Wed, 1st Apr 2026, 7:47UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 26/10/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 6/07/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,121,488.096  12/08/24 0.52 791,165.953 843,742.011 -52,576.057 -6.23   -9.57 
real-time RS chart chart add note Fresnillo 73,761.892  12/08/24 0.93 166,374.045 118,173.331 48,200.714 40.79   56.37 
real-time RS chart chart add note Scottish Mortgage 112,637.141  12/08/24 -0.17 138,918.230 120,535.723 18,382.506 15.25   50.49 
real-time RS chart chart add note Kingfisher 37,072.180  12/08/24 0.18 42,126.236 30,388.962 11,737.274 38.62   49.48 
real-time RS chart chart add note Ocado 51,455.749  12/08/24 0.72 308,707.177 272,614.760 36,092.417 13.24   42.21 
real-time RS chart chart add note Weir Group 260,078.967  12/08/24 0.79 216,778.004 149,998.520 66,779.484 44.52   36.17 
real-time RS chart chart add note Pershing Square 482,730.603  12/08/24 -0.79 301,877.372 257,178.671 44,698.701 17.38   33.77 
real-time RS chart chart S add note Flutter 2,005,913.668  12/08/24 -1.28 1,707,451.198 1,440,254.246 267,196.953 18.55   30.92 
real-time RS chart chart S add note Entain 79,280.374  12/08/24 3.98 135,394.050 105,904.995 29,489.055 27.84   28.87 
real-time RS chart chart S add note B&M 60,730.624  12/08/24 -2.22 66,467.660 58,160.500 8,307.160 14.28   26.41 
real-time RS chart chart L add note Frasers 114,535.826  12/08/24 -0.42 53,572.989 44,294.865 9,278.124 20.95   23.02 
real-time RS chart chart add note Ashtead 703,743.086  12/08/24 -0.43 395,855.486 370,734.597 25,120.889 6.78   22.06 
real-time RS chart chart S add note Croda 523,026.451  12/08/24 -0.05 852,906.023 720,798.257 132,107.765 18.33   21.09 
real-time RS chart chart S add note Bunzl 437,380.699  12/08/24 0.50 335,206.819 300,936.628 34,270.191 11.39   21.06 
real-time RS chart chart S add note Spirax-Sarco 1,053,838.880  12/08/24 0.72 1,548,999.727 1,353,006.785 195,992.943 14.49   20.77 
real-time RS chart chart add note Endeavour Mining 214,046.082  12/08/24 1.89 455,114.970 435,040.003 20,074.967 4.61   20.47 
real-time RS chart chart L add note JD Sports Fashion 16,439.340  12/08/24 -4.07 21,997.435 18,109.888 3,887.547 21.47   21.09 
real-time RS chart chart add note Admiral Group 368,536.267  12/08/24 0.86 376,732.032 306,708.383 70,023.649 22.83   18.71 
real-time RS chart chart L add note Airtel Africa 15,025.571  12/08/24 -0.63 8,878.746 8,416.024 462.722 5.50   16.31 
real-time RS chart chart L add note Rentokil Initial 64,063.569  12/08/24 1.01 75,483.003 70,173.804 5,309.198 7.57   15.09 
real-time RS chart chart add note Smurfit Kappa 417,710.861  12/08/24 0.07 416,344.900 353,285.105 63,059.795 17.85   14.92 
real-time RS chart chart add note Antofagasta 256,732.362  12/08/24 1.79 139,601.210 128,857.789 10,743.421 8.34   14.27 
real-time RS chart chart L add note 3i Group 412,247.017  12/08/24 0.23 142,947.814 115,891.474 27,056.340 23.35   13.22 
real-time RS chart chart L add note Halma 345,178.334  12/08/24 0.04 329,879.572 313,822.407 16,057.165 5.12   12.71 
real-time RS chart chart L add note Experian 481,364.642  12/08/24 1.18 402,548.695 392,076.668 10,472.026 2.67   12.54 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 6/07/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note RS Group 102,993.456  12/08/24 -0.40 98,349.189 91,609.834 6,739.355 7.36   12.25 
real-time RS chart chart add note Next 1,303,399.947  12/08/24 0.23 854,545.176 651,000.288 203,544.888 31.27   11.78 
real-time RS chart chart L add note Auto Trader 108,976.365  12/08/24 0.81 80,318.504 71,140.238 9,178.267 12.90   11.21 
real-time RS chart chart add note Rightmove 73,379.423  12/08/24 0.04 88,896.739 76,643.539 12,253.200 15.99   11.04 
real-time RS chart chart L add note Anglo American 304,950.784  12/08/24 0.29 267,018.048 249,688.812 17,329.237 6.94   9.10 
real-time RS chart chart L add note LSE Group 1,357,492.001  12/08/24 1.12 1,150,412.319 1,140,122.979 10,289.340 0.90   7.13 
real-time RS chart chart add note Intertek 639,269.729  12/08/24 0.60 798,540.777 746,569.815 51,970.961 6.96   7.09 
real-time RS chart chart add note Rio Tinto 675,057.906  12/08/24 0.56 612,838.384 610,732.229 2,106.155 0.34   5.29 
real-time RS chart chart add note Reckitt Benckiser 570,971.681  12/08/24 956,445.863 1,016,634.265 -60,188.401 -5.92   5.02 
real-time RS chart chart L add note Segro 120,832.906  12/08/24 -0.96 126,023.558 123,971.931 2,051.627 1.65   5.20 
real-time RS chart chart add note F&C Investment Trust 140,147.594  12/08/24 98,622.381 94,227.258 4,395.123 4.66   4.93 
real-time RS chart chart L add note Unilever Plc 643,913.996  12/08/24 -0.34 634,625.461 584,155.310 50,470.151 8.64   4.78 
real-time RS chart chart S add note Severn Trent 343,402.585  12/08/24 -0.63 347,363.872 331,540.353 15,823.519 4.77   4.68 
real-time RS chart chart L add note Persimmon 215,480.341  12/08/24 0.03 343,539.181 321,876.019 21,663.162 6.73   3.47 
real-time RS chart chart add note J Sainsbury 36,826.307  12/08/24 0.67 28,357.350 26,268.197 2,089.152 7.95   2.57 
real-time RS chart chart S add note National Grid 133,645.620  12/08/24 -0.04 129,165.268 123,112.879 6,052.389 4.92   2.38 
real-time RS chart chart add note Phoenix 73,488.700  12/08/24 0.47 93,841.518 87,811.214 6,030.304 6.87   2.47 
real-time RS chart chart add note Mondi 194,376.244  12/08/24 -0.42 213,294.804 203,085.245 10,209.559 5.03   2.22 
real-time RS chart chart L add note AstraZeneca 1,745,698.105  12/08/24 0.63 1,103,286.666 1,162,404.638 -59,117.972 -5.09   1.71 
real-time RS chart chart add note CRH (L) 876,400.551  12/08/24 -1.35 378,507.782 390,600.173 -12,092.391 -3.10   1.88 
real-time RS chart chart L add note SSE 256,527.468  12/08/24 0.86 183,858.345 183,421.009 437.336 0.24   1.38 
real-time RS chart chart L add note Smiths Group 238,086.995  12/08/24 0.52 195,332.417 192,212.869 3,119.549 1.62   1.50 
real-time RS chart chart S add note United Utilities 135,066.220  12/08/24 -0.12 121,379.291 120,831.023 548.268 0.45   -1.80 
real-time RS chart chart add note InterContinental Hot 987,316.581  12/08/24 -0.61 550,892.055 514,088.887 36,803.167 7.16   -1.52 
real-time RS chart chart add note Johnson Matthey 215,412.043  12/08/24 0.06 318,405.499 288,856.210 29,549.289 10.23   -2.02 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 6/07/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 27,851.944  12/08/24 1.09 22,709.101 22,845.412 -136.311 -0.60   -2.52 
real-time RS chart chart L add note St. James´s Place 94,387.902  12/08/24 -1.22 126,979.731 132,213.461 -5,233.730 -3.96   -3.43 
real-time RS chart chart add note ConvaTec 31,635.656  12/08/24 -0.17 25,270.278 26,590.342 -1,320.064 -4.96   -4.94 
real-time RS chart chart add note Melrose 66,481.320  12/08/24 0.19 52,268.496 48,019.660 4,248.836 8.85   -4.38 
real-time RS chart chart add note Berkeley 692,542.206  12/08/24 1.00 573,020.622 580,396.958 -7,376.336 -1.27   -5.09 
real-time RS chart chart add note Pearson 141,308.661  12/08/24 -0.72 72,068.100 76,858.302 -4,790.202 -6.23   -5.53 
real-time RS chart chart L add note Schroders 46,060.204  12/08/24 -0.12 63,858.675 69,003.346 -5,144.671 -7.46   -5.83 
real-time RS chart chart add note WPP Group 94,278.625  12/08/24 1.68 89,962.189 84,831.378 5,130.811 6.05   -5.81 
real-time RS chart chart S add note Sage Group 137,347.374  12/08/24 1.03 88,896.739 91,381.649 -2,484.910 -2.72   -6.71 
real-time RS chart chart add note Glencore 56,038.548  12/08/24 1.27 22,707.735 23,508.493 -800.758 -3.41   -6.86 
real-time RS chart chart L add note Barratt Developments 71,658.312  12/08/24 0.15 71,849.546 71,059.702 789.845 1.11   -7.55 
real-time RS chart chart S add note Diageo 334,865.329  12/08/24 1.03 355,149.849 370,197.690 -15,047.840 -4.06   -7.93 
real-time RS chart chart L add note Tesco 45,554.798  12/08/24 0.91 36,732.056 37,217.082 -485.026 -1.30   -8.88 
real-time RS chart chart L add note Coca-Cola HBC 369,902.228  12/08/24 0.89 267,250.262 264,829.602 2,420.660 0.91   -9.15 
real-time RS chart chart add note Barclays 30,064.801  12/08/24 0.85 15,096.601 15,744.811 -648.211 -4.12   -9.27 
real-time RS chart chart add note DS Smith 60,648.667  12/08/24 1.19 39,066.483 38,684.182 382.301 0.99   -10.04 
real-time RS chart chart add note Aviva 66,139.830  12/08/24 0.35 37,768.821 38,039.893 -271.073 -0.71   -9.94 
real-time RS chart chart L add note Abrdn 20,892.373  12/08/24 2.51 31,826.890 36,415.748 -4,588.858 -12.60   -10.21 
real-time RS chart chart add note Hiscox 162,412.758  12/08/24 1.89 117,172.131 111,274.070 5,898.061 5.30   -10.51 
real-time RS chart chart S add note Unite 127,580.754  12/08/24 -1.11 118,702.007 125,435.004 -6,732.997 -5.37   -10.97 
real-time RS chart chart add note Smith and Nephew 157,905.087  12/08/24 -0.86 196,220.292 214,091.847 -17,871.556 -8.35   -11.22 
real-time RS chart chart add note Prudential 86,793.159  12/08/24 0.41 144,177.179 169,528.529 -25,351.349 -14.95   -11.63 
real-time RS chart chart add note RELX 482,320.815  12/08/24 0.57 219,509.926 253,420.318 -33,910.392 -13.38   -11.96 
real-time RS chart chart L add note BAT 382,605.665  12/08/24 351,666.649 420,331.423 -68,664.774 -16.34   -12.30 
real-time RS chart chart L add note NatWest 45,705.054  12/08/24 0.48 16,671.554 16,791.781 -120.227 -0.72   -11.84 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 6/07/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note British Land 53,955.458  12/08/24 -0.40 51,496.728 54,026.313 -2,529.584 -4.68   -12.12 
real-time RS chart chart S add note Burberry Group 91,655.980  12/08/24 -2.02 193,351.774 218,588.447 -25,236.674 -11.55   -12.23 
real-time RS chart chart add note Informa 110,342.326  12/08/24 1.03 60,771.603 63,355.080 -2,583.477 -4.08   -13.41 
real-time RS chart chart L add note Vodafone 10,168.213  12/08/24 0.87 14,990.056 17,481.707 -2,491.651 -14.25   -13.78 
real-time RS chart chart S add note Legal & General 30,816.079  12/08/24 0.53 26,718.196 29,731.250 -3,013.054 -10.13   -14.59 
real-time RS chart chart L add note Imperial Brands 291,496.069  12/08/24 0.38 177,574.925 203,823.492 -26,248.568 -12.88   -15.97 
real-time RS chart chart L add note Hargreaves Lansdown 150,528.898  12/08/24 188,161.122 217,648.859 -29,487.737 -13.55   -16.33 
real-time RS chart chart add note BAE Systems 178,053.011  12/08/24 2.04 61,167.732 66,066.462 -4,898.731 -7.41   -16.37 
real-time RS chart chart add note Ass Brit Foods 332,611.493  12/08/24 -0.90 235,696.563 271,943.626 -36,247.062 -13.33   -16.85 
real-time RS chart chart add note GSK 214,729.063  12/08/24 0.42 185,045.365 223,157.530 -38,112.165 -17.08   -17.28 
real-time RS chart chart add note Standard Chartered 98,622.381  12/08/24 0.92 53,723.245 61,381.945 -7,658.700 -12.48   -17.46 
real-time RS chart chart L add note BT Group 19,328.348  12/08/24 8.43 14,486.016 14,697.842 -211.826 -1.44   -18.20 
real-time RS chart chart add note DCC 701,420.952  12/08/24 -0.29 685,712.401 935,024.332 -249,311.930 -26.66   -18.55 
real-time RS chart chart add note Land Securities 84,074.897  12/08/24 -0.73 75,168.832 78,898.550 -3,729.719 -4.73   -18.74 
real-time RS chart chart add note Centrica 17,388.683  12/08/24 3.29 5,521.214 5,377.128 144.086 2.68   -18.52 
real-time RS chart chart L add note Lloyds Bank 7,758.658  12/08/24 -0.28 3,968.117 4,188.549 -220.433 -5.26   -20.19 
real-time RS chart chart add note Compass Group 321,547.210  12/08/24 0.90 149,572.725 158,521.926 -8,949.201 -5.65   -20.95 
real-time RS chart chart L add note Taylor Wimpey 21,582.183  12/08/24 0.54 15,783.679 19,321.957 -3,538.278 -18.31   -21.76 
real-time RS chart chart S add note Whitbread 384,381.414  12/08/24 -1.44 306,521.639 327,513.547 -20,991.908 -6.41   -24.31 
real-time RS chart chart L add note HSBC 87,954.226  12/08/24 0.22 43,621.963 54,851.808 -11,229.845 -20.47   -25.21 
real-time RS chart chart add note Beazley 99,988.342  12/08/24 1.24 42,727.259 58,012.850 -15,285.592 -26.35   -28.43 
real-time RS chart chart add note Rolls-Royce 66,481.320  12/08/24 0.35 30,884.377 37,704.326 -6,819.949 -18.09   -32.56 
real-time RS chart chart add note Shell 382,332.472  12/08/24 0.83 128,864.757 177,313.687 -48,448.930 -27.32   -34.40 
real-time RS chart chart add note BP 60,047.644  12/08/24 1.35 27,319.219 41,979.452 -14,660.232 -34.92   -40.23 
real-time RS chart chart add note Int Cons Airlines 22,736.420  12/08/24 -0.06 13,755.227 30,603.725 -16,848.498 -55.05   -58.02 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 6/07/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 50,977.663  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 26/10/20 / 6/07/20 - 53 did rise, Market-Ratio(16) in JPY = 53.54 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow