Mon, 18th May 2026, 18:23UTC
 
RS Chart
Assessment - Finance in Dollar - 26/10/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 234.282 283.545 -49.263 -17.37   -3.19 
real-time RS chart chart add note Gr Fin Galicia 53.302  12/08/24 0.48 1.434 2.031 -0.597 -29.40   -8.53 
real-time RS chart chart add note Supervielle 22.688  12/08/24 1.14 0.700 0.944 -0.243 -25.78   -2.90 
real-time RS chart chart add note Banco Macro 85.385  12/08/24 0.91 2.769 4.570 -1.801 -39.41   -15.72 
real-time RS chart chart add note BBVA Banco Francés 51.448  12/08/24 0.75 1.844 2.347 -0.503 -21.41   1.60 
real-time RS chart chart add note Bolsas y Mercados 3.675  12/08/24 0.135 0.107 0.028 26.14   32.77 
real-time RS chart chart add note Banco de Valores 4.359  12/08/24 -0.15 0.355 0.224 0.131 58.46   50.53 
real-time RS chart chart add note Banco Sabadell 2.113  12/08/24 0.45 0.334 1.171 -0.836 -71.44   -34.06 
real-time RS chart chart add note AIB 5.904  12/08/24 -0.38 1.145 3.469 -2.324 -67.01   -24.93 
real-time RS chart chart add note Unicredit 40.853  12/08/24 0.38 8.095 14.588 -6.493 -44.51   -19.42 
real-time RS chart chart add note Banco Comercial 0.446  12/08/24 0.16 0.089 0.227 -0.138 -60.85   -34.34 
real-time RS chart chart add note Bank of Ireland 11.123  12/08/24 -0.93 2.338 5.477 -3.139 -57.32   -7.89 
real-time RS chart chart L add note State Bank of India 10.982  12/08/24 -1.42 2.658 4.689 -2.031 -43.31   -10.72 
real-time RS chart chart add note BPER Banca 5.631  12/08/24 -0.27 1.408 5.023 -3.615 -71.97   -52.00 
real-time RS chart chart add note Banco Bilbao Viz 10.546  12/08/24 0.27 2.879 5.608 -2.729 -48.67   -21.90 
real-time RS chart chart add note Banco BPM 6.833  12/08/24 -0.31 1.950 2.272 -0.322 -14.19   15.68 
real-time RS chart chart add note Mitsubishi UFJ 13.456  9/08/24 1.22 4.039 5.450 -1.411 -25.88   -7.78 
real-time RS chart chart add note permanent tsb 1.826  12/08/24 1.31 0.561 1.244 -0.682 -54.87   -19.20 
real-time RS chart chart add note MS&AD Insurance 28.743  9/08/24 -0.50 9.474 11.058 -1.584 -14.32   -3.42 
real-time RS chart chart add note Sumitomo Mitsui FG 85.551  9/08/24 3.71 28.433 37.097 -8.664 -23.36   -5.72 
real-time RS chart chart add note Caixabank 5.884  12/08/24 0.52 1.992 3.133 -1.141 -36.42   -14.13 
real-time RS chart chart add note ICICI Bank 15.850  12/08/24 0.10 5.466 7.627 -2.161 -28.34   1.85 
real-time RS chart chart S add note Banco del Bajio 2.482  12/08/24 0.64 0.868 1.658 -0.789 -47.61   -13.84 
real-time RS chart chart add note Commerzbank 14.677  12/08/24 0.89 5.254 6.182 -0.927 -15.00   6.84 
real-time RS chart chart L add note NatWest 436.006  12/08/24 0.48 159.039 317.151 -158.111 -49.85   -9.85 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 21.069  12/08/24 -0.08 7.705 13.236 -5.531 -41.79   -11.81 
real-time RS chart chart L add note Unipol 10.606  12/08/24 0.06 3.990 5.728 -1.738 -30.35   -9.27 
real-time RS chart chart add note Jyske Bank 82.433  12/08/24 0.48 31.234 36.461 -5.227 -14.34   2.25 
real-time RS chart chart add note Inbursa 2.109  12/08/24 -2.28 0.816 1.218 -0.402 -33.02   -2.85 
real-time RS chart chart add note Resona 8.622  9/08/24 3.93 3.390 4.401 -1.010 -22.96   -6.69 
real-time RS chart chart add note Orix 31.814  9/08/24 4.68 12.559 16.638 -4.079 -24.52   -7.82 
real-time RS chart chart add note Talanx 78.586  12/08/24 1.92 31.222 49.501 -18.280 -36.93   -20.28 
real-time RS chart chart add note Erste Group Bank 54.479  12/08/24 0.37 21.673 37.602 -15.929 -42.36   -16.65 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 96.880 124.300 -27.420 -22.06   -6.18 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 201.140 229.800 -28.660 -12.47   -0.46 
real-time RS chart chart add note Credit Saison 28.113  9/08/24 1.20 11.667 17.464 -5.798 -33.20   -7.07 
real-time RS chart chart add note Banco Santander 4.832  12/08/24 -0.24 2.036 4.193 -2.157 -51.45   -24.37 
real-time RS chart chart add note ING Groep 18.000  12/08/24 0.21 7.622 11.989 -4.367 -36.42   -3.11 
real-time RS chart chart L add note Axis Bank 15.735  12/08/24 1.89 6.667 10.574 -3.907 -36.95   -0.63 
real-time RS chart chart add note Beazley 953.844  12/08/24 1.24 407.599 731.583 -323.984 -44.29   -26.71 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.671  9/08/24 2.72 13.768 19.922 -6.154 -30.89   -11.38 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 22.700 53.600 -30.900 -57.65   -28.52 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 31.260 51.000 -19.740 -38.71   -7.35 
real-time RS chart chart add note Dai-ichi Life 36.279  9/08/24 3.15 15.855 16.688 -0.833 -4.99   14.68 
real-time RS chart chart add note Intesa Sanpaolo 4.101  12/08/24 0.54 1.805 2.631 -0.827 -31.42   -11.75 
real-time RS chart chart add note Aegon 6.573  12/08/24 0.22 2.943 4.593 -1.650 -35.93   -6.17 
real-time RS chart chart L add note Glanbia 21.401  12/08/24 0.50 9.596 11.451 -1.855 -16.20   -13.32 
real-time RS chart chart add note UBS 27.394  12/08/24 0.44 12.341 12.620 -0.279 -2.21   9.14 
real-time RS chart chart add note Axa 38.230  12/08/24 -0.77 17.308 28.118 -10.810 -38.44   -17.93 
real-time RS chart chart add note Sompo 28.223  9/08/24 0.02 12.780 13.168 -0.388 -2.95   7.96 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 18.256  12/08/24 0.08 8.334 21.474 -13.140 -61.19   -1.92 
real-time RS chart chart add note SBI Life 23.042  12/08/24 -1.17 10.526 13.691 -3.165 -23.12   -6.67 
real-time RS chart chart add note Danske Bank 31.520  12/08/24 0.15 14.581 16.168 -1.587 -9.82   5.93 
real-time RS chart chart add note Mediobanca 16.580  12/08/24 0.94 7.724 10.996 -3.272 -29.76   -3.37 
real-time RS chart chart add note Mizuho 26.515  9/08/24 2.38 12.506 15.462 -2.955 -19.11   -5.27 
real-time RS chart chart L add note Münchener Rück 519.025  12/08/24 1.01 244.859 294.678 -49.820 -16.91   -4.36 
real-time RS chart chart add note Daiwa Securities 9.233  9/08/24 0.70 4.358 5.080 -0.723 -14.23   -1.79 
real-time RS chart chart add note Concordia Financial 7.283  9/08/24 3.82 3.453 4.153 -0.699 -16.84   0.16 
real-time RS chart chart add note FBD 15.245  12/08/24 0.39 7.256 9.569 -2.313 -24.17   -10.12 
real-time RS chart chart add note Bankinter 8.620  12/08/24 0.19 4.114 7.384 -3.270 -44.29   -19.73 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 208.490 225.760 -17.270 -7.65   2.97 
real-time RS chart chart S add note Regional 6.054  12/08/24 -0.39 2.962 5.581 -2.620 -46.94   -8.67 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 101.240 138.630 -37.390 -26.97   -5.23 
real-time RS chart chart add note ABN AMRO 18.069  12/08/24 0.92 8.889 18.162 -9.273 -51.06   -15.31 
real-time RS chart chart add note Fukuoka 34.714  9/08/24 5.30 17.143 19.339 -2.196 -11.36   4.69 
real-time RS chart chart L add note HSBC 839.044  12/08/24 0.22 416.134 781.798 -365.664 -46.77   -23.52 
real-time RS chart chart L add note Bajaj Finance 89.307  12/08/24 -0.15 44.516 59.501 -14.985 -25.18   4.96 
real-time RS chart chart L add note HSBC 8.305  12/08/24 0.63 4.162 7.823 -3.660 -46.79   -23.45 
real-time RS chart chart add note Barclays 286.805  12/08/24 0.85 144.015 236.309 -92.294 -39.06   -7.15 
real-time RS chart chart add note Swiss Life 718.971  12/08/24 0.62 364.336 501.488 -137.151 -27.35   -9.86 
real-time RS chart chart L add note Storebrand 11.469  12/08/24 0.38 5.823 7.834 -2.011 -25.67   3.15 
real-time RS chart chart L add note Lloyds Bank 74.014  12/08/24 -0.28 37.854 82.755 -44.901 -54.26   -18.41 
real-time RS chart chart add note Quálitas 7.853  12/08/24 -2.49 4.030 4.195 -0.165 -3.93   2.68 
real-time RS chart chart add note KB Financial 72.871  12/08/24 0.73 37.451 41.237 -3.786 -9.18   17.47 
real-time RS chart chart add note Suncorp-Metway 11.998  12/08/24 1.38 6.177 9.237 -3.060 -33.13   -10.02 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.359  12/08/24 -0.86 0.703 1.064 -0.362 -34.00   -1.37 
real-time RS chart chart add note Chiba Bank 10.236  9/08/24 3.22 5.352 5.815 -0.464 -7.97   5.35 
real-time RS chart chart add note Generali 26.530  12/08/24 1.35 14.033 20.611 -6.577 -31.91   -13.07 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 50.320 50.960 -0.640 -1.26   9.02 
real-time RS chart chart add note Man Group 278.856  12/08/24 0.28 148.615 207.216 -58.602 -28.28   -13.16 
real-time RS chart chart L add note Commonwealth Bank 92.997  12/08/24 0.76 49.665 56.751 -7.086 -12.49   3.83 
real-time RS chart chart add note National Australia B 25.641  12/08/24 1.01 13.772 17.417 -3.645 -20.93   3.19 
real-time RS chart chart add note S.E.B 17.234  12/08/24 -0.10 9.293 9.424 -0.131 -1.40   6.21 
real-time RS chart chart add note Hana Financial 53.439  12/08/24 0.33 28.839 31.934 -3.094 -9.69   16.91 
real-time RS chart chart add note Standard Chartered 940.813  12/08/24 0.92 512.496 941.094 -428.598 -45.54   -15.57 
real-time RS chart chart add note Manulife Financial 25.986  12/08/24 -0.35 14.174 20.188 -6.014 -29.79   -4.87 
real-time RS chart chart add note Samsung F&M Ins 313.125  12/08/24 1.00 170.916 210.728 -39.812 -18.89   4.91 
real-time RS chart chart L add note QBE Insurance 11.535  12/08/24 0.87 6.312 9.125 -2.813 -30.82   -8.19 
real-time RS chart chart add note BNP Paribas 70.019  12/08/24 38.939 59.081 -20.143 -34.09   -6.63 
real-time RS chart chart add note Credit Agricole 15.605  12/08/24 0.57 8.691 14.493 -5.802 -40.04   -13.83 
real-time RS chart chart add note Hannover Rück 268.730  12/08/24 5.23 150.082 193.054 -42.971 -22.26   -11.01 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 39.380 50.700 -11.320 -22.33   -0.48 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 74.950 102.640 -27.690 -26.98   1.87 
real-time RS chart chart add note Aviva 630.944  12/08/24 0.35 360.298 550.916 -190.619 -34.60   -7.77 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 323.060 293.850 29.210 9.94   13.30 
real-time RS chart chart add note Shinhan 47.786  12/08/24 0.19 27.338 37.516 -10.178 -27.13   0.08 
real-time RS chart chart add note National Bank CA 86.635  12/08/24 0.39 49.882 55.280 -5.397 -9.76   6.07 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 121.540 136.490 -14.950 -10.95   4.17 
real-time RS chart chart add note Nordea Bank 13.700  12/08/24 -0.13 7.948 8.093 -0.145 -1.80   11.15 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 36.730 50.180 -13.450 -26.80   -6.77 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Bank 15.727  12/08/24 0.14 9.501 7.750 1.751 22.59   16.91 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 205.030 135.840 69.190 50.93   33.84 
real-time RS chart chart add note Banca Mediolanum 12.089  12/08/24 1.29 7.398 9.922 -2.524 -25.44   -1.04 
real-time RS chart chart add note Societe Generale 24.250  12/08/24 0.44 14.871 34.706 -19.835 -57.15   -23.10 
real-time RS chart chart add note Vienna Insurance 35.216  12/08/24 1.36 21.744 28.459 -6.715 -23.60   -6.53 
real-time RS chart chart add note Woori Financial 13.028  12/08/24 0.55 8.064 10.039 -1.974 -19.67   4.36 
real-time RS chart chart add note DBS Bank 24.970  12/08/24 1.22 15.652 19.160 -3.508 -18.31   -0.74 
real-time RS chart chart add note Allianz 302.410  12/08/24 189.718 244.706 -54.988 -22.47   -8.36 
real-time RS chart chart add note Mapfre 2.522  12/08/24 1.584 2.681 -1.098 -40.94   -21.71 
real-time RS chart chart add note ASR 51.820  12/08/24 0.46 32.557 37.445 -4.888 -13.05   2.06 
real-time RS chart chart add note OCBC 10.163  12/08/24 0.29 6.423 8.108 -1.685 -20.78   -6.05 
real-time RS chart chart S add note DNB 23.230  12/08/24 0.14 14.682 18.615 -3.933 -21.13   0.45 
real-time RS chart chart add note IBK 11.907  12/08/24 0.37 7.526 10.212 -2.686 -26.31   0.66 
real-time RS chart chart L add note Royal Bank CA 112.636  12/08/24 -0.72 71.552 79.021 -7.469 -9.45   0.80 
real-time RS chart chart add note Swiss Re 114.647  12/08/24 0.10 73.330 112.210 -38.880 -34.65   -13.64 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 24.540 35.150 -10.610 -30.18   -7.77 
real-time RS chart chart L add note Nordea Bank 12.314  12/08/24 -0.19 7.947 8.112 -0.165 -2.03   11.21 
real-time RS chart chart add note Westpac Banking 20.105  12/08/24 0.61 13.323 17.074 -3.751 -21.97   2.39 
real-time RS chart chart add note Nomura 7.057  9/08/24 2.06 4.682 5.176 -0.494 -9.54   1.46 
real-time RS chart chart add note Uniqa 9.076  12/08/24 0.26 6.027 10.190 -4.164 -40.86   -20.96 
real-time RS chart chart add note Macquarie Group 145.576  12/08/24 1.30 97.215 97.317 -0.102 -0.11   19.14 
real-time RS chart chart L add note Zurich Insurance 512.275  12/08/24 0.85 344.934 409.923 -64.989 -15.85   -4.85 
real-time RS chart chart add note KBC 78.681  12/08/24 -0.21 53.273 75.115 -21.842 -29.08   -10.59 
real-time RS chart chart L add note United Overseas Bank 21.524  12/08/24 0.58 14.587 19.494 -4.907 -25.17   -7.20 
real-time RS chart chart S add note Banorte 6.569  12/08/24 0.58 4.466 5.532 -1.066 -19.27   14.28 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Generali 45.001  12/08/24 0.74 30.749 32.448 -1.699 -5.24   6.05 
real-time RS chart chart add note Insurance Australia 5.101  12/08/24 0.56 3.520 5.486 -1.967 -35.85   -13.89 
real-time RS chart chart add note Medibank Private 2.764  12/08/24 0.52 1.917 2.267 -0.351 -15.47   -2.42 
real-time RS chart chart add note Agricultural Bank 0.692  12/08/24 0.65 0.481 0.533 -0.051 -9.62   -1.48 
real-time RS chart chart add note ANZ Banking AU 20.105  12/08/24 0.93 14.021 17.354 -3.333 -19.21   4.99 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 318.060 297.720 20.340 6.83   7.21 
real-time RS chart chart add note ANZ Banking NZ 20.077  12/08/24 0.13 14.104 17.282 -3.178 -18.39   5.29 
real-time RS chart chart add note F&C Investment Trust 1,336.945  12/08/24 940.813 1,004.288 -63.475 -6.32   7.57 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 185.490 147.550 37.940 25.71   15.31 
real-time RS chart chart add note Swedbank 23.684  12/08/24 -0.86 16.788 14.921 1.867 12.51   21.05 
real-time RS chart chart add note NN 52.777  12/08/24 0.74 37.532 38.263 -0.731 -1.91   10.66 
real-time RS chart chart add note Hiscox 1,549.345  12/08/24 1.89 1,117.770 1,866.980 -749.210 -40.13   -8.42 
real-time RS chart chart add note Deutsche Börse 218.801  12/08/24 0.54 158.591 157.031 1.560 0.99   -2.53 
real-time RS chart chart add note Cdn Imp Bk Comm 52.767  12/08/24 -0.36 38.275 41.410 -3.135 -7.57   7.03 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 168.130 120.050 48.080 40.05   38.65 
real-time RS chart chart L add note HDFC Bank 22.436  12/08/24 0.60 16.365 17.979 -1.614 -8.98   12.41 
real-time RS chart chart add note Samsung Life 79.231  12/08/24 -0.33 57.855 64.473 -6.618 -10.26   23.55 
real-time RS chart chart add note Azimut 24.699  12/08/24 1.41 18.128 23.843 -5.715 -23.97   -4.97 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 193.070 187.830 5.240 2.79   2.98 
real-time RS chart chart S add note Svenska Handelsbank 11.682  12/08/24 0.29 8.714 10.796 -2.082 -19.28   -8.33 
real-time RS chart chart S add note Bank Montreal 84.689  12/08/24 -0.10 63.337 77.137 -13.800 -17.89   5.72 
real-time RS chart chart add note Citigroup 57.840  12/08/24 43.260 79.510 -36.250 -45.59   -21.25 
real-time RS chart chart S add note Toronto-Dominion 59.445  12/08/24 0.19 45.256 56.000 -10.744 -19.19   -5.30 
real-time RS chart chart L add note Aozora Bank 22.561  9/08/24 3.28 17.248 26.559 -9.312 -35.06   -14.84 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.337 0.432 -0.095 -21.95   -9.88 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 31.652  9/08/24 4.70 24.421 17.731 6.690 37.73   20.71 
real-time RS chart chart L add note Multitude 6.523  12/08/24 -0.72 5.058 10.532 -5.474 -51.98   -16.20 
real-time RS chart chart add note FinecoBank 17.059  12/08/24 0.94 13.312 11.978 1.335 11.14   9.98 
real-time RS chart chart L add note Kotak Mahindra Bank 23.955  12/08/24 0.16 19.149 23.703 -4.555 -19.21   0.85 
real-time RS chart chart add note Raiffeisen Bank Int 19.629  12/08/24 1.59 15.765 25.087 -9.322 -37.16   -17.42 
real-time RS chart chart S add note M&G 265.695  12/08/24 1.09 216.635 312.562 -95.927 -30.69   -0.17 
real-time RS chart chart add note HDFC Life 9.493  12/08/24 0.01 7.820 8.920 -1.100 -12.33   5.09 
real-time RS chart chart S add note Sun Life Financial 49.928  12/08/24 -0.11 41.145 45.362 -4.217 -9.30   4.06 
real-time RS chart chart add note Ind and Comm Bk 0.893  12/08/24 1.18 0.748 0.843 -0.095 -11.28   -1.61 
real-time RS chart chart L add note LSE Group 12,949.865  12/08/24 1.12 10,974.417 10,116.303 858.115 8.48   9.92 
real-time RS chart chart add note Sampo 47.849  12/08/24 0.40 40.581 43.597 -3.015 -6.92   9.16 
real-time RS chart chart L add note MLP 6.819  12/08/24 0.87 5.873 6.275 -0.401 -6.39   0.91 
real-time RS chart chart S add note Legal & General 293.972  12/08/24 0.53 254.880 403.420 -148.540 -36.82   -12.54 
real-time RS chart chart add note Ageas 50.083  12/08/24 0.33 43.595 59.272 -15.677 -26.45   0.89 
real-time RS chart chart L add note flatexDEGIRO 14.482  12/08/24 0.20 12.733 6.863 5.871 85.54   48.46 
real-time RS chart chart L add note Julius Bär 52.561  12/08/24 0.87 47.524 51.542 -4.019 -7.80   10.13 
real-time RS chart chart add note Bank Nova Scotia 46.558  12/08/24 -3.42 42.901 56.183 -13.282 -23.64   -4.97 
real-time RS chart chart L add note Singapore Exchange 7.179  12/08/24 -0.51 6.680 6.602 0.078 1.18   4.92 
real-time RS chart chart S add note DWS 39.163  12/08/24 0.61 36.658 35.518 1.140 3.21   7.93 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 39.960 59.170 -19.210 -32.47   -4.06 
real-time RS chart chart L add note Bank of China (HK) 2.878  12/08/24 2.846 3.507 -0.661 -18.85   -8.18 
real-time RS chart chart add note Euronext 109.371  12/08/24 1.26 108.366 81.905 26.462 32.31   19.59 
real-time RS chart chart S add note KakaoBank 19.300  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.038  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.987  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shizuoka Financial 11.877  9/08/24 2.17       -na- 
real-time RS chart chart add note Admiral Group 3,515.671  12/08/24 0.86 3,593.855 3,035.153 558.702 18.41   21.81 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.749 0.867 -0.118 -13.66   -4.35 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.616 0.767 -0.151 -19.72   -5.59 
real-time RS chart chart L add note Industrial Bank 2.426  12/08/24 -0.55 2.650 2.829 -0.179 -6.34   8.05 
real-time RS chart chart L add note Deutsche Pfandbrief 5.843  12/08/24 0.20 6.482 16.314 -9.832 -60.27   -27.35 
real-time RS chart chart S add note Edenred 42.413  12/08/24 -0.25 48.558 51.765 -3.207 -6.19   2.59 
real-time RS chart chart L add note W&W 14.299  12/08/24 -0.49 17.584 21.692 -4.107 -18.94   -3.60 
real-time RS chart chart add note Tryg 23.602  12/08/24 0.61 29.209 29.622 -0.413 -1.39   2.42 
real-time RS chart chart S add note ASX 46.395  12/08/24 0.73 57.609 56.534 1.075 1.90   3.91 
real-time RS chart chart L add note Hargreaves Lansdown 1,435.978  12/08/24 1,794.973 2,568.408 -773.435 -30.11   -14.25 
real-time RS chart chart L add note China Pacific Ins 4.082  12/08/24 0.22 5.120 5.477 -0.357 -6.52   12.54 
real-time RS chart chart add note China Merchants Bank 4.787  12/08/24 -0.65 6.054 5.417 0.637 11.77   18.35 
real-time RS chart chart add note Phoenix 701.049  12/08/24 0.47 895.206 983.966 -88.760 -9.02   5.06 
real-time RS chart chart S add note Grenke 30.076  12/08/24 -2.12 38.525 103.362 -64.836 -62.73   -47.71 
real-time RS chart chart L add note China Merchants B HK 4.195  12/08/24 5.492 5.183 0.309 5.96   13.63 
real-time RS chart chart S add note Heartland 0.708  12/08/24 0.95 0.929 1.245 -0.316 -25.41   7.22 
real-time RS chart chart L add note Hang Seng Bank 11.861  12/08/24 0.38 15.708 20.951 -5.244 -25.03   -11.40 
real-time RS chart chart L add note St. James´s Place 900.418  12/08/24 -1.22 1,211.330 1,525.443 -314.113 -20.59   -1.03 
real-time RS chart chart S add note Scor 20.243  12/08/24 1.06 27.275 42.118 -14.843 -35.24   -9.58 
real-time RS chart chart add note New Zealand Exchange 0.842  12/08/24 0.80 1.163 0.902 0.261 28.92   34.05 
real-time RS chart chart L add note Schroders 439.394  12/08/24 -0.12 609.183 747.775 -138.592 -18.53   -3.51 
real-time RS chart chart add note Adyen 1,297.562  12/08/24 1.14 1,820.486 819.049 1,001.437 122.27   73.74 
real-time RS chart chart L add note AIA 6.699  12/08/24 -1.33 10.087 10.553 -0.466 -4.42   4.10 
real-time RS chart chart S add note Bolsa Mexicana 1.414  12/08/24 -0.17 2.138 2.216 -0.078 -3.54   6.56 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Abrdn 199.304  12/08/24 2.51 303.614 438.557 -134.942 -30.77   -8.01 
real-time RS chart chart S add note Citic Secs 2.812  12/08/24 -0.11 4.325 3.674 0.651 17.72   20.60 
real-time RS chart chart L add note HK Exchgs & Clrg 29.892  12/08/24 0.96 47.497 32.910 14.587 44.32   30.33 
real-time RS chart chart add note Hypoport 306.310  12/08/24 4.68 494.562 352.942 141.621 40.13   26.89 
real-time RS chart chart L add note China Life 4.395  12/08/24 0.44 7.135 4.984 2.150 43.14   52.03 
real-time RS chart chart add note Prudential 827.968  12/08/24 0.41 1,375.386 1,895.823 -520.438 -27.45   -9.45 
real-time RS chart chart L add note China Life Ins HK 1.340  12/08/24 0.58 2.463 2.775 -0.312 -11.25   6.48 
real-time RS chart chart L add note Ping An Ins 6.054  12/08/24 0.02 12.252 12.298 -0.047 -0.38   9.30 
real-time RS chart chart L add note Umweltbank 6.665  12/08/24 -1.40 14.122 12.829 1.293 10.08   9.10 
real-time RS chart chart S add note Nexi 6.708  12/08/24 0.46 16.905 13.871 3.034 21.87   13.86 
real-time RS chart chart L add note Ping An 4.343  12/08/24 0.45 11.145 11.895 -0.750 -6.30   3.07 
real-time RS chart chart L add note DFV 7.327  12/08/24 -0.80 20.581 18.151 2.430 13.39   4.31 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 197.220 107.970 89.250 82.66   50.21 
real-time RS chart chart L add note Worldline 9.227  12/08/24 -0.79 78.208 71.093 7.116 10.01   6.82 
real-time RS chart chart S add note creditshelf 0.059  12/08/24 53.651 58.263 -4.612 -7.92   -7.36 
 Finance - 210 out of 214 instruments rated - 26/10/20 / 30/12/19 - 33 did rise, Market-Ratio(43) in USD = 15.71 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut