Thu, 5th Feb 2026, 9:50UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 26/10/20 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 27/04/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 48,961.737  12/08/24 -0.24 37,779.030 29,465.367 8,313.664 28.22   5.75 
real-time RS chart chart L add note BYD Company 2,889.950  12/08/24 -0.28 1,913.103 609.729 1,303.375 213.76   172.84 
real-time RS chart chart L add note Great Wall Motor 347.007  12/08/24 -0.31 374.506 119.169 255.337 214.27   147.90 
real-time RS chart chart add note Tesla Motors 20,702.231  12/08/24 -1.26 14,685.491 5,710.633 8,974.858 157.16   198.88 
real-time RS chart chart add note Xinyi Glass 102.149  12/08/24 -0.13 227.299 123.330 103.969 84.30   61.45 
real-time RS chart chart L add note Hyundai Motor 22,546.181  12/08/24 0.21 15,879.548 8,036.837 7,842.711 97.58   51.13 
real-time RS chart chart L add note Mahindra & Mahindra 3,850.075  12/08/24 -1.15 845.978 464.838 381.140 81.99   19.02 
real-time RS chart chart add note Tata Motors 1,524.574  12/08/24 0.75 189.412 105.901 83.511 78.86   12.49 
real-time RS chart chart add note Kia 9,453.655  12/08/24 0.20 4,439.792 2,509.318 1,930.474 76.93   33.91 
real-time RS chart chart S add note Mercedes-Benz 7,120.565  12/08/24 -0.57 5,941.856 3,404.433 2,537.423 74.53   27.07 
real-time RS chart chart L add note General Motors 4,506.501  12/08/24 -1.13 3,754.894 2,407.582 1,347.312 55.96   22.56 
real-time RS chart chart L add note Cdn Tire 11,846.983  12/08/24 -0.17 12,112.084 7,449.784 4,662.300 62.58   24.35 
real-time RS chart chart S add note Ford Motor 1,033.592  12/08/24 -2.38 841.759 554.441 287.318 51.82   15.71 
real-time RS chart chart L add note Eicher Motors 6,812.591  12/08/24 -0.45 2,986.530 1,970.177 1,016.353 51.59   11.52 
real-time RS chart chart add note Volvo 3,065.356  12/08/24 -0.12 2,119.496 1,265.272 854.224 67.51   26.33 
real-time RS chart chart add note Valeo 1,164.463  12/08/24 -0.95 3,437.642 2,173.055 1,264.587 58.19   19.55 
real-time RS chart chart S add note Nokian Tyres 988.802  12/08/24 -0.84 3,332.345 2,109.193 1,223.152 57.99   24.34 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,155.250 780.750 374.500 47.97   15.43 
real-time RS chart chart add note Hyundai Mobis 20,231.378  12/08/24 2.82 22,546.181 14,696.182 7,849.999 53.42   18.95 
real-time RS chart chart S add note Stellantis 1,731.828  12/08/24 -0.57 1,384.967 893.838 491.129 54.95   18.42 
real-time RS chart chart S add note Magna 4,149.540  12/08/24 -1.88 5,589.338 3,845.837 1,743.501 45.33   14.56 
real-time RS chart chart add note Maruti Suzuki 17,387.352  12/08/24 0.40 9,994.483 7,115.899 2,878.583 40.45   11.62 
real-time RS chart chart add note Renault 4,986.130  12/08/24 -0.72 3,016.454 2,041.267 975.187 47.77   0.34 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 818.000 600.000 218.000 36.33   4.82 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,235.000 917.000 318.000 34.68   15.67 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 27/04/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Traton 3,307.569  12/08/24 2,186.712 1,541.981 644.731 41.81   1.30 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 1,945.000 1,466.000 479.000 32.67   5.54 
real-time RS chart chart S add note Continental 7,291.518  12/08/24 0.34 10,125.039 7,154.500 2,970.540 41.52   9.76 
real-time RS chart chart add note Paccar 9,661.880  12/08/24 -0.74 9,494.157 7,379.318 2,114.839 28.66   16.61 
real-time RS chart chart add note Opmobility 1,057.927  12/08/24 -1.16 2,554.385 1,847.358 707.027 38.27   7.30 
real-time RS chart chart add note Hella 10,690.758  12/08/24 0.23 4,930.384 3,666.849 1,263.536 34.46   5.80 
real-time RS chart chart S add note BMW 9,783.963  12/08/24 -0.90 7,830.392 5,944.986 1,885.406 31.71   9.23 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 915.000 757.400 157.600 20.81   -7.44 
real-time RS chart chart S add note SAIC Motor Corp 214.673  12/08/24 -0.87 330.602 272.407 58.195 21.36   5.74 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 1,600.000 1,362.000 238.000 17.47   -4.05 
real-time RS chart chart add note Pirelli 649.869  12/08/24 0.50 488.455 393.623 94.832 24.09   -0.06 
real-time RS chart chart add note Forvia 1,135.475  12/08/24 0.17 4,640.507 3,745.805 894.702 23.89   2.81 
real-time RS chart chart add note Bajaj Auto 13,757.289  12/08/24 -0.56 4,101.538 3,526.391 575.147 16.31   -0.25 
real-time RS chart chart add note Autoliv 12,028.856  12/08/24 0.10 8,595.465 6,658.986 1,936.479 29.08   16.59 
real-time RS chart chart S add note Volkswagen 11,582.687  12/08/24 -0.47 16,802.948 14,272.610 2,530.338 17.73   -2.48 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 3,597.000 3,273.000 324.000 9.90   0.01 
real-time RS chart chart add note Michelin 4,254.005  12/08/24 0.41 2,968.141 2,551.003 417.138 16.35   2.95 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 391.000 360.500 30.500 8.46   -13.32 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 619.000 578.000 41.000 7.09   -13.57 
real-time RS chart chart add note Ferrari 47,780.130  12/08/24 19,368.482 17,068.611 2,299.871 13.47   7.03 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,398.000 1,332.000 66.000 4.95   -0.72 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 861.670 844.500 17.170 2.03   -5.52 
real-time RS chart chart add note Daimler Truck 4,088.007  12/08/24 -0.87       -na- 
real-time RS chart chart add note Iveco 1,070.562  12/08/24 -0.21       -na- 
real-time RS chart chart S add note LG Energy Solution 30,416.511  12/08/24 2.02       -na- 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 27/04/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Li Auto 1,041.789  12/08/24 -1.79       -na- 
real-time RS chart chart S add note Porsche 8,136.373  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Vitesco Technologies 6,447.902  12/08/24 -0.10       -na- 
real-time RS chart chart S add note Schaeffler 575.542  12/08/24 0.17 691.245 673.455 17.789 2.64   -18.02 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 213.000 294.000 -81.000 -27.55   -32.73 
 Automotive - 48 out of 54 instruments rated - 26/10/20 / 27/04/20 - 47 did rise, Market-Ratio(26) in JPY = 97.92 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9