Montag, 11. Mai 2026, 12:22UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 26.10.20 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 27.07.20  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 35.772,227  12.08.24 0,30 23.878,167 23.863,749 14,418 0,06   -4,00 
real-time RS chart chart L add note China Life 460,750  12.08.24 0,44 747,917 531,924 215,994 40,61   48,09 
real-time RS chart chart add note Lowe´s 24.222,313  12.08.24 -2,02 17.624,519 15.695,708 1.928,811 12,29   35,05 
real-time RS chart chart S add note Molina Healthcare 35.396,843  12.08.24 -0,15 21.492,625 19.181,772 2.310,854 12,05   30,33 
real-time RS chart chart add note Admiral Group 368.536,267  12.08.24 0,86 376.732,032 320.217,283 56.514,750 17,65   18,71 
real-time RS chart chart add note Samsung Life 8.305,513  12.08.24 -0,33 6.064,784 4.105,933 1.958,851 47,71   20,57 
real-time RS chart chart S add note UnitedHealth 59.257,504  12.08.24 1,17 33.865,324 31.429,307 2.436,017 7,75   10,43 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.662,000 1.309,500 352,500 26,92   11,92 
real-time RS chart chart L add note China Pacific Ins 427,939  12.08.24 0,22 536,682 444,299 92,383 20,79   9,79 
real-time RS chart chart L add note China Life Ins HK 140,439  12.08.24 0,58 258,147 245,362 12,785 5,21   3,88 
real-time RS chart chart add note HDFC Life 995,156  12.08.24 0,01 819,769 891,605 -71,836 -8,06   2,48 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.339,670 1.230,330 109,340 8,89   5,33 
real-time RS chart chart add note NN 5.532,436  12.08.24 0,74 3.934,397 3.916,743 17,654 0,45   7,92 
real-time RS chart chart L add note Ping An Ins 634,644  12.08.24 0,02 1.284,287 1.150,720 133,567 11,61   6,61 
real-time RS chart chart add note Travelers Companies 21.985,311  12.08.24 -1,29 12.740,641 12.275,955 464,686 3,79   1,67 
real-time RS chart chart L add note AIA 702,193  12.08.24 -1,33 1.057,348 983,622 73,726 7,50   1,55 
real-time RS chart chart add note Sampo 5.015,861  12.08.24 0,40 4.254,005 4.030,667 223,338 5,54   6,47 
real-time RS chart chart add note Berkshire Hathaway 45.116,378  12.08.24 -0,30 21.855,326 20.223,801 1.631,524 8,07   0,45 
real-time RS chart chart L add note Ping An 455,275  12.08.24 0,45 1.168,292 1.129,671 38,621 3,42   0,56 
real-time RS chart chart add note Phoenix 73.488,700  12.08.24 0,47 93.841,518 90.642,369 3.199,149 3,53   2,47 
real-time RS chart chart S add note Sun Life Financial 5.233,754  12.08.24 -0,11 4.313,045 4.217,609 95,436 2,26   1,52 
real-time RS chart chart add note Quálitas 823,165  12.08.24 -2,49 422,475 445,790 -23,315 -5,23   0,14 
real-time RS chart chart L add note Storebrand 1.202,257  12.08.24 0,38 610,429 584,246 26,183 4,48   0,69 
real-time RS chart chart add note Samsung F&M Ins 32.823,906  12.08.24 1,00 17.916,575 15.595,496 2.321,079 14,88   2,40 
real-time RS chart chart add note MetLife 7.322,147  12.08.24 -0,40 4.128,077 3.978,660 149,417 3,76   -2,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 27.07.20  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note DFV 768,050  12.08.24 -0,80 2.157,477 3.038,169 -880,692 -28,99   1,54 
real-time RS chart chart add note Tryg 2.474,150  12.08.24 0,61 3.061,886 3.161,051 -99,165 -3,14   -0,15 
real-time RS chart chart add note ASR 5.432,094  12.08.24 0,46 3.412,866 3.453,619 -40,752 -1,18   -0,44 
real-time RS chart chart add note Ageas 5.249,992  12.08.24 0,33 4.569,896 4.020,760 549,136 13,66   -1,49 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 993,170 948,000 45,170 4,76   -5,72 
real-time RS chart chart add note SBI Life 2.415,461  12.08.24 -1,17 1.103,391 1.220,969 -117,578 -9,63   -8,94 
real-time RS chart chart add note Medibank Private 289,775  12.08.24 0,52 200,901 219,578 -18,677 -8,51   -4,80 
real-time RS chart chart add note Manulife Financial 2.724,028  12.08.24 -0,35 1.485,834 1.469,701 16,133 1,10   -7,12 
real-time RS chart chart add note AIG 7.506,642  12.08.24 -0,62 3.276,884 3.247,134 29,750 0,92   -9,47 
real-time RS chart chart L add note Münchener Rück 54.407,657  12.08.24 1,01 25.667,729 28.901,922 -3.234,193 -11,19   -6,71 
real-time RS chart chart L add note Zurich Insurance 53.700,158  12.08.24 0,85 36.158,337 40.150,872 -3.992,535 -9,94   -7,16 
real-time RS chart chart add note Aviva 66.139,830  12.08.24 0,35 37.768,821 37.553,001 215,820 0,57   -9,94 
real-time RS chart chart add note Hiscox 162.412,758  12.08.24 1,89 117.172,131 106.666,790 10.505,341 9,85   -10,51 
real-time RS chart chart add note Aegon 689,015  12.08.24 0,22 308,459 325,549 -17,090 -5,25   -8,30 
real-time RS chart chart add note Vienna Insurance 3.691,594  12.08.24 1,36 2.279,374 2.394,872 -115,499 -4,82   -8,78 
real-time RS chart chart add note Prudential 86.793,159  12.08.24 0,41 144.177,179 156.787,167 -12.609,987 -8,04   -11,63 
real-time RS chart chart L add note QBE Insurance 1.209,140  12.08.24 0,87 661,704 793,339 -131,635 -16,59   -10,39 
real-time RS chart chart add note Allianz 31.700,636  12.08.24 19.887,535 22.710,422 -2.822,887 -12,43   -10,57 
real-time RS chart chart S add note Scor 2.122,047  12.08.24 1,06 2.859,127 2.744,073 115,055 4,19   -11,67 
real-time RS chart chart add note Swiss Life 75.367,426  12.08.24 0,62 38.192,171 39.658,575 -1.466,403 -3,70   -12,01 
real-time RS chart chart add note FBD 1.598,039  12.08.24 0,39 760,617 780,129 -19,512 -2,50   -12,25 
real-time RS chart chart S add note Legal & General 30.816,079  12.08.24 0,53 26.718,196 29.825,488 -3.107,291 -10,42   -14,59 
real-time RS chart chart add note Hannover Rück 28.170,085  12.08.24 5,23 15.732,633 18.574,500 -2.841,867 -15,30   -13,15 
real-time RS chart chart add note Generali 2.781,084  12.08.24 1,35 1.471,063 1.673,562 -202,499 -12,10   -15,11 
real-time RS chart chart L add note Glanbia 2.243,449  12.08.24 0,50 1.005,897 1.321,266 -315,369 -23,87   -15,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 27.07.20  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Insurance Australia 534,740  12.08.24 0,56 368,941 378,998 -10,057 -2,65   -15,89 
real-time RS chart chart add note Swiss Re 12.018,111  12.08.24 0,10 7.686,969 8.511,023 -824,054 -9,68   -15,67 
real-time RS chart chart add note Axa 4.007,486  12.08.24 -0,77 1.814,332 2.200,211 -385,880 -17,54   -19,86 
real-time RS chart chart add note Talanx 8.237,954  12.08.24 1,92 3.272,883 4.012,092 -739,209 -18,42   -22,15 
real-time RS chart chart add note Uniqa 951,391  12.08.24 0,26 631,783 716,976 -85,193 -11,88   -22,76 
real-time RS chart chart add note Mapfre 264,358  12.08.24 165,998 193,918 -27,920 -14,40   -23,50 
real-time RS chart chart add note Beazley 99.988,342  12.08.24 1,24 42.727,259 58.701,983 -15.974,724 -27,21   -28,43 
real-time RS chart chart add note Mandatum 522,769  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 26.10.20 / 27.07.20 - 29 davon sind besser, Markt-Kennzahl(13) in JPY = 51,79 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.