  12/08/24 1.00 4,861.982 5,136.699 -274.717 -5.35   -2.09 
real-time RS chart chart S add note B&M 488.948  12/08/24 -2.22 516.661 546.023 -29.362 -5.38   15.96 
real-time RS chart chart add note BP 483.449  12/08/24 1.35 301.111 318.614 -17.504 -5.49   -12.47 
real-time RS chart chart L add note AstraZeneca 14,054.767  12/08/24 0.63 8,876.058 9,472.859 -596.801 -6.30   -1.55 
real-time RS chart chart L add note Rentokil Initial 515.781  12/08/24 1.01 548.004 591.847 -43.843 -7.41   -0.48 
real-time RS chart chart S add note Severn Trent 2,764.764  12/08/24 -0.63 2,538.216 2,749.437 -211.221 -7.68   -7.82 
real-time RS chart chart L add note Segro 972.836  12/08/24 -0.96 988.233 1,074.157 -85.925 -8.00   -0.51 
real-time RS chart chart add note Ocado 414.275  12/08/24 0.72 2,410.645 2,630.184 -219.539 -8.35   25.27 
real-time RS chart chart add note Fresnillo 593.863  12/08/24 0.93 1,259.210 1,381.896 -122.685 -8.88   34.21 
real-time RS chart chart add note Int Cons Airlines 183.053  12/08/24 -0.06 183.933 203.447 -19.515 -9.59   -20.24 
real-time RS chart chart add note GSK 1,728.802  12/08/24 0.42 1,548.532 1,730.323 -181.792 -10.51   -13.46 
real-time RS chart chart add note Reckitt Benckiser 4,596.943  12/08/24 7,027.383 8,252.727 -1,225.344 -14.85   -7.79 
real-time RS chart chart add note Endeavour Mining 1,723.304  12/08/24 1.89 3,364.071 3,978.490 -614.419 -15.44   4.73 
real-time RS chart chart L add note Hargreaves Lansdown 1,211.921  12/08/24 1,595.733 1,932.887 -337.154 -17.44   -11.77 
real-time RS chart chart add note Beazley 805.015  12/08/24 1.24 390.630 473.919 -83.289 -17.57   -15.85 
real-time RS chart chart add note DCC 5,647.201  12/08/24 -0.29 6,009.018 7,658.672 -1,649.655 -21.54   -10.93 
real-time RS chart chart S add note Sage Group 1,105.796  12/08/24 1.03 628.615 822.623 -194.007 -23.58   -18.54 
  ⇓instrument freshest ⇓ Δday 7/12/20 ⇓ Δwk 17/08/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rolls-Royce 535.247  12/08/24 0.35 143.902 284.108 -140.207 -49.35   -49.86 
 FTSE - 99 out of 100 instruments rated - 7/12/20 / 17/08/20 - 66 did rise, Market-Ratio(16) in EUR = 66.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow