Thu, 13th Aug 2026, 21:14UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 26/10/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 6/07/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,053.093  12/08/24 0.52 6,386.603 6,942.722 -556.119 -8.01   -11.71 
real-time RS chart chart add note Weir Group 2,099.460  12/08/24 0.79 1,749.917 1,234.261 515.656 41.78   32.56 
real-time RS chart chart add note Fresnillo 595.435  12/08/24 0.93 1,343.037 972.388 370.649 38.12   52.07 
real-time RS chart chart add note Kingfisher 299.261  12/08/24 0.18 340.060 250.055 90.004 35.99   45.34 
real-time RS chart chart add note Next 10,521.557  12/08/24 0.23 6,898.225 5,356.749 1,541.476 28.78   8.95 
real-time RS chart chart S add note Entain 639.982  12/08/24 3.98 1,092.954 871.438 221.516 25.42   25.61 
real-time RS chart chart L add note 3i Group 3,327.820  12/08/24 0.23 1,153.931 953.612 200.319 21.01   10.39 
real-time RS chart chart add note Admiral Group 2,974.970  12/08/24 0.86 3,041.129 2,523.746 517.383 20.50   15.78 
real-time RS chart chart L add note JD Sports Fashion 132.705  12/08/24 -4.07 177.572 149.017 28.555 19.16   17.96 
real-time RS chart chart L add note Frasers 924.578  12/08/24 -0.42 432.462 364.480 67.982 18.65   19.86 
real-time RS chart chart S add note Flutter 16,192.524  12/08/24 -1.28 13,783.218 11,851.116 1,932.102 16.30   27.50 
real-time RS chart chart S add note Croda 4,222.075  12/08/24 -0.05 6,884.993 5,931.080 953.913 16.08   18.01 
real-time RS chart chart add note Smurfit Kappa 3,371.926  12/08/24 0.07 3,360.900 2,907.002 453.897 15.61   12.08 
real-time RS chart chart add note Pershing Square 3,896.791  12/08/24 -0.79 2,436.873 2,116.192 320.681 15.15   30.34 
real-time RS chart chart add note Rightmove 592.348  12/08/24 0.04 717.609 630.660 86.949 13.79   8.26 
real-time RS chart chart add note Scottish Mortgage 909.251  12/08/24 -0.17 1,121.403 991.827 129.576 13.06   46.51 
real-time RS chart chart S add note Spirax-Sarco 8,507.002  12/08/24 0.72 12,504.135 11,133.201 1,370.934 12.31   17.75 
real-time RS chart chart S add note B&M 490.241  12/08/24 -2.22 536.553 478.573 57.980 12.12   23.06 
real-time RS chart chart add note Ocado 415.371  12/08/24 0.72 2,492.006 2,243.207 248.798 11.09   38.41 
real-time RS chart chart L add note Auto Trader 879.700  12/08/24 0.81 648.363 585.377 62.986 10.76   8.43 
real-time RS chart chart S add note Bunzl 3,530.709  12/08/24 0.50 2,705.921 2,476.254 229.668 9.27   17.90 
real-time RS chart chart add note Johnson Matthey 1,738.891  12/08/24 0.06 2,570.294 2,376.850 193.444 8.14   -4.46 
real-time RS chart chart add note Melrose 536.663  12/08/24 0.19 421.932 395.129 26.803 6.78   -6.68 
real-time RS chart chart L add note Unilever Plc 5,197.927  12/08/24 -0.34 5,122.946 4,806.715 316.231 6.58   2.23 
real-time RS chart chart add note Antofagasta 2,072.445  12/08/24 1.79 1,126.916 1,060.305 66.611 6.28   11.30 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 6/07/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note J Sainsbury 297.276  12/08/24 0.67 228.912 216.148 12.764 5.91   0.18 
real-time RS chart chart L add note Rentokil Initial 517.146  12/08/24 1.01 609.328 577.424 31.904 5.53   12.22 
real-time RS chart chart S add note RS Group 831.404  12/08/24 -0.40 793.913 753.810 40.103 5.32   9.42 
real-time RS chart chart add note InterContinental Hot 7,970.008  12/08/24 -0.61 4,447.017 4,230.175 216.843 5.13   -3.95 
real-time RS chart chart add note Intertek 5,160.437  12/08/24 0.60 6,446.135 6,143.141 302.994 4.93   4.39 
real-time RS chart chart L add note Anglo American 2,461.683  12/08/24 0.29 2,155.475 2,054.562 100.913 4.91   6.29 
real-time RS chart chart add note Phoenix 593.230  12/08/24 0.47 757.526 722.554 34.972 4.84   -0.06 
real-time RS chart chart add note Ashtead 5,680.891  12/08/24 -0.43 3,195.501 3,050.585 144.916 4.75   18.91 
real-time RS chart chart L add note Persimmon 1,739.442  12/08/24 0.03 2,773.183 2,648.553 124.630 4.71   0.90 
real-time RS chart chart add note WPP Group 761.054  12/08/24 1.68 726.210 698.034 28.176 4.04   -8.07 
real-time RS chart chart L add note Airtel Africa 121.292  12/08/24 -0.63 71.673 69.251 2.422 3.50   13.19 
real-time RS chart chart add note Hiscox 1,311.060  12/08/24 1.89 945.860 915.617 30.242 3.30   -12.57 
real-time RS chart chart L add note Halma 2,786.415  12/08/24 0.04 2,662.918 2,582.284 80.634 3.12   9.97 
real-time RS chart chart add note Mondi 1,569.082  12/08/24 -0.42 1,721.800 1,671.085 50.715 3.03   -0.26 
real-time RS chart chart S add note National Grid 1,078.840  12/08/24 -0.04 1,042.673 1,013.033 29.640 2.93   0.01 
real-time RS chart chart S add note Severn Trent 2,772.081  12/08/24 -0.63 2,804.058 2,728.076 75.982 2.79   2.19 
real-time RS chart chart add note F&C Investment Trust 1,131.327  12/08/24 796.119 775.348 20.771 2.68   2.39 
real-time RS chart chart add note Endeavour Mining 1,727.864  12/08/24 1.89 3,673.867 3,579.722 94.145 2.63   17.35 
real-time RS chart chart add note Centrica 140.368  12/08/24 3.29 44.569 44.246 0.324 0.73   -20.52 
real-time RS chart chart L add note Experian 3,885.765  12/08/24 1.18 3,249.531 3,226.198 23.333 0.72   9.74 
real-time RS chart chart add note Haleon 411.512  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Segro 975.411  12/08/24 -0.96 1,017.312 1,020.102 -2.790 -0.27   2.59 
real-time RS chart chart L add note Smiths Group 1,921.932  12/08/24 0.52 1,576.800 1,581.621 -4.821 -0.30   -1.02 
real-time RS chart chart L add note Barratt Developments 578.454  12/08/24 0.15 579.998 584.714 -4.716 -0.81   -9.72 
real-time RS chart chart add note DS Smith 489.580  12/08/24 1.19 315.360 318.312 -2.952 -0.93   -12.09 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 6/07/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,985.996  12/08/24 0.89 2,157.349 2,179.147 -21.798 -1.00   -11.31 
real-time RS chart chart L add note LSE Group 10,958.209  12/08/24 1.12 9,286.581 9,381.489 -94.908 -1.01   4.48 
real-time RS chart chart S add note United Utilities 1,090.308  12/08/24 -0.12 979.821 994.257 -14.435 -1.45   -4.09 
real-time RS chart chart add note Rio Tinto 5,449.333  12/08/24 0.56 4,947.073 5,025.403 -78.331 -1.56   2.61 
real-time RS chart chart L add note SSE 2,070.791  12/08/24 0.86 1,484.177 1,509.278 -25.101 -1.66   -1.01 
real-time RS chart chart S add note M&G 224.832  12/08/24 1.09 183.317 187.983 -4.666 -2.48   -4.99 
real-time RS chart chart add note Aviva 533.907  12/08/24 0.35 304.885 313.011 -8.126 -2.60   -12.14 
real-time RS chart chart L add note NatWest 368.949  12/08/24 0.48 134.579 138.171 -3.592 -2.60   -13.85 
real-time RS chart chart add note Berkeley 5,590.473  12/08/24 1.00 4,625.648 4,775.790 -150.142 -3.14   -7.40 
real-time RS chart chart L add note Tesco 367.736  12/08/24 0.91 296.516 306.240 -9.725 -3.18   -10.98 
real-time RS chart chart L add note BT Group 156.026  12/08/24 8.43 116.937 120.941 -4.004 -3.31   -20.02 
real-time RS chart chart S add note Sage Group 1,108.722  12/08/24 1.03 717.609 751.933 -34.323 -4.56   -9.00 
real-time RS chart chart add note CRH (L) 7,074.650  12/08/24 -1.35 3,055.464 3,214.049 -158.585 -4.93   -0.70 
real-time RS chart chart add note Glencore 452.365  12/08/24 1.27 183.306 193.439 -10.134 -5.24   -9.18 
real-time RS chart chart L add note St. James´s Place 761.936  12/08/24 -1.22 1,025.030 1,087.917 -62.887 -5.78   -5.83 
real-time RS chart chart S add note Diageo 2,703.165  12/08/24 1.03 2,866.909 3,046.168 -179.258 -5.88   -10.07 
real-time RS chart chart add note Informa 890.727  12/08/24 1.03 490.572 521.317 -30.744 -5.90   -15.34 
real-time RS chart chart add note Barclays 242.695  12/08/24 0.85 121.866 129.556 -7.690 -5.94   -11.43 
real-time RS chart chart L add note British Land 435.550  12/08/24 -0.40 415.702 444.555 -28.853 -6.49   -14.12 
real-time RS chart chart add note Land Securities 678.686  12/08/24 -0.73 606.792 649.216 -42.423 -6.53   -20.55 
real-time RS chart chart add note ConvaTec 255.375  12/08/24 -0.17 203.992 218.798 -14.807 -6.77   -7.16 
real-time RS chart chart L add note AstraZeneca 14,091.962  12/08/24 0.63 8,906.164 9,564.833 -658.669 -6.89   -0.75 
real-time RS chart chart L add note Lloyds Bank 62.631  12/08/24 -0.28 32.032 34.465 -2.433 -7.06   -21.94 
real-time RS chart chart S add note Unite 1,029.882  12/08/24 -1.11 958.209 1,032.141 -73.931 -7.16   -13.13 
real-time RS chart chart add note Compass Group 2,595.656  12/08/24 0.90 1,207.410 1,304.396 -96.986 -7.44   -22.75 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 6/07/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Reckitt Benckiser 4,609.108  12/08/24 7,720.807 8,365.364 -644.556 -7.71   2.42 
real-time RS chart chart add note Pearson 1,140.699  12/08/24 -0.72 581.762 632.428 -50.666 -8.01   -7.85 
real-time RS chart chart S add note Whitbread 3,102.878  12/08/24 -1.44 2,474.363 2,694.942 -220.578 -8.18   -25.94 
real-time RS chart chart add note BAE Systems 1,437.314  12/08/24 2.04 493.770 543.627 -49.857 -9.17   -18.32 
real-time RS chart chart L add note Schroders 371.816  12/08/24 -0.12 515.492 567.793 -52.301 -9.21   -8.12 
real-time RS chart chart add note Smith and Nephew 1,274.672  12/08/24 -0.86 1,583.967 1,761.652 -177.685 -10.09   -13.30 
real-time RS chart chart S add note Legal & General 248.760  12/08/24 0.53 215.680 244.643 -28.963 -11.84   -16.63 
real-time RS chart chart S add note Burberry Group 739.883  12/08/24 -2.02 1,560.812 1,798.653 -237.841 -13.22   -14.32 
real-time RS chart chart add note Standard Chartered 796.119  12/08/24 0.92 433.675 505.081 -71.405 -14.14   -19.33 
real-time RS chart chart L add note Abrdn 168.651  12/08/24 2.51 256.919 299.647 -42.727 -14.26   -12.39 
real-time RS chart chart L add note Imperial Brands 2,353.071  12/08/24 0.38 1,433.455 1,677.159 -243.705 -14.53   -17.83 
real-time RS chart chart add note Ass Brit Foods 2,684.971  12/08/24 -0.90 1,902.635 2,237.685 -335.050 -14.97   -18.83 
real-time RS chart chart add note RELX 3,893.483  12/08/24 0.57 1,771.970 2,085.266 -313.296 -15.02   -13.99 
real-time RS chart chart L add note Hargreaves Lansdown 1,215.128  12/08/24 1,518.911 1,790.921 -272.011 -15.19   -18.37 
real-time RS chart chart L add note Vodafone 82.082  12/08/24 0.87 121.006 143.848 -22.842 -15.88   -15.77 
real-time RS chart chart add note Prudential 700.629  12/08/24 0.41 1,163.855 1,394.964 -231.109 -16.57   -13.79 
real-time RS chart chart L add note BAT 3,088.543  12/08/24 2,838.792 3,458.692 -619.901 -17.92   -14.28 
real-time RS chart chart add note GSK 1,733.377  12/08/24 0.42 1,493.759 1,836.249 -342.490 -18.65   -19.18 
real-time RS chart chart add note Rolls-Royce 536.663  12/08/24 0.35 249.311 310.250 -60.939 -19.64   -33.84 
real-time RS chart chart L add note Taylor Wimpey 174.220  12/08/24 0.54 127.412 158.991 -31.578 -19.86   -23.45 
real-time RS chart chart L add note HSBC 710.001  12/08/24 0.22 352.134 451.347 -99.214 -21.98   -26.78 
real-time RS chart chart add note Beazley 807.145  12/08/24 1.24 344.911 477.358 -132.447 -27.75   -30.11 
real-time RS chart chart add note DCC 5,662.146  12/08/24 -0.29 5,535.340 7,693.837 -2,158.497 -28.05   -20.56 
real-time RS chart chart add note Shell 3,086.338  12/08/24 0.83 1,040.247 1,459.024 -418.777 -28.70   -35.81 
real-time RS chart chart add note BP 484.728  12/08/24 1.35 220.531 345.427 -124.896 -36.16   -41.52 
  ⇓instrument freshest ⇓ Δday 26/10/20 ⇓ Δwk 6/07/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 183.537  12/08/24 -0.06 111.038 251.822 -140.785 -55.91   -58.81 
 FTSE - 99 out of 100 instruments rated - 26/10/20 / 6/07/20 - 44 did rise, Market-Ratio(16) in EUR = 44.44 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247360 days out of 7528 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow