Montag, 4. Mai 2026, 6:09UTC
 Star Wars Tag
RS Chart
Auswertung - GCX Global Challenges in Dollar - 26.10.20 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ΔWo 6.04.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 3.199,198  12.08.24 -1,05 2.914,314 2.228,380 685,934 30,78   10,94 
real-time RS chart chart S add note FirstGroup 210,836  12.08.24 0,87 62,990 69,812 -6,822 -9,77   -18,67 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 26,600 25,230 1,370 5,43   -15,12 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 83,750 36,750 47,000 127,89   60,99 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 6,460 7,540 -1,080 -14,32   -33,37 
real-time RS chart chart add note Pearson 1.348,021  12.08.24 -0,72 687,497 589,402 98,096 16,64   -3,18 
real-time RS chart chart add note Ricoh 11,967  9.08.24 2,12 6,678 6,423 0,255 3,97   -16,77 
real-time RS chart chart add note Hannover Rück 268,730  12.08.24 5,23 150,082 142,086 7,997 5,63   -11,01 
real-time RS chart chart L add note Kurita Water 53,746  9.08.24 -9,14 31,528 22,801 8,727 38,28   11,68 
real-time RS chart chart add note Swiss Re 114,647  12.08.24 0,10 73,330 75,776 -2,445 -3,23   -13,64 
real-time RS chart chart add note Siemens Healthineers 59,418  12.08.24 0,08 44,511 38,860 5,650 14,54   -1,74 
real-time RS chart chart S add note Konica Minolta 3,428  9.08.24 2,75 2,576 3,615 -1,039 -28,75   -37,29 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 184,700 147,850 36,850 24,92   8,19 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 26,290 20,423 5,867 28,73   12,72 
real-time RS chart chart add note ConvaTec 301,790  12.08.24 -0,17 241,067 221,626 19,441 8,77   -2,56 
real-time RS chart chart L add note Sonova 306,572  12.08.24 -1,52 253,657 167,691 85,966 51,26   15,43 
real-time RS chart chart S add note Dassault Systèmes 39,624  12.08.24 -0,03 34,401 26,461 7,939 30,00   5,16 
real-time RS chart chart add note Cdn Nat Railway 115,241  12.08.24 -0,01 101,991 80,151 21,839 27,25   13,16 
real-time RS chart chart S add note United Utilities 1.288,471  12.08.24 -0,12 1.157,904 1.017,263 140,641 13,83   0,68 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 47,340 50,770 -3,430 -6,76   -2,83 
real-time RS chart chart L add note Rockwool 435,832  12.08.24 -0,22 400,889 181,024 219,865 121,46   60,29 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 11,400 9,130 2,270 24,86   -11,70 
real-time RS chart chart add note Nordex 15,528  12.08.24 -2,81 14,524 7,996 6,528 81,64   30,66 
real-time RS chart chart add note Smurfit Kappa 42,011  12.08.24 -0,97 39,423 28,417 11,006 38,73   17,06 
real-time RS chart chart L add note Aurubis 76,105  12.08.24 1,02 71,425 43,469 27,956 64,31   27,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ΔWo 6.04.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 71,130 64,310 6,820 10,60   4,81 
real-time RS chart chart S add note Severn Trent 3.275,907  12.08.24 -0,63 3.313,695 2.717,379 596,316 21,94   7,35 
real-time RS chart chart L add note Geberit 576,324  12.08.24 -0,72 589,332 413,471 175,861 42,53   14,85 
real-time RS chart chart add note STMicroelectronics 31,736  12.08.24 0,47 33,054 21,135 11,919 56,40   25,55 
real-time RS chart chart add note Coloplast 140,470  12.08.24 0,25 152,255 146,006 6,250 4,28   6,96 
real-time RS chart chart L add note Henkel 92,247  12.08.24 0,75 104,987 79,806 25,181 31,55   9,62 
real-time RS chart chart L add note EDP Renováveis 16,556  12.08.24 -0,92 18,884 11,302 7,582 67,09   43,66 
real-time RS chart chart add note Gecina 110,021  12.08.24 -0,64 129,638 135,819 -6,181 -4,55   -9,89 
real-time RS chart chart add note Smith and Nephew 1.506,344  12.08.24 -0,86 1.871,854 1.763,773 108,081 6,13   -9,02 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 33,840 19,000 14,840 78,11   18,48 
real-time RS chart chart S add note Fabege 10,310  12.08.24 -2,01 13,192 11,423 1,768 15,48   -2,41 
real-time RS chart chart S add note bioMérieux 114,216  12.08.24 -0,67 150,082 116,910 33,172 28,37   31,15 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 107,930 94,090 13,840 14,71   5,71 
real-time RS chart chart L add note BillerudKorsnäs 12,111  12.08.24 0,95 16,171 10,874 5,296 48,70   23,67 
real-time RS chart chart add note Befesa 31,364  12.08.24 0,15 42,543 27,823 14,720 52,91   17,14 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 43,030 19,720 23,310 118,20   37,81 
real-time RS chart chart L add note Solaria Energía 13,058  12.08.24 1,47 18,908 8,671 10,237 118,06   85,24 
real-time RS chart chart add note Drägerwerk 54,065  12.08.24 0,44 82,723 84,819 -2,097 -2,47   11,78 
real-time RS chart chart add note Signify 24,699  12.08.24 -0,76 39,719 18,260 21,458 117,51   46,89 
real-time RS chart chart S add note Pennon Group 765,551  12.08.24 -0,84 1.343,460 1.262,652 80,809 6,40   0,46 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 18,920 18,710 0,210 1,12   -13,71 
real-time RS chart chart L add note Lenzing 35,866  12.08.24 0,83 70,669 54,133 16,536 30,55   15,11 
real-time RS chart chart L add note Ørsted 66,312  12.08.24 0,63 153,526 92,784 60,742 65,47   39,12 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 46,720 58,430 -11,710 -20,04   -17,22 
real-time RS chart chart L add note Scatec 9,154  12.08.24 -1,46 22,657 12,904 9,752 75,57   48,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ΔWo 6.04.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 16,420 5,550 10,870 195,86   99,64 
 GCX - 50 von 50 Wertpapieren bewertet - 26.10.20 / 6.04.20 - 42 davon sind besser, Markt-Kennzahl(29) in USD = 84,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury