Mittwoch, 25. März 2026, 19:29UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 26.10.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 6.07.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9.053,093  12.08.24 0,52 6.386,603 6.942,722 -556,119 -8,01   -11,71 
real-time RS chart chart add note Fresnillo 595,435  12.08.24 0,93 1.343,037 972,388 370,649 38,12   52,07 
real-time RS chart chart add note Scottish Mortgage 909,251  12.08.24 -0,17 1.121,403 991,827 129,576 13,06   46,51 
real-time RS chart chart add note Kingfisher 299,261  12.08.24 0,18 340,060 250,055 90,004 35,99   45,34 
real-time RS chart chart add note Ocado 415,371  12.08.24 0,72 2.492,006 2.243,207 248,798 11,09   38,41 
real-time RS chart chart add note Weir Group 2.099,460  12.08.24 0,79 1.749,917 1.234,261 515,656 41,78   32,56 
real-time RS chart chart add note Pershing Square 3.896,791  12.08.24 -0,79 2.436,873 2.116,192 320,681 15,15   30,34 
real-time RS chart chart S add note Flutter 16.192,524  12.08.24 -1,28 13.783,218 11.851,116 1.932,102 16,30   27,50 
real-time RS chart chart S add note Entain 639,982  12.08.24 3,98 1.092,954 871,438 221,516 25,42   25,61 
real-time RS chart chart S add note B&M 490,241  12.08.24 -2,22 536,553 478,573 57,980 12,12   23,06 
real-time RS chart chart L add note Frasers 924,578  12.08.24 -0,42 432,462 364,480 67,982 18,65   19,86 
real-time RS chart chart add note Ashtead 5.680,891  12.08.24 -0,43 3.195,501 3.050,585 144,916 4,75   18,91 
real-time RS chart chart S add note Croda 4.222,075  12.08.24 -0,05 6.884,993 5.931,080 953,913 16,08   18,01 
real-time RS chart chart S add note Bunzl 3.530,709  12.08.24 0,50 2.705,921 2.476,254 229,668 9,27   17,90 
real-time RS chart chart S add note Spirax-Sarco 8.507,002  12.08.24 0,72 12.504,135 11.133,201 1.370,934 12,31   17,75 
real-time RS chart chart add note Endeavour Mining 1.727,864  12.08.24 1,89 3.673,867 3.579,722 94,145 2,63   17,35 
real-time RS chart chart L add note JD Sports Fashion 132,705  12.08.24 -4,07 177,572 149,017 28,555 19,16   17,96 
real-time RS chart chart add note Admiral Group 2.974,970  12.08.24 0,86 3.041,129 2.523,746 517,383 20,50   15,78 
real-time RS chart chart L add note Airtel Africa 121,292  12.08.24 -0,63 71,673 69,251 2,422 3,50   13,19 
real-time RS chart chart L add note Rentokil Initial 517,146  12.08.24 1,01 609,328 577,424 31,904 5,53   12,22 
real-time RS chart chart add note Smurfit Kappa 3.371,926  12.08.24 0,07 3.360,900 2.907,002 453,897 15,61   12,08 
real-time RS chart chart add note Antofagasta 2.072,445  12.08.24 1,79 1.126,916 1.060,305 66,611 6,28   11,30 
real-time RS chart chart L add note 3i Group 3.327,820  12.08.24 0,23 1.153,931 953,612 200,319 21,01   10,39 
real-time RS chart chart L add note Halma 2.786,415  12.08.24 0,04 2.662,918 2.582,284 80,634 3,12   9,97 
real-time RS chart chart L add note Experian 3.885,765  12.08.24 1,18 3.249,531 3.226,198 23,333 0,72   9,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 6.07.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note RS Group 831,404  12.08.24 -0,40 793,913 753,810 40,103 5,32   9,42 
real-time RS chart chart add note Next 10.521,557  12.08.24 0,23 6.898,225 5.356,749 1.541,476 28,78   8,95 
real-time RS chart chart L add note Auto Trader 879,700  12.08.24 0,81 648,363 585,377 62,986 10,76   8,43 
real-time RS chart chart add note Rightmove 592,348  12.08.24 0,04 717,609 630,660 86,949 13,79   8,26 
real-time RS chart chart L add note Anglo American 2.461,683  12.08.24 0,29 2.155,475 2.054,562 100,913 4,91   6,29 
real-time RS chart chart L add note LSE Group 10.958,209  12.08.24 1,12 9.286,581 9.381,489 -94,908 -1,01   4,48 
real-time RS chart chart add note Intertek 5.160,437  12.08.24 0,60 6.446,135 6.143,141 302,994 4,93   4,39 
real-time RS chart chart add note Rio Tinto 5.449,333  12.08.24 0,56 4.947,073 5.025,403 -78,331 -1,56   2,61 
real-time RS chart chart add note Reckitt Benckiser 4.609,108  12.08.24 7.720,807 8.365,364 -644,556 -7,71   2,42 
real-time RS chart chart L add note Segro 975,411  12.08.24 -0,96 1.017,312 1.020,102 -2,790 -0,27   2,59 
real-time RS chart chart add note F&C Investment Trust 1.131,327  12.08.24 796,119 775,348 20,771 2,68   2,39 
real-time RS chart chart L add note Unilever Plc 5.197,927  12.08.24 -0,34 5.122,946 4.806,715 316,231 6,58   2,23 
real-time RS chart chart S add note Severn Trent 2.772,081  12.08.24 -0,63 2.804,058 2.728,076 75,982 2,79   2,19 
real-time RS chart chart L add note Persimmon 1.739,442  12.08.24 0,03 2.773,183 2.648,553 124,630 4,71   0,90 
real-time RS chart chart add note J Sainsbury 297,276  12.08.24 0,67 228,912 216,148 12,764 5,91   0,18 
real-time RS chart chart S add note National Grid 1.078,840  12.08.24 -0,04 1.042,673 1.013,033 29,640 2,93   0,01 
real-time RS chart chart add note Phoenix 593,230  12.08.24 0,47 757,526 722,554 34,972 4,84   -0,06 
real-time RS chart chart add note Mondi 1.569,082  12.08.24 -0,42 1.721,800 1.671,085 50,715 3,03   -0,26 
real-time RS chart chart L add note AstraZeneca 14.091,962  12.08.24 0,63 8.906,164 9.564,833 -658,669 -6,89   -0,75 
real-time RS chart chart add note CRH (L) 7.074,650  12.08.24 -1,35 3.055,464 3.214,049 -158,585 -4,93   -0,70 
real-time RS chart chart L add note SSE 2.070,791  12.08.24 0,86 1.484,177 1.509,278 -25,101 -1,66   -1,01 
real-time RS chart chart L add note Smiths Group 1.921,932  12.08.24 0,52 1.576,800 1.581,621 -4,821 -0,30   -1,02 
real-time RS chart chart S add note United Utilities 1.090,308  12.08.24 -0,12 979,821 994,257 -14,435 -1,45   -4,09 
real-time RS chart chart add note InterContinental Hot 7.970,008  12.08.24 -0,61 4.447,017 4.230,175 216,843 5,13   -3,95 
real-time RS chart chart add note Johnson Matthey 1.738,891  12.08.24 0,06 2.570,294 2.376,850 193,444 8,14   -4,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 6.07.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 224,832  12.08.24 1,09 183,317 187,983 -4,666 -2,48   -4,99 
real-time RS chart chart L add note St. James´s Place 761,936  12.08.24 -1,22 1.025,030 1.087,917 -62,887 -5,78   -5,83 
real-time RS chart chart add note ConvaTec 255,375  12.08.24 -0,17 203,992 218,798 -14,807 -6,77   -7,16 
real-time RS chart chart add note Melrose 536,663  12.08.24 0,19 421,932 395,129 26,803 6,78   -6,68 
real-time RS chart chart add note Berkeley 5.590,473  12.08.24 1,00 4.625,648 4.775,790 -150,142 -3,14   -7,40 
real-time RS chart chart add note Pearson 1.140,699  12.08.24 -0,72 581,762 632,428 -50,666 -8,01   -7,85 
real-time RS chart chart L add note Schroders 371,816  12.08.24 -0,12 515,492 567,793 -52,301 -9,21   -8,12 
real-time RS chart chart add note WPP Group 761,054  12.08.24 1,68 726,210 698,034 28,176 4,04   -8,07 
real-time RS chart chart S add note Sage Group 1.108,722  12.08.24 1,03 717,609 751,933 -34,323 -4,56   -9,00 
real-time RS chart chart add note Glencore 452,365  12.08.24 1,27 183,306 193,439 -10,134 -5,24   -9,18 
real-time RS chart chart L add note Barratt Developments 578,454  12.08.24 0,15 579,998 584,714 -4,716 -0,81   -9,72 
real-time RS chart chart S add note Diageo 2.703,165  12.08.24 1,03 2.866,909 3.046,168 -179,258 -5,88   -10,07 
real-time RS chart chart L add note Tesco 367,736  12.08.24 0,91 296,516 306,240 -9,725 -3,18   -10,98 
real-time RS chart chart L add note Coca-Cola HBC 2.985,996  12.08.24 0,89 2.157,349 2.179,147 -21,798 -1,00   -11,31 
real-time RS chart chart add note Barclays 242,695  12.08.24 0,85 121,866 129,556 -7,690 -5,94   -11,43 
real-time RS chart chart add note DS Smith 489,580  12.08.24 1,19 315,360 318,312 -2,952 -0,93   -12,09 
real-time RS chart chart add note Aviva 533,907  12.08.24 0,35 304,885 313,011 -8,126 -2,60   -12,14 
real-time RS chart chart L add note Abrdn 168,651  12.08.24 2,51 256,919 299,647 -42,727 -14,26   -12,39 
real-time RS chart chart add note Hiscox 1.311,060  12.08.24 1,89 945,860 915,617 30,242 3,30   -12,57 
real-time RS chart chart S add note Unite 1.029,882  12.08.24 -1,11 958,209 1.032,141 -73,931 -7,16   -13,13 
real-time RS chart chart add note Smith and Nephew 1.274,672  12.08.24 -0,86 1.583,967 1.761,652 -177,685 -10,09   -13,30 
real-time RS chart chart add note Prudential 700,629  12.08.24 0,41 1.163,855 1.394,964 -231,109 -16,57   -13,79 
real-time RS chart chart add note RELX 3.893,483  12.08.24 0,57 1.771,970 2.085,266 -313,296 -15,02   -13,99 
real-time RS chart chart L add note BAT 3.088,543  12.08.24 2.838,792 3.458,692 -619,901 -17,92   -14,28 
real-time RS chart chart L add note NatWest 368,949  12.08.24 0,48 134,579 138,171 -3,592 -2,60   -13,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 6.07.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note British Land 435,550  12.08.24 -0,40 415,702 444,555 -28,853 -6,49   -14,12 
real-time RS chart chart S add note Burberry Group 739,883  12.08.24 -2,02 1.560,812 1.798,653 -237,841 -13,22   -14,32 
real-time RS chart chart add note Informa 890,727  12.08.24 1,03 490,572 521,317 -30,744 -5,90   -15,34 
real-time RS chart chart L add note Vodafone 82,082  12.08.24 0,87 121,006 143,848 -22,842 -15,88   -15,77 
real-time RS chart chart S add note Legal & General 248,760  12.08.24 0,53 215,680 244,643 -28,963 -11,84   -16,63 
real-time RS chart chart L add note Imperial Brands 2.353,071  12.08.24 0,38 1.433,455 1.677,159 -243,705 -14,53   -17,83 
real-time RS chart chart L add note Hargreaves Lansdown 1.215,128  12.08.24 1.518,911 1.790,921 -272,011 -15,19   -18,37 
real-time RS chart chart add note BAE Systems 1.437,314  12.08.24 2,04 493,770 543,627 -49,857 -9,17   -18,32 
real-time RS chart chart add note Ass Brit Foods 2.684,971  12.08.24 -0,90 1.902,635 2.237,685 -335,050 -14,97   -18,83 
real-time RS chart chart add note GSK 1.733,377  12.08.24 0,42 1.493,759 1.836,249 -342,490 -18,65   -19,18 
real-time RS chart chart add note Standard Chartered 796,119  12.08.24 0,92 433,675 505,081 -71,405 -14,14   -19,33 
real-time RS chart chart L add note BT Group 156,026  12.08.24 8,43 116,937 120,941 -4,004 -3,31   -20,02 
real-time RS chart chart add note DCC 5.662,146  12.08.24 -0,29 5.535,340 7.693,837 -2.158,497 -28,05   -20,56 
real-time RS chart chart add note Land Securities 678,686  12.08.24 -0,73 606,792 649,216 -42,423 -6,53   -20,55 
real-time RS chart chart add note Centrica 140,368  12.08.24 3,29 44,569 44,246 0,324 0,73   -20,52 
real-time RS chart chart L add note Lloyds Bank 62,631  12.08.24 -0,28 32,032 34,465 -2,433 -7,06   -21,94 
real-time RS chart chart add note Compass Group 2.595,656  12.08.24 0,90 1.207,410 1.304,396 -96,986 -7,44   -22,75 
real-time RS chart chart L add note Taylor Wimpey 174,220  12.08.24 0,54 127,412 158,991 -31,578 -19,86   -23,45 
real-time RS chart chart S add note Whitbread 3.102,878  12.08.24 -1,44 2.474,363 2.694,942 -220,578 -8,18   -25,94 
real-time RS chart chart L add note HSBC 710,001  12.08.24 0,22 352,134 451,347 -99,214 -21,98   -26,78 
real-time RS chart chart add note Beazley 807,145  12.08.24 1,24 344,911 477,358 -132,447 -27,75   -30,11 
real-time RS chart chart add note Rolls-Royce 536,663  12.08.24 0,35 249,311 310,250 -60,939 -19,64   -33,84 
real-time RS chart chart add note Shell 3.086,338  12.08.24 0,83 1.040,247 1.459,024 -418,777 -28,70   -35,81 
real-time RS chart chart add note BP 484,728  12.08.24 1,35 220,531 345,427 -124,896 -36,16   -41,52 
real-time RS chart chart add note Int Cons Airlines 183,537  12.08.24 -0,06 111,038 251,822 -140,785 -55,91   -58,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 6.07.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 411,512  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 26.10.20 / 6.07.20 - 44 davon sind besser, Markt-Kennzahl(16) in EUR = 44,44 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247219 Tage von 7387 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow