| | Dienstag, 3. Februar 2026, 10:37UTC |
| | |
Auswertung - BSE Sensex 30 in Yen - 26.10.20 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.10.20 |
⇓ ΔWo |
29.06.20 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
BSE Sensex |
112.838,007 |
12.08.24 |
-0,07 |
56.873,833 |
|
49.845,022 |
7.028,811 |
14,10 |
|
7,37 |
| |  |
 |
 |
 |
|
 |
Infosys |
2.546,363 |
12.08.24 |
1,51 |
1.576,000 |
|
1.043,265 |
532,735 |
51,06 |
|
42,61 |
| |  |
 |
 |
 |
|
 |
HCL Technologies |
2.245,812 |
12.08.24 |
-0,30 |
1.201,072 |
|
789,417 |
411,655 |
52,15 |
|
41,40 |
| |  |
 |
 |
 |
|
 |
Wipro |
692,834 |
12.08.24 |
-0,46 |
481,392 |
|
313,229 |
168,163 |
53,69 |
|
40,61 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
1.299,603 |
12.08.24 |
1,35 |
436,766 |
|
271,883 |
164,883 |
60,64 |
|
35,77 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
4.138,513 |
12.08.24 |
-0,93 |
2.874,611 |
|
2.456,715 |
417,896 |
17,01 |
|
26,72 |
| |  |
 |
 |
 |
|
 |
Tata Consultancy |
5.943,946 |
12.08.24 |
-0,78 |
3.808,353 |
|
2.996,347 |
812,006 |
27,10 |
|
23,80 |
| |  |
 |
 |
 |
|
 |
Tech Mahindra |
2.142,748 |
12.08.24 |
0,38 |
1.160,625 |
|
772,094 |
388,531 |
50,32 |
|
20,30 |
| |  |
 |
 |
 |
L |
 |
Mahindra & Mahindra |
3.850,075 |
12.08.24 |
-1,15 |
845,978 |
|
723,477 |
122,501 |
16,93 |
|
19,02 |
| |  |
 |
 |
 |
L |
 |
Asian Paints |
4.325,446 |
12.08.24 |
0,41 |
2.947,358 |
|
2.412,233 |
535,125 |
22,18 |
|
14,82 |
| |  |
 |
 |
 |
L |
 |
UltraTech Cement |
16.012,593 |
12.08.24 |
0,02 |
6.354,433 |
|
5.427,685 |
926,748 |
17,07 |
|
12,26 |
| |  |
 |
 |
 |
|
 |
Tata Motors |
1.524,574 |
12.08.24 |
0,75 |
189,412 |
|
141,787 |
47,625 |
33,59 |
|
12,49 |
| |  |
 |
 |
 |
|
 |
Maruti Suzuki |
17.387,352 |
12.08.24 |
0,40 |
9.994,483 |
|
8.096,189 |
1.898,294 |
23,45 |
|
11,62 |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
215,422 |
12.08.24 |
0,16 |
57,858 |
|
45,744 |
12,114 |
26,48 |
|
11,45 |
| |  |
 |
 |
 |
|
 |
Titan |
4.704,624 |
12.08.24 |
-0,33 |
1.721,990 |
|
1.365,048 |
356,942 |
26,15 |
|
10,27 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
2.351,851 |
12.08.24 |
0,60 |
1.715,473 |
|
1.534,137 |
181,336 |
11,82 |
|
9,68 |
| |  |
 |
 |
 |
|
 |
Sun Pharma |
2.456,332 |
12.08.24 |
-0,08 |
672,221 |
|
687,193 |
-14,972 |
-2,18 |
|
2,26 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
9.361,717 |
12.08.24 |
-0,15 |
4.666,444 |
|
4.074,613 |
591,831 |
14,52 |
|
2,42 |
| |  |
 |
 |
 |
|
 |
Nestlé India |
3.503,622 |
12.08.24 |
-1,26 |
2.303,443 |
|
2.384,474 |
-81,031 |
-3,40 |
|
0,05 |
| |  |
 |
 |
 |
L |
 |
Hindustan Unilever |
3.894,063 |
12.08.24 |
0,05 |
3.069,619 |
|
3.112,257 |
-42,639 |
-1,37 |
|
-0,20 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1.661,497 |
12.08.24 |
0,10 |
572,981 |
|
489,162 |
83,820 |
17,14 |
|
-0,56 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
2.511,158 |
12.08.24 |
0,16 |
2.007,312 |
|
1.932,766 |
74,546 |
3,86 |
|
-1,56 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1.649,455 |
12.08.24 |
1,89 |
698,925 |
|
577,128 |
121,797 |
21,10 |
|
-2,95 |
| |  |
 |
 |
 |
L |
 |
Power Grid |
483,305 |
12.08.24 |
-1,40 |
137,105 |
|
142,950 |
-5,845 |
-4,09 |
|
-4,25 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
1.913,739 |
12.08.24 |
0,08 |
873,603 |
|
684,342 |
189,262 |
27,66 |
|
-4,15 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.10.20 |
⇓ ΔWo |
29.06.20 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Larsen & Toubro |
5.060,355 |
12.08.24 |
-0,56 |
1.348,337 |
|
1.335,322 |
13,016 |
0,97 |
|
-8,51 |
| |  |
 |
 |
 |
L |
 |
Bharti Airtel |
2.066,388 |
12.08.24 |
-0,38 |
614,915 |
|
808,521 |
-193,606 |
-23,95 |
|
-13,19 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
1.151,204 |
12.08.24 |
-1,42 |
278,663 |
|
255,559 |
23,105 |
9,04 |
|
-12,76 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
2.208,624 |
12.08.24 |
-0,08 |
807,649 |
|
839,773 |
-32,123 |
-3,83 |
|
-13,88 |
| |  |
 |
 |
 |
|
 |
NTPC |
567,881 |
12.08.24 |
-2,39 |
121,765 |
|
135,300 |
-13,535 |
-10,00 |
|
-14,35 |
| |  |
 |
 |
 |
|
 |
ITC |
700,696 |
12.08.24 |
-0,26 |
238,784 |
|
281,222 |
-42,438 |
-15,09 |
|
-16,40 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 26.10.20 / 29.06.20 - 22 davon sind besser, Markt-Kennzahl(17) in JPY = 73,33 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Yen * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
 |
 |
 |
Wipro |
100 |
205 |
|
48,554 |
64,667 |
32,441 |
-16,113 |
-33 |
6.697 |
-80 |
|
| long |
11.09.06 |
25.08.08 |
714 |
 |
 |
 |
Bharat Heavy |
100 |
174 |
|
38,444 |
57,871 |
|
19,427 |
51 |
10.077 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
 |
 |
 |
Tata Motors |
100 |
457 |
|
22,034 |
6,163 |
78,771 |
56,737 |
257 |
36.006 |
815 |
|
| long |
23.03.09 |
7.02.11 |
686 |
 |
 |
 |
Maruti Suzuki |
100 |
253 |
|
142,132 |
211,834 |
|
69,703 |
49 |
53.641 |
24 |
|
| short |
7.02.11 |
30.01.12 |
357 |
 |
 |
 |
Bharat Heavy |
100 |
1.102 |
|
48,657 |
26,990 |
87,718 |
39,061 |
80 |
96.686 |
83 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
 |
 |
 |
Hindustan Unilever |
100 |
1.573 |
|
61,449 |
146,689 |
|
85,241 |
139 |
230.769 |
26 |
|
| short |
16.11.15 |
13.06.16 |
210 |
 |
 |
 |
Bharat Heavy |
100 |
10.377 |
|
22,238 |
12,694 |
38,956 |
16,718 |
75 |
404.256 |
165 |
|
| long |
13.06.16 |
26.12.16 |
196 |
 |
 |
 |
Tata Steel |
100 |
79.255 |
|
5,101 |
6,564 |
|
1,463 |
29 |
520.206 |
60 |
|
| short |
26.12.16 |
20.02.17 |
56 |
 |
 |
 |
Sun Pharma |
100 |
4.928 |
|
105,545 |
115,165 |
95,925 |
-9,620 |
-9 |
472.799 |
-46 |
|
| long |
20.02.17 |
7.10.19 |
959 |
 |
 |
 |
Tata Steel |
100 |
57.310 |
|
8,250 |
4,893 |
|
-3,357 |
-41 |
280.413 |
-18 |
|
| short |
7.10.19 |
13.07.20 |
280 |
 |
 |
 |
Tata Steel |
100 |
57.310 |
|
4,893 |
4,882 |
4,904 |
0,011 |
0 |
281.060 |
0 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
 |
 |
 |
Reliance Industries |
100 |
1.017 |
|
276,118 |
565,856 |
|
289,738 |
105 |
575.724 |
19 |
|
| kum | 12.06.06 |
12.08.24 | 7176 |
Tage von 7337 investiert (98%) |
5.657 |
575.724 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 38,44 | 57,87 | | 19,43 | 50,53 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 48,66 | 26,99 | 87,72 | 39,06 | 80,28 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 22,24 | 12,69 | 38,96 | 16,72 | 75,18 | | | 375,40 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 22,03 | 6,16 | 78,77 | 56,74 | 257,50 | | | 257,50 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 61,45 | 146,69 | | 85,24 | 138,72 | | | 138,72 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 276,12 | 565,86 | | 289,74 | 104,93 | | | 104,93 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 142,13 | 211,83 | | 69,70 | 49,04 | | | 49,04 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 105,55 | 115,17 | 95,93 | -9,62 | -9,11 | | | -9,11 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 5,10 | 6,56 | | 1,46 | 28,68 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 8,25 | 4,89 | | -3,36 | -40,69 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 4,89 | 4,88 | 4,90 | 0,01 | 0,23 | | | -23,50 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 48,55 | 64,67 | 32,44 | -16,11 | -33,19 | | | -33,19 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|