Dienstag, 5. Mai 2026, 16:00UTC
 
RS Chart
Auswertung - Straits Times Index in Yen - 26.10.20 - RS = 45
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 16.12.19  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 249.224,661  12.08.24 -0,81 194.373,174 259.413,613 -65.040,438 -25,07   -8,99 
real-time RS chart chart add note Venture Corporation 1.061,488  12.08.24 -0,72 1.569,892 1.327,779 242,114 18,23   22,82 
real-time RS chart chart S add note Mapletree Industrial 171,009  12.08.24 -0,89 238,796 202,282 36,514 18,05   12,41 
real-time RS chart chart S add note Frasers L&C Trust 75,876  12.08.24 -1,50 101,681 96,286 5,395 5,60   11,47 
real-time RS chart chart S add note Mapletree Logistics 97,059  12.08.24 -0,79 155,603 135,933 19,669 14,47   9,09 
real-time RS chart chart S add note Wilmar International 234,174  12.08.24 -0,98 321,990 332,551 -10,562 -3,18   4,65 
real-time RS chart chart L add note Singapore Exchange 752,593  12.08.24 -0,51 700,212 724,169 -23,957 -3,31   2,33 
real-time RS chart chart add note ST Engineering 327,382  12.08.24 0,71 282,704 319,605 -36,902 -11,55   2,33 
real-time RS chart chart L add note Yangzijiang Ship 183,334  12.08.24 -4,03 73,950 89,004 -15,054 -16,91   -2,04 
real-time RS chart chart S add note CapitaLand Ascendas 202,592  12.08.24 -0,75 233,404 235,456 -2,052 -0,87   -2,37 
real-time RS chart chart add note DBS Bank 2.617,514  12.08.24 1,22 1.640,761 2.079,458 -438,697 -21,10   -3,11 
real-time RS chart chart S add note Jardine Matheson 3.792,631  12.08.24 1,63 4.759,134 5.974,954 -1.215,820 -20,35   -5,79 
real-time RS chart chart S add note UOL 409,035  12.08.24 -0,19 510,716 651,348 -140,632 -21,59   -7,78 
real-time RS chart chart add note OCBC 1.065,339  12.08.24 0,29 673,251 882,758 -209,507 -23,73   -8,28 
real-time RS chart chart L add note SATS 233,404  12.08.24 -0,98 244,188 412,655 -168,467 -40,83   -8,61 
real-time RS chart chart L add note United Overseas Bank 2.256,239  12.08.24 0,58 1.529,066 2.137,715 -608,649 -28,47   -9,39 
real-time RS chart chart add note Mapletree Pan Asia 127,889  12.08.24 -0,81 193,929 248,728 -54,799 -22,03   -11,61 
real-time RS chart chart add note CapitaLand ICT 161,765  12.08.24 0,96 140,196 195,000 -54,803 -28,10   -13,46 
real-time RS chart chart L add note Hongkong Land 356,411  12.08.24 1,80 400,438 614,698 -214,260 -34,86   -15,00 
real-time RS chart chart S add note Genting 61,240  12.08.24 -2,45 51,611 74,844 -23,234 -31,04   -14,06 
real-time RS chart chart L add note Jardine Cycle & Carr 2.005,118  12.08.24 1,21 1.460,508 2.472,694 -1.012,186 -40,93   -16,41 
real-time RS chart chart L add note ThaiBev 36,975  12.08.24 -4,00 45,448 73,226 -27,778 -37,93   -16,78 
real-time RS chart chart S add note Sembcorp Industries 356,654  12.08.24 -2,53 114,006 180,435 -66,430 -36,82   -16,96 
real-time RS chart chart L add note DFI Retail 194,978  12.08.24 5,68 397,293 642,091 -244,798 -38,13   -21,55 
real-time RS chart chart S add note City Developments 400,561  12.08.24 0,97 529,203 873,858 -344,655 -39,44   -22,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 16.12.19  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Keppel 458,335  12.08.24 0,34 345,099 543,734 -198,635 -36,53   -22,23 
real-time RS chart chart L add note Singtel 218,768  12.08.24 -2,74 163,306 272,676 -109,370 -40,11   -22,25 
real-time RS chart chart add note Singapore Airlines 454,483  12.08.24 0,34 278,852 737,924 -459,072 -62,21   -30,04 
real-time RS chart chart L add note Seatrium 107,843  12.08.24 -1,41 203,362 2.071,367 -1.868,005 -90,18   -70,89 
real-time RS chart chart L add note CapitaLand Invest 194,118  12.08.24 0,80 0,000 0,000   -nv- 
real-time RS chart chart add note Emperador 33,123  12.08.24 0,000 0,000   -nv- 
 STI - 28 von 30 Wertpapieren bewertet - 26.10.20 / 16.12.19 - 4 davon sind besser, Markt-Kennzahl(45) in JPY = 14,29 % 
 
Technischer Chart
STI RS = 45 - K/V = 79/68
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Straits Times Index in Yen * A45 - 79/68 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 27.02.06 56    - cash -
long 27.02.06  29.05.06 91  RT RS QC  Singapore Exchange 100  35   282,181  283,783    1,602 1  10.056 2  
short 29.05.06   4.09.06 98  RT RS QC  Noble Group 100  223   44,920  52,881 36,960  -7,960 -18  8.281 -52  
long 4.09.06  26.11.07 448  RT RS QC  Singapore Exchange 100  27   303,877  1.059,346    755,469 249  28.679 177  
short 26.11.07  17.08.09 630  RT RS QC  CapitaLand ICT 100  118   241,922  100,609 581,716  339,794 140  68.774 66  
long 17.08.09   7.02.11 539  RT RS QC  Yangzijiang Ship 100  1.106   62,141  123,123    60,982 98  136.220 59  
short 7.02.11  28.03.11 49  RT RS QC  Wilmar International 100  402   338,427  352,941 323,913  -14,514 -4  130.386 -28  
long 28.03.11   2.05.11 35  RT RS QC  Genting 100  980   132,917  139,251    6,334 5  136.593 62  
short 2.05.11   2.07.12 427  RT RS QC  Wilmar International 100  402   339,507  221,985 519,247  179,740 53  208.848 44  
long 2.07.12  10.06.13 343  RT RS QC  ThaiBev 100  9.740   21,442  49,212    27,771 130  479.334 142  
short 10.06.13   5.12.16 1274  RT RS QC  Noble Group 100  6.075   78,896  13,321 467,262  388,366 492  2.838.656 66  
long 5.12.16  19.12.16 14  RT RS QC  Genting 100  36.094   78,645  75,148    -3,497 -4  2.712.434 -69  
short 19.12.16   8.05.17 140  RT RS QC  StarHub 100  12.162   223,019  222,443 223,595  0,577 0  2.719.449 1  
long 8.05.17  12.06.17 35  RT RS QC  Yangzijiang Ship 100  26.673   101,953  96,304    -5,650 -6  2.568.759 -45  
short 12.06.17  25.01.21 1323  RT RS QC  StarHub 100  11.914   215,593  103,974 447,040  231,446 107  5.326.209 22  
long 25.01.21  21.06.21 147  RT RS QC  Wilmar International 100  12.320   432,313  373,177    -59,136 -14  4.597.651 -31  
short 21.06.21  19.07.21 28  RT RS QC  Keppel DC REIT 100  21.812   210,783  208,584 213,006  2,223 1  4.646.135 15  
long 19.07.21  27.09.21 70  RT RS QC  Yangzijiang Ship 100  42.583   109,105  114,817    5,712 5  4.889.373 30  
short 27.09.21  12.08.24 1050  RT RS QC  DFI Retail 100  12.809   381,706  300,528 484,811  103,105 27  6.210.048 9  
kum27.02.06 12.08.247372 Tage von 7428 investiert (99%) 62.000 6.210.048 37  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Noble Groupshort 29.05.06  4.09.069844,9252,8836,96-7,96 -17,72 
 short 10.06.13  5.12.16127478,9013,32467,26388,37 492,25387,30 
 Singapore Exchangelong 27.02.06 29.05.0691282,18283,781,60 0,57 
 long  4.09.06 26.11.07448303,881.059,35755,47 248,61250,59 
 CapitaLand ICTshort 26.11.07 17.08.09630241,92100,61581,72339,79 140,46140,46 
 ThaiBevlong  2.07.12 10.06.1334321,4449,2127,77 129,52129,52 
 StarHubshort 19.12.16  8.05.17140223,02222,44223,600,58 0,26 
 short 12.06.17 25.01.211323215,59103,97447,04231,45 107,35107,89 
 Yangzijiang Shiplong 17.08.09  7.02.1153962,14123,1260,98 98,13 
 long  8.05.17 12.06.1735101,9596,30-5,65 -5,54 
 long 19.07.21 27.09.2170109,11114,825,71 5,2496,95 
 DFI Retailshort 27.09.21 12.08.241050381,71300,53484,81103,11 27,0127,01 
 Wilmar Internationalshort  7.02.11 28.03.1149338,43352,94323,91-14,51 -4,29 
 short  2.05.11  2.07.12427339,51221,99519,25179,74 52,94 
 long 25.01.21 21.06.21147432,31373,18-59,14 -13,6826,36 
 Keppel DC REITshort 21.06.21 19.07.2128210,78208,58213,012,22 1,051,05 
 Gentinglong 28.03.11  2.05.1135132,92139,256,33 4,77 
 long  5.12.16 19.12.161478,6475,15-3,50 -4,450,11 


Anmerkungen
7.05.24SeatriumAktienzusammenführung 20:1 (eine für zwanzig)
12.03.24STIKomponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT
17.01.18STIJardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company
31.10.16STICapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine
2.02.16STIvollständige Verfahrens-Analyse durchgeführt
21.09.15STISATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam
4.09.15STIvollständige Analyse