| | Sonntag, 22. März 2026, 2:24UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 26.10.20 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.10.20 |
⇓ ΔWo |
4.05.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
282,736 |
9.08.24 |
0,56 |
189,655 |
|
168,523 |
21,132 |
12,54 |
|
4,17 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
33,274 |
9.08.24 |
1,33 |
18,728 |
|
10,952 |
7,776 |
71,00 |
|
36,79 |
| |  |
 |
 |
 |
L |
 |
Nidec |
46,989 |
9.08.24 |
0,80 |
85,971 |
|
52,028 |
33,943 |
65,24 |
|
42,70 |
| |  |
 |
 |
 |
S |
 |
M3 |
9,303 |
9.08.24 |
-2,00 |
54,085 |
|
35,003 |
19,082 |
54,52 |
|
70,29 |
| |  |
 |
 |
 |
|
 |
LY |
3,055 |
9.08.24 |
-0,76 |
5,643 |
|
3,659 |
1,983 |
54,20 |
|
48,33 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
17,658 |
9.08.24 |
0,44 |
7,176 |
|
4,759 |
2,418 |
50,81 |
|
38,85 |
| |  |
 |
 |
 |
L |
 |
Nexon |
21,569 |
9.08.24 |
-15,47 |
22,740 |
|
15,092 |
7,648 |
50,68 |
|
46,95 |
| |  |
 |
 |
 |
L |
 |
Mercari |
16,952 |
9.08.24 |
0,70 |
37,335 |
|
24,901 |
12,433 |
49,93 |
|
61,19 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
11,531 |
9.08.24 |
2,62 |
13,085 |
|
8,873 |
4,212 |
47,47 |
|
2,70 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
36,536 |
9.08.24 |
0,82 |
5,398 |
|
3,805 |
1,593 |
41,85 |
|
20,07 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
61,253 |
9.08.24 |
4,88 |
55,603 |
|
39,581 |
16,021 |
40,48 |
|
34,75 |
| |  |
 |
 |
 |
L |
 |
DeNA |
12,524 |
9.08.24 |
7,07 |
14,894 |
|
10,703 |
4,191 |
39,16 |
|
17,84 |
| |  |
 |
 |
 |
S |
 |
Kubota |
15,753 |
9.08.24 |
1,80 |
15,551 |
|
11,179 |
4,372 |
39,11 |
|
17,96 |
| |  |
 |
 |
 |
S |
 |
Yamato |
13,029 |
9.08.24 |
2,06 |
22,272 |
|
16,106 |
6,166 |
38,29 |
|
29,50 |
| |  |
 |
 |
 |
|
 |
Dentsu |
31,111 |
9.08.24 |
0,21 |
25,751 |
|
18,631 |
7,120 |
38,22 |
|
8,84 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
319,990 |
9.08.24 |
-0,50 |
198,177 |
|
144,822 |
53,356 |
36,84 |
|
22,14 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
22,893 |
9.08.24 |
-5,94 |
21,290 |
|
15,630 |
5,659 |
36,21 |
|
24,93 |
| |  |
 |
 |
 |
L |
 |
Daikin |
136,666 |
9.08.24 |
-3,40 |
157,089 |
|
116,175 |
40,914 |
35,22 |
|
18,89 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
36,818 |
9.08.24 |
-0,55 |
6,657 |
|
4,928 |
1,729 |
35,09 |
|
11,54 |
| |  |
 |
 |
 |
|
 |
Takara |
8,629 |
9.08.24 |
-2,29 |
9,146 |
|
6,786 |
2,360 |
34,78 |
|
18,29 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
7,003 |
9.08.24 |
3,81 |
10,090 |
|
7,499 |
2,592 |
34,56 |
|
22,18 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
36,899 |
9.08.24 |
0,59 |
45,367 |
|
33,843 |
11,524 |
34,05 |
|
16,14 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
13,126 |
9.08.24 |
0,31 |
9,326 |
|
7,026 |
2,299 |
32,72 |
|
12,52 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
7,112 |
9.08.24 |
-1,09 |
12,997 |
|
9,814 |
3,183 |
32,43 |
|
37,04 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
86,213 |
9.08.24 |
1,57 |
59,574 |
|
45,268 |
14,307 |
31,60 |
|
22,87 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.10.20 |
⇓ ΔWo |
4.05.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
TDK |
71,449 |
9.08.24 |
-1,49 |
33,557 |
|
25,537 |
8,020 |
31,40 |
|
14,51 |
| |  |
 |
 |
 |
|
 |
NEC |
96,263 |
9.08.24 |
2,71 |
46,093 |
|
35,175 |
10,919 |
31,04 |
|
17,14 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
25,920 |
9.08.24 |
-2,19 |
22,538 |
|
17,317 |
5,221 |
30,15 |
|
15,73 |
| |  |
 |
 |
 |
S |
 |
Denso |
17,025 |
9.08.24 |
-0,19 |
9,969 |
|
7,662 |
2,307 |
30,12 |
|
12,82 |
| |  |
 |
 |
 |
S |
 |
Okuma |
47,829 |
9.08.24 |
-1,40 |
42,945 |
|
33,414 |
9,531 |
28,53 |
|
9,95 |
| |  |
 |
 |
 |
L |
 |
Recruit |
67,017 |
9.08.24 |
6,81 |
33,509 |
|
26,121 |
7,387 |
28,28 |
|
10,49 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
33,944 |
9.08.24 |
6,64 |
22,151 |
|
17,282 |
4,868 |
28,17 |
|
11,41 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
15,418 |
9.08.24 |
-1,14 |
1,238 |
|
0,971 |
0,267 |
27,52 |
|
10,96 |
| |  |
 |
 |
 |
|
 |
Tosoh |
14,704 |
9.08.24 |
0,33 |
14,062 |
|
11,055 |
3,007 |
27,20 |
|
12,92 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
27,325 |
9.08.24 |
-5,08 |
32,047 |
|
25,382 |
6,665 |
26,26 |
|
24,51 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
27,301 |
9.08.24 |
2,11 |
16,339 |
|
13,022 |
3,317 |
25,47 |
|
5,25 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
26,195 |
9.08.24 |
1,76 |
21,117 |
|
16,947 |
4,170 |
24,61 |
|
3,60 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
58,904 |
9.08.24 |
0,26 |
27,608 |
|
22,161 |
5,446 |
24,58 |
|
11,29 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
29,400 |
9.08.24 |
1,59 |
27,688 |
|
22,453 |
5,235 |
23,31 |
|
10,07 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
208,348 |
9.08.24 |
0,70 |
76,459 |
|
62,060 |
14,399 |
23,20 |
|
15,43 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3,604 |
9.08.24 |
-0,42 |
6,603 |
|
5,360 |
1,243 |
23,20 |
|
2,30 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
19,035 |
9.08.24 |
2,70 |
15,701 |
|
12,773 |
2,928 |
22,92 |
|
2,96 |
| |  |
 |
 |
 |
S |
 |
Denka |
16,714 |
9.08.24 |
-0,55 |
27,002 |
|
22,041 |
4,961 |
22,51 |
|
14,24 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
19,519 |
9.08.24 |
2,37 |
10,934 |
|
8,946 |
1,988 |
22,22 |
|
16,55 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
7,674 |
9.08.24 |
-1,15 |
7,702 |
|
6,331 |
1,371 |
21,66 |
|
0,81 |
| |  |
 |
 |
 |
|
 |
Ebara |
14,127 |
9.08.24 |
-1,07 |
4,790 |
|
3,967 |
0,823 |
20,76 |
|
7,16 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
25,581 |
9.08.24 |
1,83 |
8,896 |
|
7,399 |
1,497 |
20,23 |
|
-5,65 |
| |  |
 |
 |
 |
|
 |
Toho |
42,542 |
9.08.24 |
0,71 |
35,922 |
|
29,892 |
6,030 |
20,17 |
|
11,67 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
26,590 |
9.08.24 |
3,07 |
24,823 |
|
20,692 |
4,130 |
19,96 |
|
2,23 |
| |  |
 |
 |
 |
|
 |
Komatsu |
31,216 |
9.08.24 |
2,71 |
20,318 |
|
16,956 |
3,362 |
19,83 |
|
9,13 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.10.20 |
⇓ ΔWo |
4.05.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Aeon |
28,326 |
9.08.24 |
1,18 |
21,719 |
|
18,163 |
3,556 |
19,58 |
|
11,42 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
48,007 |
9.08.24 |
0,03 |
23,620 |
|
19,773 |
3,846 |
19,45 |
|
16,82 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
13,154 |
9.08.24 |
1,62 |
3,528 |
|
2,955 |
0,573 |
19,38 |
|
0,16 |
| |  |
 |
 |
 |
|
 |
T&D |
17,759 |
9.08.24 |
1,73 |
9,090 |
|
7,645 |
1,445 |
18,90 |
|
4,83 |
| |  |
 |
 |
 |
S |
 |
AGC |
36,955 |
9.08.24 |
0,59 |
26,276 |
|
22,153 |
4,123 |
18,61 |
|
-0,34 |
| |  |
 |
 |
 |
L |
 |
Omron |
42,816 |
9.08.24 |
0,23 |
63,772 |
|
53,857 |
9,915 |
18,41 |
|
15,08 |
| |  |
 |
 |
 |
|
 |
Fanuc |
31,377 |
9.08.24 |
-0,66 |
34,840 |
|
29,480 |
5,361 |
18,18 |
|
11,59 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
26,502 |
9.08.24 |
-3,41 |
21,158 |
|
17,909 |
3,248 |
18,14 |
|
-1,38 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
30,699 |
9.08.24 |
3,15 |
13,416 |
|
11,360 |
2,056 |
18,10 |
|
9,20 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
36,253 |
9.08.24 |
1,56 |
23,475 |
|
19,876 |
3,598 |
18,10 |
|
5,46 |
| |  |
 |
 |
 |
S |
 |
NSK |
5,765 |
9.08.24 |
0,90 |
7,217 |
|
6,116 |
1,101 |
18,00 |
|
4,43 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
22,304 |
9.08.24 |
-1,32 |
19,866 |
|
16,884 |
2,982 |
17,66 |
|
15,60 |
| |  |
 |
 |
 |
|
 |
Keyence |
482,810 |
9.08.24 |
0,08 |
390,946 |
|
332,420 |
58,526 |
17,61 |
|
18,24 |
| |  |
 |
 |
 |
S |
 |
Nitori |
159,147 |
9.08.24 |
-1,03 |
169,036 |
|
143,748 |
25,288 |
17,59 |
|
12,66 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
19,777 |
9.08.24 |
3,70 |
8,099 |
|
6,912 |
1,187 |
17,17 |
|
-3,21 |
| |  |
 |
 |
 |
S |
 |
Toto |
35,075 |
9.08.24 |
0,23 |
37,537 |
|
32,039 |
5,497 |
17,16 |
|
6,13 |
| |  |
 |
 |
 |
|
 |
Konami |
91,904 |
9.08.24 |
0,89 |
33,218 |
|
28,561 |
4,657 |
16,31 |
|
2,68 |
| |  |
 |
 |
 |
|
 |
Nintendo |
62,973 |
9.08.24 |
3,11 |
44,471 |
|
38,353 |
6,118 |
15,95 |
|
18,56 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
7,385 |
9.08.24 |
0,96 |
7,322 |
|
6,322 |
1,000 |
15,81 |
|
-4,67 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
26,784 |
9.08.24 |
4,70 |
20,665 |
|
17,892 |
2,773 |
15,50 |
|
14,54 |
| |  |
 |
 |
 |
|
 |
Hoya |
158,986 |
9.08.24 |
0,90 |
95,133 |
|
82,985 |
12,148 |
14,64 |
|
13,36 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
35,882 |
9.08.24 |
0,18 |
33,823 |
|
29,505 |
4,318 |
14,63 |
|
10,52 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
22,272 |
9.08.24 |
-1,53 |
40,443 |
|
35,432 |
5,010 |
14,14 |
|
-4,02 |
| |  |
 |
 |
 |
L |
 |
Itochu |
54,327 |
9.08.24 |
6,05 |
20,621 |
|
18,094 |
2,527 |
13,96 |
|
3,48 |
| |  |
 |
 |
 |
L |
 |
Olympus |
19,309 |
9.08.24 |
1,42 |
16,064 |
|
14,117 |
1,947 |
13,79 |
|
7,78 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.10.20 |
⇓ ΔWo |
4.05.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
24,903 |
9.08.24 |
2,88 |
12,916 |
|
11,364 |
1,552 |
13,65 |
|
-6,35 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
23,022 |
9.08.24 |
1,24 |
7,231 |
|
6,378 |
0,853 |
13,37 |
|
0,22 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
21,586 |
9.08.24 |
0,92 |
21,303 |
|
18,871 |
2,432 |
12,88 |
|
1,43 |
| |  |
 |
 |
 |
|
 |
Sompo |
23,882 |
9.08.24 |
0,02 |
10,814 |
|
9,586 |
1,228 |
12,81 |
|
2,79 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
7,152 |
9.08.24 |
1,26 |
3,471 |
|
3,084 |
0,387 |
12,56 |
|
7,35 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
55,635 |
9.08.24 |
-0,55 |
48,677 |
|
43,635 |
5,041 |
11,55 |
|
2,41 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
9,445 |
9.08.24 |
-0,85 |
4,286 |
|
3,848 |
0,438 |
11,39 |
|
-8,22 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
26,259 |
9.08.24 |
3,73 |
5,922 |
|
5,317 |
0,605 |
11,38 |
|
-1,51 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
29,375 |
9.08.24 |
5,30 |
14,506 |
|
13,065 |
1,441 |
11,03 |
|
-0,35 |
| |  |
 |
 |
 |
|
 |
NTT Data |
15,329 |
9.08.24 |
1,44 |
10,300 |
|
9,303 |
0,998 |
10,73 |
|
-2,21 |
| |  |
 |
 |
 |
L |
 |
Eisai |
44,963 |
9.08.24 |
1,07 |
68,220 |
|
61,622 |
6,598 |
10,71 |
|
-0,19 |
| |  |
 |
 |
 |
S |
 |
Sony |
99,492 |
9.08.24 |
0,28 |
64,716 |
|
58,461 |
6,255 |
10,70 |
|
7,29 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
21,925 |
9.08.24 |
-0,97 |
16,056 |
|
14,517 |
1,539 |
10,60 |
|
0,71 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
18,377 |
9.08.24 |
1,04 |
4,751 |
|
4,335 |
0,415 |
9,58 |
|
-6,45 |
| |  |
 |
 |
 |
S |
 |
Marui |
18,385 |
9.08.24 |
-0,98 |
15,975 |
|
14,585 |
1,390 |
9,53 |
|
-5,64 |
| |  |
 |
 |
 |
|
 |
Lasertec |
217,309 |
9.08.24 |
-0,92 |
70,391 |
|
64,422 |
5,969 |
9,27 |
|
33,41 |
| |  |
 |
 |
 |
|
 |
Screen |
78,149 |
9.08.24 |
-0,50 |
23,047 |
|
21,216 |
1,830 |
8,63 |
|
0,05 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
26,397 |
9.08.24 |
-0,24 |
13,319 |
|
12,266 |
1,053 |
8,59 |
|
-3,47 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
62,496 |
9.08.24 |
14,83 |
48,838 |
|
45,010 |
3,828 |
8,51 |
|
2,37 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
14,341 |
9.08.24 |
0,82 |
12,528 |
|
11,579 |
0,949 |
8,20 |
|
-3,63 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
16,318 |
9.08.24 |
0,50 |
7,386 |
|
6,828 |
0,558 |
8,18 |
|
-9,74 |
| |  |
 |
 |
 |
|
 |
Panasonic |
8,545 |
9.08.24 |
1,34 |
7,326 |
|
6,776 |
0,550 |
8,12 |
|
-5,68 |
| |  |
 |
 |
 |
|
 |
JFE |
14,873 |
9.08.24 |
0,60 |
6,409 |
|
5,935 |
0,474 |
7,99 |
|
-14,21 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
8,662 |
9.08.24 |
3,22 |
4,529 |
|
4,200 |
0,328 |
7,82 |
|
0,28 |
| |  |
 |
 |
 |
|
 |
Rakuten |
6,292 |
9.08.24 |
0,80 |
8,460 |
|
7,851 |
0,609 |
7,76 |
|
7,82 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.10.20 |
⇓ ΔWo |
4.05.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Haseko |
13,792 |
9.08.24 |
0,47 |
10,615 |
|
9,878 |
0,737 |
7,46 |
|
-4,16 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3,484 |
9.08.24 |
2,06 |
2,930 |
|
2,732 |
0,199 |
7,28 |
|
-5,58 |
| |  |
 |
 |
 |
S |
 |
SMC |
522,687 |
9.08.24 |
-0,17 |
454,879 |
|
424,931 |
29,949 |
7,05 |
|
7,30 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
41,484 |
9.08.24 |
1,52 |
34,994 |
|
32,941 |
2,052 |
6,23 |
|
-1,46 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
6,163 |
9.08.24 |
3,82 |
2,922 |
|
2,757 |
0,165 |
5,98 |
|
-4,60 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
31,628 |
9.08.24 |
-0,15 |
24,782 |
|
23,407 |
1,375 |
5,88 |
|
4,10 |
| |  |
 |
 |
 |
|
 |
Terumo |
21,077 |
9.08.24 |
5,05 |
15,652 |
|
14,796 |
0,857 |
5,79 |
|
-1,68 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
3,311 |
9.08.24 |
-0,56 |
3,156 |
|
2,992 |
0,165 |
5,50 |
|
-15,37 |
| |  |
 |
 |
 |
|
 |
Dowa |
37,577 |
9.08.24 |
1,33 |
26,033 |
|
24,695 |
1,338 |
5,42 |
|
-6,58 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
13,097 |
9.08.24 |
-0,46 |
8,557 |
|
8,117 |
0,440 |
5,41 |
|
-0,14 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
12,900 |
9.08.24 |
-0,62 |
12,615 |
|
11,983 |
0,633 |
5,28 |
|
-4,50 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
25,234 |
9.08.24 |
-2,22 |
19,971 |
|
18,975 |
0,997 |
5,25 |
|
-3,90 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
17,202 |
9.08.24 |
2,55 |
9,622 |
|
9,148 |
0,474 |
5,18 |
|
-10,17 |
| |  |
 |
 |
 |
|
 |
Nomura |
5,972 |
9.08.24 |
2,06 |
3,962 |
|
3,783 |
0,179 |
4,73 |
|
-3,45 |
| |  |
 |
 |
 |
|
 |
Advantest |
46,755 |
9.08.24 |
-0,41 |
11,079 |
|
10,683 |
0,396 |
3,71 |
|
0,08 |
| |  |
 |
 |
 |
L |
 |
Sharp |
7,000 |
9.08.24 |
1,96 |
10,430 |
|
10,058 |
0,371 |
3,69 |
|
-2,79 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
45,060 |
9.08.24 |
-1,33 |
29,036 |
|
28,045 |
0,991 |
3,53 |
|
-2,32 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
41,331 |
9.08.24 |
0,04 |
16,811 |
|
16,243 |
0,568 |
3,50 |
|
7,86 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
34,744 |
9.08.24 |
-0,85 |
23,688 |
|
22,891 |
0,797 |
3,48 |
|
-0,97 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
22,534 |
9.08.24 |
1,77 |
6,575 |
|
6,388 |
0,187 |
2,93 |
|
-5,17 |
| |  |
 |
 |
 |
|
 |
Resona |
7,296 |
9.08.24 |
3,93 |
2,869 |
|
2,789 |
0,080 |
2,86 |
|
-11,11 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
10,825 |
9.08.24 |
5,59 |
13,788 |
|
13,426 |
0,362 |
2,70 |
|
-9,72 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
44,059 |
9.08.24 |
-1,16 |
21,634 |
|
21,122 |
0,512 |
2,42 |
|
0,04 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
72,393 |
9.08.24 |
3,71 |
24,060 |
|
23,518 |
0,541 |
2,30 |
|
-10,14 |
| |  |
 |
 |
 |
L |
 |
DIC |
23,031 |
9.08.24 |
4,83 |
21,416 |
|
20,993 |
0,423 |
2,01 |
|
-3,87 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.10.20 |
⇓ ΔWo |
4.05.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Kajima |
20,431 |
9.08.24 |
4,67 |
9,412 |
|
9,234 |
0,179 |
1,93 |
|
-10,12 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
18,308 |
9.08.24 |
-1,48 |
16,435 |
|
16,127 |
0,308 |
1,91 |
|
-14,47 |
| |  |
 |
 |
 |
|
 |
SUMCO |
12,621 |
9.08.24 |
-7,32 |
13,174 |
|
12,936 |
0,238 |
1,84 |
|
-0,23 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
11,439 |
9.08.24 |
0,18 |
20,246 |
|
19,885 |
0,360 |
1,81 |
|
-1,67 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
18,732 |
9.08.24 |
-0,22 |
10,349 |
|
10,179 |
0,170 |
1,67 |
|
-7,31 |
| |  |
 |
 |
 |
|
 |
Mizuho |
22,437 |
9.08.24 |
2,38 |
10,583 |
|
10,411 |
0,172 |
1,65 |
|
-9,76 |
| |  |
 |
 |
 |
|
 |
IHI |
40,039 |
9.08.24 |
-0,04 |
11,245 |
|
11,098 |
0,147 |
1,32 |
|
-21,02 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
8,997 |
9.08.24 |
1,32 |
4,997 |
|
4,939 |
0,058 |
1,17 |
|
-15,62 |
| |  |
 |
 |
 |
|
 |
Toyota |
19,757 |
9.08.24 |
-0,14 |
11,285 |
|
11,158 |
0,127 |
1,14 |
|
-3,07 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
27,519 |
9.08.24 |
2,25 |
14,622 |
|
14,588 |
0,034 |
0,23 |
|
4,74 |
| |  |
 |
 |
 |
|
 |
NTN |
2,042 |
9.08.24 |
2,80 |
1,736 |
|
1,735 |
0,000 |
0,03 |
|
-11,31 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
35,317 |
9.08.24 |
-0,57 |
23,967 |
|
23,965 |
0,002 |
0,01 |
|
-9,22 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
7,813 |
9.08.24 |
0,70 |
3,687 |
|
3,689 |
-0,002 |
-0,05 |
|
-6,45 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
5,806 |
9.08.24 |
-2,24 |
4,063 |
|
4,072 |
-0,009 |
-0,21 |
|
-11,99 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
23,947 |
9.08.24 |
0,17 |
21,142 |
|
21,208 |
-0,066 |
-0,31 |
|
0,18 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
20,145 |
9.08.24 |
1,88 |
15,103 |
|
15,161 |
-0,057 |
-0,38 |
|
-6,32 |
| |  |
 |
 |
 |
S |
 |
Keio |
27,817 |
9.08.24 |
-0,89 |
48,596 |
|
48,961 |
-0,365 |
-0,75 |
|
-5,30 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
16,613 |
9.08.24 |
-3,88 |
11,039 |
|
11,128 |
-0,089 |
-0,80 |
|
-6,20 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
6,723 |
9.08.24 |
-0,14 |
5,049 |
|
5,100 |
-0,050 |
-0,99 |
|
-10,38 |
| |  |
 |
 |
 |
|
 |
Orix |
26,921 |
9.08.24 |
4,68 |
10,627 |
|
10,733 |
-0,105 |
-0,98 |
|
-12,08 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
11,463 |
9.08.24 |
-0,14 |
6,956 |
|
7,032 |
-0,076 |
-1,09 |
|
-7,76 |
| |  |
 |
 |
 |
|
 |
Taisei |
48,604 |
9.08.24 |
7,77 |
27,446 |
|
27,873 |
-0,427 |
-1,53 |
|
-12,44 |
| |  |
 |
 |
 |
S |
 |
ANA |
22,239 |
9.08.24 |
-1,36 |
19,091 |
|
19,499 |
-0,407 |
-2,09 |
|
-17,49 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
39,603 |
9.08.24 |
0,20 |
13,266 |
|
13,577 |
-0,312 |
-2,30 |
|
-6,70 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
27,043 |
9.08.24 |
-12,07 |
53,609 |
|
54,888 |
-1,279 |
-2,33 |
|
-3,96 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.10.20 |
⇓ ΔWo |
4.05.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
25,606 |
9.08.24 |
2,03 |
9,969 |
|
10,269 |
-0,300 |
-2,92 |
|
-12,45 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
23,789 |
9.08.24 |
1,20 |
9,873 |
|
10,179 |
-0,306 |
-3,01 |
|
-11,27 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
11,386 |
9.08.24 |
1,22 |
3,418 |
|
3,565 |
-0,147 |
-4,12 |
|
-12,05 |
| |  |
 |
 |
 |
|
 |
Amada |
11,564 |
9.08.24 |
-4,69 |
7,733 |
|
8,074 |
-0,341 |
-4,22 |
|
-5,02 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
33,549 |
9.08.24 |
-2,76 |
24,298 |
|
25,468 |
-1,170 |
-4,60 |
|
-14,25 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
14,583 |
9.08.24 |
0,28 |
13,449 |
|
14,096 |
-0,647 |
-4,59 |
|
-7,40 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
11,338 |
9.08.24 |
-0,88 |
7,047 |
|
7,404 |
-0,357 |
-4,82 |
|
-9,13 |
| |  |
 |
 |
 |
|
 |
Subaru |
19,612 |
9.08.24 |
-2,37 |
16,871 |
|
17,738 |
-0,866 |
-4,88 |
|
-13,63 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
31,644 |
9.08.24 |
-0,31 |
16,141 |
|
17,016 |
-0,875 |
-5,14 |
|
-8,17 |
| |  |
 |
 |
 |
S |
 |
Secom |
75,792 |
9.08.24 |
-0,88 |
72,716 |
|
76,792 |
-4,075 |
-5,31 |
|
-6,17 |
| |  |
 |
 |
 |
|
 |
Teijin |
10,494 |
9.08.24 |
-1,18 |
13,473 |
|
14,310 |
-0,838 |
-5,85 |
|
-9,54 |
| |  |
 |
 |
 |
|
 |
Meiji |
29,367 |
9.08.24 |
-3,17 |
30,150 |
|
32,039 |
-1,889 |
-5,90 |
|
-5,62 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
10,050 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Sojitz |
25,267 |
9.08.24 |
0,55 |
9,768 |
|
10,436 |
-0,669 |
-6,41 |
|
-13,19 |
| |  |
 |
 |
 |
|
 |
Obayashi |
15,241 |
9.08.24 |
3,23 |
7,338 |
|
7,842 |
-0,505 |
-6,43 |
|
-14,41 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
24,322 |
9.08.24 |
-0,50 |
8,017 |
|
8,601 |
-0,584 |
-6,79 |
|
-7,87 |
| |  |
 |
 |
 |
|
 |
Seven & i |
13,501 |
9.08.24 |
-0,54 |
9,160 |
|
9,835 |
-0,676 |
-6,87 |
|
-9,52 |
| |  |
 |
 |
 |
S |
 |
Casio |
9,146 |
9.08.24 |
0,22 |
13,166 |
|
14,139 |
-0,973 |
-6,88 |
|
-11,13 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
11,584 |
9.08.24 |
-0,24 |
5,094 |
|
5,489 |
-0,395 |
-7,20 |
|
-13,86 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
26,808 |
9.08.24 |
0,36 |
14,385 |
|
15,556 |
-1,171 |
-7,53 |
|
-15,75 |
| |  |
 |
 |
 |
|
 |
Otsuka |
62,109 |
9.08.24 |
1,22 |
32,717 |
|
35,553 |
-2,835 |
-7,97 |
|
-11,78 |
| |  |
 |
 |
 |
|
 |
Kirin |
16,282 |
9.08.24 |
0,77 |
15,935 |
|
17,398 |
-1,463 |
-8,41 |
|
-11,86 |
| |  |
 |
 |
 |
|
 |
Chugai |
49,419 |
9.08.24 |
2,60 |
33,638 |
|
36,792 |
-3,154 |
-8,57 |
|
-1,09 |
| |  |
 |
 |
 |
|
 |
Ricoh |
10,127 |
9.08.24 |
2,12 |
5,651 |
|
6,185 |
-0,534 |
-8,63 |
|
-20,56 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
19,923 |
9.08.24 |
1,56 |
9,041 |
|
9,895 |
-0,854 |
-8,63 |
|
-17,12 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.10.20 |
⇓ ΔWo |
4.05.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Kuraray |
13,957 |
9.08.24 |
5,49 |
8,363 |
|
9,174 |
-0,811 |
-8,84 |
|
-12,86 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
27,172 |
9.08.24 |
-2,49 |
15,838 |
|
17,377 |
-1,539 |
-8,86 |
|
-5,61 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
41,952 |
9.08.24 |
-2,18 |
28,084 |
|
30,854 |
-2,770 |
-8,98 |
|
-16,63 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
24,524 |
9.08.24 |
19,70 |
2,406 |
|
2,646 |
-0,240 |
-9,07 |
|
-15,00 |
| |  |
 |
 |
 |
|
 |
Nichirei |
31,749 |
9.08.24 |
-0,71 |
21,247 |
|
23,493 |
-2,246 |
-9,56 |
|
-6,62 |
| |  |
 |
 |
 |
L |
 |
Eneos |
5,537 |
9.08.24 |
1,55 |
2,953 |
|
3,284 |
-0,331 |
-10,08 |
|
-14,64 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
19,091 |
9.08.24 |
3,28 |
14,595 |
|
16,234 |
-1,640 |
-10,10 |
|
-18,65 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
37,997 |
9.08.24 |
2,48 |
16,839 |
|
18,768 |
-1,929 |
-10,28 |
|
-17,79 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
27,252 |
9.08.24 |
-0,03 |
18,809 |
|
21,019 |
-2,210 |
-10,52 |
|
-8,16 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
7,525 |
9.08.24 |
-1,07 |
3,923 |
|
4,389 |
-0,466 |
-10,62 |
|
-14,95 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
26,800 |
9.08.24 |
2,72 |
11,650 |
|
13,082 |
-1,432 |
-10,94 |
|
-15,42 |
| |  |
 |
 |
 |
S |
 |
JGC |
9,739 |
9.08.24 |
6,82 |
7,766 |
|
8,736 |
-0,970 |
-11,10 |
|
-22,76 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
27,995 |
9.08.24 |
-0,66 |
26,679 |
|
30,107 |
-3,428 |
-11,38 |
|
-16,62 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
19,471 |
9.08.24 |
2,16 |
16,112 |
|
18,201 |
-2,089 |
-11,48 |
|
-19,17 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
19,273 |
9.08.24 |
-2,97 |
8,097 |
|
9,187 |
-1,090 |
-11,87 |
|
-12,97 |
| |  |
 |
 |
 |
|
 |
Japan Post |
10,982 |
9.08.24 |
0,52 |
6,064 |
|
6,904 |
-0,840 |
-12,16 |
|
-13,97 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
18,389 |
9.08.24 |
-0,52 |
12,916 |
|
14,779 |
-1,863 |
-12,60 |
|
-11,90 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
7,252 |
9.08.24 |
6,24 |
6,127 |
|
7,026 |
-0,899 |
-12,80 |
|
-17,98 |
| |  |
 |
 |
 |
L |
 |
Toppan |
31,716 |
9.08.24 |
1,16 |
11,431 |
|
13,194 |
-1,763 |
-13,36 |
|
-22,43 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
18,135 |
9.08.24 |
-1,84 |
7,112 |
|
8,212 |
-1,100 |
-13,39 |
|
-12,90 |
| |  |
 |
 |
 |
L |
 |
Kao |
51,897 |
9.08.24 |
1,56 |
60,955 |
|
70,702 |
-9,747 |
-13,79 |
|
-12,67 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
1,176 |
9.08.24 |
0,21 |
0,720 |
|
0,837 |
-0,117 |
-13,93 |
|
-14,67 |
| |  |
 |
 |
 |
|
 |
Nissui |
6,769 |
9.08.24 |
1,77 |
3,407 |
|
3,960 |
-0,553 |
-13,97 |
|
-19,64 |
| |  |
 |
 |
 |
S |
 |
Comsys |
24,116 |
9.08.24 |
2,43 |
21,925 |
|
25,503 |
-3,578 |
-14,03 |
|
-11,14 |
| |  |
 |
 |
 |
|
 |
Takeda |
32,847 |
9.08.24 |
0,52 |
28,213 |
|
32,838 |
-4,625 |
-14,08 |
|
-13,12 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.10.20 |
⇓ ΔWo |
4.05.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
KDDI |
36,398 |
9.08.24 |
-0,22 |
22,587 |
|
26,516 |
-3,930 |
-14,82 |
|
-12,72 |
| |  |
 |
 |
 |
|
 |
Sapporo |
48,959 |
9.08.24 |
-0,07 |
14,506 |
|
17,111 |
-2,605 |
-15,22 |
|
-18,12 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
8,153 |
9.08.24 |
3,67 |
3,520 |
|
4,180 |
-0,660 |
-15,79 |
|
-16,61 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
18,885 |
9.08.24 |
1,50 |
4,585 |
|
5,506 |
-0,921 |
-16,72 |
|
-19,82 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
13,965 |
9.08.24 |
1,67 |
1,906 |
|
2,290 |
-0,384 |
-16,77 |
|
-23,39 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
50,654 |
9.08.24 |
0,56 |
40,645 |
|
49,571 |
-8,926 |
-18,01 |
|
-18,58 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
33,799 |
9.08.24 |
0,92 |
11,035 |
|
13,460 |
-2,425 |
-18,02 |
|
-24,18 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
19,567 |
9.08.24 |
0,79 |
24,419 |
|
30,450 |
-6,031 |
-19,81 |
|
-17,12 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
4,542 |
9.08.24 |
1,11 |
3,721 |
|
4,656 |
-0,934 |
-20,07 |
|
-15,23 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
3,907 |
9.08.24 |
1,04 |
10,002 |
|
12,601 |
-2,599 |
-20,63 |
|
-21,95 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
13,796 |
9.08.24 |
-3,47 |
9,848 |
|
12,421 |
-2,572 |
-20,71 |
|
-16,35 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
7,063 |
9.08.24 |
0,46 |
10,252 |
|
12,979 |
-2,727 |
-21,01 |
|
-20,41 |
| |  |
 |
 |
 |
|
 |
SoftBank |
15,160 |
9.08.24 |
0,51 |
9,828 |
|
12,494 |
-2,666 |
-21,34 |
|
-15,45 |
| |  |
 |
 |
 |
|
 |
Resonac |
26,009 |
9.08.24 |
4,14 |
15,572 |
|
19,825 |
-4,253 |
-21,45 |
|
-21,60 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
25,929 |
9.08.24 |
-2,10 |
22,239 |
|
28,586 |
-6,347 |
-22,20 |
|
-24,48 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
13,658 |
9.08.24 |
0,86 |
10,365 |
|
13,331 |
-2,966 |
-22,25 |
|
-23,38 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
5,074 |
9.08.24 |
-3,50 |
2,325 |
|
2,998 |
-0,673 |
-22,45 |
|
-23,97 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
13,162 |
9.08.24 |
-2,98 |
11,874 |
|
15,315 |
-3,441 |
-22,47 |
|
-17,58 |
| |  |
 |
 |
 |
|
 |
Inpex |
16,532 |
9.08.24 |
1,39 |
4,395 |
|
5,785 |
-1,390 |
-24,02 |
|
-29,67 |
| |  |
 |
 |
 |
|
 |
Canon |
36,528 |
9.08.24 |
1,64 |
14,433 |
|
19,043 |
-4,610 |
-24,21 |
|
-23,59 |
| |  |
 |
 |
 |
|
 |
Citizen |
7,354 |
9.08.24 |
1,79 |
2,365 |
|
3,144 |
-0,779 |
-24,77 |
|
-27,20 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
21,041 |
9.08.24 |
-2,18 |
19,592 |
|
26,714 |
-7,122 |
-26,66 |
|
-30,25 |
| |  |
 |
 |
 |
S |
 |
EJR |
20,762 |
9.08.24 |
-0,87 |
15,722 |
|
21,992 |
-6,270 |
-28,51 |
|
-29,03 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
3,116 |
9.08.24 |
1,05 |
1,719 |
|
2,474 |
-0,754 |
-30,50 |
|
-34,15 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,900 |
9.08.24 |
2,75 |
2,180 |
|
3,419 |
-1,239 |
-36,25 |
|
-39,90 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.10.20 |
⇓ ΔWo |
4.05.20 |
K-Diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Nikon |
12,193 |
9.08.24 |
-5,24 |
5,312 |
|
8,358 |
-3,046 |
-36,45 |
|
-35,26 |
| Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 26.10.20 / 4.05.20 - 136 davon sind besser, Markt-Kennzahl(25) in EUR = 60,71 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7230 |
Tage von 7384 investiert (98%) |
6.441 |
654.100 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|