Sun, Mar 1st, 2026, 8:42UTC
 
RS Chart
Assessment - Finance in Euro - 10/26/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/26/20 ⇓ Δwk 12/30/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 350.768  8/12/24 0.25 198.250 253.063 -54.813 -21.66   -7.78 
real-time RS chart chart add note Banco de Valores 3.688  8/12/24 -0.15 0.300 0.200 0.100 50.24   42.46 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,540.500 731.000 809.500 110.74   64.30 
real-time RS chart chart add note Bolsas y Mercados 3.110  8/12/24 0.115 0.096 0.019 19.60   25.81 
real-time RS chart chart add note PayPal 53.700  8/12/24 -1.95 166.888 96.363 70.525 73.19   42.25 
real-time RS chart chart L add note China Life 3.719  8/12/24 0.44 6.037 4.449 1.589 35.72   44.14 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 10.775 6.125 4.650 75.92   40.60 
real-time RS chart chart add note Lowe´s 195.532  8/12/24 -2.02 142.272 107.144 35.128 32.79   31.45 
real-time RS chart chart S add note Molina Healthcare 285.737  8/12/24 -0.15 173.497 121.237 52.260 43.11   27.13 
real-time RS chart chart L add note HK Exchgs & Clrg 25.295  8/12/24 0.96 40.192 29.372 10.820 36.84   23.59 
real-time RS chart chart add note New Zealand Exchange 0.712  8/12/24 0.80 0.984 0.805 0.179 22.23   27.23 
real-time RS chart chart add note BBVA Banco Francés 43.536  8/12/24 0.75 1.561 2.095 -0.534 -25.49   -3.43 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 418.500 315.000 103.500 32.86   20.19 
real-time RS chart chart add note Admiral Group 2,974.970  8/12/24 0.86 3,041.129 2,708.870 332.260 12.27   15.78 
real-time RS chart chart add note Japan Exchange 26.784  8/09/24 4.70 20.665 15.825 4.841 30.59   14.54 
real-time RS chart chart add note Samsung Life 67.045  8/12/24 -0.33 48.957 57.542 -8.585 -14.92   17.55 
real-time RS chart chart S add note Citic Secs 2.380  8/12/24 -0.11 3.660 3.279 0.381 11.62   14.45 
real-time RS chart chart L add note Verisk Analytics 222.010  8/12/24 -0.67 156.962 131.688 25.274 19.19   9.59 
real-time RS chart chart add note Supervielle 19.199  8/12/24 1.14 0.593 0.842 -0.250 -29.63   -7.80 
real-time RS chart chart add note China Merchants Bank 4.051  8/12/24 -0.65 5.123 4.834 0.289 5.97   12.61 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 91.700 73.100 18.600 25.44   13.46 
real-time RS chart chart L add note China Merchants B HK 3.550  8/12/24 4.647 4.626 0.021 0.46   8.20 
real-time RS chart chart S add note UnitedHealth 478.350  8/12/24 1.17 273.374 262.261 11.114 4.24   7.75 
real-time RS chart chart add note Macquarie Group 123.187  8/12/24 1.30 82.263 86.855 -4.592 -5.29   13.18 
real-time RS chart chart L add note HDFC Bank 18.985  8/12/24 0.60 13.848 16.046 -2.198 -13.70   6.98 
  ⇓instrument freshest ⇓ Δday 10/26/20 ⇓ Δwk 12/30/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swedbank 20.042  8/12/24 -0.86 14.206 13.317 0.889 6.68   14.93 
real-time RS chart chart add note Dai-ichi Life 30.699  8/09/24 3.15 13.416 14.894 -1.478 -9.92   9.20 
real-time RS chart chart add note KB Financial 61.664  8/12/24 0.73 31.691 36.804 -5.112 -13.89   11.83 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 8.040 6.917 1.123 16.24   11.08 
real-time RS chart chart add note Hana Financial 45.220  8/12/24 0.33 24.404 28.501 -4.097 -14.37   11.30 
real-time RS chart chart S add note Banorte 5.559  8/12/24 0.58 3.779 4.937 -1.158 -23.46   8.89 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 1.650 2.028 -0.378 -18.64   10.13 
real-time RS chart chart L add note Morgan Stanley 80.254  8/12/24 0.13 42.581 45.482 -2.901 -6.38   3.64 
real-time RS chart chart add note Gr Fin Galicia 45.104  8/12/24 0.48 1.214 1.813 -0.599 -33.06   -13.07 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 14.305 12.380 1.925 15.55   8.10 
real-time RS chart chart L add note China Pacific Ins 3.454  8/12/24 0.22 4.332 4.888 -0.556 -11.37   7.17 
real-time RS chart chart L add note LSE Group 10,958.209  8/12/24 1.12 9,286.581 9,028.785 257.796 2.86   4.48 
real-time RS chart chart add note Mastercard 385.606  8/12/24 -0.24 269.143 265.715 3.429 1.29   1.93 
real-time RS chart chart L add note China Life Ins HK 1.134  8/12/24 0.58 2.084 2.476 -0.392 -15.85   1.34 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 6.725 7.240 -0.515 -7.11   5.70 
real-time RS chart chart add note HDFC Life 8.033  8/12/24 0.01 6.617 7.961 -1.344 -16.88   -0.06 
real-time RS chart chart add note Sompo 23.882  8/09/24 0.02 10.814 11.752 -0.938 -7.98   2.79 
real-time RS chart chart add note F&C Investment Trust 1,131.327  8/12/24 796.119 896.326 -100.207 -11.18   2.39 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 31.760 34.150 -2.390 -7.00   5.15 
real-time RS chart chart L add note Ping An Ins 5.123  8/12/24 0.02 10.367 10.976 -0.609 -5.55   4.06 
real-time RS chart chart L add note Bajaj Finance 75.571  8/12/24 -0.15 37.669 53.105 -15.435 -29.07   -0.26 
real-time RS chart chart add note Cdn Imp Bk Comm 44.652  8/12/24 -0.36 32.388 36.958 -4.570 -12.37   1.82 
real-time RS chart chart L add note Julius Bär 44.478  8/12/24 0.87 40.215 46.001 -5.787 -12.58   4.78 
real-time RS chart chart S add note Bolsa Mexicana 1.197  8/12/24 -0.17 1.809 1.978 -0.169 -8.54   1.36 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 11.265 10.690 0.575 5.38   4.41 
  ⇓instrument freshest ⇓ Δday 10/26/20 ⇓ Δwk 12/30/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Travelers Companies 177.474  8/12/24 -1.29 102.847 121.817 -18.970 -15.57   -0.78 
real-time RS chart chart L add note AIA 5.668  8/12/24 -1.33 8.535 9.418 -0.883 -9.37   -0.87 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 11.950 11.450 0.500 4.37   3.81 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 34.340 38.910 -4.570 -11.75   3.81 
real-time RS chart chart add note National Bank CA 73.311  8/12/24 0.39 42.210 49.337 -7.127 -14.44   0.85 
real-time RS chart chart add note UBS 23.181  8/12/24 0.44 10.443 11.263 -0.820 -7.28   3.84 
real-time RS chart chart L add note Industrial Bank 2.053  8/12/24 -0.55 2.242 2.525 -0.283 -11.20   2.98 
real-time RS chart chart S add note Bank Montreal 71.664  8/12/24 -0.10 53.596 68.845 -15.249 -22.15   0.68 
real-time RS chart chart L add note Singapore Exchange 6.075  8/12/24 -0.51 5.652 5.892 -0.240 -4.07   -0.01 
real-time RS chart chart add note Nordea Bank 11.593  8/12/24 -0.13 6.726 7.223 -0.498 -6.89   5.64 
real-time RS chart chart add note Visa 219.920  8/12/24 0.05 163.376 167.638 -4.262 -2.54   -2.03 
real-time RS chart chart add note Berkshire Hathaway 364.197  8/12/24 -0.30 176.425 201.490 -25.066 -12.44   -1.97 
real-time RS chart chart L add note Ping An 3.675  8/12/24 0.45 9.431 10.616 -1.185 -11.17   -1.80 
real-time RS chart chart add note Chiba Bank 8.662  8/09/24 3.22 4.529 5.190 -0.662 -12.75   0.28 
real-time RS chart chart add note Phoenix 593.230  8/12/24 0.47 757.526 878.189 -120.663 -13.74   -0.06 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 31.020 31.700 -0.680 -2.15   2.58 
real-time RS chart chart S add note Heartland 0.599  8/12/24 0.95 0.786 1.111 -0.325 -29.28   2.10 
real-time RS chart chart add note Fukuoka 29.375  8/09/24 5.30 14.506 17.260 -2.754 -15.95   -0.35 
real-time RS chart chart S add note Sun Life Financial 42.249  8/12/24 -0.11 34.817 40.485 -5.669 -14.00   -0.99 
real-time RS chart chart add note Capital One 111.800  8/12/24 -1.56 63.423 91.606 -28.183 -30.77   -2.96 
real-time RS chart chart add note ICICI Bank 13.412  8/12/24 0.10 4.625 6.807 -2.182 -32.06   -2.93 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 4.446 5.517 -1.071 -19.41   1.52 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 66.180 63.450 2.730 4.30   1.45 
real-time RS chart chart L add note Kotak Mahindra Bank 20.271  8/12/24 0.16 16.204 21.155 -4.951 -23.41   -3.89 
real-time RS chart chart add note Quálitas 6.645  8/12/24 -2.49 3.410 3.744 -0.334 -8.91   -2.26 
  ⇓instrument freshest ⇓ Δday 10/26/20 ⇓ Δwk 12/30/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 26.020 28.960 -2.940 -10.15   0.85 
real-time RS chart chart add note ANZ Banking NZ 16.989  8/12/24 0.13 11.935 15.424 -3.489 -22.62   0.25 
real-time RS chart chart add note Danske Bank 26.672  8/12/24 0.15 12.338 14.430 -2.092 -14.50   0.70 
real-time RS chart chart L add note Storebrand 9.705  8/12/24 0.38 4.928 6.992 -2.065 -29.53   -1.84 
real-time RS chart chart add note ANZ Banking AU 17.013  8/12/24 0.93 11.865 15.489 -3.624 -23.40   -0.04 
real-time RS chart chart add note Samsung F&M Ins 264.967  8/12/24 1.00 144.630 188.074 -43.445 -23.10   0.01 
real-time RS chart chart L add note Goldman Sachs 410.831  8/12/24 -0.97 170.205 205.096 -34.891 -17.01   -5.23 
real-time RS chart chart add note MetLife 59.107  8/12/24 -0.40 33.323 45.250 -11.926 -26.36   -5.20 
real-time RS chart chart add note Banco Macro 72.253  8/12/24 0.91 2.343 4.079 -1.736 -42.55   -19.73 
real-time RS chart chart L add note Axis Bank 13.315  8/12/24 1.89 5.642 9.438 -3.796 -40.22   -5.25 
real-time RS chart chart add note Woori Financial 11.025  8/12/24 0.55 6.824 8.960 -2.135 -23.83   -0.56 
real-time RS chart chart add note Nomura 5.972  8/09/24 2.06 3.962 4.620 -0.658 -14.23   -3.45 
real-time RS chart chart S add note ASX 39.260  8/12/24 0.73 48.749 50.457 -1.708 -3.38   -1.17 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 17.416 16.200 1.216 7.51   -1.03 
real-time RS chart chart L add note Commonwealth Bank 78.694  8/12/24 0.76 42.027 50.650 -8.624 -17.03   -1.21 
real-time RS chart chart L add note Royal Bank CA 95.313  8/12/24 -0.72 60.548 70.526 -9.978 -14.15   -4.05 
real-time RS chart chart add note S.E.B 14.584  8/12/24 -0.10 7.864 8.411 -0.548 -6.51   0.95 
real-time RS chart chart add note National Australia B 21.698  8/12/24 1.01 11.654 15.545 -3.891 -25.03   -1.73 
real-time RS chart chart add note Concordia Financial 6.163  8/09/24 3.82 2.922 3.706 -0.784 -21.15   -4.60 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 41.090 46.200 -5.110 -11.06   -2.38 
real-time RS chart chart S add note DNB 19.657  8/12/24 0.14 12.424 16.614 -4.190 -25.22   -4.45 
real-time RS chart chart add note DBS Bank 21.130  8/12/24 1.22 13.245 17.100 -3.855 -22.55   -5.42 
real-time RS chart chart add note IndusInd Bank 15.448  8/12/24 0.08 7.052 19.165 -12.113 -63.20   -6.56 
real-time RS chart chart add note Westpac Banking 17.013  8/12/24 0.61 11.274 15.239 -3.965 -26.02   -2.49 
real-time RS chart chart S add note M&G 224.832  8/12/24 1.09 183.317 278.961 -95.644 -34.29   -4.99 
  ⇓instrument freshest ⇓ Δday 10/26/20 ⇓ Δwk 12/30/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Tryg 19.972  8/12/24 0.61 24.717 26.437 -1.721 -6.51   -2.58 
real-time RS chart chart add note Jyske Bank 69.755  8/12/24 0.48 26.430 32.541 -6.111 -18.78   -2.68 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 27.550 33.420 -5.870 -17.56   -2.97 
real-time RS chart chart L add note St. James´s Place 761.936  8/12/24 -1.22 1,025.030 1,361.456 -336.425 -24.71   -5.83 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 36.890 52.900 -16.010 -30.26   -3.89 
real-time RS chart chart add note U.S. Bancorp 35.092  8/12/24 -1.43 33.814 52.809 -18.995 -35.97   -8.46 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 4.970 5.600 -0.630 -11.25   -4.10 
real-time RS chart chart add note Daiwa Securities 7.813  8/09/24 0.70 3.687 4.534 -0.847 -18.67   -6.45 
real-time RS chart chart add note IBK 10.075  8/12/24 0.37 6.368 9.114 -2.746 -30.13   -4.06 
real-time RS chart chart L add note China Constr Bk HK 0.606  8/12/24 1.46 0.633 0.774 -0.140 -18.14   -8.73 
real-time RS chart chart add note Shinhan 40.437  8/12/24 0.19 23.133 33.483 -10.349 -30.91   -4.56 
real-time RS chart chart add note JP Morgan Chase 174.479  8/12/24 0.19 85.670 123.727 -38.058 -30.76   -9.62 
real-time RS chart chart add note Agricultural Bank 0.585  8/12/24 0.65 0.407 0.475 -0.068 -14.31   -6.08 
real-time RS chart chart add note Ind and Comm Bk 0.755  8/12/24 1.18 0.633 0.753 -0.120 -15.89   -6.21 
real-time RS chart chart L add note Schroders 371.816  8/12/24 -0.12 515.492 667.388 -151.896 -22.76   -8.12 
real-time RS chart chart add note MS&AD Insurance 24.322  8/09/24 -0.50 8.017 9.869 -1.852 -18.77   -7.87 
real-time RS chart chart L add note ICBC 0.489  8/12/24 2.05 0.521 0.684 -0.163 -23.88   -9.83 
real-time RS chart chart add note Inbursa 1.784  8/12/24 -2.28 0.691 1.087 -0.397 -36.49   -7.33 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 6.260 8.855 -2.595 -29.31   -5.85 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.595 0.950 -0.356 -37.42   -6.11 
real-time RS chart chart add note American Express 200.592  8/12/24 -0.34 81.980 110.938 -28.957 -26.10   -10.63 
real-time RS chart chart add note SBI Life 19.499  8/12/24 -1.17 8.907 12.219 -3.312 -27.10   -11.16 
real-time RS chart chart add note BNY Mellon 53.539  8/12/24 -0.80 31.081 44.786 -13.705 -30.60   -11.10 
real-time RS chart chart add note Bank Nova Scotia 39.398  8/12/24 -3.42 36.303 50.144 -13.840 -27.60   -9.41 
real-time RS chart chart add note Medibank Private 2.339  8/12/24 0.52 1.622 2.024 -0.402 -19.85   -7.08 
  ⇓instrument freshest ⇓ Δday 10/26/20 ⇓ Δwk 12/30/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 21.989  8/12/24 -0.35 11.994 18.018 -6.024 -33.43   -9.39 
real-time RS chart chart S add note Toronto-Dominion 50.303  8/12/24 0.19 38.296 49.979 -11.684 -23.38   -9.79 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 134.200 140.150 -5.950 -4.25   -7.34 
real-time RS chart chart add note AIG 60.597  8/12/24 -0.62 26.452 45.517 -19.065 -41.89   -11.64 
real-time RS chart chart add note Mizuho 22.437  8/09/24 2.38 10.583 13.799 -3.217 -23.31   -9.76 
real-time RS chart chart add note OCBC 8.600  8/12/24 0.29 5.435 7.236 -1.801 -24.89   -10.40 
real-time RS chart chart L add note Bank of America 32.300  8/12/24 -0.29 20.766 31.371 -10.606 -33.81   -12.07 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 6.450 10.700 -4.250 -39.72   -7.78 
real-time RS chart chart add note Sumitomo Mitsui FG 72.393  8/09/24 3.71 24.060 33.109 -9.049 -27.33   -10.14 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 6.536 9.814 -3.278 -33.40   -8.10 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 14.880 19.360 -4.480 -23.14   -8.11 
real-time RS chart chart L add note Bank of China (HK) 2.436  8/12/24 2.408 3.130 -0.722 -23.06   -12.37 
real-time RS chart chart L add note United Overseas Bank 18.213  8/12/24 0.58 12.343 17.398 -5.055 -29.05   -11.49 
real-time RS chart chart add note Resona 7.296  8/09/24 3.93 2.869 3.927 -1.059 -26.95   -11.11 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 207.200 263.000 -55.800 -21.22   -9.05 
real-time RS chart chart add note Credit Saison 23.789  8/09/24 1.20 9.873 15.587 -5.714 -36.66   -11.27 
real-time RS chart chart add note Barclays 242.695  8/12/24 0.85 121.866 210.906 -89.040 -42.22   -11.43 
real-time RS chart chart L add note Zurich Insurance 433.489  8/12/24 0.85 291.884 365.856 -73.972 -20.22   -9.41 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 15.340 21.280 -5.940 -27.91   -9.53 
real-time RS chart chart add note Aviva 533.907  8/12/24 0.35 304.885 491.692 -186.807 -37.99   -12.14 
real-time RS chart chart add note Mitsubishi UFJ 11.386  8/09/24 1.22 3.418 4.864 -1.446 -29.73   -12.05 
real-time RS chart chart add note Orix 26.921  8/09/24 4.68 10.627 14.849 -4.222 -28.43   -12.08 
real-time RS chart chart L add note Bank of China 0.371  8/12/24 1.19 0.285 0.385 -0.100 -26.00   -13.95 
real-time RS chart chart L add note Abrdn 168.651  8/12/24 2.51 256.919 391.411 -134.492 -34.36   -12.39 
real-time RS chart chart add note Hiscox 1,311.060  8/12/24 1.89 945.860 1,666.277 -720.417 -43.24   -12.57 
  ⇓instrument freshest ⇓ Δday 10/26/20 ⇓ Δwk 12/30/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 2.490 4.099 -1.609 -39.25   -10.53 
real-time RS chart chart L add note State Bank of India 9.293  8/12/24 -1.42 2.249 4.185 -1.936 -46.25   -14.82 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 18.400 25.400 -7.000 -27.56   -11.01 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 32.950 52.730 -19.780 -37.51   -11.14 
real-time RS chart chart add note Prudential 700.629  8/12/24 0.41 1,163.855 1,692.020 -528.165 -31.22   -13.79 
real-time RS chart chart L add note Hang Seng Bank 10.037  8/12/24 0.38 13.292 18.699 -5.407 -28.92   -15.38 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 45.400 52.000 -6.600 -12.69   -11.75 
real-time RS chart chart add note Bajaj Finserv 17.829  8/12/24 -0.08 6.520 11.813 -5.293 -44.81   -16.01 
real-time RS chart chart L add note NatWest 368.949  8/12/24 0.48 134.579 283.056 -148.477 -52.45   -13.85 
real-time RS chart chart S add note Regional 5.123  8/12/24 -0.39 2.506 4.981 -2.475 -49.69   -12.68 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 1.978 4.888 -2.910 -59.53   -12.09 
real-time RS chart chart L add note QBE Insurance 9.761  8/12/24 0.87 5.342 8.144 -2.803 -34.41   -12.63 
real-time RS chart chart add note Allianz 255.900  8/12/24 160.540 218.400 -57.860 -26.49   -12.76 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.800  8/09/24 2.72 11.650 17.780 -6.130 -34.48   -15.42 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 3.376 5.112 -1.736 -33.96   -13.67 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 23.080 37.590 -14.510 -38.60   -13.74 
real-time RS chart chart add note Swiss Life 608.396  8/12/24 0.62 308.302 447.577 -139.275 -31.12   -14.12 
real-time RS chart chart add note Suncorp-Metway 10.153  8/12/24 1.38 5.227 8.244 -3.017 -36.60   -14.23 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 6.140 8.540 -2.400 -28.10   -14.25 
real-time RS chart chart S add note Legal & General 248.760  8/12/24 0.53 215.680 360.051 -144.372 -40.10   -16.63 
real-time RS chart chart S add note Svenska Handelsbank 9.885  8/12/24 0.29 7.374 9.636 -2.262 -23.47   -12.69 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 45.080 67.040 -21.960 -32.76   -14.77 
real-time RS chart chart add note Man Group 235.969  8/12/24 0.28 125.758 184.940 -59.182 -32.00   -17.18 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 127.000 172.300 -45.300 -26.29   -15.23 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.527 2.349 -0.822 -34.98   -16.00 
  ⇓instrument freshest ⇓ Δday 10/26/20 ⇓ Δwk 12/30/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,215.128  8/12/24 1,518.911 2,292.300 -773.390 -33.74   -18.37 
real-time RS chart chart S add note Banco del Bajio 2.100  8/12/24 0.64 0.735 1.480 -0.745 -50.33   -17.59 
real-time RS chart chart L add note Aozora Bank 19.091  8/09/24 3.28 14.595 23.704 -9.109 -38.43   -18.65 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 11.875 18.395 -6.520 -35.44   -17.11 
real-time RS chart chart add note Standard Chartered 796.119  8/12/24 0.92 433.675 839.925 -406.250 -48.37   -19.33 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 8.120 10.220 -2.100 -20.55   -17.46 
real-time RS chart chart add note Insurance Australia 4.317  8/12/24 0.56 2.978 4.896 -1.918 -39.18   -17.77 
real-time RS chart chart add note Swiss Re 97.015  8/12/24 0.10 62.052 100.147 -38.095 -38.04   -17.67 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 7.354 12.935 -5.581 -43.15   -17.93 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 1.686 2.796 -1.111 -39.72   -18.21 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 7.522 16.210 -8.688 -53.60   -19.18 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.280 9.400 -5.120 -54.47   -19.87 
real-time RS chart chart L add note Lloyds Bank 62.631  8/12/24 -0.28 32.032 73.859 -41.827 -56.63   -21.94 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 18.340 33.560 -15.220 -45.35   -20.51 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 13.340 22.390 -9.050 -40.42   -21.22 
real-time RS chart chart add note Citigroup 48.944  8/12/24 36.607 70.963 -34.356 -48.41   -24.86 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 14.646 25.095 -10.449 -41.64   -21.81 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 0.475 1.110 -0.635 -57.21   -22.80 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 6.850 13.020 -6.170 -47.39   -23.17 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 3.481 6.590 -3.109 -47.18   -23.57 
real-time RS chart chart L add note HSBC 7.028  8/12/24 0.63 3.522 6.982 -3.460 -49.55   -26.71 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 26.420 44.180 -17.760 -40.20   -23.96 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 5.100 9.095 -3.995 -43.93   -24.47 
real-time RS chart chart L add note HSBC 710.001  8/12/24 0.22 352.134 697.753 -345.620 -49.53   -26.78 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.340 2.393 -1.053 -44.00   -25.25 
  ⇓instrument freshest ⇓ Δday 10/26/20 ⇓ Δwk 12/30/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 2.436 5.005 -2.569 -51.33   -25.34 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 12.584 30.975 -18.391 -59.37   -26.47 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 1.723 3.743 -2.020 -53.97   -27.67 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 0.969 3.096 -2.128 -68.72   -28.26 
real-time RS chart chart add note Beazley 807.145  8/12/24 1.24 344.911 652.937 -308.026 -47.18   -30.11 
real-time RS chart chart add note Wells Fargo 44.053  8/12/24 -1.33 19.209 47.838 -28.629 -59.85   -31.58 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 5.485 14.560 -9.075 -62.33   -30.50 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.283 1.045 -0.762 -72.92   -36.86 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.075 0.203 -0.127 -62.88   -37.24 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 32.600 92.250 -59.650 -64.66   -49.99 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.192 4.483 -3.292 -73.42   -54.02 
real-time RS chart chart S add note KakaoBank 16.332  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.649  8/12/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 10.050  8/09/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 10/26/20 / 12/30/19 - 28 did rise, Market-Ratio(43) in EUR = 13.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 1/09/06 8/12/247356 days out of 7363 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/098330.250.080.770.52 208.84208.84 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort  3/26/18  1/18/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut