Sonntag, 22. März 2026, 2:24UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 26.10.20 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 26.10.20 ΔWo 4.05.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 282,736  9.08.24 0,56 189,655 168,523 21,132 12,54   4,17 
real-time RS chart chart L add note Japan Steel Works 33,274  9.08.24 1,33 18,728 10,952 7,776 71,00   36,79 
real-time RS chart chart L add note Nidec 46,989  9.08.24 0,80 85,971 52,028 33,943 65,24   42,70 
real-time RS chart chart S add note M3 9,303  9.08.24 -2,00 54,085 35,003 19,082 54,52   70,29 
real-time RS chart chart add note LY 3,055  9.08.24 -0,76 5,643 3,659 1,983 54,20   48,33 
real-time RS chart chart L add note Renesas Electronics 17,658  9.08.24 0,44 7,176 4,759 2,418 50,81   38,85 
real-time RS chart chart L add note Nexon 21,569  9.08.24 -15,47 22,740 15,092 7,648 50,68   46,95 
real-time RS chart chart L add note Mercari 16,952  9.08.24 0,70 37,335 24,901 12,433 49,93   61,19 
real-time RS chart chart L add note Alps Electric 11,531  9.08.24 2,62 13,085 8,873 4,212 47,47   2,70 
real-time RS chart chart add note Nippon Yūsen 36,536  9.08.24 0,82 5,398 3,805 1,593 41,85   20,07 
real-time RS chart chart add note Softbank Group 61,253  9.08.24 4,88 55,603 39,581 16,021 40,48   34,75 
real-time RS chart chart L add note DeNA 12,524  9.08.24 7,07 14,894 10,703 4,191 39,16   17,84 
real-time RS chart chart S add note Kubota 15,753  9.08.24 1,80 15,551 11,179 4,372 39,11   17,96 
real-time RS chart chart S add note Yamato 13,029  9.08.24 2,06 22,272 16,106 6,166 38,29   29,50 
real-time RS chart chart add note Dentsu 31,111  9.08.24 0,21 25,751 18,631 7,120 38,22   8,84 
real-time RS chart chart add note Fast Retailing 319,990  9.08.24 -0,50 198,177 144,822 53,356 36,84   22,14 
real-time RS chart chart L add note Bandai Namco 22,893  9.08.24 -5,94 21,290 15,630 5,659 36,21   24,93 
real-time RS chart chart L add note Daikin 136,666  9.08.24 -3,40 157,089 116,175 40,914 35,22   18,89 
real-time RS chart chart add note Mitsui O.S.K. Lines 36,818  9.08.24 -0,55 6,657 4,928 1,729 35,09   11,54 
real-time RS chart chart add note Takara 8,629  9.08.24 -2,29 9,146 6,786 2,360 34,78   18,29 
real-time RS chart chart add note Tokai Carbon 7,003  9.08.24 3,81 10,090 7,499 2,592 34,56   22,18 
real-time RS chart chart S add note Nissan Chemical 36,899  9.08.24 0,59 45,367 33,843 11,524 34,05   16,14 
real-time RS chart chart add note Suzuki Motor 13,126  9.08.24 0,31 9,326 7,026 2,299 32,72   12,52 
real-time RS chart chart add note CyberAgent 7,112  9.08.24 -1,09 12,997 9,814 3,183 32,43   37,04 
real-time RS chart chart add note Nitto Denko 86,213  9.08.24 1,57 59,574 45,268 14,307 31,60   22,87 
  Wertpapier jüngster ΔTag 26.10.20 ΔWo 4.05.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note TDK 71,449  9.08.24 -1,49 33,557 25,537 8,020 31,40   14,51 
real-time RS chart chart add note NEC 96,263  9.08.24 2,71 46,093 35,175 10,919 31,04   17,14 
real-time RS chart chart add note Mitsui Chem 25,920  9.08.24 -2,19 22,538 17,317 5,221 30,15   15,73 
real-time RS chart chart S add note Denso 17,025  9.08.24 -0,19 9,969 7,662 2,307 30,12   12,82 
real-time RS chart chart S add note Okuma 47,829  9.08.24 -1,40 42,945 33,414 9,531 28,53   9,95 
real-time RS chart chart L add note Recruit 67,017  9.08.24 6,81 33,509 26,121 7,387 28,28   10,49 
real-time RS chart chart add note Mitsui Ming & Smltg 33,944  9.08.24 6,64 22,151 17,282 4,868 28,17   11,41 
real-time RS chart chart add note Kawasaki Kisen 15,418  9.08.24 -1,14 1,238 0,971 0,267 27,52   10,96 
real-time RS chart chart add note Tosoh 14,704  9.08.24 0,33 14,062 11,055 3,007 27,20   12,92 
real-time RS chart chart L add note Taiyo Yuden 27,325  9.08.24 -5,08 32,047 25,382 6,665 26,26   24,51 
real-time RS chart chart add note Nippon Electric Glas 27,301  9.08.24 2,11 16,339 13,022 3,317 25,47   5,25 
real-time RS chart chart L add note Furukawa Electric 26,195  9.08.24 1,76 21,117 16,947 4,170 24,61   3,60 
real-time RS chart chart add note Fuji Electric 58,904  9.08.24 0,26 27,608 22,161 5,446 24,58   11,29 
real-time RS chart chart add note Sumitomo Metal 29,400  9.08.24 1,59 27,688 22,453 5,235 23,31   10,07 
real-time RS chart chart add note Tokyo Electron 208,348  9.08.24 0,70 76,459 62,060 14,399 23,20   15,43 
real-time RS chart chart S add note Hino Motors 3,604  9.08.24 -0,42 6,603 5,360 1,243 23,20   2,30 
real-time RS chart chart L add note GS Yuasa 19,035  9.08.24 2,70 15,701 12,773 2,928 22,92   2,96 
real-time RS chart chart S add note Denka 16,714  9.08.24 -0,55 27,002 22,041 4,961 22,51   14,24 
real-time RS chart chart add note Fujitsu 19,519  9.08.24 2,37 10,934 8,946 1,988 22,22   16,55 
real-time RS chart chart S add note Asahi Kasei 7,674  9.08.24 -1,15 7,702 6,331 1,371 21,66   0,81 
real-time RS chart chart add note Ebara 14,127  9.08.24 -1,07 4,790 3,967 0,823 20,76   7,16 
real-time RS chart chart add note Nippon Steel 25,581  9.08.24 1,83 8,896 7,399 1,497 20,23   -5,65 
real-time RS chart chart add note Toho 42,542  9.08.24 0,71 35,922 29,892 6,030 20,17   11,67 
real-time RS chart chart S add note Hitachi Construction 26,590  9.08.24 3,07 24,823 20,692 4,130 19,96   2,23 
real-time RS chart chart add note Komatsu 31,216  9.08.24 2,71 20,318 16,956 3,362 19,83   9,13 
  Wertpapier jüngster ΔTag 26.10.20 ΔWo 4.05.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Aeon 28,326  9.08.24 1,18 21,719 18,163 3,556 19,58   11,42 
real-time RS chart chart add note Shin-Etsu 48,007  9.08.24 0,03 23,620 19,773 3,846 19,45   16,82 
real-time RS chart chart add note Kobe Steel 13,154  9.08.24 1,62 3,528 2,955 0,573 19,38   0,16 
real-time RS chart chart add note T&D 17,759  9.08.24 1,73 9,090 7,645 1,445 18,90   4,83 
real-time RS chart chart S add note AGC 36,955  9.08.24 0,59 26,276 22,153 4,123 18,61   -0,34 
real-time RS chart chart L add note Omron 42,816  9.08.24 0,23 63,772 53,857 9,915 18,41   15,08 
real-time RS chart chart add note Fanuc 31,377  9.08.24 -0,66 34,840 29,480 5,361 18,18   11,59 
real-time RS chart chart L add note Taiheiyo Cement 26,502  9.08.24 -3,41 21,158 17,909 3,248 18,14   -1,38 
real-time RS chart chart add note Dai-ichi Life 30,699  9.08.24 3,15 13,416 11,360 2,056 18,10   9,20 
real-time RS chart chart add note Mitsubishi  Logistic 36,253  9.08.24 1,56 23,475 19,876 3,598 18,10   5,46 
real-time RS chart chart S add note NSK 5,765  9.08.24 0,90 7,217 6,116 1,101 18,00   4,43 
real-time RS chart chart L add note Murata Manufacturing 22,304  9.08.24 -1,32 19,866 16,884 2,982 17,66   15,60 
real-time RS chart chart add note Keyence 482,810  9.08.24 0,08 390,946 332,420 58,526 17,61   18,24 
real-time RS chart chart S add note Nitori 159,147  9.08.24 -1,03 169,036 143,748 25,288 17,59   12,66 
real-time RS chart chart add note Toyota Tsusho 19,777  9.08.24 3,70 8,099 6,912 1,187 17,17   -3,21 
real-time RS chart chart S add note Toto 35,075  9.08.24 0,23 37,537 32,039 5,497 17,16   6,13 
real-time RS chart chart add note Konami 91,904  9.08.24 0,89 33,218 28,561 4,657 16,31   2,68 
real-time RS chart chart add note Nintendo 62,973  9.08.24 3,11 44,471 38,353 6,118 15,95   18,56 
real-time RS chart chart S add note JTEKT 7,385  9.08.24 0,96 7,322 6,322 1,000 15,81   -4,67 
real-time RS chart chart add note Japan Exchange 26,784  9.08.24 4,70 20,665 17,892 2,773 15,50   14,54 
real-time RS chart chart add note Hoya 158,986  9.08.24 0,90 95,133 82,985 12,148 14,64   13,36 
real-time RS chart chart S add note Yaskawa Electric 35,882  9.08.24 0,18 33,823 29,505 4,318 14,63   10,52 
real-time RS chart chart L add note Yamaha 22,272  9.08.24 -1,53 40,443 35,432 5,010 14,14   -4,02 
real-time RS chart chart L add note Itochu 54,327  9.08.24 6,05 20,621 18,094 2,527 13,96   3,48 
real-time RS chart chart L add note Olympus 19,309  9.08.24 1,42 16,064 14,117 1,947 13,79   7,78 
  Wertpapier jüngster ΔTag 26.10.20 ΔWo 4.05.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Yokohama Rubber 24,903  9.08.24 2,88 12,916 11,364 1,552 13,65   -6,35 
real-time RS chart chart add note Mitsui & Co 23,022  9.08.24 1,24 7,231 6,378 0,853 13,37   0,22 
real-time RS chart chart add note Tokuyama 21,586  9.08.24 0,92 21,303 18,871 2,432 12,88   1,43 
real-time RS chart chart add note Sompo 23,882  9.08.24 0,02 10,814 9,586 1,228 12,81   2,79 
real-time RS chart chart add note Hitachi Zosen 7,152  9.08.24 1,26 3,471 3,084 0,387 12,56   7,35 
real-time RS chart chart S add note Nippon Express 55,635  9.08.24 -0,55 48,677 43,635 5,041 11,55   2,41 
real-time RS chart chart add note Yamaha Motor 9,445  9.08.24 -0,85 4,286 3,848 0,438 11,39   -8,22 
real-time RS chart chart L add note Hitachi 26,259  9.08.24 3,73 5,922 5,317 0,605 11,38   -1,51 
real-time RS chart chart add note Fukuoka 29,375  9.08.24 5,30 14,506 13,065 1,441 11,03   -0,35 
real-time RS chart chart add note NTT Data 15,329  9.08.24 1,44 10,300 9,303 0,998 10,73   -2,21 
real-time RS chart chart L add note Eisai 44,963  9.08.24 1,07 68,220 61,622 6,598 10,71   -0,19 
real-time RS chart chart S add note Sony 99,492  9.08.24 0,28 64,716 58,461 6,255 10,70   7,29 
real-time RS chart chart L add note Minebea Mitsumi 21,925  9.08.24 -0,97 16,056 14,517 1,539 10,60   0,71 
real-time RS chart chart L add note Marubeni 18,377  9.08.24 1,04 4,751 4,335 0,415 9,58   -6,45 
real-time RS chart chart S add note Marui 18,385  9.08.24 -0,98 15,975 14,585 1,390 9,53   -5,64 
real-time RS chart chart add note Lasertec 217,309  9.08.24 -0,92 70,391 64,422 5,969 9,27   33,41 
real-time RS chart chart add note Screen 78,149  9.08.24 -0,50 23,047 21,216 1,830 8,63   0,05 
real-time RS chart chart add note Yokogawa Electric 26,397  9.08.24 -0,24 13,319 12,266 1,053 8,59   -3,47 
real-time RS chart chart S add note Trend Micro 62,496  9.08.24 14,83 48,838 45,010 3,828 8,51   2,37 
real-time RS chart chart add note NGK Insulators 14,341  9.08.24 0,82 12,528 11,579 0,949 8,20   -3,63 
real-time RS chart chart add note Isuzu Motors 16,318  9.08.24 0,50 7,386 6,828 0,558 8,18   -9,74 
real-time RS chart chart add note Panasonic 8,545  9.08.24 1,34 7,326 6,776 0,550 8,12   -5,68 
real-time RS chart chart add note JFE 14,873  9.08.24 0,60 6,409 5,935 0,474 7,99   -14,21 
real-time RS chart chart add note Chiba Bank 8,662  9.08.24 3,22 4,529 4,200 0,328 7,82   0,28 
real-time RS chart chart add note Rakuten 6,292  9.08.24 0,80 8,460 7,851 0,609 7,76   7,82 
  Wertpapier jüngster ΔTag 26.10.20 ΔWo 4.05.20  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Haseko 13,792  9.08.24 0,47 10,615 9,878 0,737 7,46   -4,16 
real-time RS chart chart add note Sumitomo Chemical 3,484  9.08.24 2,06 2,930 2,732 0,199 7,28   -5,58 
real-time RS chart chart S add note SMC 522,687  9.08.24 -0,17 454,879 424,931 29,949 7,05   7,30 
real-time RS chart chart S add note NH Foods 41,484  9.08.24 1,52 34,994 32,941 2,052 6,23   -1,46 
real-time RS chart chart add note Concordia Financial 6,163  9.08.24 3,82 2,922 2,757 0,165 5,98   -4,60 
real-time RS chart chart S add note Oriental Land 31,628  9.08.24 -0,15 24,782 23,407 1,375 5,88   4,10 
real-time RS chart chart add note Terumo 21,077  9.08.24 5,05 15,652 14,796 0,857 5,79   -1,68 
real-time RS chart chart S add note Nissan Motor 3,311  9.08.24 -0,56 3,156 2,992 0,165 5,50   -15,37 
real-time RS chart chart add note Dowa 37,577  9.08.24 1,33 26,033 24,695 1,338 5,42   -6,58 
real-time RS chart chart add note Kikkoman 13,097  9.08.24 -0,46 8,557 8,117 0,440 5,41   -0,14 
real-time RS chart chart S add note Kyocera 12,900  9.08.24 -0,62 12,615 11,983 0,633 5,28   -4,50 
real-time RS chart chart add note Sumitomo Heavy 25,234  9.08.24 -2,22 19,971 18,975 0,997 5,25   -3,90 
real-time RS chart chart L add note Sumitomo El 17,202  9.08.24 2,55 9,622 9,148 0,474 5,18   -10,17 
real-time RS chart chart add note Nomura 5,972  9.08.24 2,06 3,962 3,783 0,179 4,73   -3,45 
real-time RS chart chart add note Advantest 46,755  9.08.24 -0,41 11,079 10,683 0,396 3,71   0,08 
real-time RS chart chart L add note Sharp 7,000  9.08.24 1,96 10,430 10,058 0,371 3,69   -2,79 
real-time RS chart chart add note Bridgestone 45,060  9.08.24 -1,33 29,036 28,045 0,991 3,53   -2,32 
real-time RS chart chart add note Ajinomoto 41,331  9.08.24 0,04 16,811 16,243 0,568 3,50   7,86 
real-time RS chart chart add note Daiwa House 34,744  9.08.24 -0,85 23,688 22,891 0,797 3,48   -0,97 
real-time RS chart chart add note Mitsubishi Corp 22,534  9.08.24 1,77 6,575 6,388 0,187 2,93   -5,17 
real-time RS chart chart add note Resona 7,296  9.08.24 3,93 2,869 2,789 0,080 2,86   -11,11 
real-time RS chart chart add note Pacific Metals 10,825  9.08.24 5,59 13,788 13,426 0,362 2,70   -9,72 
real-time RS chart chart L add note Daiichi Sankyo 44,059  9.08.24 -1,16 21,634 21,122 0,512 2,42   0,04 
real-time RS chart chart add note Sumitomo Mitsui FG 72,393  9.08.24 3,71 24,060 23,518 0,541 2,30   -10,14 
real-time RS chart chart L add note DIC 23,031  9.08.24 4,83 21,416 20,993 0,423 2,01   -3,87 
  Wertpapier jüngster ΔTag 26.10.20 ΔWo 4.05.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Kajima 20,431  9.08.24 4,67 9,412 9,234 0,179 1,93   -10,12 
real-time RS chart chart S add note Japan Airlines 18,308  9.08.24 -1,48 16,435 16,127 0,308 1,91   -14,47 
real-time RS chart chart add note SUMCO 12,621  9.08.24 -7,32 13,174 12,936 0,238 1,84   -0,23 
real-time RS chart chart S add note Odakyu Electric Rail 11,439  9.08.24 0,18 20,246 19,885 0,360 1,81   -1,67 
real-time RS chart chart add note Tokyo Tatemono 18,732  9.08.24 -0,22 10,349 10,179 0,170 1,67   -7,31 
real-time RS chart chart add note Mizuho 22,437  9.08.24 2,38 10,583 10,411 0,172 1,65   -9,76 
real-time RS chart chart add note IHI 40,039  9.08.24 -0,04 11,245 11,098 0,147 1,32   -21,02 
real-time RS chart chart S add note Mazda Motor 8,997  9.08.24 1,32 4,997 4,939 0,058 1,17   -15,62 
real-time RS chart chart add note Toyota 19,757  9.08.24 -0,14 11,285 11,158 0,127 1,14   -3,07 
real-time RS chart chart L add note Fujifilm 27,519  9.08.24 2,25 14,622 14,588 0,034 0,23   4,74 
real-time RS chart chart add note NTN 2,042  9.08.24 2,80 1,736 1,735 0,000 0,03   -11,31 
real-time RS chart chart add note Sumitomo Realty 35,317  9.08.24 -0,57 23,967 23,965 0,002 0,01   -9,22 
real-time RS chart chart add note Daiwa Securities 7,813  9.08.24 0,70 3,687 3,689 -0,002 -0,05   -6,45 
real-time RS chart chart add note Toray Industries 5,806  9.08.24 -2,24 4,063 4,072 -0,009 -0,21   -11,99 
real-time RS chart chart add note Kyowa Kirin 23,947  9.08.24 0,17 21,142 21,208 -0,066 -0,31   0,18 
real-time RS chart chart add note Ube Industries 20,145  9.08.24 1,88 15,103 15,161 -0,057 -0,38   -6,32 
real-time RS chart chart S add note Keio 27,817  9.08.24 -0,89 48,596 48,961 -0,365 -0,75   -5,30 
real-time RS chart chart add note Mitsubishi El 16,613  9.08.24 -3,88 11,039 11,128 -0,089 -0,80   -6,20 
real-time RS chart chart S add note Mitsubishi Chemical 6,723  9.08.24 -0,14 5,049 5,100 -0,050 -0,99   -10,38 
real-time RS chart chart add note Orix 26,921  9.08.24 4,68 10,627 10,733 -0,105 -0,98   -12,08 
real-time RS chart chart add note Honda Motor 11,463  9.08.24 -0,14 6,956 7,032 -0,076 -1,09   -7,76 
real-time RS chart chart add note Taisei 48,604  9.08.24 7,77 27,446 27,873 -0,427 -1,53   -12,44 
real-time RS chart chart S add note ANA 22,239  9.08.24 -1,36 19,091 19,499 -0,407 -2,09   -17,49 
real-time RS chart chart add note Tokio Marine 39,603  9.08.24 0,20 13,266 13,577 -0,312 -2,30   -6,70 
real-time RS chart chart L add note Shiseido 27,043  9.08.24 -12,07 53,609 54,888 -1,279 -2,33   -3,96 
  Wertpapier jüngster ΔTag 26.10.20 ΔWo 4.05.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Sumitomo Corp 25,606  9.08.24 2,03 9,969 10,269 -0,300 -2,92   -12,45 
real-time RS chart chart add note Credit Saison 23,789  9.08.24 1,20 9,873 10,179 -0,306 -3,01   -11,27 
real-time RS chart chart add note Mitsubishi UFJ 11,386  9.08.24 1,22 3,418 3,565 -0,147 -4,12   -12,05 
real-time RS chart chart add note Amada 11,564  9.08.24 -4,69 7,733 8,074 -0,341 -4,22   -5,02 
real-time RS chart chart S add note Keisei El Railway 33,549  9.08.24 -2,76 24,298 25,468 -1,170 -4,60   -14,25 
real-time RS chart chart S add note Nisshin Seifun 14,583  9.08.24 0,28 13,449 14,096 -0,647 -4,59   -7,40 
real-time RS chart chart L add note J. Front Retailing 11,338  9.08.24 -0,88 7,047 7,404 -0,357 -4,82   -9,13 
real-time RS chart chart add note Subaru 19,612  9.08.24 -2,37 16,871 17,738 -0,866 -4,88   -13,63 
real-time RS chart chart L add note Japan Tobacco 31,644  9.08.24 -0,31 16,141 17,016 -0,875 -5,14   -8,17 
real-time RS chart chart S add note Secom 75,792  9.08.24 -0,88 72,716 76,792 -4,075 -5,31   -6,17 
real-time RS chart chart add note Teijin 10,494  9.08.24 -1,18 13,473 14,310 -0,838 -5,85   -9,54 
real-time RS chart chart add note Meiji 29,367  9.08.24 -3,17 30,150 32,039 -1,889 -5,90   -5,62 
real-time RS chart chart add note Shizuoka Financial 10,050  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Sojitz 25,267  9.08.24 0,55 9,768 10,436 -0,669 -6,41   -13,19 
real-time RS chart chart add note Obayashi 15,241  9.08.24 3,23 7,338 7,842 -0,505 -6,43   -14,41 
real-time RS chart chart add note MS&AD Insurance 24,322  9.08.24 -0,50 8,017 8,601 -0,584 -6,79   -7,87 
real-time RS chart chart add note Seven & i 13,501  9.08.24 -0,54 9,160 9,835 -0,676 -6,87   -9,52 
real-time RS chart chart S add note Casio 9,146  9.08.24 0,22 13,166 14,139 -0,973 -6,88   -11,13 
real-time RS chart chart add note Mitsui Fudosan 11,584  9.08.24 -0,24 5,094 5,489 -0,395 -7,20   -13,86 
real-time RS chart chart add note Sekisui House 26,808  9.08.24 0,36 14,385 15,556 -1,171 -7,53   -15,75 
real-time RS chart chart add note Otsuka 62,109  9.08.24 1,22 32,717 35,553 -2,835 -7,97   -11,78 
real-time RS chart chart add note Kirin 16,282  9.08.24 0,77 15,935 17,398 -1,463 -8,41   -11,86 
real-time RS chart chart add note Chugai 49,419  9.08.24 2,60 33,638 36,792 -3,154 -8,57   -1,09 
real-time RS chart chart add note Ricoh 10,127  9.08.24 2,12 5,651 6,185 -0,534 -8,63   -20,56 
real-time RS chart chart add note Seiko Epson 19,923  9.08.24 1,56 9,041 9,895 -0,854 -8,63   -17,12 
  Wertpapier jüngster ΔTag 26.10.20 ΔWo 4.05.20  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Kuraray 13,957  9.08.24 5,49 8,363 9,174 -0,811 -8,84   -12,86 
real-time RS chart chart add note Osaka Gas 27,172  9.08.24 -2,49 15,838 17,377 -1,539 -8,86   -5,61 
real-time RS chart chart add note Asahi Group 41,952  9.08.24 -2,18 28,084 30,854 -2,770 -8,98   -16,63 
real-time RS chart chart L add note Fujikura 24,524  9.08.24 19,70 2,406 2,646 -0,240 -9,07   -15,00 
real-time RS chart chart add note Nichirei 31,749  9.08.24 -0,71 21,247 23,493 -2,246 -9,56   -6,62 
real-time RS chart chart L add note Eneos 5,537  9.08.24 1,55 2,953 3,284 -0,331 -10,08   -14,64 
real-time RS chart chart L add note Aozora Bank 19,091  9.08.24 3,28 14,595 16,234 -1,640 -10,10   -18,65 
real-time RS chart chart L add note Dai Nippon Printing 37,997  9.08.24 2,48 16,839 18,768 -1,929 -10,28   -17,79 
real-time RS chart chart add note Tokyo Gas 27,252  9.08.24 -0,03 18,809 21,019 -2,210 -10,52   -8,16 
real-time RS chart chart add note Tokyu Fudosan 7,525  9.08.24 -1,07 3,923 4,389 -0,466 -10,62   -14,95 
real-time RS chart chart add note Sumitomo Mitsui Trst 26,800  9.08.24 2,72 11,650 13,082 -1,432 -10,94   -15,42 
real-time RS chart chart S add note JGC 9,739  9.08.24 6,82 7,766 8,736 -0,970 -11,10   -22,76 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 27,995  9.08.24 -0,66 26,679 30,107 -3,428 -11,38   -16,62 
real-time RS chart chart add note Mitsubishi Materials 19,471  9.08.24 2,16 16,112 18,201 -2,089 -11,48   -19,17 
real-time RS chart chart L add note Kansai Electric Pwr 19,273  9.08.24 -2,97 8,097 9,187 -1,090 -11,87   -12,97 
real-time RS chart chart add note Japan Post 10,982  9.08.24 0,52 6,064 6,904 -0,840 -12,16   -13,97 
real-time RS chart chart add note Mitsubishi Estate 18,389  9.08.24 -0,52 12,916 14,779 -1,863 -12,60   -11,90 
real-time RS chart chart S add note Shimizu 7,252  9.08.24 6,24 6,127 7,026 -0,899 -12,80   -17,98 
real-time RS chart chart L add note Toppan 31,716  9.08.24 1,16 11,431 13,194 -1,763 -13,36   -22,43 
real-time RS chart chart L add note Takashimaya 18,135  9.08.24 -1,84 7,112 8,212 -1,100 -13,39   -12,90 
real-time RS chart chart L add note Kao 51,897  9.08.24 1,56 60,955 70,702 -9,747 -13,79   -12,67 
real-time RS chart chart S add note Nippon Tel & Tel 1,176  9.08.24 0,21 0,720 0,837 -0,117 -13,93   -14,67 
real-time RS chart chart add note Nissui 6,769  9.08.24 1,77 3,407 3,960 -0,553 -13,97   -19,64 
real-time RS chart chart S add note Comsys 24,116  9.08.24 2,43 21,925 25,503 -3,578 -14,03   -11,14 
real-time RS chart chart add note Takeda 32,847  9.08.24 0,52 28,213 32,838 -4,625 -14,08   -13,12 
  Wertpapier jüngster ΔTag 26.10.20 ΔWo 4.05.20  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note KDDI 36,398  9.08.24 -0,22 22,587 26,516 -3,930 -14,82   -12,72 
real-time RS chart chart add note Sapporo 48,959  9.08.24 -0,07 14,506 17,111 -2,605 -15,22   -18,12 
real-time RS chart chart add note Idemitsu Kōsan 8,153  9.08.24 3,67 3,520 4,180 -0,660 -15,79   -16,61 
real-time RS chart chart L add note Isetan Mitsukoshi 18,885  9.08.24 1,50 4,585 5,506 -0,921 -16,72   -19,82 
real-time RS chart chart add note Mitsubishi Heavy 13,965  9.08.24 1,67 1,906 2,290 -0,384 -16,77   -23,39 
real-time RS chart chart S add note Shionogi 50,654  9.08.24 0,56 40,645 49,571 -8,926 -18,01   -18,58 
real-time RS chart chart L add note Kawasaki Heavy 33,799  9.08.24 0,92 11,035 13,460 -2,425 -18,02   -24,18 
real-time RS chart chart S add note Tobu Railway 19,567  9.08.24 0,79 24,419 30,450 -6,031 -19,81   -17,12 
real-time RS chart chart add note Oji Paper 4,542  9.08.24 1,11 3,721 4,656 -0,934 -20,07   -15,23 
real-time RS chart chart L add note Sumitomo Pharma 3,907  9.08.24 1,04 10,002 12,601 -2,599 -20,63   -21,95 
real-time RS chart chart add note Chubu Electric Power 13,796  9.08.24 -3,47 9,848 12,421 -2,572 -20,71   -16,35 
real-time RS chart chart S add note Nippon Paper 7,063  9.08.24 0,46 10,252 12,979 -2,727 -21,01   -20,41 
real-time RS chart chart add note SoftBank 15,160  9.08.24 0,51 9,828 12,494 -2,666 -21,34   -15,45 
real-time RS chart chart add note Resonac 26,009  9.08.24 4,14 15,572 19,825 -4,253 -21,45   -21,60 
real-time RS chart chart S add note Central Jap. Railway 25,929  9.08.24 -2,10 22,239 28,586 -6,347 -22,20   -24,48 
real-time RS chart chart S add note Tokyu 13,658  9.08.24 0,86 10,365 13,331 -2,966 -22,25   -23,38 
real-time RS chart chart add note Tokyo Electric Power 5,074  9.08.24 -3,50 2,325 2,998 -0,673 -22,45   -23,97 
real-time RS chart chart L add note Astellas Pharma 13,162  9.08.24 -2,98 11,874 15,315 -3,441 -22,47   -17,58 
real-time RS chart chart add note Inpex 16,532  9.08.24 1,39 4,395 5,785 -1,390 -24,02   -29,67 
real-time RS chart chart add note Canon 36,528  9.08.24 1,64 14,433 19,043 -4,610 -24,21   -23,59 
real-time RS chart chart add note Citizen 7,354  9.08.24 1,79 2,365 3,144 -0,779 -24,77   -27,20 
real-time RS chart chart S add note West Japan Railway 21,041  9.08.24 -2,18 19,592 26,714 -7,122 -26,66   -30,25 
real-time RS chart chart S add note EJR 20,762  9.08.24 -0,87 15,722 21,992 -6,270 -28,51   -29,03 
real-time RS chart chart S add note Mitsubishi Motors 3,116  9.08.24 1,05 1,719 2,474 -0,754 -30,50   -34,15 
real-time RS chart chart S add note Konica Minolta 2,900  9.08.24 2,75 2,180 3,419 -1,239 -36,25   -39,90 
  Wertpapier jüngster ΔTag 26.10.20 ΔWo 4.05.20  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Nikon 12,193  9.08.24 -5,24 5,312 8,358 -3,046 -36,45   -35,26 
 Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 26.10.20 / 4.05.20 - 136 davon sind besser, Markt-Kennzahl(25) in EUR = 60,71 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247230 Tage von 7384 investiert (98%) 6.441 654.100 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung