Samstag, 18. Juli 2026, 5:30UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 26.10.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 318,111  12.08.24 0,25 179,793 216,268 -36,475 -16,87   -5,23 
real-time RS chart chart add note Banco de Valores 3,345  12.08.24 -0,15 0,272 0,171 0,101 59,44   47,26 
real-time RS chart chart add note Adyen 995,776  12.08.24 1,14 1.397,079 624,713 772,367 123,64   70,43 
real-time RS chart chart add note Bolsas y Mercados 2,820  12.08.24 0,104 0,082 0,022 26,92   29,99 
real-time RS chart chart add note PayPal 48,701  12.08.24 -1,95 151,351 82,352 68,999 83,79   47,22 
real-time RS chart chart L add note China Life 3,373  12.08.24 0,44 5,475 3,802 1,674 44,03   48,64 
real-time RS chart chart L add note flatexDEGIRO 11,114  12.08.24 0,20 9,772 5,234 4,537 86,68   45,57 
real-time RS chart chart add note Lowe´s 177,328  12.08.24 -2,02 129,027 91,566 37,461 40,91   35,58 
real-time RS chart chart S add note Molina Healthcare 259,135  12.08.24 -0,15 157,344 103,609 53,735 51,86   31,34 
real-time RS chart chart L add note HK Exchgs & Clrg 22,940  12.08.24 0,96 36,450 25,102 11,349 45,21   27,68 
real-time RS chart chart add note New Zealand Exchange 0,646  12.08.24 0,80 0,892 0,688 0,204 29,71   31,16 
real-time RS chart chart add note BBVA Banco Francés 39,483  12.08.24 0,75 1,415 1,790 -0,375 -20,93   -0,59 
real-time RS chart chart add note Hypoport 235,068  12.08.24 4,68 379,538 269,199 110,339 40,99   24,22 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.758,000 2.315,000 443,000 19,14   19,35 
real-time RS chart chart add note Japan Exchange 24,291  9.08.24 4,70 18,741 13,524 5,218 38,58   18,40 
real-time RS chart chart add note Samsung Life 60,803  12.08.24 -0,33 44,399 49,176 -4,776 -9,71   20,60 
real-time RS chart chart S add note Citic Secs 2,158  12.08.24 -0,11 3,319 2,802 0,517 18,45   18,16 
real-time RS chart chart L add note Verisk Analytics 201,341  12.08.24 -0,67 142,349 112,541 29,808 26,49   13,02 
real-time RS chart chart add note Supervielle 17,412  12.08.24 1,14 0,538 0,720 -0,182 -25,33   -5,13 
real-time RS chart chart add note China Merchants Bank 3,674  12.08.24 -0,65 4,646 4,132 0,515 12,46   15,97 
real-time RS chart chart add note Euronext 83,934  12.08.24 1,26 83,163 62,471 20,691 33,12   17,18 
real-time RS chart chart L add note China Merchants B HK 3,219  12.08.24 4,215 3,953 0,261 6,61   11,39 
real-time RS chart chart S add note UnitedHealth 433,816  12.08.24 1,17 247,923 224,128 23,795 10,62   11,02 
real-time RS chart chart add note Macquarie Group 111,718  12.08.24 1,30 74,605 74,226 0,378 0,51   16,33 
real-time RS chart chart L add note HDFC Bank 17,218  12.08.24 0,60 12,559 13,713 -1,154 -8,42   9,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swedbank 18,176  12.08.24 -0,86 12,884 11,381 1,503 13,21   18,41 
real-time RS chart chart add note Dai-ichi Life 27,841  9.08.24 3,15 12,167 12,729 -0,561 -4,41   12,20 
real-time RS chart chart add note KB Financial 55,923  12.08.24 0,73 28,741 31,453 -2,712 -8,62   14,85 
real-time RS chart chart add note Deutsche Bank 12,069  12.08.24 0,14 7,291 5,911 1,380 23,35   14,48 
real-time RS chart chart add note Hana Financial 41,010  12.08.24 0,33 22,132 24,357 -2,225 -9,13   14,27 
real-time RS chart chart S add note Banorte 5,041  12.08.24 0,58 3,427 4,219 -0,792 -18,78   11,56 
real-time RS chart chart add note Banco BPM 5,244  12.08.24 -0,31 1,496 1,733 -0,237 -13,66   13,00 
real-time RS chart chart L add note Morgan Stanley 72,782  12.08.24 0,13 38,617 38,869 -0,252 -0,65   6,61 
real-time RS chart chart add note Gr Fin Galicia 40,905  12.08.24 0,48 1,101 1,549 -0,449 -28,96   -10,65 
real-time RS chart chart S add note Nexi 5,148  12.08.24 0,46 12,973 10,580 2,393 22,62   11,69 
real-time RS chart chart L add note China Pacific Ins 3,133  12.08.24 0,22 3,929 4,177 -0,248 -5,95   10,18 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 8.422,000 7.716,000 706,000 9,15   7,70 
real-time RS chart chart add note Mastercard 349,706  12.08.24 -0,24 244,086 227,080 17,006 7,49   4,99 
real-time RS chart chart L add note China Life Ins HK 1,028  12.08.24 0,58 1,890 2,116 -0,226 -10,70   4,18 
real-time RS chart chart L add note Nordea Bank 9,450  12.08.24 -0,19 6,099 6,187 -0,088 -1,43   8,75 
real-time RS chart chart add note HDFC Life 7,285  12.08.24 0,01 6,001 6,804 -0,802 -11,79   2,78 
real-time RS chart chart add note Sompo 21,659  9.08.24 0,02 9,808 10,044 -0,236 -2,35   5,70 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 722,000 766,000 -44,000 -5,74   5,26 
real-time RS chart chart add note NN 40,502  12.08.24 0,74 28,803 29,185 -0,381 -1,31   8,19 
real-time RS chart chart L add note Ping An Ins 4,646  12.08.24 0,02 9,402 9,380 0,022 0,23   7,08 
real-time RS chart chart L add note Bajaj Finance 68,536  12.08.24 -0,15 34,162 45,383 -11,221 -24,72   2,34 
real-time RS chart chart add note Cdn Imp Bk Comm 40,495  12.08.24 -0,36 29,373 31,585 -2,212 -7,00   4,64 
real-time RS chart chart L add note Julius Bär 40,337  12.08.24 0,87 36,471 39,313 -2,842 -7,23   7,72 
real-time RS chart chart S add note Bolsa Mexicana 1,085  12.08.24 -0,17 1,641 1,690 -0,050 -2,95   4,24 
real-time RS chart chart add note FinecoBank 13,091  12.08.24 0,94 10,216 9,136 1,081 11,83   7,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Travelers Companies 160,951  12.08.24 -1,29 93,272 104,105 -10,833 -10,41   1,95 
real-time RS chart chart L add note AIA 5,141  12.08.24 -1,33 7,741 8,049 -0,308 -3,83   2,00 
real-time RS chart chart L add note Umweltbank 5,115  12.08.24 -1,40 10,837 9,785 1,052 10,75   6,99 
real-time RS chart chart add note Sampo 36,720  12.08.24 0,40 31,143 33,252 -2,110 -6,34   6,71 
real-time RS chart chart add note National Bank CA 66,486  12.08.24 0,39 38,281 42,163 -3,883 -9,21   3,64 
real-time RS chart chart add note UBS 21,023  12.08.24 0,44 9,471 9,625 -0,155 -1,61   6,81 
real-time RS chart chart L add note Industrial Bank 1,862  12.08.24 -0,55 2,034 2,158 -0,124 -5,76   5,89 
real-time RS chart chart S add note Bank Montreal 64,992  12.08.24 -0,10 48,606 58,835 -10,229 -17,39   3,29 
real-time RS chart chart L add note Singapore Exchange 5,510  12.08.24 -0,51 5,126 5,035 0,091 1,80   2,92 
real-time RS chart chart add note Nordea Bank 10,514  12.08.24 -0,13 6,100 6,173 -0,074 -1,19   8,69 
real-time RS chart chart add note Visa 199,445  12.08.24 0,05 148,166 143,263 4,903 3,42   0,91 
real-time RS chart chart add note Berkshire Hathaway 330,290  12.08.24 -0,30 160,000 172,194 -12,194 -7,08   0,81 
real-time RS chart chart L add note Ping An 3,333  12.08.24 0,45 8,553 9,073 -0,520 -5,73   1,00 
real-time RS chart chart add note Chiba Bank 7,855  9.08.24 3,22 4,107 4,436 -0,329 -7,41   3,14 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 687,000 750,500 -63,500 -8,46   2,73 
real-time RS chart chart S add note DWS 30,055  12.08.24 0,61 28,132 27,091 1,041 3,84   5,60 
real-time RS chart chart S add note Heartland 0,543  12.08.24 0,95 0,713 0,950 -0,237 -24,95   4,71 
real-time RS chart chart add note Fukuoka 26,641  9.08.24 5,30 13,156 14,750 -1,594 -10,81   2,47 
real-time RS chart chart S add note Sun Life Financial 38,316  12.08.24 -0,11 31,575 34,599 -3,024 -8,74   1,73 
real-time RS chart chart add note Capital One 101,392  12.08.24 -1,56 57,518 78,287 -20,768 -26,53   -0,54 
real-time RS chart chart add note ICICI Bank 12,164  12.08.24 0,10 4,195 5,818 -1,623 -27,90   -0,50 
real-time RS chart chart add note Commerzbank 11,264  12.08.24 0,89 4,032 4,715 -0,683 -14,48   4,29 
real-time RS chart chart L add note Worldline 7,081  12.08.24 -0,79 60,019 54,224 5,794 10,69   4,66 
real-time RS chart chart L add note Kotak Mahindra Bank 18,384  12.08.24 0,16 14,695 18,079 -3,384 -18,72   -1,33 
real-time RS chart chart add note Quálitas 6,026  12.08.24 -2,49 3,093 3,200 -0,107 -3,33   0,48 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Generali 34,535  12.08.24 0,74 23,598 24,749 -1,152 -4,65   3,70 
real-time RS chart chart add note ANZ Banking NZ 15,407  12.08.24 0,13 10,824 13,181 -2,358 -17,89   2,86 
real-time RS chart chart add note Danske Bank 24,189  12.08.24 0,15 11,190 12,332 -1,142 -9,26   3,58 
real-time RS chart chart L add note Storebrand 8,802  12.08.24 0,38 4,469 5,975 -1,507 -25,21   0,67 
real-time RS chart chart add note ANZ Banking AU 15,429  12.08.24 0,93 10,760 13,237 -2,477 -18,71   2,55 
real-time RS chart chart add note Samsung F&M Ins 240,299  12.08.24 1,00 131,165 160,728 -29,564 -18,39   2,68 
real-time RS chart chart L add note Goldman Sachs 372,583  12.08.24 -0,97 154,359 175,275 -20,916 -11,93   -2,58 
real-time RS chart chart add note MetLife 53,604  12.08.24 -0,40 30,221 38,670 -8,449 -21,85   -2,74 
real-time RS chart chart add note Banco Macro 65,526  12.08.24 0,91 2,125 3,486 -1,361 -39,04   -17,56 
real-time RS chart chart L add note Axis Bank 12,075  12.08.24 1,89 5,117 8,065 -2,949 -36,56   -3,05 
real-time RS chart chart add note Woori Financial 9,998  12.08.24 0,55 6,189 7,657 -1,468 -19,17   2,08 
real-time RS chart chart add note Nomura 5,416  9.08.24 2,06 3,593 3,948 -0,355 -8,99   -0,67 
real-time RS chart chart S add note ASX 35,605  12.08.24 0,73 44,210 43,120 1,090 2,53   1,81 
real-time RS chart chart L add note DFV 5,623  12.08.24 -0,80 15,795 13,845 1,950 14,09   2,40 
real-time RS chart chart L add note Commonwealth Bank 71,368  12.08.24 0,76 38,114 43,286 -5,172 -11,95   1,52 
real-time RS chart chart L add note Royal Bank CA 86,439  12.08.24 -0,72 54,911 60,272 -5,361 -8,89   -1,36 
real-time RS chart chart add note S.E.B 13,226  12.08.24 -0,10 7,132 7,188 -0,057 -0,79   3,90 
real-time RS chart chart add note National Australia B 19,678  12.08.24 1,01 10,569 13,285 -2,716 -20,44   0,78 
real-time RS chart chart add note Concordia Financial 5,589  9.08.24 3,82 2,650 3,167 -0,517 -16,33   -1,96 
real-time RS chart chart S add note Edenred 32,549  12.08.24 -0,25 37,265 39,483 -2,218 -5,62   0,41 
real-time RS chart chart S add note DNB 17,827  12.08.24 0,14 11,268 14,199 -2,931 -20,64   -1,89 
real-time RS chart chart add note DBS Bank 19,162  12.08.24 1,22 12,012 14,614 -2,602 -17,81   -2,86 
real-time RS chart chart add note IndusInd Bank 14,010  12.08.24 0,08 6,396 16,379 -9,983 -60,95   -4,69 
real-time RS chart chart add note Westpac Banking 15,429  12.08.24 0,61 10,224 13,023 -2,799 -21,49   0,01 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 166,250 238,400 -72,150 -30,26   -2,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Tryg 18,113  12.08.24 0,61 22,416 22,593 -0,178 -0,79   0,34 
real-time RS chart chart add note Jyske Bank 63,261  12.08.24 0,48 23,970 27,810 -3,840 -13,81   0,01 
real-time RS chart chart add note ASR 39,768  12.08.24 0,46 24,985 28,561 -3,576 -12,52   -0,28 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 929,600 1.163,500 -233,900 -20,10   -3,27 
real-time RS chart chart add note Ageas 38,434  12.08.24 0,33 33,456 45,208 -11,753 -26,00   -1,46 
real-time RS chart chart add note U.S. Bancorp 31,825  12.08.24 -1,43 30,666 45,131 -14,465 -32,05   -6,20 
real-time RS chart chart L add note MLP 5,233  12.08.24 0,87 4,507 4,786 -0,278 -5,82   -1,17 
real-time RS chart chart add note Daiwa Securities 7,086  9.08.24 0,70 3,344 3,875 -0,531 -13,70   -3,81 
real-time RS chart chart add note IBK 9,137  12.08.24 0,37 5,775 7,789 -2,014 -25,85   -1,60 
real-time RS chart chart L add note China Constr Bk HK 0,550  12.08.24 1,46 0,574 0,661 -0,087 -13,13   -6,11 
real-time RS chart chart add note Shinhan 36,672  12.08.24 0,19 20,980 28,614 -7,635 -26,68   -2,13 
real-time RS chart chart add note JP Morgan Chase 158,235  12.08.24 0,19 77,694 105,737 -28,043 -26,52   -7,27 
real-time RS chart chart add note Agricultural Bank 0,531  12.08.24 0,65 0,369 0,406 -0,037 -9,06   -3,35 
real-time RS chart chart add note Ind and Comm Bk 0,685  12.08.24 1,18 0,574 0,643 -0,069 -10,74   -3,52 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 467,500 570,350 -102,850 -18,03   -5,58 
real-time RS chart chart add note MS&AD Insurance 22,058  9.08.24 -0,50 7,271 8,434 -1,163 -13,79   -5,33 
real-time RS chart chart L add note ICBC 0,444  12.08.24 2,05 0,472 0,585 -0,112 -19,23   -7,36 
real-time RS chart chart add note Inbursa 1,618  12.08.24 -2,28 0,626 0,929 -0,303 -32,61   -5,11 
real-time RS chart chart add note Banca Mediolanum 9,278  12.08.24 1,29 5,677 7,567 -1,890 -24,98   -3,35 
real-time RS chart chart add note Unicaja Banco 1,043  12.08.24 -0,86 0,539 0,812 -0,273 -33,59   -3,77 
real-time RS chart chart add note American Express 181,917  12.08.24 -0,34 74,348 94,807 -20,459 -21,58   -8,23 
real-time RS chart chart add note SBI Life 17,683  12.08.24 -1,17 8,078 10,442 -2,365 -22,64   -8,75 
real-time RS chart chart add note BNY Mellon 48,555  12.08.24 -0,80 28,187 38,274 -10,086 -26,35   -8,76 
real-time RS chart chart add note Bank Nova Scotia 35,730  12.08.24 -3,42 32,923 42,853 -9,929 -23,17   -7,04 
real-time RS chart chart add note Medibank Private 2,121  12.08.24 0,52 1,471 1,729 -0,259 -14,95   -4,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 19,942  12.08.24 -0,35 10,878 15,398 -4,520 -29,36   -7,09 
real-time RS chart chart S add note Toronto-Dominion 45,620  12.08.24 0,19 34,730 42,712 -7,982 -18,69   -7,34 
real-time RS chart chart add note Deutsche Börse 167,913  12.08.24 0,54 121,706 119,772 1,934 1,61   -4,48 
real-time RS chart chart add note AIG 54,955  12.08.24 -0,62 23,990 38,899 -14,910 -38,33   -9,57 
real-time RS chart chart add note Mizuho 20,348  9.08.24 2,38 9,598 11,793 -2,195 -18,62   -7,26 
real-time RS chart chart add note OCBC 7,799  12.08.24 0,29 4,929 6,184 -1,255 -20,30   -7,98 
real-time RS chart chart L add note Bank of America 29,292  12.08.24 -0,29 18,833 26,810 -7,977 -29,76   -9,80 
real-time RS chart chart add note ING Groep 13,814  12.08.24 0,21 5,850 9,144 -3,295 -36,03   -5,50 
real-time RS chart chart add note Sumitomo Mitsui FG 65,653  9.08.24 3,71 21,820 28,295 -6,475 -22,88   -7,71 
real-time RS chart chart add note Mediobanca 12,724  12.08.24 0,94 5,927 8,387 -2,460 -29,33   -5,74 
real-time RS chart chart L add note W&W 10,973  12.08.24 -0,49 13,495 16,545 -3,050 -18,44   -5,63 
real-time RS chart chart L add note Bank of China (HK) 2,209  12.08.24 2,184 2,675 -0,491 -18,35   -9,96 
real-time RS chart chart L add note United Overseas Bank 16,518  12.08.24 0,58 11,194 14,869 -3,674 -24,71   -9,15 
real-time RS chart chart add note Resona 6,617  9.08.24 3,93 2,602 3,356 -0,755 -22,48   -8,67 
real-time RS chart chart L add note Münchener Rück 398,310  12.08.24 1,01 187,910 224,760 -36,850 -16,40   -6,49 
real-time RS chart chart add note Credit Saison 21,575  9.08.24 1,20 8,953 13,321 -4,367 -32,79   -9,04 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 110,520 180,240 -69,720 -38,68   -9,33 
real-time RS chart chart L add note Zurich Insurance 393,131  12.08.24 0,85 264,710 312,660 -47,951 -15,34   -6,87 
real-time RS chart chart add note Azimut 18,954  12.08.24 1,41 13,912 18,186 -4,274 -23,50   -7,16 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 276,500 420,200 -143,700 -34,20   -9,94 
real-time RS chart chart add note Mitsubishi UFJ 10,326  9.08.24 1,22 3,100 4,157 -1,057 -25,43   -9,71 
real-time RS chart chart add note Orix 24,415  9.08.24 4,68 9,638 12,690 -3,052 -24,05   -9,75 
real-time RS chart chart L add note Bank of China 0,337  12.08.24 1,19 0,259 0,329 -0,071 -21,47   -11,56 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 233,000 334,500 -101,500 -30,34   -10,09 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 857,800 1.424,000 -566,200 -39,76   -10,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Aegon 5,044  12.08.24 0,22 2,258 3,503 -1,245 -35,54   -8,31 
real-time RS chart chart L add note State Bank of India 8,428  12.08.24 -1,42 2,040 3,576 -1,536 -42,96   -12,80 
real-time RS chart chart add note Vienna Insurance 27,026  12.08.24 1,36 16,687 21,707 -5,020 -23,13   -8,59 
real-time RS chart chart add note BNP Paribas 53,734  12.08.24 29,882 45,063 -15,181 -33,69   -8,86 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.055,500 1.446,000 -390,500 -27,01   -11,49 
real-time RS chart chart L add note Hang Seng Bank 9,103  12.08.24 0,38 12,054 15,980 -3,926 -24,57   -13,13 
real-time RS chart chart S add note creditshelf 0,045  12.08.24 41,173 44,439 -3,266 -7,35   -9,10 
real-time RS chart chart add note Bajaj Finserv 16,169  12.08.24 -0,08 5,913 10,095 -4,183 -41,43   -13,94 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 122,050 241,900 -119,850 -49,55   -11,95 
real-time RS chart chart S add note Regional 4,646  12.08.24 -0,39 2,273 4,257 -1,984 -46,61   -10,80 
real-time RS chart chart add note Bank of Ireland 8,536  12.08.24 -0,93 1,794 4,177 -2,383 -57,06   -10,25 
real-time RS chart chart L add note QBE Insurance 8,852  12.08.24 0,87 4,844 6,960 -2,116 -30,40   -10,38 
real-time RS chart chart add note Allianz 232,076  12.08.24 145,594 186,645 -41,051 -21,99   -10,37 
real-time RS chart chart add note Sumitomo Mitsui Trst 24,305  9.08.24 2,72 10,566 15,195 -4,629 -30,47   -13,21 
real-time RS chart chart L add note Unipol 8,139  12.08.24 0,06 3,062 4,369 -1,307 -29,92   -11,38 
real-time RS chart chart S add note Scor 15,535  12.08.24 1,06 20,931 32,124 -11,193 -34,84   -11,62 
real-time RS chart chart add note Swiss Life 551,754  12.08.24 0,62 279,599 382,499 -102,900 -26,90   -11,87 
real-time RS chart chart add note Suncorp-Metway 9,207  12.08.24 1,38 4,740 7,045 -2,305 -32,72   -12,02 
real-time RS chart chart add note FBD 11,699  12.08.24 0,39 5,568 7,298 -1,730 -23,70   -11,95 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 195,600 307,700 -112,100 -36,43   -14,56 
real-time RS chart chart S add note Svenska Handelsbank 8,965  12.08.24 0,29 6,688 8,235 -1,547 -18,79   -10,21 
real-time RS chart chart add note KBC 60,381  12.08.24 -0,21 40,883 57,292 -16,409 -28,64   -12,53 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 114,050 158,050 -44,000 -27,84   -14,95 
real-time RS chart chart add note Hannover Rück 206,229  12.08.24 5,23 115,176 147,248 -32,071 -21,78   -12,88 
real-time RS chart chart add note Intesa Sanpaolo 3,147  12.08.24 0,54 1,385 2,007 -0,622 -31,00   -13,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.377,500 1.959,000 -581,500 -29,68   -16,08 
real-time RS chart chart S add note Banco del Bajio 1,904  12.08.24 0,64 0,666 1,265 -0,598 -47,29   -15,76 
real-time RS chart chart L add note Aozora Bank 17,314  9.08.24 3,28 13,236 20,258 -7,022 -34,66   -16,62 
real-time RS chart chart add note Generali 20,360  12.08.24 1,35 10,769 15,720 -4,951 -31,49   -14,95 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 393,300 717,800 -324,500 -45,21   -17,42 
real-time RS chart chart L add note Glanbia 16,424  12.08.24 0,50 7,364 8,734 -1,370 -15,69   -15,04 
real-time RS chart chart add note Insurance Australia 3,915  12.08.24 0,56 2,701 4,184 -1,484 -35,45   -15,66 
real-time RS chart chart add note Swiss Re 87,983  12.08.24 0,10 56,275 85,586 -29,311 -34,25   -15,58 
real-time RS chart chart add note Credit Agricole 11,976  12.08.24 0,57 6,669 11,054 -4,385 -39,67   -15,86 
real-time RS chart chart add note Caixabank 4,515  12.08.24 0,52 1,529 2,389 -0,861 -36,03   -16,08 
real-time RS chart chart add note ABN AMRO 13,867  12.08.24 0,92 6,822 13,853 -7,031 -50,76   -17,35 
real-time RS chart chart L add note Multitude 5,006  12.08.24 -0,72 3,882 8,033 -4,152 -51,68   -18,28 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 29,050 63,120 -34,070 -53,98   -20,26 
real-time RS chart chart add note Erste Group Bank 41,808  12.08.24 0,37 16,633 28,680 -12,048 -42,01   -18,56 
real-time RS chart chart add note Raiffeisen Bank Int 15,064  12.08.24 1,59 12,098 19,134 -7,036 -36,77   -19,20 
real-time RS chart chart add note Citigroup 44,388  12.08.24 33,199 60,645 -27,446 -45,26   -23,03 
real-time RS chart chart add note Axa 29,338  12.08.24 -0,77 13,282 21,446 -8,164 -38,07   -19,78 
real-time RS chart chart add note permanent tsb 1,401  12.08.24 1,31 0,431 0,949 -0,518 -54,59   -21,08 
real-time RS chart chart add note Unicredit 31,352  12.08.24 0,38 6,212 11,127 -4,915 -44,17   -21,26 
real-time RS chart chart add note Bankinter 6,615  12.08.24 0,19 3,157 5,632 -2,475 -43,94   -21,62 
real-time RS chart chart L add note HSBC 6,374  12.08.24 0,63 3,194 5,967 -2,772 -46,46   -24,97 
real-time RS chart chart add note Talanx 60,309  12.08.24 1,92 23,960 37,756 -13,796 -36,54   -22,00 
real-time RS chart chart add note Uniqa 6,965  12.08.24 0,26 4,625 7,773 -3,147 -40,49   -22,58 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 319,350 596,300 -276,950 -46,44   -25,03 
real-time RS chart chart add note Mapfre 1,935  12.08.24 1,215 2,045 -0,830 -40,58   -23,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8,093  12.08.24 0,27 2,209 4,277 -2,068 -48,35   -23,59 
real-time RS chart chart add note Societe Generale 18,610  12.08.24 0,44 11,412 26,471 -15,059 -56,89   -24,87 
real-time RS chart chart add note Banco Santander 3,708  12.08.24 -0,24 1,562 3,198 -1,636 -51,15   -26,01 
real-time RS chart chart add note AIB 4,531  12.08.24 -0,38 0,878 2,646 -1,768 -66,80   -26,83 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 312,800 558,000 -245,200 -43,94   -28,33 
real-time RS chart chart add note Wells Fargo 39,952  12.08.24 -1,33 17,420 40,882 -23,462 -57,39   -30,08 
real-time RS chart chart L add note Deutsche Pfandbrief 4,484  12.08.24 0,20 4,974 12,443 -7,469 -60,02   -29,04 
real-time RS chart chart add note Banco Sabadell 1,622  12.08.24 0,45 0,257 0,893 -0,636 -71,26   -35,64 
real-time RS chart chart add note Banco Comercial 0,343  12.08.24 0,16 0,068 0,173 -0,105 -60,61   -35,83 
real-time RS chart chart S add note Grenke 23,081  12.08.24 -2,12 29,565 78,837 -49,272 -62,50   -48,80 
real-time RS chart chart add note BPER Banca 4,321  12.08.24 -0,27 1,081 3,831 -2,751 -71,80   -53,01 
real-time RS chart chart S add note KakaoBank 14,811  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 16,912  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 3,827  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,114  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 26.10.20 / 30.12.19 - 35 davon sind besser, Markt-Kennzahl(43) in GBP = 16,67 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Pfund Sterling * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  2.620   3,816  8,060    4,244 111  21.118 61  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  125.292   0,169  0,072 0,393  0,225 133  49.252 45  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  13.762   3,579  3,038    -0,541 -15  41.813 -27  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   685.659,173  58.943,445 7.975.925,086  7.290.265,913 1.063  41.813 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  40.806   1,025  1,408    0,384 37  57.466 39  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.422   40,401  0,518 3.150,151  3.109,751 7.697  4.479.531 296  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.286.282   3,483  3,329    -0,154 -4  4.281.974 -5  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  8.430.136   0,508  0,342 0,755  0,247 49  6.363.067 15  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3228.033.674   0,002  0,002    -0,000 -7  5.926.888 -6  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  70.932   83,557  50,198 139,082  55,525 66  9.865.406 23  
kum 9.01.06 12.08.247495 Tage von 7502 investiert (100%) 98.554 9.865.406 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115540,400,523.150,153.109,75 7.697,317.697,31 
 Piraeus Financialshort 24.05.10 11.03.131022685.659,1758.943,457.975.925,097.290.265,91 1.063,251.063,25 
 Shinsei Bankshort  6.08.07 16.11.098330,170,070,390,22 133,22133,22 
 Sberbanklong  9.01.06  6.08.075743,828,064,24 111,21111,21 
 PayPalshort 28.02.22 12.08.2489683,5650,20139,0855,53 66,4566,45 
 Genterashort 26.03.18 18.01.2110290,510,340,750,25 48,6048,60 
 Banco BPIlong 11.03.13 24.02.143501,021,410,38 37,4437,44 
 Caixabanklong 24.04.17 26.03.183363,483,33-0,15 -4,41-4,41 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -6,85-6,85 
 Natixislong 16.11.09 24.05.101893,583,04-0,54 -15,11-15,11 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut