RS Chart
Assessment - Insurances in Dollar - 26/10/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 27/07/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 227.787 226.722 1.065 0.47   -1.62 
real-time RS chart chart add note Admiral Group 3,515.671  12/08/24 0.86 3,593.855 3,042.284 551.571 18.13   21.81 
real-time RS chart chart add note Aegon 6.573  12/08/24 0.22 2.943 3.093 -0.150 -4.86   -6.17 
real-time RS chart chart add note Ageas 50.083  12/08/24 0.33 43.595 38.200 5.395 14.12   0.89 
real-time RS chart chart L add note AIA 6.699  12/08/24 -1.33 10.087 9.345 0.742 7.94   4.10 
real-time RS chart chart add note Allianz 302.410  12/08/24 189.718 215.765 -26.046 -12.07   -8.36 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 31.260 30.850 0.410 1.33   -7.35 
real-time RS chart chart add note ASR 51.820  12/08/24 0.46 32.557 32.812 -0.255 -0.78   2.06 
real-time RS chart chart add note Aviva 630.944  12/08/24 0.35 360.298 356.779 3.518 0.99   -7.77 
real-time RS chart chart add note Axa 38.230  12/08/24 -0.77 17.308 20.904 -3.596 -17.20   -17.93 
real-time RS chart chart add note Beazley 953.844  12/08/24 1.24 407.599 557.709 -150.110 -26.92   -26.71 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 208.490 192.140 16.350 8.51   2.97 
real-time RS chart chart L add note China Life 4.395  12/08/24 0.44 7.135 5.054 2.081 41.18   52.03 
real-time RS chart chart L add note China Life Ins HK 1.340  12/08/24 0.58 2.463 2.331 0.132 5.64   6.48 
real-time RS chart chart L add note China Pacific Ins 4.082  12/08/24 0.22 5.120 4.221 0.899 21.29   12.54 
real-time RS chart chart add note Dai-ichi Life 36.279  9/08/24 3.15 15.855 12.441 3.414 27.44   14.68 
real-time RS chart chart add note FBD 15.245  12/08/24 0.39 7.256 7.412 -0.156 -2.10   -10.12 
real-time RS chart chart add note Generali 26.530  12/08/24 1.35 14.033 15.900 -1.867 -11.74   -13.07 
real-time RS chart chart L add note Glanbia 21.401  12/08/24 0.50 9.596 12.553 -2.957 -23.56   -13.32 
real-time RS chart chart add note Hannover Rück 268.730  12/08/24 5.23 150.082 176.471 -26.388 -14.95   -11.01 
real-time RS chart chart add note HDFC Life 9.493  12/08/24 0.01 7.820 8.471 -0.651 -7.68   5.09 
real-time RS chart chart add note Hiscox 1,549.345  12/08/24 1.89 1,117.770 1,013.408 104.362 10.30   -8.42 
real-time RS chart chart add note Insurance Australia 5.101  12/08/24 0.56 3.520 3.601 -0.081 -2.26   -13.89 
real-time RS chart chart S add note Legal & General 293.972  12/08/24 0.53 254.880 283.363 -28.483 -10.05   -12.54 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 168.130 149.120 19.010 12.75   38.65 
  instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 27/07/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.987  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 25.986  12/08/24 -0.35 14.174 13.963 0.211 1.51   -4.87 
real-time RS chart chart add note Mapfre 2.522  12/08/24 1.584 1.842 -0.259 -14.05   -21.71 
real-time RS chart chart add note Medibank Private 2.764  12/08/24 0.52 1.917 2.086 -0.170 -8.13   -2.42 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 39.380 37.800 1.580 4.18   -0.48 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 205.030 182.240 22.790 12.51   33.84 
real-time RS chart chart add note MS&AD Insurance 28.743  9/08/24 -0.50 9.474 9.007 0.468 5.19   -3.42 
real-time RS chart chart L add note Münchener Rück 519.025  12/08/24 1.01 244.859 274.588 -29.729 -10.83   -4.36 
real-time RS chart chart add note NN 52.777  12/08/24 0.74 37.532 37.212 0.321 0.86   10.66 
real-time RS chart chart add note Phoenix 701.049  12/08/24 0.47 895.206 861.165 34.041 3.95   5.06 
real-time RS chart chart L add note Ping An 4.343  12/08/24 0.45 11.145 10.733 0.412 3.84   3.07 
real-time RS chart chart L add note Ping An Ins 6.054  12/08/24 0.02 12.252 10.933 1.319 12.06   9.30 
real-time RS chart chart add note Prudential 827.968  12/08/24 0.41 1,375.386 1,489.586 -114.200 -7.67   -9.45 
real-time RS chart chart L add note QBE Insurance 11.535  12/08/24 0.87 6.312 7.537 -1.225 -16.25   -8.19 
real-time RS chart chart add note Quálitas 7.853  12/08/24 -2.49 4.030 4.235 -0.205 -4.84   2.68 
real-time RS chart chart add note Sampo 47.849  12/08/24 0.40 40.581 38.294 2.287 5.97   9.16 
real-time RS chart chart add note Samsung F&M Ins 313.125  12/08/24 1.00 170.916 148.168 22.748 15.35   4.91 
real-time RS chart chart add note Samsung Life 79.231  12/08/24 -0.33 57.855 39.009 18.846 48.31   23.55 
real-time RS chart chart add note SBI Life 23.042  12/08/24 -1.17 10.526 11.600 -1.074 -9.26   -6.67 
real-time RS chart chart S add note Scor 20.243  12/08/24 1.06 27.275 26.071 1.204 4.62   -9.58 
real-time RS chart chart add note Sompo 28.223  9/08/24 0.02 12.780 11.689 1.091 9.33   7.96 
real-time RS chart chart L add note Storebrand 11.469  12/08/24 0.38 5.823 5.551 0.272 4.91   3.15 
real-time RS chart chart S add note Sun Life Financial 49.928  12/08/24 -0.11 41.145 40.070 1.074 2.68   4.06 
real-time RS chart chart add note Swiss Life 718.971  12/08/24 0.62 364.336 376.784 -12.448 -3.30   -9.86 
real-time RS chart chart add note Swiss Re 114.647  12/08/24 0.10 73.330 80.861 -7.530 -9.31   -13.64 
  instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 27/07/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 78.586  12/08/24 1.92 31.222 38.118 -6.896 -18.09   -20.28 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 121.540 116.630 4.910 4.21   4.17 
real-time RS chart chart add note Tryg 23.602  12/08/24 0.61 29.209 30.032 -0.823 -2.74   2.42 
real-time RS chart chart add note Uniqa 9.076  12/08/24 0.26 6.027 6.812 -0.785 -11.52   -20.96 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 323.060 298.600 24.460 8.19   13.30 
real-time RS chart chart add note Vienna Insurance 35.216  12/08/24 1.36 21.744 22.753 -1.009 -4.43   -6.53 
real-time RS chart chart L add note Zurich Insurance 512.275  12/08/24 0.85 344.934 381.461 -36.527 -9.58   -4.85 
real-time RS chart chart L add note DFV 7.327  12/08/24 -0.80 20.581 28.865 -8.283 -28.70   4.31 
 Insurances - 56 out of 57 instruments rated - 26/10/20 / 27/07/20 - 29 did rise, Market-Ratio(13) in USD = 51.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.