Mon, May 25th, 2026, 0:05UTC
 Towel Day
RS Chart
Assessment - Finance - 10/26/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/26/20 Δwk 12/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 234.282 283.545 -49.263 -17.37  USD -3.19 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 112.200 121.600 -9.400 -7.73  ARS 8.20 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 54.800 56.500 -1.700 -3.01  ARS 15.29 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 216.650 273.600 -56.950 -20.82  ARS -0.69 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 144.300 140.500 3.800 2.70  ARS 20.68 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 10.600 6.430 4.170 64.85  ARS 59.38 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 27.750 13.400 14.350 107.09  ARS 81.62 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.283 1.045 -0.762 -72.92  EUR -36.86 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 0.969 3.096 -2.128 -68.72  EUR -28.26 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 6.850 13.020 -6.170 -47.39  EUR -23.17 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.075 0.203 -0.127 -62.88  EUR -37.24 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 1.978 4.888 -2.910 -59.53  EUR -12.09 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 196.700 334.400 -137.700 -41.18  INR -10.83 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.192 4.483 -3.292 -73.42  EUR -54.02 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 2.436 5.005 -2.569 -51.33  EUR -25.34 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 1.650 2.028 -0.378 -18.64  EUR 10.13 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 423.400 593.200 -169.800 -28.62  JPY -9.96 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 0.475 1.110 -0.635 -57.21  EUR -22.80 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 993.170 1,203.670 -210.500 -17.49  JPY -5.72 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 2,980.500 4,038.000 -1,057.500 -26.19  JPY -7.96 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 1.686 2.796 -1.111 -39.72  EUR -18.21 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 404.450 543.950 -139.500 -25.65  INR 1.84 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 18.220 31.380 -13.160 -41.94  MXN -16.71 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 4.446 5.517 -1.071 -19.41  EUR 1.52 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 122.050 241.900 -119.850 -49.55  GBP -11.95 
  ⇓instrument freshest ⇓ Δday 10/26/20 Δwk 12/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 570.095 943.920 -373.825 -39.60  INR -11.94 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 3.376 5.112 -1.736 -33.96  EUR -13.67 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 196.650 243.100 -46.450 -19.11  DKK -2.92 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 17.120 23.060 -5.940 -25.76  MXN -5.83 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 355.400 479.000 -123.600 -25.80  JPY -8.92 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,316.500 1,811.000 -494.500 -27.31  JPY -10.00 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 26.420 44.180 -17.760 -40.20  EUR -23.96 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 18.340 33.560 -15.220 -45.35  EUR -20.51 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 96.880 124.300 -27.420 -22.06  USD -6.18 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 201.140 229.800 -28.660 -12.47  USD -0.46 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,223.000 1,901.000 -678.000 -35.67  JPY -9.22 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 1.723 3.743 -2.020 -53.97  EUR -27.67 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 6.450 10.700 -4.250 -39.72  EUR -7.78 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 493.350 754.100 -260.750 -34.58  INR -0.80 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 312.800 558.000 -245.200 -43.94  GBP -28.33 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,443.250 2,168.500 -725.250 -33.44  JPY -13.45 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 22.700 53.600 -30.900 -57.65  USD -28.52 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 31.260 51.000 -19.740 -38.71  USD -7.35 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,662.000 1,816.500 -154.500 -8.51  JPY 11.92 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.527 2.349 -0.822 -34.98  EUR -16.00 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 2.490 4.099 -1.609 -39.25  EUR -10.53 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 8.120 10.220 -2.100 -20.55  EUR -17.46 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 11.195 12.225 -1.030 -8.43  CHF 3.78 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 14.646 25.095 -10.449 -41.64  EUR -21.81 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,339.670 1,433.330 -93.660 -6.53  JPY 5.33 
  ⇓instrument freshest ⇓ Δday 10/26/20 Δwk 12/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 616.650 1,531.400 -914.750 -59.73  INR -2.55 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 778.850 976.350 -197.500 -20.23  INR -6.53 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 91.800 107.800 -16.000 -14.84  DKK 0.45 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 6.536 9.814 -3.278 -33.40  EUR -8.10 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,311.000 1,683.000 -372.000 -22.10  JPY -7.54 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 207.200 263.000 -55.800 -21.22  EUR -9.05 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 456.800 553.000 -96.200 -17.40  JPY -4.15 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 362.000 452.000 -90.000 -19.91  JPY -2.23 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 6.140 8.540 -2.400 -28.10  EUR -14.25 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 3.481 6.590 -3.109 -47.18  EUR -23.57 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 208.490 225.760 -17.270 -7.65  USD 2.97 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 62.130 105.640 -43.510 -41.19  MXN -12.02 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 101.240 138.630 -37.390 -26.97  USD -5.23 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 7.522 16.210 -8.688 -53.60  EUR -19.18 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,797.000 2,105.000 -308.000 -14.63  JPY 2.15 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 319.350 596.300 -276.950 -46.44  GBP -25.03 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 3,293.900 4,243.300 -949.400 -22.37  INR 4.80 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 32.250 60.900 -28.650 -47.04  HKD -23.57 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 110.520 180.240 -69.720 -38.68  GBP -9.33 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 330.500 485.800 -155.300 -31.97  CHF -14.13 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 53.820 69.020 -15.200 -22.02  NOK 0.10 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 29.050 63.120 -34.070 -53.98  GBP -20.26 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 84.550 79.400 5.150 6.49  MXN 0.93 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 42,400.000 47,650.000 -5,250.000 -11.02  KRW 11.40 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 8.670 13.200 -4.530 -34.32  AUD -14.21 
  ⇓instrument freshest ⇓ Δday 10/26/20 Δwk 12/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.595 0.950 -0.356 -37.42  EUR -6.11 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 561.000 633.000 -72.000 -11.37  JPY 2.79 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 11.875 18.395 -6.520 -35.44  EUR -17.11 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 50.320 50.960 -0.640 -1.26  USD 9.02 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 114.050 158.050 -44.000 -27.84  GBP -14.95 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 69.710 81.100 -11.390 -14.04  AUD -1.19 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 19.330 24.890 -5.560 -22.34  AUD -1.82 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 81.260 88.080 -6.820 -7.74  SEK -1.35 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 32,650.000 36,900.000 -4,250.000 -11.52  KRW 10.85 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 393.300 717.800 -324.500 -45.21  GBP -17.42 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 18.720 26.360 -7.640 -28.98  CAD -6.95 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 193,500.000 243,500.000 -50,000.000 -20.53  KRW -0.43 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 8.860 13.040 -4.180 -32.06  AUD -12.66 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 32.950 52.730 -19.780 -37.51  EUR -11.14 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 7.354 12.935 -5.581 -43.15  EUR -17.93 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 127.000 172.300 -45.300 -26.29  EUR -15.23 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 39.380 50.700 -11.320 -22.33  USD -0.48 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 74.950 102.640 -27.690 -26.98  USD 1.87 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 276.500 420.200 -143.700 -34.20  GBP -9.94 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 323.060 293.850 29.210 9.94  USD 13.30 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 30,950.000 43,350.000 -12,400.000 -28.60  KRW -5.06 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 65.880 72.180 -6.300 -8.73  CAD 3.79 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 121.540 136.490 -14.950 -10.95  USD 4.17 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 69.500 75.640 -6.140 -8.12  SEK 3.22 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 36.730 50.180 -13.450 -26.80  USD -6.77 
  ⇓instrument freshest ⇓ Δday 10/26/20 Δwk 12/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 8.040 6.917 1.123 16.24  EUR 11.08 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 205.030 135.840 69.190 50.93  USD 33.84 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 6.260 8.855 -2.595 -29.31  EUR -5.85 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 12.584 30.975 -18.391 -59.37  EUR -26.47 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 18.400 25.400 -7.000 -27.56  EUR -11.01 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 9,130.000 11,600.000 -2,470.000 -21.29  KRW -1.01 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 21.300 25.830 -4.530 -17.54  SGD -2.43 
real-time RS chart chart add note Allianz 255.900  8/12/24 160.540 218.400 -57.860 -26.49  EUR -12.76 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.340 2.393 -1.053 -44.00  EUR -25.25 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 27.550 33.420 -5.870 -17.56  EUR -2.97 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 8.740 10.930 -2.190 -20.04  SGD -7.59 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 135.700 164.000 -28.300 -17.26  NOK -2.39 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 8,520.000 11,800.000 -3,280.000 -27.80  KRW -4.56 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 94.500 103.180 -8.680 -8.41  CAD -1.22 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 66.520 108.700 -42.180 -38.80  CHF -17.68 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 24.540 35.150 -10.610 -30.18  USD -7.77 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 6.725 7.240 -0.515 -7.11  EUR 5.70 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 18.700 24.400 -5.700 -23.36  AUD -2.56 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 490.800 563.400 -72.600 -12.89  JPY -1.02 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 5.100 9.095 -3.995 -43.93  EUR -24.47 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 136.450 139.070 -2.620 -1.88  AUD 13.01 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 312.900 397.100 -84.200 -21.20  CHF -9.47 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 45.080 67.040 -21.960 -32.76  EUR -14.77 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 19.850 26.280 -6.430 -24.47  SGD -8.75 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 93.690 104.710 -11.020 -10.52  MXN 10.60 
  ⇓instrument freshest ⇓ Δday 10/26/20 Δwk 12/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 26.020 28.960 -2.940 -10.15  EUR 0.85 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.940 7.840 -2.900 -36.99  AUD -17.62 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.690 3.240 -0.550 -16.98  AUD -6.95 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.230 3.720 -0.490 -13.17  CNY -5.34 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 19.680 24.800 -5.120 -20.65  AUD -0.11 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 318.060 297.720 20.340 6.83  USD 7.21 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 21.110 25.680 -4.570 -17.80  NZD 0.73 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 722.000 766.000 -44.000 -5.74  GBP 5.26 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 185.490 147.550 37.940 25.71  USD 15.31 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 146.800 139.450 7.350 5.27  SEK 12.29 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 31.760 34.150 -2.390 -7.00  EUR 5.15 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 857.800 1,424.000 -566.200 -39.76  GBP -10.46 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 134.200 140.150 -5.950 -4.25  EUR -7.34 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 50.550 54.070 -3.520 -6.51  CAD 4.77 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 168.130 120.050 48.080 40.05  USD 38.65 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,210.900 1,282.150 -71.250 -5.56  INR 12.57 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 65,500.000 74,500.000 -9,000.000 -12.08  KRW 17.02 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 15.340 21.280 -5.940 -27.91  EUR -9.53 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 193.070 187.830 5.240 2.79  USD 2.98 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 76.200 100.900 -24.700 -24.48  SEK -14.59 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 83.650 100.720 -17.070 -16.95  CAD 3.44 
real-time RS chart chart add note Citigroup 57.840  8/12/24 43.260 79.510 -36.250 -45.59  USD -21.25 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 59.770 73.120 -13.350 -18.26  CAD -7.21 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 1,808.000 2,891.000 -1,083.000 -37.46  JPY -16.79 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.610 3.360 -0.750 -22.32  HKD -10.07 
  ⇓instrument freshest ⇓ Δday 10/26/20 Δwk 12/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,560.000 1,930.000 630.000 32.64  JPY 17.54 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.280 9.400 -5.120 -54.47  EUR -19.87 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 11.265 10.690 0.575 5.38  EUR 4.41 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,416.900 1,690.400 -273.500 -16.18  INR 1.01 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 13.340 22.390 -9.050 -40.42  EUR -21.22 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 166.250 238.400 -72.150 -30.26  GBP -2.64 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 578.650 636.150 -57.500 -9.04  INR 5.36 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 54.340 59.230 -4.890 -8.26  CAD 1.88 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.020 5.890 -0.870 -14.77  CNY -5.48 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,422.000 7,716.000 706.000 9.15  GBP 7.70 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 34.340 38.910 -4.570 -11.75  EUR 3.81 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 4.970 5.600 -0.630 -11.25  EUR -4.10 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 195.600 307.700 -112.100 -36.43  GBP -14.56 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 36.890 52.900 -16.010 -30.26  EUR -3.89 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 10.775 6.125 4.650 75.92  EUR 40.60 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 43.110 49.930 -6.820 -13.66  CHF 4.74 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 56.660 73.360 -16.700 -22.76  CAD -6.91 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.090 8.900 0.190 2.13  SGD 3.32 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 31.020 31.700 -0.680 -2.15  EUR 2.58 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 39.960 59.170 -19.210 -32.47  USD -4.06 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 22.050 27.300 -5.250 -19.23  HKD -8.37 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 91.700 73.100 18.600 25.44  EUR 13.46 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
  ⇓instrument freshest ⇓ Δday 10/26/20 Δwk 12/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,758.000 2,315.000 443.000 19.14  GBP 19.35 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.800 6.750 -0.950 -14.07  HKD -4.56 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.770 5.970 -1.200 -20.10  HKD -5.79 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.780 19.760 -1.980 -10.02  CNY 3.77 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 5.485 14.560 -9.075 -62.33  EUR -30.50 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 41.090 46.200 -5.110 -11.06  EUR -2.38 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 14.880 19.360 -4.480 -23.14  EUR -8.11 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 183.900 197.500 -13.600 -6.89  DKK -2.83 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 80.860 80.790 0.070 0.09  AUD -1.03 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,377.500 1,959.000 -581.500 -29.68  GBP -16.08 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 34.350 38.250 -3.900 -10.20  CNY 8.03 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 40.620 37.830 2.790 7.38  CNY 13.60 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 687.000 750.500 -63.500 -8.46  GBP 2.73 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 32.600 92.250 -59.650 -64.66  EUR -49.99 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 42.550 40.350 2.200 5.45  HKD 13.38 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.390 1.850 -0.460 -24.86  NZD 2.52 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 121.700 163.100 -41.400 -25.38  HKD -11.58 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 929.600 1,163.500 -233.900 -20.10  GBP -3.27 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 23.080 37.590 -14.510 -38.60  EUR -13.74 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.740 1.340 0.400 29.85  NZD 28.25 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 467.500 570.350 -102.850 -18.03  GBP -5.58 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,540.500 731.000 809.500 110.74  EUR 64.30 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 78.150 82.150 -4.000 -4.87  HKD 3.87 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 44.850 41.950 2.900 6.91  MXN 4.66 
  ⇓instrument freshest ⇓ Δday 10/26/20 Δwk 12/30/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 233.000 334.500 -101.500 -30.34  GBP -10.09 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 29.020 25.660 3.360 13.09  CNY 15.66 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 368.000 256.200 111.800 43.64  HKD 29.99 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 418.500 315.000 103.500 32.86  EUR 20.19 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 47.870 34.810 13.060 37.52  CNY 45.69 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,055.500 1,446.000 -390.500 -27.01  GBP -11.49 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 19.080 21.600 -2.520 -11.67  HKD 6.25 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 82.200 85.890 -3.690 -4.30  CNY 4.94 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 11.950 11.450 0.500 4.37  EUR 3.81 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 14.305 12.380 1.925 15.55  EUR 8.10 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 86.350 92.600 -6.250 -6.75  HKD 2.85 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 17.416 16.200 1.216 7.51  EUR -1.03 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 197.220 107.970 89.250 82.66  USD 50.21 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 66.180 63.450 2.730 4.30  EUR 1.45 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 45.400 52.000 -6.600 -12.69  EUR -11.75 
 Finance - 210 out of 214 instruments rated - 10/26/20 / 12/30/19 - 34 did rise, Market-Ratio(43) = 16.19 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247441 days out of 7448 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut