Wed, Jul 1st, 2026, 14:37UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 10/26/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/26/20 Δwk 7/06/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 71,780.165  8/12/24 0.52 50,638.097 55,091.886 -4,453.789 -8.08   -11.01 
real-time RS chart chart add note Centrica 1,112.952  8/12/24 3.29 353.382 351.098 2.284 0.65   -19.95 
real-time RS chart chart add note Shell 24,470.958  8/12/24 0.83 8,247.911 11,577.645 -3,329.734 -28.76   -35.48 
real-time RS chart chart add note BAE Systems 11,396.175  8/12/24 2.04 3,915.004 4,313.790 -398.787 -9.24   -17.70 
real-time RS chart chart L add note 3i Group 26,385.620  8/12/24 0.23 9,149.288 7,567.100 1,582.188 20.91   11.34 
real-time RS chart chart L add note NatWest 2,925.324  8/12/24 0.48 1,067.053 1,096.414 -29.362 -2.68   -13.36 
real-time RS chart chart add note Glencore 3,586.713  8/12/24 1.27 1,453.395 1,534.980 -81.585 -5.32   -8.42 
real-time RS chart chart add note Beazley 6,399.693  8/12/24 1.24 2,734.732 3,787.932 -1,053.200 -27.80   -29.58 
real-time RS chart chart add note CRH (L) 56,093.486  8/12/24 -1.35 24,226.161 25,504.123 -1,277.962 -5.01   0.25 
real-time RS chart chart add note BP 3,843.313  8/12/24 1.35 1,748.550 2,741.036 -992.486 -36.21   -41.19 
real-time RS chart chart add note RELX 30,870.651  8/12/24 0.57 14,049.600 16,547.005 -2,497.405 -15.09   -13.32 
real-time RS chart chart add note Rolls-Royce 4,255.097  8/12/24 0.35 1,976.736 2,461.893 -485.157 -19.71   -33.66 
real-time RS chart chart add note Compass Group 20,580.434  8/12/24 0.90 9,573.312 10,350.642 -777.331 -7.51   -22.28 
real-time RS chart chart L add note Frasers 7,330.796  8/12/24 -0.42 3,428.907 2,892.220 536.686 18.56   20.88 
real-time RS chart chart L add note HSBC 5,629.457  8/12/24 0.22 2,791.997 3,581.533 -789.535 -22.04   -26.41 
real-time RS chart chart add note Barclays 1,924.279  8/12/24 0.85 966.249 1,028.053 -61.804 -6.01   -10.80 
real-time RS chart chart add note Pearson 9,044.375  8/12/24 -0.72 4,612.675 5,018.440 -405.765 -8.09   -7.04 
real-time RS chart chart L add note Lloyds Bank 496.588  8/12/24 -0.28 253.977 273.490 -19.513 -7.13   -21.55 
real-time RS chart chart add note Antofagasta 16,431.999  8/12/24 1.79 8,935.091 8,413.731 521.359 6.20   12.48 
real-time RS chart chart add note Standard Chartered 6,312.266  8/12/24 0.92 3,438.524 4,007.916 -569.392 -14.21   -18.84 
real-time RS chart chart add note Informa 7,062.394  8/12/24 1.03 3,889.650 4,136.751 -247.102 -5.97   -14.88 
real-time RS chart chart add note InterContinental Hot 63,192.599  8/12/24 -0.61 35,259.512 33,567.282 1,692.229 5.04   -3.13 
real-time RS chart chart add note Ashtead 45,042.649  8/12/24 -0.43 25,336.490 24,207.006 1,129.484 4.67   20.13 
real-time RS chart chart add note Aviva 4,233.240  8/12/24 0.35 2,417.370 2,483.804 -66.433 -2.67   -11.47 
real-time RS chart chart L add note Airtel Africa 961.703  8/12/24 -0.63 568.279 549.522 18.757 3.41   14.27 
  ⇓instrument freshest ⇓ Δday 10/26/20 Δwk 7/06/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,455.231  8/12/24 -0.06 880.395 1,998.261 -1,117.866 -55.94   -58.69 
real-time RS chart chart L add note Imperial Brands 18,657.029  8/12/24 0.38 11,365.575 13,308.595 -1,943.020 -14.60   -17.29 
real-time RS chart chart add note Pershing Square 30,896.879  8/12/24 -0.79 19,321.478 16,792.406 2,529.073 15.06   31.75 
real-time RS chart chart L add note AstraZeneca 111,732.348  8/12/24 0.63 70,615.194 75,898.868 -5,283.675 -6.96   0.19 
real-time RS chart chart add note DS Smith 3,881.781  8/12/24 1.19 2,500.427 2,525.872 -25.446 -1.01   -11.47 
real-time RS chart chart S add note Sage Group 8,790.835  8/12/24 1.03 5,689.782 5,966.738 -276.956 -4.64   -8.18 
real-time RS chart chart add note Next 83,423.323  8/12/24 0.23 54,694.646 42,506.872 12,187.774 28.67   9.91 
real-time RS chart chart add note F&C Investment Trust 8,970.062  8/12/24 6,312.266 6,152.541 159.725 2.60   3.27 
real-time RS chart chart add note Ass Brit Foods 21,288.597  8/12/24 -0.90 15,085.616 17,756.479 -2,670.863 -15.04   -18.22 
real-time RS chart chart L add note SSE 16,418.885  8/12/24 0.86 11,767.742 11,976.421 -208.679 -1.74   -0.21 
real-time RS chart chart add note Hiscox 10,395.130  8/12/24 1.89 7,499.531 7,265.608 233.924 3.22   -12.05 
real-time RS chart chart L add note Coca-Cola HBC 23,675.368  8/12/24 0.89 17,105.191 17,291.971 -186.780 -1.08   -10.62 
real-time RS chart chart L add note Taylor Wimpey 1,381.355  8/12/24 0.54 1,010.225 1,261.621 -251.397 -19.93   -23.00 
real-time RS chart chart L add note Auto Trader 6,974.966  8/12/24 0.81 5,140.737 4,645.081 495.656 10.67   9.44 
real-time RS chart chart L add note BT Group 1,237.099  8/12/24 8.43 927.169 959.691 -32.523 -3.39   -19.56 
real-time RS chart chart S add note Bunzl 27,994.286  8/12/24 0.50 21,454.709 19,649.568 1,805.141 9.19   19.15 
real-time RS chart chart add note J Sainsbury 2,357.045  8/12/24 0.67 1,814.995 1,715.174 99.821 5.82   0.96 
real-time RS chart chart add note Melrose 4,255.097  8/12/24 0.19 3,345.413 3,135.430 209.984 6.70   -6.11 
real-time RS chart chart S add note Whitbread 24,602.099  8/12/24 -1.44 19,618.732 21,384.901 -1,766.169 -8.26   -25.59 
real-time RS chart chart add note ConvaTec 2,024.821  8/12/24 -0.17 1,617.409 1,736.209 -118.800 -6.84   -6.39 
real-time RS chart chart L add note Tesco 2,915.707  8/12/24 0.91 2,351.013 2,430.078 -79.065 -3.25   -10.28 
real-time RS chart chart S add note M&G 1,782.647  8/12/24 1.09 1,453.482 1,491.684 -38.202 -2.56   -4.20 
real-time RS chart chart L add note Smiths Group 15,238.614  8/12/24 0.52 12,502.133 12,550.483 -48.350 -0.39   -0.16 
real-time RS chart chart add note Berkeley 44,325.744  8/12/24 1.00 36,675.837 37,896.848 -1,221.011 -3.22   -6.60 
real-time RS chart chart add note Weir Group 16,646.196  8/12/24 0.79 13,874.745 9,794.109 4,080.635 41.66   33.85 
  ⇓instrument freshest ⇓ Δday 10/26/20 Δwk 7/06/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Experian 30,809.452  8/12/24 1.18 25,764.885 25,600.531 164.354 0.64   10.80 
real-time RS chart chart L add note LSE Group 86,885.452  8/12/24 1.12 73,631.443 74,443.994 -812.551 -1.09   5.49 
real-time RS chart chart S add note Flutter 128,387.287  8/12/24 -1.28 109,284.378 94,040.977 15,243.401 16.21   28.94 
real-time RS chart chart add note GSK 13,743.603  8/12/24 0.42 11,843.716 14,571.005 -2,727.289 -18.72   -18.55 
real-time RS chart chart S add note Legal & General 1,972.364  8/12/24 0.53 1,710.082 1,941.293 -231.211 -11.91   -15.98 
real-time RS chart chart L add note Anglo American 19,518.190  8/12/24 0.29 17,090.328 16,303.357 786.971 4.83   7.32 
real-time RS chart chart add note Land Securities 5,381.163  8/12/24 -0.73 4,811.135 5,151.658 -340.522 -6.61   -20.09 
real-time RS chart chart S add note United Utilities 8,644.831  8/12/24 -0.12 7,768.808 7,889.626 -120.818 -1.53   -3.30 
real-time RS chart chart add note Rio Tinto 43,206.672  8/12/24 0.56 39,224.349 39,877.581 -653.232 -1.64   3.64 
real-time RS chart chart L add note BAT 24,488.443  8/12/24 22,508.211 27,445.416 -4,937.206 -17.99   -13.65 
real-time RS chart chart S add note Unite 8,165.729  8/12/24 -1.11 7,597.450 8,190.242 -592.792 -7.24   -12.44 
real-time RS chart chart add note WPP Group 6,034.246  8/12/24 1.68 5,757.975 5,539.040 218.935 3.95   -7.42 
real-time RS chart chart L add note British Land 3,453.386  8/12/24 -0.40 3,296.017 3,527.632 -231.615 -6.57   -13.57 
real-time RS chart chart S add note RS Group 6,592.034  8/12/24 -0.40 6,294.780 5,981.637 313.143 5.24   10.46 
real-time RS chart chart L add note Halma 22,092.930  8/12/24 0.04 21,113.742 20,490.942 622.800 3.04   10.99 
real-time RS chart chart S add note National Grid 8,553.907  8/12/24 -0.04 8,267.145 8,038.619 228.525 2.84   0.81 
real-time RS chart chart add note DCC 44,894.023  8/12/24 -0.29 43,888.606 61,052.138 -17,163.532 -28.11   -19.79 
real-time RS chart chart L add note Unilever Plc 41,213.325  8/12/24 -0.34 40,618.818 38,142.249 2,476.569 6.49   3.14 
real-time RS chart chart add note Smurfit Kappa 26,735.330  8/12/24 0.07 26,647.903 23,067.647 3,580.256 15.52   13.09 
real-time RS chart chart add note Haleon 3,262.794  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Barratt Developments 4,586.447  8/12/24 0.15 4,598.687 4,639.822 -41.136 -0.89   -9.07 
real-time RS chart chart S add note Severn Trent 21,979.274  8/12/24 -0.63 22,232.814 21,647.830 584.984 2.70   3.07 
real-time RS chart chart add note Admiral Group 23,587.940  8/12/24 0.86 24,112.505 20,026.434 4,086.072 20.40   16.88 
real-time RS chart chart L add note Segro 7,733.837  8/12/24 -0.96 8,066.061 8,094.711 -28.649 -0.35   3.56 
real-time RS chart chart S add note Diageo 21,432.852  8/12/24 1.03 22,731.151 24,171.949 -1,440.798 -5.96   -9.37 
  ⇓instrument freshest ⇓ Δday 10/26/20 Δwk 7/06/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 3,887.027  8/12/24 -2.22 4,254.222 3,797.573 456.650 12.02   24.40 
real-time RS chart chart add note Mondi 12,440.934  8/12/24 -0.42 13,651.805 13,260.391 391.413 2.95   0.59 
real-time RS chart chart add note Kingfisher 2,372.782  8/12/24 0.18 2,696.264 1,984.238 712.026 35.88   47.01 
real-time RS chart chart L add note Rentokil Initial 4,100.350  8/12/24 1.01 4,831.244 4,581.978 249.266 5.44   13.34 
real-time RS chart chart add note Rightmove 4,696.605  8/12/24 0.04 5,689.782 5,004.417 685.365 13.70   9.25 
real-time RS chart chart add note Scottish Mortgage 7,209.272  8/12/24 -0.17 8,891.377 7,870.345 1,021.032 12.97   48.26 
real-time RS chart chart add note Smith and Nephew 10,106.619  8/12/24 -0.86 12,558.961 13,979.064 -1,420.103 -10.16   -12.61 
real-time RS chart chart add note Intertek 40,916.071  8/12/24 0.60 51,110.118 48,747.056 2,363.062 4.85   5.38 
real-time RS chart chart L add note Hargreaves Lansdown 9,634.511  8/12/24 12,043.138 14,211.318 -2,168.180 -15.26   -17.64 
real-time RS chart chart add note Phoenix 4,703.600  8/12/24 0.47 6,006.269 5,733.607 272.662 4.76   0.83 
real-time RS chart chart L add note JD Sports Fashion 1,052.190  8/12/24 -4.07 1,407.933 1,182.480 225.453 19.07   19.06 
real-time RS chart chart L add note St. James´s Place 6,041.240  8/12/24 -1.22 8,127.261 8,632.839 -505.578 -5.86   -5.00 
real-time RS chart chart L add note Schroders 2,948.055  8/12/24 -0.12 4,087.236 4,505.553 -418.317 -9.28   -7.34 
real-time RS chart chart S add note Spirax-Sarco 67,450.318  8/12/24 0.72 99,142.788 88,344.179 10,798.608 12.22   18.93 
real-time RS chart chart L add note Vodafone 650.810  8/12/24 0.87 959.429 1,141.463 -182.033 -15.95   -15.15 
real-time RS chart chart add note Johnson Matthey 13,787.317  8/12/24 0.06 20,379.351 18,860.781 1,518.570 8.05   -3.64 
real-time RS chart chart L add note Abrdn 1,337.204  8/12/24 2.51 2,037.061 2,377.756 -340.695 -14.33   -11.66 
real-time RS chart chart L add note Persimmon 13,791.689  8/12/24 0.03 21,988.017 21,016.800 971.217 4.62   1.81 
real-time RS chart chart S add note Croda 33,475.991  8/12/24 -0.05 54,589.733 47,064.310 7,525.423 15.99   19.21 
real-time RS chart chart add note Prudential 5,555.144  8/12/24 0.41 9,227.973 11,069.315 -1,841.342 -16.63   -13.06 
real-time RS chart chart add note Reckitt Benckiser 36,544.696  8/12/24 61,216.737 66,380.835 -5,164.098 -7.78   3.45 
real-time RS chart chart S add note Entain 5,074.292  8/12/24 3.98 8,665.814 6,915.035 1,750.779 25.32   26.79 
real-time RS chart chart S add note Burberry Group 5,866.385  8/12/24 -2.02 12,375.363 14,272.668 -1,897.305 -13.29   -13.69 
real-time RS chart chart add note Endeavour Mining 13,699.890  8/12/24 1.89 29,129.358 28,405.809 723.549 2.55   18.69 
real-time RS chart chart add note Fresnillo 4,721.085  8/12/24 0.93 10,648.670 7,716.093 2,932.577 38.01   54.03 
  ⇓instrument freshest ⇓ Δday 10/26/20 Δwk 7/06/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 3,293.394  8/12/24 0.72 19,758.616 17,800.300 1,958.315 11.00   40.18 
 FTSE - 99 out of 100 instruments rated - 10/26/20 / 7/06/20 - 44 did rise, Market-Ratio(16) in CNY = 44.44 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow