Mon, 5th Jan 2026, 6:42UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 26/10/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 16/12/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 910.873  12/08/24 -0.07 459.108 518.085 -58.977 -11.38   4.71 
real-time RS chart chart add note Adani Enterprises 36.044  12/08/24 -1.12 3.515 2.664 0.852 31.97   56.00 
real-time RS chart chart add note Adani Ports & SEZ 17.170  12/08/24 -2.11 4.159 4.662 -0.502 -10.77   4.52 
real-time RS chart chart add note Apollo Hospitals 74.362  12/08/24 -1.30 23.470 17.344 6.126 35.32   29.35 
real-time RS chart chart L add note Asian Paints 34.917  12/08/24 0.41 23.792 21.912 1.880 8.58   12.04 
real-time RS chart chart L add note Axis Bank 13.315  12/08/24 1.89 5.642 9.457 -3.815 -40.34   -5.25 
real-time RS chart chart add note Bajaj Auto 111.054  12/08/24 -0.56 33.109 40.755 -7.645 -18.76   -2.73 
real-time RS chart chart L add note Bajaj Finance 75.571  12/08/24 -0.15 37.669 51.120 -13.450 -26.31   -0.26 
real-time RS chart chart add note Bajaj Finserv 17.829  12/08/24 -0.08 6.520 11.754 -5.235 -44.53   -16.01 
real-time RS chart chart L add note Bharat Electronics 3.447  12/08/24 -0.26 0.343 0.426 -0.083 -19.56   -1.92 
real-time RS chart chart add note Bharat Petroleum 3.813  12/08/24 1.979 3.113 -1.134 -36.43   -17.89 
real-time RS chart chart L add note Bharti Airtel 16.681  12/08/24 -0.38 4.964 5.339 -0.375 -7.02   -15.20 
real-time RS chart chart L add note Britannia 64.565  12/08/24 -1.65 39.859 38.610 1.250 3.24   1.78 
real-time RS chart chart add note Cipla 18.141  12/08/24 0.73 8.544 5.799 2.745 47.34   28.84 
real-time RS chart chart add note Coal India 5.992  12/08/24 -1.10 1.310 2.437 -1.127 -46.25   -27.00 
real-time RS chart chart L add note Divi's Laboratories 55.934  12/08/24 1.26 34.790 23.547 11.244 47.75   29.06 
real-time RS chart chart add note Dr. Reddy's Labs 78.755  12/08/24 -1.81 56.930 35.641 21.289 59.73   33.36 
real-time RS chart chart L add note Eicher Motors 54.994  12/08/24 -0.45 24.108 27.400 -3.291 -12.01   8.58 
real-time RS chart chart L add note Grasim Industries 29.403  12/08/24 -0.06 8.920 9.657 -0.737 -7.63   15.66 
real-time RS chart chart add note HCL Technologies 18.129  12/08/24 -0.30 9.696 6.988 2.707 38.74   37.68 
real-time RS chart chart L add note HDFC Bank 18.985  12/08/24 0.60 13.848 15.912 -2.064 -12.97   6.98 
real-time RS chart chart add note HDFC Life 8.033  12/08/24 0.01 6.617 7.493 -0.876 -11.69   -0.06 
real-time RS chart chart add note Hero Motocorp 60.747  12/08/24 2.01 33.141 29.214 3.927 13.44   15.90 
real-time RS chart chart L add note Hindalco Industries 7.197  12/08/24 1.04 1.972 2.615 -0.644 -24.61   5.18 
real-time RS chart chart L add note Hindustan Unilever 31.434  12/08/24 0.05 24.779 24.991 -0.212 -0.85   -2.54 
  instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 16/12/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 13.412  12/08/24 0.10 4.625 6.824 -2.199 -32.22   -2.93 
real-time RS chart chart add note IndusInd Bank 15.448  12/08/24 0.08 7.052 18.899 -11.847 -62.69   -6.56 
real-time RS chart chart add note Infosys 20.555  12/08/24 1.51 12.722 9.036 3.686 40.80   38.88 
real-time RS chart chart add note ITC 5.656  12/08/24 -0.26 1.928 2.998 -1.070 -35.71   -18.38 
real-time RS chart chart L add note JSW Steel 10.491  12/08/24 1.35 3.526 3.203 0.323 10.08   32.17 
real-time RS chart chart L add note Kotak Mahindra Bank 20.271  12/08/24 0.16 16.204 21.564 -5.360 -24.86   -3.89 
real-time RS chart chart add note Larsen & Toubro 40.849  12/08/24 -0.56 10.884 16.490 -5.605 -33.99   -10.67 
real-time RS chart chart add note LTIMindtree 61.760  12/08/24 0.50 34.299 20.752 13.547 65.28   50.78 
real-time RS chart chart L add note Mahindra & Mahindra 31.079  12/08/24 -1.15 6.829 6.440 0.390 6.05   15.78 
real-time RS chart chart add note Maruti Suzuki 140.358  12/08/24 0.40 80.679 90.358 -9.679 -10.71   8.78 
real-time RS chart chart add note Nestlé India 28.283  12/08/24 -1.26 18.594 17.909 0.685 3.83   -2.27 
real-time RS chart chart add note NTPC 4.584  12/08/24 -2.39 0.983 1.455 -0.472 -32.43   -16.33 
real-time RS chart chart add note ONGC 3.903  12/08/24 2.63 0.780 1.589 -0.810 -50.93   -25.04 
real-time RS chart chart L add note Power Grid 3.901  12/08/24 -1.40 1.107 1.331 -0.224 -16.83   -6.52 
real-time RS chart chart add note Reliance Industries 33.408  12/08/24 -0.93 23.205 19.826 3.379 17.05   23.29 
real-time RS chart chart add note SBI Life 19.499  12/08/24 -1.17 8.907 12.270 -3.363 -27.41   -11.16 
real-time RS chart chart L add note State Bank of India 9.293  12/08/24 -1.42 2.249 4.200 -1.950 -46.44   -14.82 
real-time RS chart chart add note Sun Pharma 19.828  12/08/24 -0.08 5.426 5.507 -0.080 -1.46   -0.26 
real-time RS chart chart add note Tata Consultancy 47.982  12/08/24 -0.78 30.743 26.914 3.828 14.22   20.69 
real-time RS chart chart add note Tata Consumer 13.389  12/08/24 -1.29 5.454 4.078 1.376 33.75   22.98 
real-time RS chart chart add note Tata Motors 12.307  12/08/24 0.75 1.529 2.214 -0.685 -30.94   9.47 
real-time RS chart chart L add note Tata Steel 1.739  12/08/24 0.16 0.467 0.533 -0.066 -12.34   8.56 
real-time RS chart chart add note Tech Mahindra 17.297  12/08/24 0.38 9.369 9.786 -0.417 -4.26   17.22 
real-time RS chart chart add note Titan 37.978  12/08/24 -0.33 13.901 14.751 -0.851 -5.77   7.54 
real-time RS chart chart L add note UltraTech Cement 129.260  12/08/24 0.02 51.295 51.396 -0.100 -0.19   9.53 
  instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 16/12/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.593  12/08/24 -0.46 3.886 3.077 0.809 26.29   36.87 
 BSE Sensex 50 - 50 out of 50 instruments rated - 26/10/20 / 16/12/19 - 18 did rise, Market-Ratio(45) in EUR = 36.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)