Sat, 11th Apr 2026, 8:18UTC
 
RS Chart
Assessment - Insurances in Euro - 26/10/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 27/07/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 288.767  12/08/24 0.30 192.754 192.714 0.040 0.02   -6.30 
real-time RS chart chart add note Samsung Life 67.045  12/08/24 -0.33 48.957 33.158 15.800 47.65   17.55 
real-time RS chart chart L add note China Life 3.719  12/08/24 0.44 6.037 4.296 1.742 40.55   44.14 
real-time RS chart chart add note Dai-ichi Life 30.699  9/08/24 3.15 13.416 10.575 2.841 26.87   9.20 
real-time RS chart chart add note Admiral Group 2,974.970  12/08/24 0.86 3,041.129 2,585.943 455.187 17.60   15.78 
real-time RS chart chart L add note China Pacific Ins 3.454  12/08/24 0.22 4.332 3.588 0.744 20.75   7.17 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 36.890 32.470 4.420 13.61   -3.89 
real-time RS chart chart add note Lowe´s 195.532  12/08/24 -2.02 142.272 126.752 15.520 12.24   31.45 
real-time RS chart chart S add note Molina Healthcare 285.737  12/08/24 -0.15 173.497 154.904 18.593 12.00   27.13 
real-time RS chart chart add note Samsung F&M Ins 264.967  12/08/24 1.00 144.630 125.943 18.687 14.84   0.01 
real-time RS chart chart add note Hiscox 1,311.060  12/08/24 1.89 945.860 861.397 84.463 9.81   -12.57 
real-time RS chart chart add note Sompo 23.882  9/08/24 0.02 10.814 9.936 0.879 8.84   2.79 
real-time RS chart chart add note Berkshire Hathaway 364.197  12/08/24 -0.30 176.425 163.319 13.106 8.02   -1.97 
real-time RS chart chart S add note UnitedHealth 478.350  12/08/24 1.17 273.374 253.810 19.564 7.71   7.75 
real-time RS chart chart L add note AIA 5.668  12/08/24 -1.33 8.535 7.943 0.592 7.45   -0.87 
real-time RS chart chart L add note Ping An Ins 5.123  12/08/24 0.02 10.367 9.293 1.075 11.56   4.06 
real-time RS chart chart L add note Storebrand 9.705  12/08/24 0.38 4.928 4.718 0.209 4.44   -1.84 
real-time RS chart chart L add note China Life Ins HK 1.134  12/08/24 0.58 2.084 1.981 0.102 5.17   1.34 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 34.340 32.550 1.790 5.50   3.81 
real-time RS chart chart add note MS&AD Insurance 24.322  9/08/24 -0.50 8.017 7.656 0.362 4.72   -7.87 
real-time RS chart chart add note Travelers Companies 177.474  12/08/24 -1.29 102.847 99.136 3.712 3.74   -0.78 
real-time RS chart chart add note MetLife 59.107  12/08/24 -0.40 33.323 32.130 1.193 3.71   -5.20 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.080 22.160 0.920 4.15   -13.74 
real-time RS chart chart L add note Ping An 3.675  12/08/24 0.45 9.431 9.123 0.308 3.38   -1.80 
real-time RS chart chart add note Phoenix 593.230  12/08/24 0.47 757.526 731.990 25.535 3.49   -0.06 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 27/07/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 42.249  12/08/24 -0.11 34.817 34.060 0.757 2.22   -0.99 
real-time RS chart chart add note AIG 60.597  12/08/24 -0.62 26.452 26.223 0.230 0.88   -11.64 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 31.760 31.630 0.130 0.41   5.15 
real-time RS chart chart add note Manulife Financial 21.989  12/08/24 -0.35 11.994 11.869 0.126 1.06   -9.39 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Aviva 533.907  12/08/24 0.35 304.885 303.263 1.622 0.53   -12.14 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 27.550 27.890 -0.340 -1.22   -2.97 
real-time RS chart chart add note Insurance Australia 4.317  12/08/24 0.56 2.978 3.061 -0.082 -2.69   -17.77 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.140 6.300 -0.160 -2.54   -14.25 
real-time RS chart chart add note Tryg 19.972  12/08/24 0.61 24.717 25.527 -0.811 -3.18   -2.58 
real-time RS chart chart add note Swiss Life 608.396  12/08/24 0.62 308.302 320.266 -11.964 -3.74   -14.12 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 18.400 19.340 -0.940 -4.86   -11.01 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.490 2.629 -0.139 -5.29   -10.53 
real-time RS chart chart add note Medibank Private 2.339  12/08/24 0.52 1.622 1.773 -0.151 -8.54   -7.08 
real-time RS chart chart add note HDFC Life 8.033  12/08/24 0.01 6.617 7.200 -0.583 -8.09   -0.06 
real-time RS chart chart add note Prudential 700.629  12/08/24 0.41 1,163.855 1,266.148 -102.294 -8.08   -13.79 
real-time RS chart chart add note Quálitas 6.645  12/08/24 -2.49 3.410 3.600 -0.190 -5.27   -2.26 
real-time RS chart chart add note SBI Life 19.499  12/08/24 -1.17 8.907 9.860 -0.953 -9.67   -11.16 
real-time RS chart chart add note Swiss Re 97.015  12/08/24 0.10 62.052 68.732 -6.679 -9.72   -17.67 
real-time RS chart chart L add note Zurich Insurance 433.489  12/08/24 0.85 291.884 324.242 -32.358 -9.98   -9.41 
real-time RS chart chart S add note Legal & General 248.760  12/08/24 0.53 215.680 240.858 -25.179 -10.45   -16.63 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 207.200 233.400 -26.200 -11.23   -9.05 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 5.100 5.790 -0.690 -11.92   -24.47 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 11.875 13.515 -1.640 -12.13   -17.11 
real-time RS chart chart add note Allianz 255.900  12/08/24 160.540 183.400 -22.860 -12.46   -12.76 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 27/07/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.340 1.566 -0.226 -14.43   -25.25 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 127.000 150.000 -23.000 -15.33   -15.23 
real-time RS chart chart L add note QBE Insurance 9.761  12/08/24 0.87 5.342 6.407 -1.065 -16.63   -12.63 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 14.646 17.768 -3.122 -17.57   -21.81 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 26.420 32.400 -5.980 -18.46   -23.96 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 8.120 10.670 -2.550 -23.90   -17.46 
real-time RS chart chart add note Beazley 807.145  12/08/24 1.24 344.911 474.053 -129.142 -27.24   -30.11 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 17.416 24.535 -7.119 -29.02   -1.03 
 Insurances - 56 out of 57 instruments rated - 26/10/20 / 27/07/20 - 29 did rise, Market-Ratio(13) in EUR = 51.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.