Thu, 2nd Apr 2026, 10:36UTC
 
RS Chart
Assessment - FTSE 100 Index - 26/10/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 6/07/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 5,792.010 6,285.940 -493.930 -7.86   -9.33 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 40.420 40.060 0.360 0.90   -18.72 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 943.400 1,321.000 -377.600 -28.58   -34.38 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 447.800 492.200 -44.400 -9.02   -16.09 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,046.500 863.400 183.100 21.21   13.36 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 122.050 125.100 -3.050 -2.44   -11.95 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 166.240 175.140 -8.900 -5.08   -6.86 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 312.800 432.200 -119.400 -27.63   -28.33 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,771.000 2,910.000 -139.000 -4.78   2.13 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 200.000 312.750 -112.750 -36.05   -40.19 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,607.000 1,888.000 -281.000 -14.88   -11.56 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 226.100 280.900 -54.800 -19.51   -32.66 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,095.000 1,181.000 -86.000 -7.28   -20.92 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 392.200 330.000 62.200 18.85   22.99 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 319.350 408.650 -89.300 -21.85   -25.03 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 110.520 117.300 -6.780 -5.78   -9.33 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 527.600 572.600 -45.000 -7.86   -5.28 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 29.050 31.205 -2.155 -6.91   -20.26 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,022.000 960.000 62.000 6.46   14.69 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 393.300 457.300 -64.000 -14.00   -17.42 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 444.900 472.000 -27.100 -5.74   -13.46 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,033.000 3,830.000 203.000 5.30   -1.40 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 2,898.000 2,762.000 136.000 4.92   22.43 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 276.500 283.400 -6.900 -2.43   -9.94 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 65.000 62.700 2.300 3.67   16.16 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 6/07/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 100.700 228.000 -127.300 -55.83   -58.16 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,300.000 1,518.500 -218.500 -14.39   -15.67 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,210.000 1,916.000 294.000 15.34   34.58 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,077.000 8,660.000 -583.000 -6.73   2.31 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 286.000 288.200 -2.200 -0.76   -9.75 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 650.800 680.800 -30.000 -4.41   -6.39 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,256.000 4,850.000 1,406.000 28.99   11.82 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 722.000 702.000 20.000 2.85   5.26 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,725.500 2,026.000 -300.500 -14.83   -16.73 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,346.000 1,366.500 -20.500 -1.50   1.76 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 857.800 829.000 28.800 3.47   -10.46 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 1,956.500 1,973.000 -16.500 -0.84   -8.99 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 115.550 143.950 -28.400 -19.73   -21.62 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 588.000 530.000 58.000 10.94   11.53 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 106.050 109.500 -3.450 -3.15   -18.12 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,454.000 2,242.000 212.000 9.46   21.47 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 207.600 195.700 11.900 6.08   3.02 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 382.650 357.750 24.900 6.96   -4.64 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,244.000 2,440.000 -196.000 -8.03   -24.34 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 185.000 198.100 -13.100 -6.61   -4.47 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 268.910 277.270 -8.360 -3.02   -8.47 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 166.250 170.200 -3.950 -2.32   -2.64 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,430.000 1,432.000 -2.000 -0.14   1.62 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,195.000 4,324.000 -129.000 -2.98   -4.84 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,587.000 1,117.500 469.500 42.01   36.14 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 6/07/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,947.000 2,921.000 26.000 0.89   13.06 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,422.000 8,494.000 -72.000 -0.85   7.70 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 12,500.000 10,730.000 1,770.000 16.50   31.56 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,354.690 1,662.540 -307.850 -18.52   -16.92 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 195.600 221.500 -25.900 -11.69   -14.56 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 1,954.800 1,860.200 94.600 5.09   9.24 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 550.300 587.800 -37.500 -6.38   -18.69 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 888.600 900.200 -11.600 -1.29   -1.33 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,486.500 4,550.000 -63.500 -1.40   5.72 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,574.500 3,131.500 -557.000 -17.79   -11.90 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 869.000 934.500 -65.500 -7.01   -10.89 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 658.600 632.000 26.600 4.21   -5.87 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 377.000 402.500 -25.500 -6.34   -12.06 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 720.000 682.500 37.500 5.49   12.60 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,415.000 2,338.000 77.000 3.29   13.30 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 945.600 917.200 28.400 3.10   2.88 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,020.000 6,966.000 -1,946.000 -27.94   -18.27 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,646.000 4,352.000 294.000 6.76   5.25 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,048.000 2,632.000 416.000 15.81   15.33 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 526.000 529.400 -3.400 -0.64   -7.48 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,543.000 2,470.000 73.000 2.96   5.19 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,758.000 2,285.000 473.000 20.70   19.35 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 922.600 923.600 -1.000 -0.11   5.64 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,600.000 2,758.000 -158.000 -5.73   -7.60 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 6/07/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 486.600 433.300 53.300 12.30   26.85 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,561.500 1,513.000 48.500 3.21   2.55 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 308.400 226.400 82.000 36.22   49.80 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 552.600 522.800 29.800 5.70   15.68 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 650.800 571.000 79.800 13.98   11.32 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,017.000 898.000 119.000 13.25   51.54 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,436.500 1,595.000 -158.500 -9.94   -10.92 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,846.000 5,562.000 284.000 5.11   7.48 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,377.500 1,621.500 -244.000 -15.05   -16.08 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 687.000 654.200 32.800 5.01   2.73 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 161.040 134.920 26.120 19.36   21.10 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 929.600 985.000 -55.400 -5.62   -3.27 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 467.500 514.080 -46.580 -9.06   -5.58 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 11,340.000 10,080.000 1,260.000 12.50   21.45 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 109.740 130.240 -20.500 -15.74   -13.54 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,331.000 2,152.000 179.000 8.32   -1.89 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 233.000 271.300 -38.300 -14.12   -10.09 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,515.000 2,398.000 117.000 4.88   3.69 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,244.000 5,370.000 874.000 16.28   21.67 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,055.500 1,263.000 -207.500 -16.43   -11.49 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 7,002.000 7,574.000 -572.000 -7.55   5.67 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 991.200 789.000 202.200 25.63   29.00 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,415.500 1,628.500 -213.000 -13.08   -12.14 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 3,331.830 3,241.080 90.750 2.80   21.19 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 1,218.000 880.400 337.600 38.35   57.43 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 6/07/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 2,260.000 2,031.000 229.000 11.28   43.46 
 FTSE - 99 out of 100 instruments rated - 26/10/20 / 6/07/20 - 44 did rise, Market-Ratio(16) = 44.44 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247227 days out of 7395 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow