Fri, 1st May 2026, 15:31UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 26/10/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 30/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 43,452.777  12/08/24 0.25 24,559.017 30,863.877 -6,304.860 -20.43   -5.52 
real-time RS chart chart add note Banco de Valores 456.912  12/08/24 -0.15 37.183 24.365 12.817 52.61   46.45 
real-time RS chart chart add note Adyen 136,019.142  12/08/24 1.14 190,835.600 89,153.491 101,682.109 114.05   68.91 
real-time RS chart chart add note Bolsas y Mercados 385.226  12/08/24 14.203 11.692 2.511 21.48   29.27 
real-time RS chart chart add note PayPal 6,652.304  12/08/24 -1.95 20,673.928 11,752.536 8,921.392 75.91   46.16 
real-time RS chart chart L add note China Life 460.750  12/08/24 0.44 747.917 542.544 205.373 37.85   48.09 
real-time RS chart chart L add note flatexDEGIRO 1,518.137  12/08/24 0.20 1,334.796 747.011 587.785 78.68   44.42 
real-time RS chart chart add note Lowe´s 24,222.313  12/08/24 -2.02 17,624.519 13,067.444 4,557.075 34.87   35.05 
real-time RS chart chart S add note Molina Healthcare 35,396.843  12/08/24 -0.15 21,492.625 14,786.186 6,706.439 45.36   30.33 
real-time RS chart chart L add note HK Exchgs & Clrg 3,133.485  12/08/24 0.96 4,978.940 3,582.277 1,396.663 38.99   26.91 
real-time RS chart chart add note New Zealand Exchange 88.246  12/08/24 0.80 121.863 98.158 23.706 24.15   30.59 
real-time RS chart chart add note BBVA Banco Francés 5,393.168  12/08/24 0.75 193.350 255.472 -62.122 -24.32   -0.93 
real-time RS chart chart add note Hypoport 32,109.437  12/08/24 4.68 51,843.362 38,417.715 13,425.647 34.95   23.50 
real-time RS chart chart add note Admiral Group 368,536.267  12/08/24 0.86 376,732.032 330,376.442 46,355.590 14.03   18.71 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,560.000 1,930.000 630.000 32.64   17.54 
real-time RS chart chart add note Samsung Life 8,305.513  12/08/24 -0.33 6,064.784 7,017.915 -953.131 -13.58   20.57 
real-time RS chart chart S add note Citic Secs 294.824  12/08/24 -0.11 453.406 399.933 53.473 13.37   17.46 
real-time RS chart chart L add note Verisk Analytics 27,502.342  12/08/24 -0.67 19,444.311 16,060.819 3,383.491 21.07   12.36 
real-time RS chart chart add note Supervielle 2,378.354  12/08/24 1.14 73.427 102.734 -29.307 -28.53   -5.31 
real-time RS chart chart add note China Merchants Bank 501.841  12/08/24 -0.65 634.644 589.614 45.030 7.64   15.40 
real-time RS chart chart add note Euronext 11,465.001  12/08/24 1.26 11,359.704 8,915.349 2,444.355 27.42   16.45 
real-time RS chart chart L add note China Merchants B HK 439.716  12/08/24 575.690 564.188 11.502 2.04   10.83 
real-time RS chart chart S add note UnitedHealth 59,257.504  12/08/24 1.17 33,865.324 31,985.576 1,879.748 5.88   10.43 
real-time RS chart chart add note Macquarie Group 15,260.262  12/08/24 1.30 10,190.685 10,592.952 -402.267 -3.80   16.16 
real-time RS chart chart L add note HDFC Bank 2,351.851  12/08/24 0.60 1,715.473 1,956.987 -241.514 -12.34   9.68 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 30/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swedbank 2,482.735  12/08/24 -0.86 1,759.853 1,624.151 135.701 8.36   17.99 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,662.000 1,816.500 -154.500 -8.51   11.92 
real-time RS chart chart add note KB Financial 7,638.850  12/08/24 0.73 3,925.906 4,488.640 -562.734 -12.54   14.63 
real-time RS chart chart add note Deutsche Bank 1,648.582  12/08/24 0.14 995.987 843.604 152.383 18.06   13.99 
real-time RS chart chart add note Hana Financial 5,601.823  12/08/24 0.33 3,023.133 3,475.987 -452.855 -13.03   14.08 
real-time RS chart chart S add note Banorte 688.602  12/08/24 0.58 468.146 602.165 -134.019 -22.26   11.61 
real-time RS chart chart add note Banco BPM 716.268  12/08/24 -0.31 204.400 247.337 -42.937 -17.36   12.97 
real-time RS chart chart L add note Morgan Stanley 9,941.767  12/08/24 0.13 5,274.881 5,546.997 -272.115 -4.91   6.33 
real-time RS chart chart add note Gr Fin Galicia 5,587.456  12/08/24 0.48 150.339 221.106 -70.767 -32.01   -10.77 
real-time RS chart chart S add note Nexi 703.137  12/08/24 0.46 1,772.089 1,509.877 262.212 17.37   10.87 
real-time RS chart chart L add note China Pacific Ins 427.939  12/08/24 0.22 536.682 596.160 -59.478 -9.98   9.79 
real-time RS chart chart L add note LSE Group 1,357,492.001  12/08/24 1.12 1,150,412.319 1,101,159.667 49,252.653 4.47   7.13 
real-time RS chart chart add note Mastercard 47,768.494  12/08/24 -0.24 33,341.191 32,406.826 934.365 2.88   4.52 
real-time RS chart chart L add note China Life Ins HK 140.439  12/08/24 0.58 258.147 302.019 -43.871 -14.53   3.88 
real-time RS chart chart L add note Nordea Bank 1,290.819  12/08/24 -0.19 833.086 882.998 -49.911 -5.65   8.45 
real-time RS chart chart add note HDFC Life 995.156  12/08/24 0.01 819.769 970.976 -151.207 -15.57   2.48 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,339.670 1,433.330 -93.660 -6.53   5.33 
real-time RS chart chart add note F&C Investment Trust 140,147.594  12/08/24 98,622.381 109,316.784 -10,694.403 -9.78   4.93 
real-time RS chart chart add note NN 5,532.436  12/08/24 0.74 3,934.397 4,164.968 -230.571 -5.54   7.92 
real-time RS chart chart L add note Ping An Ins 634.644  12/08/24 0.02 1,284.287 1,338.670 -54.384 -4.06   6.61 
real-time RS chart chart L add note Bajaj Finance 9,361.717  12/08/24 -0.15 4,666.444 6,476.687 -1,810.243 -27.95   2.42 
real-time RS chart chart add note Cdn Imp Bk Comm 5,531.397  12/08/24 -0.36 4,012.227 4,507.472 -495.245 -10.99   4.43 
real-time RS chart chart L add note Julius Bär 5,509.842  12/08/24 0.87 4,981.738 5,610.386 -628.647 -11.21   7.45 
real-time RS chart chart S add note Bolsa Mexicana 148.254  12/08/24 -0.17 224.104 241.246 -17.141 -7.11   3.92 
real-time RS chart chart add note FinecoBank 1,788.193  12/08/24 0.94 1,395.497 1,303.763 91.734 7.04   7.19 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 30/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Travelers Companies 21,985.311  12/08/24 -1.29 12,740.641 14,856.938 -2,116.297 -14.24   1.67 
real-time RS chart chart L add note AIA 702.193  12/08/24 -1.33 1,057.348 1,148.650 -91.301 -7.95   1.55 
real-time RS chart chart L add note Umweltbank 698.678  12/08/24 -1.40 1,480.354 1,396.453 83.901 6.01   6.35 
real-time RS chart chart add note Sampo 5,015.861  12/08/24 0.40 4,254.005 4,745.503 -491.498 -10.36   6.47 
real-time RS chart chart add note National Bank CA 9,081.682  12/08/24 0.39 5,228.991 6,017.187 -788.196 -13.10   3.46 
real-time RS chart chart add note UBS 2,871.635  12/08/24 0.44 1,293.680 1,373.662 -79.982 -5.82   6.48 
real-time RS chart chart L add note Industrial Bank 254.358  12/08/24 -0.55 277.793 307.977 -30.183 -9.80   5.44 
real-time RS chart chart S add note Bank Montreal 8,877.697  12/08/24 -0.10 6,639.422 8,396.385 -1,756.963 -20.93   3.20 
real-time RS chart chart L add note Singapore Exchange 752.593  12/08/24 -0.51 700.212 718.605 -18.393 -2.56   2.33 
real-time RS chart chart add note Nordea Bank 1,436.174  12/08/24 -0.13 833.173 880.967 -47.794 -5.43   8.39 
real-time RS chart chart add note Visa 27,243.420  12/08/24 0.05 20,238.897 20,445.298 -206.401 -1.01   0.40 
real-time RS chart chart add note Berkshire Hathaway 45,116.378  12/08/24 -0.30 21,855.326 24,573.979 -2,718.653 -11.06   0.45 
real-time RS chart chart L add note Ping An 455.275  12/08/24 0.45 1,168.292 1,294.765 -126.473 -9.77   0.56 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 561.000 633.000 -72.000 -11.37   2.79 
real-time RS chart chart add note Phoenix 73,488.700  12/08/24 0.47 93,841.518 107,104.760 -13,263.242 -12.38   2.47 
real-time RS chart chart S add note DWS 4,105.350  12/08/24 0.61 3,842.727 3,866.164 -23.437 -0.61   5.22 
real-time RS chart chart S add note Heartland 74.239  12/08/24 0.95 97.351 135.516 -38.166 -28.16   4.65 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,797.000 2,105.000 -308.000 -14.63   2.15 
real-time RS chart chart S add note Sun Life Financial 5,233.754  12/08/24 -0.11 4,313.045 4,937.628 -624.583 -12.65   1.52 
real-time RS chart chart add note Capital One 13,849.708  12/08/24 -1.56 7,856.764 11,172.365 -3,315.602 -29.68   -0.55 
real-time RS chart chart add note ICICI Bank 1,661.497  12/08/24 0.10 572.981 830.249 -257.267 -30.99   -0.56 
real-time RS chart chart add note Commerzbank 1,538.577  12/08/24 0.89 550.766 672.859 -122.093 -18.15   4.26 
real-time RS chart chart L add note Worldline 967.247  12/08/24 -0.79 8,198.312 7,738.425 459.887 5.94   4.08 
real-time RS chart chart L add note Kotak Mahindra Bank 2,511.158  12/08/24 0.16 2,007.312 2,580.113 -572.801 -22.20   -1.56 
real-time RS chart chart add note Quálitas 823.165  12/08/24 -2.49 422.475 456.613 -34.137 -7.48   0.14 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 30/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Generali 4,717.312  12/08/24 0.74 3,223.332 3,531.991 -308.659 -8.74   3.45 
real-time RS chart chart add note ANZ Banking NZ 2,104.594  12/08/24 0.13 1,478.469 1,881.113 -402.644 -21.40   2.78 
real-time RS chart chart add note Danske Bank 3,304.139  12/08/24 0.15 1,528.445 1,759.904 -231.458 -13.15   3.32 
real-time RS chart chart L add note Storebrand 1,202.257  12/08/24 0.38 610.429 852.770 -242.341 -28.42   0.69 
real-time RS chart chart add note ANZ Banking AU 2,107.594  12/08/24 0.93 1,469.789 1,889.014 -419.225 -22.19   2.49 
real-time RS chart chart add note Samsung F&M Ins 32,823.906  12/08/24 1.00 17,916.575 22,937.749 -5,021.175 -21.89   2.40 
real-time RS chart chart L add note Goldman Sachs 50,893.379  12/08/24 -0.97 21,084.849 25,013.733 -3,928.884 -15.71   -2.88 
real-time RS chart chart add note MetLife 7,322.147  12/08/24 -0.40 4,128.077 5,518.696 -1,390.619 -25.20   -2.84 
real-time RS chart chart add note Banco Macro 8,950.650  12/08/24 0.91 290.293 497.488 -207.195 -41.65   -17.74 
real-time RS chart chart L add note Axis Bank 1,649.455  12/08/24 1.89 698.925 1,151.007 -452.082 -39.28   -2.95 
real-time RS chart chart add note Woori Financial 1,365.734  12/08/24 0.55 845.366 1,092.722 -247.356 -22.64   1.87 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 490.800 563.400 -72.600 -12.89   -1.02 
real-time RS chart chart S add note ASX 4,863.448  12/08/24 0.73 6,038.980 6,153.768 -114.789 -1.87   1.31 
real-time RS chart chart L add note DFV 768.050  12/08/24 -0.80 2,157.477 1,975.768 181.708 9.20   1.54 
real-time RS chart chart L add note Commonwealth Bank 9,748.553  12/08/24 0.76 5,206.249 6,177.381 -971.132 -15.72   1.30 
real-time RS chart chart L add note Royal Bank CA 11,807.298  12/08/24 -0.72 7,500.602 8,601.460 -1,100.857 -12.80   -1.65 
real-time RS chart chart add note S.E.B 1,806.606  12/08/24 -0.10 974.153 1,025.853 -51.701 -5.04   3.57 
real-time RS chart chart add note National Australia B 2,687.891  12/08/24 1.01 1,443.649 1,895.869 -452.220 -23.85   0.74 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 362.000 452.000 -90.000 -19.91   -2.23 
real-time RS chart chart S add note Edenred 4,446.017  12/08/24 -0.25 5,090.188 5,634.598 -544.410 -9.66   0.07 
real-time RS chart chart S add note DNB 2,435.138  12/08/24 0.14 1,539.116 2,026.287 -487.171 -24.04   -1.96 
real-time RS chart chart add note DBS Bank 2,617.514  12/08/24 1.22 1,640.761 2,085.569 -444.808 -21.33   -3.11 
real-time RS chart chart add note IndusInd Bank 1,913.739  12/08/24 0.08 873.603 2,337.426 -1,463.822 -62.63   -4.15 
real-time RS chart chart add note Westpac Banking 2,107.594  12/08/24 0.61 1,396.598 1,858.546 -461.948 -24.86   -0.03 
real-time RS chart chart S add note M&G 27,851.944  12/08/24 1.09 22,709.101 34,022.352 -11,313.251 -33.25   -2.52 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 30/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Tryg 2,474.150  12/08/24 0.61 3,061.886 3,224.313 -162.428 -5.04   -0.15 
real-time RS chart chart add note Jyske Bank 8,641.211  12/08/24 0.48 3,274.170 3,968.762 -694.593 -17.50   -0.23 
real-time RS chart chart add note ASR 5,432.094  12/08/24 0.46 3,412.866 4,075.937 -663.070 -16.27   -0.44 
real-time RS chart chart L add note St. James´s Place 94,387.902  12/08/24 -1.22 126,979.731 166,044.488 -39,064.758 -23.53   -3.43 
real-time RS chart chart add note Ageas 5,249.992  12/08/24 0.33 4,569.896 6,451.737 -1,881.841 -29.17   -1.49 
real-time RS chart chart add note U.S. Bancorp 4,347.165  12/08/24 -1.43 4,188.876 6,440.655 -2,251.779 -34.96   -6.26 
real-time RS chart chart L add note MLP 714.782  12/08/24 0.87 615.679 682.982 -67.303 -9.85   -1.63 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 456.800 553.000 -96.200 -17.40   -4.15 
real-time RS chart chart add note IBK 1,248.142  12/08/24 0.37 788.885 1,111.562 -322.678 -29.03   -1.72 
real-time RS chart chart L add note China Constr Bk HK 75.090  12/08/24 1.46 78.472 94.381 -15.908 -16.86   -6.65 
real-time RS chart chart add note Shinhan 5,009.234  12/08/24 0.19 2,865.726 4,083.579 -1,217.853 -29.82   -2.27 
real-time RS chart chart add note JP Morgan Chase 21,614.224  12/08/24 0.19 10,612.658 15,089.877 -4,477.219 -29.67   -7.45 
real-time RS chart chart add note Agricultural Bank 72.495  12/08/24 0.65 50.465 57.979 -7.514 -12.96   -3.87 
real-time RS chart chart add note Ind and Comm Bk 93.587  12/08/24 1.18 78.432 91.801 -13.369 -14.56   -3.99 
real-time RS chart chart L add note Schroders 46,060.204  12/08/24 -0.12 63,858.675 81,395.336 -17,536.662 -21.55   -5.83 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 993.170 1,203.670 -210.500 -17.49   -5.72 
real-time RS chart chart L add note ICBC 60.613  12/08/24 2.05 64.537 83.475 -18.938 -22.69   -7.82 
real-time RS chart chart add note Inbursa 221.056  12/08/24 -2.28 85.544 132.613 -47.069 -35.49   -5.08 
real-time RS chart chart add note Banca Mediolanum 1,267.282  12/08/24 1.29 775.483 1,079.965 -304.482 -28.19   -3.43 
real-time RS chart chart add note Unicaja Banco 142.461  12/08/24 -0.86 73.646 115.863 -42.217 -36.44   -3.71 
real-time RS chart chart add note American Express 24,849.177  12/08/24 -0.34 10,155.614 13,530.057 -3,374.443 -24.94   -8.43 
real-time RS chart chart add note SBI Life 2,415.461  12/08/24 -1.17 1,103.391 1,490.235 -386.844 -25.96   -8.94 
real-time RS chart chart add note BNY Mellon 6,632.387  12/08/24 -0.80 3,850.286 5,462.094 -1,611.808 -29.51   -8.97 
real-time RS chart chart add note Bank Nova Scotia 4,880.551  12/08/24 -3.42 4,497.187 6,115.556 -1,618.369 -26.46   -7.22 
real-time RS chart chart add note Medibank Private 289.775  12/08/24 0.52 200.901 246.791 -45.890 -18.59   -4.80 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 30/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 2,724.028  12/08/24 -0.35 1,485.834 2,197.465 -711.632 -32.38   -7.12 
real-time RS chart chart S add note Toronto-Dominion 6,231.453  12/08/24 0.19 4,744.032 6,095.549 -1,351.517 -22.17   -7.56 
real-time RS chart chart add note Deutsche Börse 22,936.197  12/08/24 0.54 16,624.562 17,092.834 -468.272 -2.74   -5.01 
real-time RS chart chart add note AIG 7,506.642  12/08/24 -0.62 3,276.884 5,551.351 -2,274.467 -40.97   -9.47 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,311.000 1,683.000 -372.000 -22.10   -7.54 
real-time RS chart chart add note OCBC 1,065.339  12/08/24 0.29 673.251 882.512 -209.260 -23.71   -8.28 
real-time RS chart chart L add note Bank of America 4,001.236  12/08/24 -0.29 2,572.448 3,826.078 -1,253.630 -32.77   -9.93 
real-time RS chart chart add note ING Groep 1,886.925  12/08/24 0.21 799.020 1,304.983 -505.963 -38.77   -5.36 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 2,980.500 4,038.000 -1,057.500 -26.19   -7.96 
real-time RS chart chart add note Mediobanca 1,738.022  12/08/24 0.94 809.673 1,196.925 -387.252 -32.35   -5.67 
real-time RS chart chart L add note W&W 1,498.936  12/08/24 -0.49 1,843.320 2,361.165 -517.845 -21.93   -5.91 
real-time RS chart chart L add note Bank of China (HK) 301.713  12/08/24 298.330 381.718 -83.388 -21.85   -10.36 
real-time RS chart chart L add note United Overseas Bank 2,256.239  12/08/24 0.58 1,529.066 2,121.903 -592.837 -27.94   -9.39 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 355.400 479.000 -123.600 -25.80   -8.92 
real-time RS chart chart L add note Münchener Rück 54,407.657  12/08/24 1.01 25,667.729 32,075.743 -6,408.014 -19.98   -6.71 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,223.000 1,901.000 -678.000 -35.67   -9.22 
real-time RS chart chart add note Barclays 30,064.801  12/08/24 0.85 15,096.601 25,722.268 -10,625.667 -41.31   -9.27 
real-time RS chart chart L add note Zurich Insurance 53,700.158  12/08/24 0.85 36,158.337 44,620.152 -8,461.815 -18.96   -7.16 
real-time RS chart chart add note Azimut 2,589.071  12/08/24 1.41 1,900.304 2,595.330 -695.026 -26.78   -7.25 
real-time RS chart chart add note Aviva 66,139.830  12/08/24 0.35 37,768.821 59,967.249 -22,198.428 -37.02   -9.94 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 423.400 593.200 -169.800 -28.62   -9.96 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,316.500 1,811.000 -494.500 -27.31   -10.00 
real-time RS chart chart L add note Bank of China 46.001  12/08/24 1.19 35.313 46.981 -11.668 -24.84   -12.01 
real-time RS chart chart L add note Abrdn 20,892.373  12/08/24 2.51 31,826.890 47,736.898 -15,910.008 -33.33   -10.21 
real-time RS chart chart add note Hiscox 162,412.758  12/08/24 1.89 117,172.131 203,220.758 -86,048.627 -42.34   -10.51 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 30/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Aegon 689.015  12/08/24 0.22 308.459 499.918 -191.459 -38.30   -8.30 
real-time RS chart chart L add note State Bank of India 1,151.204  12/08/24 -1.42 278.663 510.406 -231.742 -45.40   -12.76 
real-time RS chart chart add note Vienna Insurance 3,691.594  12/08/24 1.36 2,279.374 3,097.809 -818.436 -26.42   -8.78 
real-time RS chart chart add note BNP Paribas 7,339.831  12/08/24 4,081.813 6,431.004 -2,349.190 -36.53   -8.83 
real-time RS chart chart add note Prudential 86,793.159  12/08/24 0.41 144,177.179 206,360.404 -62,183.225 -30.13   -11.63 
real-time RS chart chart L add note Hang Seng Bank 1,243.382  12/08/24 0.38 1,646.568 2,280.520 -633.953 -27.80   -13.47 
real-time RS chart chart S add note creditshelf 6.194  12/08/24 5,624.107 6,341.972 -717.865 -11.32   -9.65 
real-time RS chart chart add note Bajaj Finserv 2,208.624  12/08/24 -0.08 807.649 1,440.736 -633.086 -43.94   -13.88 
real-time RS chart chart L add note NatWest 45,705.054  12/08/24 0.48 16,671.554 34,521.841 -17,850.287 -51.71   -11.84 
real-time RS chart chart S add note Regional 634.588  12/08/24 -0.39 310.448 607.513 -297.065 -48.90   -10.69 
real-time RS chart chart add note Bank of Ireland 1,165.949  12/08/24 -0.93 245.033 596.145 -351.113 -58.90   -9.92 
real-time RS chart chart L add note QBE Insurance 1,209.140  12/08/24 0.87 661.704 993.256 -331.552 -33.38   -10.39 
real-time RS chart chart add note Allianz 31,700.636  12/08/24 19,887.535 26,636.282 -6,748.748 -25.34   -10.57 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,443.250 2,168.500 -725.250 -33.44   -13.45 
real-time RS chart chart L add note Unipol 1,111.814  12/08/24 0.06 418.216 623.465 -205.249 -32.92   -11.44 
real-time RS chart chart S add note Scor 2,122.047  12/08/24 1.06 2,859.127 4,584.514 -1,725.387 -37.64   -11.67 
real-time RS chart chart add note Swiss Life 75,367.426  12/08/24 0.62 38,192.171 54,586.930 -16,394.759 -30.03   -12.01 
real-time RS chart chart add note Suncorp-Metway 1,257.685  12/08/24 1.38 647.514 1,005.443 -357.929 -35.60   -12.14 
real-time RS chart chart add note FBD 1,598.039  12/08/24 0.39 760.617 1,041.547 -280.930 -26.97   -12.25 
real-time RS chart chart S add note Legal & General 30,816.079  12/08/24 0.53 26,718.196 43,912.238 -17,194.042 -39.16   -14.59 
real-time RS chart chart S add note Svenska Handelsbank 1,224.584  12/08/24 0.29 913.493 1,175.166 -261.673 -22.27   -10.56 
real-time RS chart chart add note KBC 8,247.864  12/08/24 -0.21 5,584.465 8,176.265 -2,591.800 -31.70   -12.69 
real-time RS chart chart add note Man Group 29,231.565  12/08/24 0.28 15,578.785 22,555.506 -6,976.721 -30.93   -15.22 
real-time RS chart chart add note Hannover Rück 28,170.085  12/08/24 5.23 15,732.633 21,013.880 -5,281.247 -25.13   -13.15 
real-time RS chart chart add note Intesa Sanpaolo 429.922  12/08/24 0.54 189.163 286.425 -97.262 -33.96   -13.85 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 30/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 150,528.898  12/08/24 188,161.122 279,571.253 -91,410.131 -32.70   -16.33 
real-time RS chart chart S add note Banco del Bajio 260.131  12/08/24 0.64 91.041 180.460 -89.419 -49.55   -15.75 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 1,808.000 2,891.000 -1,083.000 -37.46   -16.79 
real-time RS chart chart add note Generali 2,781.084  12/08/24 1.35 1,471.063 2,243.473 -772.409 -34.43   -15.11 
real-time RS chart chart add note Standard Chartered 98,622.381  12/08/24 0.92 53,723.245 102,438.104 -48,714.859 -47.56   -17.46 
real-time RS chart chart L add note Glanbia 2,243.449  12/08/24 0.50 1,005.897 1,246.441 -240.544 -19.30   -15.46 
real-time RS chart chart add note Insurance Australia 534.740  12/08/24 0.56 368.941 597.172 -228.231 -38.22   -15.89 
real-time RS chart chart add note Swiss Re 12,018.111  12/08/24 0.10 7,686.969 12,214.078 -4,527.109 -37.06   -15.67 
real-time RS chart chart add note Credit Agricole 1,635.822  12/08/24 0.57 911.006 1,577.566 -666.559 -42.25   -15.83 
real-time RS chart chart add note Caixabank 616.794  12/08/24 0.52 208.798 341.003 -132.205 -38.77   -16.15 
real-time RS chart chart add note ABN AMRO 1,894.110  12/08/24 0.92 931.818 1,976.988 -1,045.170 -52.87   -17.19 
real-time RS chart chart L add note Multitude 683.812  12/08/24 -0.72 530.202 1,146.433 -616.231 -53.75   -18.07 
real-time RS chart chart L add note Lloyds Bank 7,758.658  12/08/24 -0.28 3,968.117 9,007.931 -5,039.815 -55.95   -20.19 
real-time RS chart chart add note Erste Group Bank 5,710.822  12/08/24 0.37 2,271.941 4,093.011 -1,821.070 -44.49   -18.57 
real-time RS chart chart add note Raiffeisen Bank Int 2,057.630  12/08/24 1.59 1,652.546 2,730.707 -1,078.161 -39.48   -19.34 
real-time RS chart chart add note Citigroup 6,063.178  12/08/24 4,534.804 8,654.664 -4,119.860 -47.60   -23.05 
real-time RS chart chart add note Axa 4,007.486  12/08/24 -0.77 1,814.332 3,060.611 -1,246.279 -40.72   -19.86 
real-time RS chart chart add note permanent tsb 191.393  12/08/24 1.31 58.843 135.377 -76.534 -56.53   -21.00 
real-time RS chart chart add note Unicredit 4,282.497  12/08/24 0.38 848.571 1,587.932 -739.361 -46.56   -21.26 
real-time RS chart chart add note Bankinter 903.573  12/08/24 0.19 431.223 803.723 -372.500 -46.35   -21.61 
real-time RS chart chart L add note HSBC 870.638  12/08/24 0.63 436.334 851.525 -415.191 -48.76   -25.14 
real-time RS chart chart add note Talanx 8,237.954  12/08/24 1.92 3,272.883 5,388.237 -2,115.354 -39.26   -22.15 
real-time RS chart chart add note Uniqa 951.391  12/08/24 0.26 631.783 1,109.235 -477.452 -43.04   -22.76 
real-time RS chart chart L add note HSBC 87,954.226  12/08/24 0.22 43,621.963 85,098.692 -41,476.729 -48.74   -25.21 
real-time RS chart chart add note Mapfre 264.358  12/08/24 165.998 291.853 -125.855 -43.12   -23.50 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 30/12/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 1,105.496  12/08/24 0.27 301.769 610.415 -308.646 -50.56   -23.63 
real-time RS chart chart add note Societe Generale 2,541.997  12/08/24 0.44 1,558.893 3,777.742 -2,218.849 -58.73   -24.77 
real-time RS chart chart add note Banco Santander 506.541  12/08/24 -0.24 213.419 456.439 -243.020 -53.24   -26.03 
real-time RS chart chart add note AIB 618.899  12/08/24 -0.38 119.977 377.591 -257.614 -68.23   -26.56 
real-time RS chart chart add note Beazley 99,988.342  12/08/24 1.24 42,727.259 79,632.853 -36,905.594 -46.34   -28.43 
real-time RS chart chart add note Wells Fargo 5,457.280  12/08/24 -1.33 2,379.567 5,834.361 -3,454.794 -59.21   -30.07 
real-time RS chart chart L add note Deutsche Pfandbrief 612.458  12/08/24 0.20 679.476 1,775.752 -1,096.276 -61.74   -28.93 
real-time RS chart chart add note Banco Sabadell 221.496  12/08/24 0.45 35.058 127.449 -92.391 -72.49   -35.44 
real-time RS chart chart add note Banco Comercial 46.801  12/08/24 0.16 9.316 24.709 -15.394 -62.30   -35.78 
real-time RS chart chart S add note Grenke 3,152.721  12/08/24 -2.12 4,038.455 11,250.902 -7,212.447 -64.11   -48.87 
real-time RS chart chart add note BPER Banca 590.283  12/08/24 -0.27 147.602 546.751 -399.149 -73.00   -53.01 
real-time RS chart chart S add note KakaoBank 2,023.138  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,310.173  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 522.769  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 26/10/20 / 30/12/19 - 28 did rise, Market-Ratio(43) in JPY = 13.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut