Thu, 11th Jun 2026, 21:28UTC
 
RS Chart
Assessment - Finance in Pound sterling - 26/10/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 318.111  12/08/24 0.25 179.793 216.268 -36.475 -16.87   -5.23 
real-time RS chart chart add note Gr Fin Galicia 40.905  12/08/24 0.48 1.101 1.549 -0.449 -28.96   -10.65 
real-time RS chart chart add note Supervielle 17.412  12/08/24 1.14 0.538 0.720 -0.182 -25.33   -5.13 
real-time RS chart chart add note Banco Macro 65.526  12/08/24 0.91 2.125 3.486 -1.361 -39.04   -17.56 
real-time RS chart chart add note BBVA Banco Francés 39.483  12/08/24 0.75 1.415 1.790 -0.375 -20.93   -0.59 
real-time RS chart chart add note Bolsas y Mercados 2.820  12/08/24 0.104 0.082 0.022 26.92   29.99 
real-time RS chart chart add note Banco de Valores 3.345  12/08/24 -0.15 0.272 0.171 0.101 59.44   47.26 
real-time RS chart chart add note Banco Sabadell 1.622  12/08/24 0.45 0.257 0.893 -0.636 -71.26   -35.64 
real-time RS chart chart add note AIB 4.531  12/08/24 -0.38 0.878 2.646 -1.768 -66.80   -26.83 
real-time RS chart chart add note Unicredit 31.352  12/08/24 0.38 6.212 11.127 -4.915 -44.17   -21.26 
real-time RS chart chart add note Banco Comercial 0.343  12/08/24 0.16 0.068 0.173 -0.105 -60.61   -35.83 
real-time RS chart chart add note Bank of Ireland 8.536  12/08/24 -0.93 1.794 4.177 -2.383 -57.06   -10.25 
real-time RS chart chart L add note State Bank of India 8.428  12/08/24 -1.42 2.040 3.576 -1.536 -42.96   -12.80 
real-time RS chart chart add note BPER Banca 4.321  12/08/24 -0.27 1.081 3.831 -2.751 -71.80   -53.01 
real-time RS chart chart add note Banco Bilbao Viz 8.093  12/08/24 0.27 2.209 4.277 -2.068 -48.35   -23.59 
real-time RS chart chart add note Banco BPM 5.244  12/08/24 -0.31 1.496 1.733 -0.237 -13.66   13.00 
real-time RS chart chart add note Mitsubishi UFJ 10.326  9/08/24 1.22 3.100 4.157 -1.057 -25.43   -9.71 
real-time RS chart chart add note permanent tsb 1.401  12/08/24 1.31 0.431 0.949 -0.518 -54.59   -21.08 
real-time RS chart chart add note MS&AD Insurance 22.058  9/08/24 -0.50 7.271 8.434 -1.163 -13.79   -5.33 
real-time RS chart chart add note Sumitomo Mitsui FG 65.653  9/08/24 3.71 21.820 28.295 -6.475 -22.88   -7.71 
real-time RS chart chart add note Caixabank 4.515  12/08/24 0.52 1.529 2.389 -0.861 -36.03   -16.08 
real-time RS chart chart add note ICICI Bank 12.164  12/08/24 0.10 4.195 5.818 -1.623 -27.90   -0.50 
real-time RS chart chart S add note Banco del Bajio 1.904  12/08/24 0.64 0.666 1.265 -0.598 -47.29   -15.76 
real-time RS chart chart add note Commerzbank 11.264  12/08/24 0.89 4.032 4.715 -0.683 -14.48   4.29 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 122.050 241.900 -119.850 -49.55   -11.95 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 16.169  12/08/24 -0.08 5.913 10.095 -4.183 -41.43   -13.94 
real-time RS chart chart L add note Unipol 8.139  12/08/24 0.06 3.062 4.369 -1.307 -29.92   -11.38 
real-time RS chart chart add note Jyske Bank 63.261  12/08/24 0.48 23.970 27.810 -3.840 -13.81   0.01 
real-time RS chart chart add note Inbursa 1.618  12/08/24 -2.28 0.626 0.929 -0.303 -32.61   -5.11 
real-time RS chart chart add note Resona 6.617  9/08/24 3.93 2.602 3.356 -0.755 -22.48   -8.67 
real-time RS chart chart add note Orix 24.415  9/08/24 4.68 9.638 12.690 -3.052 -24.05   -9.75 
real-time RS chart chart add note Talanx 60.309  12/08/24 1.92 23.960 37.756 -13.796 -36.54   -22.00 
real-time RS chart chart add note Erste Group Bank 41.808  12/08/24 0.37 16.633 28.680 -12.048 -42.01   -18.56 
real-time RS chart chart add note American Express 181.917  12/08/24 -0.34 74.348 94.807 -20.459 -21.58   -8.23 
real-time RS chart chart L add note Goldman Sachs 372.583  12/08/24 -0.97 154.359 175.275 -20.916 -11.93   -2.58 
real-time RS chart chart add note Credit Saison 21.575  9/08/24 1.20 8.953 13.321 -4.367 -32.79   -9.04 
real-time RS chart chart add note Banco Santander 3.708  12/08/24 -0.24 1.562 3.198 -1.636 -51.15   -26.01 
real-time RS chart chart add note ING Groep 13.814  12/08/24 0.21 5.850 9.144 -3.295 -36.03   -5.50 
real-time RS chart chart L add note Axis Bank 12.075  12/08/24 1.89 5.117 8.065 -2.949 -36.56   -3.05 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 312.800 558.000 -245.200 -43.94   -28.33 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.305  9/08/24 2.72 10.566 15.195 -4.629 -30.47   -13.21 
real-time RS chart chart add note Wells Fargo 39.952  12/08/24 -1.33 17.420 40.882 -23.462 -57.39   -30.08 
real-time RS chart chart add note AIG 54.955  12/08/24 -0.62 23.990 38.899 -14.910 -38.33   -9.57 
real-time RS chart chart add note Dai-ichi Life 27.841  9/08/24 3.15 12.167 12.729 -0.561 -4.41   12.20 
real-time RS chart chart add note Intesa Sanpaolo 3.147  12/08/24 0.54 1.385 2.007 -0.622 -31.00   -13.76 
real-time RS chart chart add note Aegon 5.044  12/08/24 0.22 2.258 3.503 -1.245 -35.54   -8.31 
real-time RS chart chart L add note Glanbia 16.424  12/08/24 0.50 7.364 8.734 -1.370 -15.69   -15.04 
real-time RS chart chart add note UBS 21.023  12/08/24 0.44 9.471 9.625 -0.155 -1.61   6.81 
real-time RS chart chart add note Axa 29.338  12/08/24 -0.77 13.282 21.446 -8.164 -38.07   -19.78 
real-time RS chart chart add note Sompo 21.659  9/08/24 0.02 9.808 10.044 -0.236 -2.35   5.70 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 14.010  12/08/24 0.08 6.396 16.379 -9.983 -60.95   -4.69 
real-time RS chart chart add note SBI Life 17.683  12/08/24 -1.17 8.078 10.442 -2.365 -22.64   -8.75 
real-time RS chart chart add note Danske Bank 24.189  12/08/24 0.15 11.190 12.332 -1.142 -9.26   3.58 
real-time RS chart chart add note Mediobanca 12.724  12/08/24 0.94 5.927 8.387 -2.460 -29.33   -5.74 
real-time RS chart chart add note Mizuho 20.348  9/08/24 2.38 9.598 11.793 -2.195 -18.62   -7.26 
real-time RS chart chart L add note Münchener Rück 398.310  12/08/24 1.01 187.910 224.760 -36.850 -16.40   -6.49 
real-time RS chart chart add note Daiwa Securities 7.086  9/08/24 0.70 3.344 3.875 -0.531 -13.70   -3.81 
real-time RS chart chart add note Concordia Financial 5.589  9/08/24 3.82 2.650 3.167 -0.517 -16.33   -1.96 
real-time RS chart chart add note FBD 11.699  12/08/24 0.39 5.568 7.298 -1.730 -23.70   -11.95 
real-time RS chart chart add note Bankinter 6.615  12/08/24 0.19 3.157 5.632 -2.475 -43.94   -21.62 
real-time RS chart chart add note Berkshire Hathaway 330.290  12/08/24 -0.30 160.000 172.194 -12.194 -7.08   0.81 
real-time RS chart chart S add note Regional 4.646  12/08/24 -0.39 2.273 4.257 -1.984 -46.61   -10.80 
real-time RS chart chart add note JP Morgan Chase 158.235  12/08/24 0.19 77.694 105.737 -28.043 -26.52   -7.27 
real-time RS chart chart add note ABN AMRO 13.867  12/08/24 0.92 6.822 13.853 -7.031 -50.76   -17.35 
real-time RS chart chart add note Fukuoka 26.641  9/08/24 5.30 13.156 14.750 -1.594 -10.81   2.47 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 319.350 596.300 -276.950 -46.44   -25.03 
real-time RS chart chart L add note Bajaj Finance 68.536  12/08/24 -0.15 34.162 45.383 -11.221 -24.72   2.34 
real-time RS chart chart L add note HSBC 6.374  12/08/24 0.63 3.194 5.967 -2.772 -46.46   -24.97 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 110.520 180.240 -69.720 -38.68   -9.33 
real-time RS chart chart add note Swiss Life 551.754  12/08/24 0.62 279.599 382.499 -102.900 -26.90   -11.87 
real-time RS chart chart L add note Storebrand 8.802  12/08/24 0.38 4.469 5.975 -1.507 -25.21   0.67 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 29.050 63.120 -34.070 -53.98   -20.26 
real-time RS chart chart add note Quálitas 6.026  12/08/24 -2.49 3.093 3.200 -0.107 -3.33   0.48 
real-time RS chart chart add note KB Financial 55.923  12/08/24 0.73 28.741 31.453 -2.712 -8.62   14.85 
real-time RS chart chart add note Suncorp-Metway 9.207  12/08/24 1.38 4.740 7.045 -2.305 -32.72   -12.02 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.043  12/08/24 -0.86 0.539 0.812 -0.273 -33.59   -3.77 
real-time RS chart chart add note Chiba Bank 7.855  9/08/24 3.22 4.107 4.436 -0.329 -7.41   3.14 
real-time RS chart chart add note Generali 20.360  12/08/24 1.35 10.769 15.720 -4.951 -31.49   -14.95 
real-time RS chart chart L add note Morgan Stanley 72.782  12/08/24 0.13 38.617 38.869 -0.252 -0.65   6.61 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 114.050 158.050 -44.000 -27.84   -14.95 
real-time RS chart chart L add note Commonwealth Bank 71.368  12/08/24 0.76 38.114 43.286 -5.172 -11.95   1.52 
real-time RS chart chart add note National Australia B 19.678  12/08/24 1.01 10.569 13.285 -2.716 -20.44   0.78 
real-time RS chart chart add note S.E.B 13.226  12/08/24 -0.10 7.132 7.188 -0.057 -0.79   3.90 
real-time RS chart chart add note Hana Financial 41.010  12/08/24 0.33 22.132 24.357 -2.225 -9.13   14.27 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 393.300 717.800 -324.500 -45.21   -17.42 
real-time RS chart chart add note Manulife Financial 19.942  12/08/24 -0.35 10.878 15.398 -4.520 -29.36   -7.09 
real-time RS chart chart add note Samsung F&M Ins 240.299  12/08/24 1.00 131.165 160.728 -29.564 -18.39   2.68 
real-time RS chart chart L add note QBE Insurance 8.852  12/08/24 0.87 4.844 6.960 -2.116 -30.40   -10.38 
real-time RS chart chart add note BNP Paribas 53.734  12/08/24 29.882 45.063 -15.181 -33.69   -8.86 
real-time RS chart chart add note Credit Agricole 11.976  12/08/24 0.57 6.669 11.054 -4.385 -39.67   -15.86 
real-time RS chart chart add note Hannover Rück 206.229  12/08/24 5.23 115.176 147.248 -32.071 -21.78   -12.88 
real-time RS chart chart add note MetLife 53.604  12/08/24 -0.40 30.221 38.670 -8.449 -21.85   -2.74 
real-time RS chart chart add note Capital One 101.392  12/08/24 -1.56 57.518 78.287 -20.768 -26.53   -0.54 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 276.500 420.200 -143.700 -34.20   -9.94 
real-time RS chart chart S add note UnitedHealth 433.816  12/08/24 1.17 247.923 224.128 23.795 10.62   11.02 
real-time RS chart chart add note Shinhan 36.672  12/08/24 0.19 20.980 28.614 -7.635 -26.68   -2.13 
real-time RS chart chart add note National Bank CA 66.486  12/08/24 0.39 38.281 42.163 -3.883 -9.21   3.64 
real-time RS chart chart add note Travelers Companies 160.951  12/08/24 -1.29 93.272 104.105 -10.833 -10.41   1.95 
real-time RS chart chart add note Nordea Bank 10.514  12/08/24 -0.13 6.100 6.173 -0.074 -1.19   8.69 
real-time RS chart chart add note BNY Mellon 48.555  12/08/24 -0.80 28.187 38.274 -10.086 -26.35   -8.76 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Bank 12.069  12/08/24 0.14 7.291 5.911 1.380 23.35   14.48 
real-time RS chart chart S add note Molina Healthcare 259.135  12/08/24 -0.15 157.344 103.609 53.735 51.86   31.34 
real-time RS chart chart add note Banca Mediolanum 9.278  12/08/24 1.29 5.677 7.567 -1.890 -24.98   -3.35 
real-time RS chart chart add note Societe Generale 18.610  12/08/24 0.44 11.412 26.471 -15.059 -56.89   -24.87 
real-time RS chart chart add note Vienna Insurance 27.026  12/08/24 1.36 16.687 21.707 -5.020 -23.13   -8.59 
real-time RS chart chart add note Woori Financial 9.998  12/08/24 0.55 6.189 7.657 -1.468 -19.17   2.08 
real-time RS chart chart add note DBS Bank 19.162  12/08/24 1.22 12.012 14.614 -2.602 -17.81   -2.86 
real-time RS chart chart add note Allianz 232.076  12/08/24 145.594 186.645 -41.051 -21.99   -10.37 
real-time RS chart chart add note Mapfre 1.935  12/08/24 1.215 2.045 -0.830 -40.58   -23.40 
real-time RS chart chart add note ASR 39.768  12/08/24 0.46 24.985 28.561 -3.576 -12.52   -0.28 
real-time RS chart chart add note OCBC 7.799  12/08/24 0.29 4.929 6.184 -1.255 -20.30   -7.98 
real-time RS chart chart S add note DNB 17.827  12/08/24 0.14 11.268 14.199 -2.931 -20.64   -1.89 
real-time RS chart chart add note IBK 9.137  12/08/24 0.37 5.775 7.789 -2.014 -25.85   -1.60 
real-time RS chart chart L add note Royal Bank CA 86.439  12/08/24 -0.72 54.911 60.272 -5.361 -8.89   -1.36 
real-time RS chart chart add note Swiss Re 87.983  12/08/24 0.10 56.275 85.586 -29.311 -34.25   -15.58 
real-time RS chart chart L add note Bank of America 29.292  12/08/24 -0.29 18.833 26.810 -7.977 -29.76   -9.80 
real-time RS chart chart L add note Nordea Bank 9.450  12/08/24 -0.19 6.099 6.187 -0.088 -1.43   8.75 
real-time RS chart chart add note Westpac Banking 15.429  12/08/24 0.61 10.224 13.023 -2.799 -21.49   0.01 
real-time RS chart chart add note Nomura 5.416  9/08/24 2.06 3.593 3.948 -0.355 -8.99   -0.67 
real-time RS chart chart add note Uniqa 6.965  12/08/24 0.26 4.625 7.773 -3.147 -40.49   -22.58 
real-time RS chart chart add note Macquarie Group 111.718  12/08/24 1.30 74.605 74.226 0.378 0.51   16.33 
real-time RS chart chart L add note Zurich Insurance 393.131  12/08/24 0.85 264.710 312.660 -47.951 -15.34   -6.87 
real-time RS chart chart add note KBC 60.381  12/08/24 -0.21 40.883 57.292 -16.409 -28.64   -12.53 
real-time RS chart chart L add note United Overseas Bank 16.518  12/08/24 0.58 11.194 14.869 -3.674 -24.71   -9.15 
real-time RS chart chart S add note Banorte 5.041  12/08/24 0.58 3.427 4.219 -0.792 -18.78   11.56 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Generali 34.535  12/08/24 0.74 23.598 24.749 -1.152 -4.65   3.70 
real-time RS chart chart add note Insurance Australia 3.915  12/08/24 0.56 2.701 4.184 -1.484 -35.45   -15.66 
real-time RS chart chart add note Medibank Private 2.121  12/08/24 0.52 1.471 1.729 -0.259 -14.95   -4.42 
real-time RS chart chart add note Agricultural Bank 0.531  12/08/24 0.65 0.369 0.406 -0.037 -9.06   -3.35 
real-time RS chart chart add note ANZ Banking AU 15.429  12/08/24 0.93 10.760 13.237 -2.477 -18.71   2.55 
real-time RS chart chart add note Mastercard 349.706  12/08/24 -0.24 244.086 227.080 17.006 7.49   4.99 
real-time RS chart chart add note ANZ Banking NZ 15.407  12/08/24 0.13 10.824 13.181 -2.358 -17.89   2.86 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 722.000 766.000 -44.000 -5.74   5.26 
real-time RS chart chart L add note Verisk Analytics 201.341  12/08/24 -0.67 142.349 112.541 29.808 26.49   13.02 
real-time RS chart chart add note Swedbank 18.176  12/08/24 -0.86 12.884 11.381 1.503 13.21   18.41 
real-time RS chart chart add note NN 40.502  12/08/24 0.74 28.803 29.185 -0.381 -1.31   8.19 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 857.800 1,424.000 -566.200 -39.76   -10.46 
real-time RS chart chart add note Deutsche Börse 167.913  12/08/24 0.54 121.706 119.772 1.934 1.61   -4.48 
real-time RS chart chart add note Cdn Imp Bk Comm 40.495  12/08/24 -0.36 29.373 31.585 -2.212 -7.00   4.64 
real-time RS chart chart add note Lowe´s 177.328  12/08/24 -2.02 129.027 91.566 37.461 40.91   35.58 
real-time RS chart chart L add note HDFC Bank 17.218  12/08/24 0.60 12.559 13.713 -1.154 -8.42   9.91 
real-time RS chart chart add note Samsung Life 60.803  12/08/24 -0.33 44.399 49.176 -4.776 -9.71   20.60 
real-time RS chart chart add note Azimut 18.954  12/08/24 1.41 13.912 18.186 -4.274 -23.50   -7.16 
real-time RS chart chart add note Visa 199.445  12/08/24 0.05 148.166 143.263 4.903 3.42   0.91 
real-time RS chart chart S add note Svenska Handelsbank 8.965  12/08/24 0.29 6.688 8.235 -1.547 -18.79   -10.21 
real-time RS chart chart S add note Bank Montreal 64.992  12/08/24 -0.10 48.606 58.835 -10.229 -17.39   3.29 
real-time RS chart chart add note Citigroup 44.388  12/08/24 33.199 60.645 -27.446 -45.26   -23.03 
real-time RS chart chart S add note Toronto-Dominion 45.620  12/08/24 0.19 34.730 42.712 -7.982 -18.69   -7.34 
real-time RS chart chart L add note Aozora Bank 17.314  9/08/24 3.28 13.236 20.258 -7.022 -34.66   -16.62 
real-time RS chart chart L add note Bank of China 0.337  12/08/24 1.19 0.259 0.329 -0.071 -21.47   -11.56 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 24.291  9/08/24 4.70 18.741 13.524 5.218 38.58   18.40 
real-time RS chart chart L add note Multitude 5.006  12/08/24 -0.72 3.882 8.033 -4.152 -51.68   -18.28 
real-time RS chart chart add note FinecoBank 13.091  12/08/24 0.94 10.216 9.136 1.081 11.83   7.65 
real-time RS chart chart L add note Kotak Mahindra Bank 18.384  12/08/24 0.16 14.695 18.079 -3.384 -18.72   -1.33 
real-time RS chart chart add note Raiffeisen Bank Int 15.064  12/08/24 1.59 12.098 19.134 -7.036 -36.77   -19.20 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 166.250 238.400 -72.150 -30.26   -2.64 
real-time RS chart chart add note HDFC Life 7.285  12/08/24 0.01 6.001 6.804 -0.802 -11.79   2.78 
real-time RS chart chart S add note Sun Life Financial 38.316  12/08/24 -0.11 31.575 34.599 -3.024 -8.74   1.73 
real-time RS chart chart add note Ind and Comm Bk 0.685  12/08/24 1.18 0.574 0.643 -0.069 -10.74   -3.52 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,422.000 7,716.000 706.000 9.15   7.70 
real-time RS chart chart add note Sampo 36.720  12/08/24 0.40 31.143 33.252 -2.110 -6.34   6.71 
real-time RS chart chart L add note MLP 5.233  12/08/24 0.87 4.507 4.786 -0.278 -5.82   -1.17 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 195.600 307.700 -112.100 -36.43   -14.56 
real-time RS chart chart add note Ageas 38.434  12/08/24 0.33 33.456 45.208 -11.753 -26.00   -1.46 
real-time RS chart chart L add note flatexDEGIRO 11.114  12/08/24 0.20 9.772 5.234 4.537 86.68   45.57 
real-time RS chart chart L add note Julius Bär 40.337  12/08/24 0.87 36.471 39.313 -2.842 -7.23   7.72 
real-time RS chart chart add note Bank Nova Scotia 35.730  12/08/24 -3.42 32.923 42.853 -9.929 -23.17   -7.04 
real-time RS chart chart L add note Singapore Exchange 5.510  12/08/24 -0.51 5.126 5.035 0.091 1.80   2.92 
real-time RS chart chart S add note DWS 30.055  12/08/24 0.61 28.132 27.091 1.041 3.84   5.60 
real-time RS chart chart add note U.S. Bancorp 31.825  12/08/24 -1.43 30.666 45.131 -14.465 -32.05   -6.20 
real-time RS chart chart L add note Bank of China (HK) 2.209  12/08/24 2.184 2.675 -0.491 -18.35   -9.96 
real-time RS chart chart add note Euronext 83.934  12/08/24 1.26 83.163 62.471 20.691 33.12   17.18 
real-time RS chart chart S add note KakaoBank 14.811  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.912  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 3.827  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shizuoka Financial 9.114  9/08/24 2.17       -na- 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,758.000 2,315.000 443.000 19.14   19.35 
real-time RS chart chart L add note China Constr Bk HK 0.550  12/08/24 1.46 0.574 0.661 -0.087 -13.13   -6.11 
real-time RS chart chart L add note ICBC 0.444  12/08/24 2.05 0.472 0.585 -0.112 -19.23   -7.36 
real-time RS chart chart L add note Industrial Bank 1.862  12/08/24 -0.55 2.034 2.158 -0.124 -5.76   5.89 
real-time RS chart chart L add note Deutsche Pfandbrief 4.484  12/08/24 0.20 4.974 12.443 -7.469 -60.02   -29.04 
real-time RS chart chart S add note Edenred 32.549  12/08/24 -0.25 37.265 39.483 -2.218 -5.62   0.41 
real-time RS chart chart L add note W&W 10.973  12/08/24 -0.49 13.495 16.545 -3.050 -18.44   -5.63 
real-time RS chart chart add note Tryg 18.113  12/08/24 0.61 22.416 22.593 -0.178 -0.79   0.34 
real-time RS chart chart S add note ASX 35.605  12/08/24 0.73 44.210 43.120 1.090 2.53   1.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,377.500 1,959.000 -581.500 -29.68   -16.08 
real-time RS chart chart L add note China Pacific Ins 3.133  12/08/24 0.22 3.929 4.177 -0.248 -5.95   10.18 
real-time RS chart chart add note China Merchants Bank 3.674  12/08/24 -0.65 4.646 4.132 0.515 12.46   15.97 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 687.000 750.500 -63.500 -8.46   2.73 
real-time RS chart chart S add note Grenke 23.081  12/08/24 -2.12 29.565 78.837 -49.272 -62.50   -48.80 
real-time RS chart chart L add note China Merchants B HK 3.219  12/08/24 4.215 3.953 0.261 6.61   11.39 
real-time RS chart chart S add note Heartland 0.543  12/08/24 0.95 0.713 0.950 -0.237 -24.95   4.71 
real-time RS chart chart L add note Hang Seng Bank 9.103  12/08/24 0.38 12.054 15.980 -3.926 -24.57   -13.13 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 929.600 1,163.500 -233.900 -20.10   -3.27 
real-time RS chart chart S add note Scor 15.535  12/08/24 1.06 20.931 32.124 -11.193 -34.84   -11.62 
real-time RS chart chart add note New Zealand Exchange 0.646  12/08/24 0.80 0.892 0.688 0.204 29.71   31.16 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 467.500 570.350 -102.850 -18.03   -5.58 
real-time RS chart chart add note Adyen 995.776  12/08/24 1.14 1,397.079 624.713 772.367 123.64   70.43 
real-time RS chart chart L add note AIA 5.141  12/08/24 -1.33 7.741 8.049 -0.308 -3.83   2.00 
real-time RS chart chart S add note Bolsa Mexicana 1.085  12/08/24 -0.17 1.641 1.690 -0.050 -2.95   4.24 
  ⇓instrument freshest ⇓ Δday 26/10/20 Δwk 30/12/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 233.000 334.500 -101.500 -30.34   -10.09 
real-time RS chart chart S add note Citic Secs 2.158  12/08/24 -0.11 3.319 2.802 0.517 18.45   18.16 
real-time RS chart chart L add note HK Exchgs & Clrg 22.940  12/08/24 0.96 36.450 25.102 11.349 45.21   27.68 
real-time RS chart chart add note Hypoport 235.068  12/08/24 4.68 379.538 269.199 110.339 40.99   24.22 
real-time RS chart chart L add note China Life 3.373  12/08/24 0.44 5.475 3.802 1.674 44.03   48.64 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,055.500 1,446.000 -390.500 -27.01   -11.49 
real-time RS chart chart L add note China Life Ins HK 1.028  12/08/24 0.58 1.890 2.116 -0.226 -10.70   4.18 
real-time RS chart chart L add note Ping An Ins 4.646  12/08/24 0.02 9.402 9.380 0.022 0.23   7.08 
real-time RS chart chart L add note Umweltbank 5.115  12/08/24 -1.40 10.837 9.785 1.052 10.75   6.99 
real-time RS chart chart S add note Nexi 5.148  12/08/24 0.46 12.973 10.580 2.393 22.62   11.69 
real-time RS chart chart L add note Ping An 3.333  12/08/24 0.45 8.553 9.073 -0.520 -5.73   1.00 
real-time RS chart chart L add note DFV 5.623  12/08/24 -0.80 15.795 13.845 1.950 14.09   2.40 
real-time RS chart chart add note PayPal 48.701  12/08/24 -1.95 151.351 82.352 68.999 83.79   47.22 
real-time RS chart chart L add note Worldline 7.081  12/08/24 -0.79 60.019 54.224 5.794 10.69   4.66 
real-time RS chart chart S add note creditshelf 0.045  12/08/24 41.173 44.439 -3.266 -7.35   -9.10 
 Finance - 210 out of 214 instruments rated - 26/10/20 / 30/12/19 - 35 did rise, Market-Ratio(43) in GBP = 16.67 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247458 days out of 7465 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut