Share-o-matic

Sun, 28th Jun 2026, 22:03UTC

Assessment - Euro STOXX 50 in Pound sterling - 26/10/20 - RS = 22

historical assessment - show freshest

		instrument	freshest		⇓ Δday	26/10/20	⇓ Δwk	25/05/20	prc diff	⇓ Δ22	⇓∅-RS
		Euro Stoxx 50	4,236.928	12/08/24	-0.07	2,816.151		2,655.169	160.983	6.06	-2.60
		Adidas	192.626	12/08/24	-1.03	248.491		198.288	50.203	25.32	13.08
		Adyen	995.776	12/08/24	1.14	1,397.079		1,043.266	353.813	33.91	70.43
	L	Ahold Delhaize	26.953	12/08/24	-0.30	22.010		20.195	1.815	8.99	7.28
	S	Air Liquide	147.190	12/08/24	-0.79	119.121		106.382	12.739	11.98	7.43
		Airbus	121.307	12/08/24	-0.45	59.719		52.400	7.319	13.97	-14.10
		Allianz	232.076	12/08/24		145.594		142.385	3.209	2.25	-10.37
		Anheuser-Busch InBev	50.061	12/08/24	-0.47	43.391		34.309	9.081	26.47	-3.51
		ASML	711.554	12/08/24	0.08	280.504		264.145	16.359	6.19	14.95
		Axa	29.338	12/08/24	-0.77	13.282		13.575	-0.293	-2.16	-19.78
		Banco Bilbao Viz	8.093	12/08/24	0.27	2.209		2.368	-0.159	-6.71	-23.59
		Banco Santander	3.708	12/08/24	-0.24	1.562		1.731	-0.168	-9.71	-26.01
	S	BASF	37.437	12/08/24	-0.22	46.433		41.740	4.694	11.25	-2.06
	L	Bayer	23.543	12/08/24	-0.04	38.593		55.519	-16.926	-30.49	-28.87
	S	BMW	71.627	12/08/24	-0.90	57.325		44.939	12.387	27.56	9.44
		BNP Paribas	53.734	12/08/24		29.882		25.829	4.053	15.69	-8.86
		Danone	54.541	12/08/24	0.07	45.835		55.152	-9.318	-16.89	-17.91
		Deutsche Börse	167.913	12/08/24	0.54	121.706		137.211	-15.505	-11.30	-4.48
		Deutsche Post	32.685	12/08/24	-0.36	35.950		25.449	10.500	41.26	29.93
	L	Deutsche Telekom	22.428	12/08/24	0.49	12.016		12.358	-0.342	-2.77	-4.59
		Enel	5.839	12/08/24	0.44	6.802		5.817	0.984	16.92	8.61
	S	Eni	13.110	12/08/24	1.09	5.664		7.381	-1.717	-23.27	-31.97
		EssilorLuxottica	188.000	12/08/24	-0.58	102.616		100.127	2.489	2.49	-2.59
		Ferrari	349.791	12/08/24		141.794		133.502	8.291	6.21	7.60
	L	Iberdrola	10.978	12/08/24	0.29	9.686		8.171	1.515	18.54	13.29
		instrument	freshest		⇓ Δday	26/10/20	⇓ Δwk	25/05/20	prc diff	⇓ Δ22	⇓∅-RS
		Inditex	40.130	12/08/24	0.07	21.339		21.044	0.295	1.40	-5.14
	L	Infineon	27.461	12/08/24	0.36	23.956		17.404	6.552	37.65	39.43
		ING Groep	13.814	12/08/24	0.21	5.850		4.759	1.090	22.91	-5.50
		Intesa Sanpaolo	3.147	12/08/24	0.54	1.385		1.302	0.082	6.32	-13.76
	S	Kering	226.589	12/08/24	-1.85	498.251		385.986	112.265	29.09	10.32
		L´Oreal	341.584	12/08/24	-1.59	258.739		224.380	34.358	15.31	12.34
	S	LVMH	575.972	12/08/24	-0.14	382.485		323.435	59.050	18.26	13.07
	S	Mercedes-Benz	52.129	12/08/24	-0.57	43.499		28.483	15.016	52.72	27.11
	L	Münchener Rück	398.310	12/08/24	1.01	187.910		176.931	10.979	6.21	-6.49
	L	Nokia	3.190	12/08/24	1.05	3.231		3.174	0.058	1.82	7.60
	L	Nordea Bank	9.450	12/08/24	-0.19	6.099		4.993	1.106	22.14	8.75
	S	Pernod Ricard	110.460	12/08/24	-0.33	132.770		122.064	10.706	8.77	2.76
	L	Prosus	29.792	12/08/24	1.77	33.700		31.821	1.880	5.91	18.26
		Safran	174.306	12/08/24	-0.18	84.868		71.809	13.059	18.19	-4.86
		Saint-Gobain	66.712	12/08/24	-0.41	30.925		24.869	6.057	24.35	12.12
		Sanofi	86.763	12/08/24	-0.60	75.109		78.341	-3.232	-4.13	-1.90
		SAP	171.676	12/08/24	-0.33	88.423		99.725	-11.302	-11.33	-16.27
		Schneider Electric	191.583	12/08/24	0.38	96.993		76.277	20.716	27.16	20.22
		Siemens	142.565	12/08/24	0.01	97.510		85.767	11.743	13.69	8.77
	S	Stellantis	12.678	12/08/24	-0.57	10.139		6.858	3.281	47.84	18.43
		TotalEnergies	55.974	12/08/24	0.60	24.536		29.725	-5.189	-17.46	-23.40
		Unicredit	31.352	12/08/24	0.38	6.212		6.051	0.161	2.66	-21.26
	S	Vinci	93.093	12/08/24	-0.77	64.082		72.399	-8.317	-11.49	-13.56
		Vivendi	8.605	12/08/24	0.40	22.926		17.827	5.099	28.60	13.08
	S	Volkswagen	84.795	12/08/24	-0.47	123.012		119.705	3.307	2.76	-2.31
		instrument	freshest		⇓ Δday	26/10/20	⇓ Δwk	25/05/20	prc diff	⇓ Δ22	⇓∅-RS
		Wolters Kluwer	136.035	12/08/24	0.20	63.882		61.229	2.653	4.33	8.45
Euro 50 - 50 out of 50 instruments rated - 26/10/20 / 25/05/20 - 38 did rise, Market-Ratio(22) in GBP = 76.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 22 - B/S = 30/10

3/01/22	scale up chart	1/07/24

Transactions Euro STOXX 50 in Pound sterling * A22- 30/10 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		3/03/08	791		- cash -
short	3/03/08	23/06/08	112		Societe Generale	50	99	50.331	41.545	60.975	10.644	21	11,054	87
					Saint-Gobain	50	127	39.429	31.616	49.174	9.745	25	12,291	105
100							23						96
long	23/06/08	8/09/08	77		Fresenius	50	418	14.701	14.967		0.267	2	12,403	9
					Engie	50	186	32.879	29.687		-3.192	-10	11,809	-38
100							-4						-17
short	8/09/08	30/03/09	203		Mercedes-Benz	50	181	32.615	17.551	60.607	27.992	86	16,876	205
					Nokia	50	499	11.823	9.256	15.102	3.279	28	18,512	55
100							57						124
long	30/03/09	5/09/11	889		ASML	50	770	12.013	20.400		8.387	70	24,970	24
					Inditex	50	1,769	5.234	10.146		4.911	94	33,658	31
100							82						28
short	5/09/11	9/01/12	126		Societe Generale	50	948	17.745	12.366	25.464	7.719	43	40,976	185
					Unicredit	50	699	24.063	9.444	61.316	37.253	155	67,015	1,402
100							99						636
long	9/01/12	24/08/15	1323		ASML	50	1,254	26.711	55.038		28.327	106	102,538	22
					Anheuser-Busch InBev	50	856	39.155	67.173		28.018	72	126,521	16
100							89						19
short	24/08/15	26/10/15	63		E.on	50	9,880	6.402	6.477	6.328	-0.074	-1	125,788	-7
					Banco Santander	50	16,501	3.834	3.767	3.903	0.069	2	126,919	11
100							0						2
long	26/10/15	11/01/16	77		Fresenius	50	1,373	46.201	44.369		-1.832	-4	124,404	-17
					Inditex	50	2,622	24.206	21.975		-2.231	-9	118,556	-37
100							-7						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/01/16	25/01/16	14		Volkswagen	50	678	87.401	84.347	90.566	3.165	4	120,701	153
					Banco Santander	50	19,463	3.047	2.940	3.157	0.111	4	122,855	154
100							4						153
long	25/01/16	4/04/16	70		SAP	50	1,109	55.353	55.941		0.588	1	123,507	6
					Vinci	50	1,309	46.937	52.275		5.338	11	130,494	75
100							6						37
short	4/04/16	16/05/16	42		Deutsche Bank	50	6,184	10.550	10.110	11.009	0.459	4	133,333	45
					Unicredit	50	5,405	12.071	11.306	12.888	0.817	7	137,749	77
100							6						60
long	16/05/16	16/03/20	1400		Deutsche Post	50	3,263	21.107	18.760		-2.347	-11	130,090	-3
					Vinci	50	1,337	51.505	53.870		2.365	5	133,252	1
100							-3						-1
short	16/03/20	3/08/20	140		ING Groep	50	15,635	4.261	5.447	3.075	-1.186	-28	114,705	-57
					Anheuser-Busch InBev	50	2,113	31.525	41.669	21.380	-10.145	-32	93,269	-64
100							-30						-61
long	3/08/20	20/06/22	686		SAP	50	376	123.717	76.621		-47.096	-38	75,561	-23
					ASML	50	167	278.935	392.595		113.660	41	94,543	20
100							1						1
short	20/06/22	8/08/22	49		Philips	50	2,794	16.918	17.148	16.688	-0.230	-1	93,900	-10
					Adyen	50	44	1,063.462	1,536.626	590.298	-473.164	-44	73,081	-99
100							-23						-85
long	8/08/22	12/08/24	735		Deutsche Börse	50	247	147.541	157.094		9.553	6	75,441	3
					TotalEnergies	50	871	42.063	52.368		10.305	24	84,416	11
100							16						7
accum	3/03/08	12/08/24	6691	days out of 7482 invested (89%)							744		84,416	12

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
ASML	long	30/03/09	5/09/11	889	12.01	20.40		8.39	69.81	50	34.91
	long	9/01/12	24/08/15	1323	26.71	55.04		28.33	106.05		53.03
	long	3/08/20	20/06/22	686	278.93	392.59		113.66	40.75		20.37	148.50
Unicredit	short	5/09/11	9/01/12	126	24.06	9.44	61.32	37.25	154.81		77.41
	short	4/04/16	16/05/16	42	12.07	11.31	12.89	0.82	6.77		3.38	83.41
Mercedes-Benz	short	8/09/08	30/03/09	203	32.61	17.55	60.61	27.99	85.83		42.91	42.91
Inditex	long	30/03/09	5/09/11	889	5.23	10.15		4.91	93.83		46.92
	long	26/10/15	11/01/16	77	24.21	21.98		-2.23	-9.21		-4.61	40.15
Societe Generale	short	3/03/08	23/06/08	112	50.33	41.55	60.98	10.64	21.15		10.57
	short	5/09/11	9/01/12	126	17.75	12.37	25.46	7.72	43.50		21.75	34.62
Anheuser-Busch InBev	long	9/01/12	24/08/15	1323	39.15	67.17		28.02	71.56		35.78
	short	16/03/20	3/08/20	140	31.52	41.67	21.38	-10.14	-32.18		-16.09	13.93
Nokia	short	8/09/08	30/03/09	203	11.82	9.26	15.10	3.28	27.73		13.87	13.87
Saint-Gobain	short	3/03/08	23/06/08	112	39.43	31.62	49.17	9.74	24.71		12.36	12.36
TotalEnergies	long	8/08/22	12/08/24	735	42.06	52.37		10.30	24.50		12.25	12.25
Vinci	long	25/01/16	4/04/16	70	46.94	52.27		5.34	11.37		5.69
	long	16/05/16	16/03/20	1400	51.51	53.87		2.37	4.59		2.30	8.11
Deutsche Börse	long	8/08/22	12/08/24	735	147.54	157.09		9.55	6.47		3.24	3.24
Banco Santander	short	24/08/15	26/10/15	63	3.83	3.77	3.90	0.07	1.79		0.89
	short	11/01/16	25/01/16	14	3.05	2.94	3.16	0.11	3.63		1.82	2.73
Deutsche Bank	short	4/04/16	16/05/16	42	10.55	10.11	11.01	0.46	4.35		2.18	2.18
Volkswagen	short	11/01/16	25/01/16	14	87.40	84.35	90.57	3.16	3.62		1.81	1.81
E.on	short	24/08/15	26/10/15	63	6.40	6.48	6.33	-0.07	-1.16		-0.58	-0.58
Philips	short	20/06/22	8/08/22	49	16.92	17.15	16.69	-0.23	-1.36		-0.68	-0.68
Fresenius	long	23/06/08	8/09/08	77	14.70	14.97		0.27	1.81		0.91
	long	26/10/15	11/01/16	77	46.20	44.37		-1.83	-3.97		-1.98	-1.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Engie	long	23/06/08	8/09/08	77	32.88	29.69		-3.19	-9.71		-4.85	-4.85
Deutsche Post	long	16/05/16	16/03/20	1400	21.11	18.76		-2.35	-11.12		-5.56	-5.56
ING Groep	short	16/03/20	3/08/20	140	4.26	5.45	3.07	-1.19	-27.84		-13.92	-13.92
SAP	long	25/01/16	4/04/16	70	55.35	55.94		0.59	1.06		0.53
	long	3/08/20	20/06/22	686	123.72	76.62		-47.10	-38.07		-19.03	-18.60
Adyen	short	20/06/22	8/08/22	49	1,063.46	1,536.63	590.30	-473.16	-44.49		-22.25	-22.25

Annotations

19/02/24	Euro 50	Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter, Hermes and Vonovia
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16	Ahold Delhaize	merger
21/09/15	Euro 50	Fresenius and Safran replace Repsol and RWE
12/09/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
22/08/15	Euro 50	complete analysis - difficult market
22/09/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning