Dienstag, 7. April 2026, 8:03UTC
 
RS Chart
Auswertung - Finanzen in Yen - 26.10.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 43.452,777  12.08.24 0,25 24.559,017 30.863,877 -6.304,860 -20,43   -5,52 
real-time RS chart chart add note Adyen 136.019,142  12.08.24 1,14 190.835,600 89.153,491 101.682,109 114,05   68,91 
real-time RS chart chart add note Banco de Valores 456,912  12.08.24 -0,15 37,183 24,365 12,817 52,61   46,45 
real-time RS chart chart add note PayPal 6.652,304  12.08.24 -1,95 20.673,928 11.752,536 8.921,392 75,91   46,16 
real-time RS chart chart L add note flatexDEGIRO 1.518,137  12.08.24 0,20 1.334,796 747,011 587,785 78,68   44,42 
real-time RS chart chart add note Bolsas y Mercados 385,226  12.08.24 14,203 11,692 2,511 21,48   29,27 
real-time RS chart chart S add note Molina Healthcare 35.396,843  12.08.24 -0,15 21.492,625 14.786,186 6.706,439 45,36   30,33 
real-time RS chart chart L add note HK Exchgs & Clrg 3.133,485  12.08.24 0,96 4.978,940 3.582,277 1.396,663 38,99   26,91 
real-time RS chart chart add note Lowe´s 24.222,313  12.08.24 -2,02 17.624,519 13.067,444 4.557,075 34,87   35,05 
real-time RS chart chart L add note China Life 460,750  12.08.24 0,44 747,917 542,544 205,373 37,85   48,09 
real-time RS chart chart add note Hypoport 32.109,437  12.08.24 4,68 51.843,362 38.417,715 13.425,647 34,95   23,50 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.560,000 1.930,000 630,000 32,64   17,54 
real-time RS chart chart add note New Zealand Exchange 88,246  12.08.24 0,80 121,863 98,158 23,706 24,15   30,59 
real-time RS chart chart L add note Verisk Analytics 27.502,342  12.08.24 -0,67 19.444,311 16.060,819 3.383,491 21,07   12,36 
real-time RS chart chart add note Euronext 11.465,001  12.08.24 1,26 11.359,704 8.915,349 2.444,355 27,42   16,45 
real-time RS chart chart add note Admiral Group 368.536,267  12.08.24 0,86 376.732,032 330.376,442 46.355,590 14,03   18,71 
real-time RS chart chart add note Deutsche Bank 1.648,582  12.08.24 0,14 995,987 843,604 152,383 18,06   13,99 
real-time RS chart chart S add note Nexi 703,137  12.08.24 0,46 1.772,089 1.509,877 262,212 17,37   10,87 
real-time RS chart chart S add note Citic Secs 294,824  12.08.24 -0,11 453,406 399,933 53,473 13,37   17,46 
real-time RS chart chart S add note UnitedHealth 59.257,504  12.08.24 1,17 33.865,324 31.985,576 1.879,748 5,88   10,43 
real-time RS chart chart L add note LSE Group 1.357.492,001  12.08.24 1,12 1.150.412,319 1.101.159,667 49.252,653 4,47   7,13 
real-time RS chart chart L add note DFV 768,050  12.08.24 -0,80 2.157,477 1.975,768 181,708 9,20   1,54 
real-time RS chart chart add note China Merchants Bank 501,841  12.08.24 -0,65 634,644 589,614 45,030 7,64   15,40 
real-time RS chart chart S add note Bolsa Mexicana 148,254  12.08.24 -0,17 224,104 241,246 -17,141 -7,11   3,92 
real-time RS chart chart add note Mastercard 47.768,494  12.08.24 -0,24 33.341,191 32.406,826 934,365 2,88   4,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Quálitas 823,165  12.08.24 -2,49 422,475 456,613 -34,137 -7,48   0,14 
real-time RS chart chart L add note China Merchants B HK 439,716  12.08.24 575,690 564,188 11,502 2,04   10,83 
real-time RS chart chart add note FinecoBank 1.788,193  12.08.24 0,94 1.395,497 1.303,763 91,734 7,04   7,19 
real-time RS chart chart add note Swedbank 2.482,735  12.08.24 -0,86 1.759,853 1.624,151 135,701 8,36   17,99 
real-time RS chart chart L add note Umweltbank 698,678  12.08.24 -1,40 1.480,354 1.396,453 83,901 6,01   6,35 
real-time RS chart chart L add note Worldline 967,247  12.08.24 -0,79 8.198,312 7.738,425 459,887 5,94   4,08 
real-time RS chart chart add note Visa 27.243,420  12.08.24 0,05 20.238,897 20.445,298 -206,401 -1,01   0,40 
real-time RS chart chart add note BBVA Banco Francés 5.393,168  12.08.24 0,75 193,350 255,472 -62,122 -24,32   -0,93 
real-time RS chart chart L add note Singapore Exchange 752,593  12.08.24 -0,51 700,212 718,605 -18,393 -2,56   2,33 
real-time RS chart chart S add note ASX 4.863,448  12.08.24 0,73 6.038,980 6.153,768 -114,789 -1,87   1,31 
real-time RS chart chart S add note KakaoBank 2.023,138  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.310,173  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 522,769  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Morgan Stanley 9.941,767  12.08.24 0,13 5.274,881 5.546,997 -272,115 -4,91   6,33 
real-time RS chart chart add note Macquarie Group 15.260,262  12.08.24 1,30 10.190,685 10.592,952 -402,267 -3,80   16,16 
real-time RS chart chart S add note DWS 4.105,350  12.08.24 0,61 3.842,727 3.866,164 -23,437 -0,61   5,22 
real-time RS chart chart add note Supervielle 2.378,354  12.08.24 1,14 73,427 102,734 -29,307 -28,53   -5,31 
real-time RS chart chart add note Deutsche Börse 22.936,197  12.08.24 0,54 16.624,562 17.092,834 -468,272 -2,74   -5,01 
real-time RS chart chart L add note Ping An Ins 634,644  12.08.24 0,02 1.284,287 1.338,670 -54,384 -4,06   6,61 
real-time RS chart chart L add note AIA 702,193  12.08.24 -1,33 1.057,348 1.148,650 -91,301 -7,95   1,55 
real-time RS chart chart L add note HDFC Bank 2.351,851  12.08.24 0,60 1.715,473 1.956,987 -241,514 -12,34   9,68 
real-time RS chart chart add note F&C Investment Trust 140.147,594  12.08.24 98.622,381 109.316,784 -10.694,403 -9,78   4,93 
real-time RS chart chart add note Cdn Imp Bk Comm 5.531,397  12.08.24 -0,36 4.012,227 4.507,472 -495,245 -10,99   4,43 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.339,670 1.433,330 -93,660 -6,53   5,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An 455,275  12.08.24 0,45 1.168,292 1.294,765 -126,473 -9,77   0,56 
real-time RS chart chart add note Tryg 2.474,150  12.08.24 0,61 3.061,886 3.224,313 -162,428 -5,04   -0,15 
real-time RS chart chart add note NN 5.532,436  12.08.24 0,74 3.934,397 4.164,968 -230,571 -5,54   7,92 
real-time RS chart chart L add note Nordea Bank 1.290,819  12.08.24 -0,19 833,086 882,998 -49,911 -5,65   8,45 
real-time RS chart chart add note Berkshire Hathaway 45.116,378  12.08.24 -0,30 21.855,326 24.573,979 -2.718,653 -11,06   0,45 
real-time RS chart chart add note Gr Fin Galicia 5.587,456  12.08.24 0,48 150,339 221,106 -70,767 -32,01   -10,77 
real-time RS chart chart add note S.E.B 1.806,606  12.08.24 -0,10 974,153 1.025,853 -51,701 -5,04   3,57 
real-time RS chart chart add note Nordea Bank 1.436,174  12.08.24 -0,13 833,173 880,967 -47,794 -5,43   8,39 
real-time RS chart chart S add note Sun Life Financial 5.233,754  12.08.24 -0,11 4.313,045 4.937,628 -624,583 -12,65   1,52 
real-time RS chart chart L add note Royal Bank CA 11.807,298  12.08.24 -0,72 7.500,602 8.601,460 -1.100,857 -12,80   -1,65 
real-time RS chart chart add note UBS 2.871,635  12.08.24 0,44 1.293,680 1.373,662 -79,982 -5,82   6,48 
real-time RS chart chart add note Phoenix 73.488,700  12.08.24 0,47 93.841,518 107.104,760 -13.263,242 -12,38   2,47 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.662,000 1.816,500 -154,500 -8,51   11,92 
real-time RS chart chart add note National Bank CA 9.081,682  12.08.24 0,39 5.228,991 6.017,187 -788,196 -13,10   3,46 
real-time RS chart chart add note HDFC Life 995,156  12.08.24 0,01 819,769 970,976 -151,207 -15,57   2,48 
real-time RS chart chart L add note Industrial Bank 254,358  12.08.24 -0,55 277,793 307,977 -30,183 -9,80   5,44 
real-time RS chart chart add note Banca Generali 4.717,312  12.08.24 0,74 3.223,332 3.531,991 -308,659 -8,74   3,45 
real-time RS chart chart L add note China Pacific Ins 427,939  12.08.24 0,22 536,682 596,160 -59,478 -9,98   9,79 
real-time RS chart chart S add note Banorte 688,602  12.08.24 0,58 468,146 602,165 -134,019 -22,26   11,61 
real-time RS chart chart add note Travelers Companies 21.985,311  12.08.24 -1,29 12.740,641 14.856,938 -2.116,297 -14,24   1,67 
real-time RS chart chart add note KB Financial 7.638,850  12.08.24 0,73 3.925,906 4.488,640 -562,734 -12,54   14,63 
real-time RS chart chart S add note Edenred 4.446,017  12.08.24 -0,25 5.090,188 5.634,598 -544,410 -9,66   0,07 
real-time RS chart chart L add note MLP 714,782  12.08.24 0,87 615,679 682,982 -67,303 -9,85   -1,63 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 561,000 633,000 -72,000 -11,37   2,79 
real-time RS chart chart add note Hana Financial 5.601,823  12.08.24 0,33 3.023,133 3.475,987 -452,855 -13,03   14,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 140,439  12.08.24 0,58 258,147 302,019 -43,871 -14,53   3,88 
real-time RS chart chart add note Sampo 5.015,861  12.08.24 0,40 4.254,005 4.745,503 -491,498 -10,36   6,47 
real-time RS chart chart add note Samsung Life 8.305,513  12.08.24 -0,33 6.064,784 7.017,915 -953,131 -13,58   20,57 
real-time RS chart chart L add note Goldman Sachs 50.893,379  12.08.24 -0,97 21.084,849 25.013,733 -3.928,884 -15,71   -2,88 
real-time RS chart chart S add note creditshelf 6,194  12.08.24 5.624,107 6.341,972 -717,865 -11,32   -9,65 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 490,800 563,400 -72,600 -12,89   -1,02 
real-time RS chart chart add note Agricultural Bank 72,495  12.08.24 0,65 50,465 57,979 -7,514 -12,96   -3,87 
real-time RS chart chart L add note Julius Bär 5.509,842  12.08.24 0,87 4.981,738 5.610,386 -628,647 -11,21   7,45 
real-time RS chart chart L add note Commonwealth Bank 9.748,553  12.08.24 0,76 5.206,249 6.177,381 -971,132 -15,72   1,30 
real-time RS chart chart L add note China Constr Bk HK 75,090  12.08.24 1,46 78,472 94,381 -15,908 -16,86   -6,65 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.797,000 2.105,000 -308,000 -14,63   2,15 
real-time RS chart chart add note Ind and Comm Bk 93,587  12.08.24 1,18 78,432 91,801 -13,369 -14,56   -3,99 
real-time RS chart chart add note Danske Bank 3.304,139  12.08.24 0,15 1.528,445 1.759,904 -231,458 -13,15   3,32 
real-time RS chart chart L add note Kotak Mahindra Bank 2.511,158  12.08.24 0,16 2.007,312 2.580,113 -572,801 -22,20   -1,56 
real-time RS chart chart S add note Bank Montreal 8.877,697  12.08.24 -0,10 6.639,422 8.396,385 -1.756,963 -20,93   3,20 
real-time RS chart chart add note Medibank Private 289,775  12.08.24 0,52 200,901 246,791 -45,890 -18,59   -4,80 
real-time RS chart chart S add note DNB 2.435,138  12.08.24 0,14 1.539,116 2.026,287 -487,171 -24,04   -1,96 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 456,800 553,000 -96,200 -17,40   -4,15 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 993,170 1.203,670 -210,500 -17,49   -5,72 
real-time RS chart chart add note DBS Bank 2.617,514  12.08.24 1,22 1.640,761 2.085,569 -444,808 -21,33   -3,11 
real-time RS chart chart add note ASR 5.432,094  12.08.24 0,46 3.412,866 4.075,937 -663,070 -16,27   -0,44 
real-time RS chart chart add note ANZ Banking NZ 2.104,594  12.08.24 0,13 1.478,469 1.881,113 -402,644 -21,40   2,78 
real-time RS chart chart L add note Schroders 46.060,204  12.08.24 -0,12 63.858,675 81.395,336 -17.536,662 -21,55   -5,83 
real-time RS chart chart S add note Toronto-Dominion 6.231,453  12.08.24 0,19 4.744,032 6.095,549 -1.351,517 -22,17   -7,56 
real-time RS chart chart add note Banco BPM 716,268  12.08.24 -0,31 204,400 247,337 -42,937 -17,36   12,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Jyske Bank 8.641,211  12.08.24 0,48 3.274,170 3.968,762 -694,593 -17,50   -0,23 
real-time RS chart chart L add note Bank of China (HK) 301,713  12.08.24 298,330 381,718 -83,388 -21,85   -10,36 
real-time RS chart chart add note Commerzbank 1.538,577  12.08.24 0,89 550,766 672,859 -122,093 -18,15   4,26 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 362,000 452,000 -90,000 -19,91   -2,23 
real-time RS chart chart add note OCBC 1.065,339  12.08.24 0,29 673,251 882,512 -209,260 -23,71   -8,28 
real-time RS chart chart L add note ICBC 60,613  12.08.24 2,05 64,537 83,475 -18,938 -22,69   -7,82 
real-time RS chart chart L add note St. James´s Place 94.387,902  12.08.24 -1,22 126.979,731 166.044,488 -39.064,758 -23,53   -3,43 
real-time RS chart chart add note SBI Life 2.415,461  12.08.24 -1,17 1.103,391 1.490,235 -386,844 -25,96   -8,94 
real-time RS chart chart add note Samsung F&M Ins 32.823,906  12.08.24 1,00 17.916,575 22.937,749 -5.021,175 -21,89   2,40 
real-time RS chart chart L add note Glanbia 2.243,449  12.08.24 0,50 1.005,897 1.246,441 -240,544 -19,30   -15,46 
real-time RS chart chart add note ANZ Banking AU 2.107,594  12.08.24 0,93 1.469,789 1.889,014 -419,225 -22,19   2,49 
real-time RS chart chart add note Banco Macro 8.950,650  12.08.24 0,91 290,293 497,488 -207,195 -41,65   -17,74 
real-time RS chart chart L add note Zurich Insurance 53.700,158  12.08.24 0,85 36.158,337 44.620,152 -8.461,815 -18,96   -7,16 
real-time RS chart chart L add note Münchener Rück 54.407,657  12.08.24 1,01 25.667,729 32.075,743 -6.408,014 -19,98   -6,71 
real-time RS chart chart add note Woori Financial 1.365,734  12.08.24 0,55 845,366 1.092,722 -247,356 -22,64   1,87 
real-time RS chart chart L add note Storebrand 1.202,257  12.08.24 0,38 610,429 852,770 -242,341 -28,42   0,69 
real-time RS chart chart add note American Express 24.849,177  12.08.24 -0,34 10.155,614 13.530,057 -3.374,443 -24,94   -8,43 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.311,000 1.683,000 -372,000 -22,10   -7,54 
real-time RS chart chart L add note Bank of China 46,001  12.08.24 1,19 35,313 46,981 -11,668 -24,84   -12,01 
real-time RS chart chart add note MetLife 7.322,147  12.08.24 -0,40 4.128,077 5.518,696 -1.390,619 -25,20   -2,84 
real-time RS chart chart add note National Australia B 2.687,891  12.08.24 1,01 1.443,649 1.895,869 -452,220 -23,85   0,74 
real-time RS chart chart L add note Bajaj Finance 9.361,717  12.08.24 -0,15 4.666,444 6.476,687 -1.810,243 -27,95   2,42 
real-time RS chart chart add note Bank Nova Scotia 4.880,551  12.08.24 -3,42 4.497,187 6.115,556 -1.618,369 -26,46   -7,22 
real-time RS chart chart L add note W&W 1.498,936  12.08.24 -0,49 1.843,320 2.361,165 -517,845 -21,93   -5,91 
real-time RS chart chart add note Westpac Banking 2.107,594  12.08.24 0,61 1.396,598 1.858,546 -461,948 -24,86   -0,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 2.256,239  12.08.24 0,58 1.529,066 2.121,903 -592,837 -27,94   -9,39 
real-time RS chart chart S add note Svenska Handelsbank 1.224,584  12.08.24 0,29 913,493 1.175,166 -261,673 -22,27   -10,56 
real-time RS chart chart S add note Heartland 74,239  12.08.24 0,95 97,351 135,516 -38,166 -28,16   4,65 
real-time RS chart chart L add note Hang Seng Bank 1.243,382  12.08.24 0,38 1.646,568 2.280,520 -633,953 -27,80   -13,47 
real-time RS chart chart add note ICICI Bank 1.661,497  12.08.24 0,10 572,981 830,249 -257,267 -30,99   -0,56 
real-time RS chart chart add note Inbursa 221,056  12.08.24 -2,28 85,544 132,613 -47,069 -35,49   -5,08 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 355,400 479,000 -123,600 -25,80   -8,92 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 2.980,500 4.038,000 -1.057,500 -26,19   -7,96 
real-time RS chart chart add note Hannover Rück 28.170,085  12.08.24 5,23 15.732,633 21.013,880 -5.281,247 -25,13   -13,15 
real-time RS chart chart add note Allianz 31.700,636  12.08.24 19.887,535 26.636,282 -6.748,748 -25,34   -10,57 
real-time RS chart chart add note BNY Mellon 6.632,387  12.08.24 -0,80 3.850,286 5.462,094 -1.611,808 -29,51   -8,97 
real-time RS chart chart add note JP Morgan Chase 21.614,224  12.08.24 0,19 10.612,658 15.089,877 -4.477,219 -29,67   -7,45 
real-time RS chart chart add note Capital One 13.849,708  12.08.24 -1,56 7.856,764 11.172,365 -3.315,602 -29,68   -0,55 
real-time RS chart chart add note Prudential 86.793,159  12.08.24 0,41 144.177,179 206.360,404 -62.183,225 -30,13   -11,63 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.316,500 1.811,000 -494,500 -27,31   -10,00 
real-time RS chart chart add note Vienna Insurance 3.691,594  12.08.24 1,36 2.279,374 3.097,809 -818,436 -26,42   -8,78 
real-time RS chart chart add note IBK 1.248,142  12.08.24 0,37 788,885 1.111,562 -322,678 -29,03   -1,72 
real-time RS chart chart add note Man Group 29.231,565  12.08.24 0,28 15.578,785 22.555,506 -6.976,721 -30,93   -15,22 
real-time RS chart chart add note Azimut 2.589,071  12.08.24 1,41 1.900,304 2.595,330 -695,026 -26,78   -7,25 
real-time RS chart chart add note FBD 1.598,039  12.08.24 0,39 760,617 1.041,547 -280,930 -26,97   -12,25 
real-time RS chart chart add note Shinhan 5.009,234  12.08.24 0,19 2.865,726 4.083,579 -1.217,853 -29,82   -2,27 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 423,400 593,200 -169,800 -28,62   -9,96 
real-time RS chart chart add note Manulife Financial 2.724,028  12.08.24 -0,35 1.485,834 2.197,465 -711,632 -32,38   -7,12 
real-time RS chart chart add note Banca Mediolanum 1.267,282  12.08.24 1,29 775,483 1.079,965 -304,482 -28,19   -3,43 
real-time RS chart chart L add note Hargreaves Lansdown 150.528,898  12.08.24 188.161,122 279.571,253 -91.410,131 -32,70   -16,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of America 4.001,236  12.08.24 -0,29 2.572,448 3.826,078 -1.253,630 -32,77   -9,93 
real-time RS chart chart add note Ageas 5.249,992  12.08.24 0,33 4.569,896 6.451,737 -1.881,841 -29,17   -1,49 
real-time RS chart chart S add note M&G 27.851,944  12.08.24 1,09 22.709,101 34.022,352 -11.313,251 -33,25   -2,52 
real-time RS chart chart L add note Abrdn 20.892,373  12.08.24 2,51 31.826,890 47.736,898 -15.910,008 -33,33   -10,21 
real-time RS chart chart add note Swiss Life 75.367,426  12.08.24 0,62 38.192,171 54.586,930 -16.394,759 -30,03   -12,01 
real-time RS chart chart L add note QBE Insurance 1.209,140  12.08.24 0,87 661,704 993,256 -331,552 -33,38   -10,39 
real-time RS chart chart add note U.S. Bancorp 4.347,165  12.08.24 -1,43 4.188,876 6.440,655 -2.251,779 -34,96   -6,26 
real-time RS chart chart add note KBC 8.247,864  12.08.24 -0,21 5.584,465 8.176,265 -2.591,800 -31,70   -12,69 
real-time RS chart chart add note Mediobanca 1.738,022  12.08.24 0,94 809,673 1.196,925 -387,252 -32,35   -5,67 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.443,250 2.168,500 -725,250 -33,44   -13,45 
real-time RS chart chart L add note Unipol 1.111,814  12.08.24 0,06 418,216 623,465 -205,249 -32,92   -11,44 
real-time RS chart chart add note Aviva 66.139,830  12.08.24 0,35 37.768,821 59.967,249 -22.198,428 -37,02   -9,94 
real-time RS chart chart add note Suncorp-Metway 1.257,685  12.08.24 1,38 647,514 1.005,443 -357,929 -35,60   -12,14 
real-time RS chart chart L add note Axis Bank 1.649,455  12.08.24 1,89 698,925 1.151,007 -452,082 -39,28   -2,95 
real-time RS chart chart add note Intesa Sanpaolo 429,922  12.08.24 0,54 189,163 286,425 -97,262 -33,96   -13,85 
real-time RS chart chart add note Generali 2.781,084  12.08.24 1,35 1.471,063 2.243,473 -772,409 -34,43   -15,11 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.223,000 1.901,000 -678,000 -35,67   -9,22 
real-time RS chart chart S add note Legal & General 30.816,079  12.08.24 0,53 26.718,196 43.912,238 -17.194,042 -39,16   -14,59 
real-time RS chart chart add note Insurance Australia 534,740  12.08.24 0,56 368,941 597,172 -228,231 -38,22   -15,89 
real-time RS chart chart add note Unicaja Banco 142,461  12.08.24 -0,86 73,646 115,863 -42,217 -36,44   -3,71 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 1.808,000 2.891,000 -1.083,000 -37,46   -16,79 
real-time RS chart chart add note BNP Paribas 7.339,831  12.08.24 4.081,813 6.431,004 -2.349,190 -36,53   -8,83 
real-time RS chart chart S add note Scor 2.122,047  12.08.24 1,06 2.859,127 4.584,514 -1.725,387 -37,64   -11,67 
real-time RS chart chart add note Barclays 30.064,801  12.08.24 0,85 15.096,601 25.722,268 -10.625,667 -41,31   -9,27 
real-time RS chart chart add note AIG 7.506,642  12.08.24 -0,62 3.276,884 5.551,351 -2.274,467 -40,97   -9,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Swiss Re 12.018,111  12.08.24 0,10 7.686,969 12.214,078 -4.527,109 -37,06   -15,67 
real-time RS chart chart add note Aegon 689,015  12.08.24 0,22 308,459 499,918 -191,459 -38,30   -8,30 
real-time RS chart chart add note Bajaj Finserv 2.208,624  12.08.24 -0,08 807,649 1.440,736 -633,086 -43,94   -13,88 
real-time RS chart chart add note Caixabank 616,794  12.08.24 0,52 208,798 341,003 -132,205 -38,77   -16,15 
real-time RS chart chart add note ING Groep 1.886,925  12.08.24 0,21 799,020 1.304,983 -505,963 -38,77   -5,36 
real-time RS chart chart add note Hiscox 162.412,758  12.08.24 1,89 117.172,131 203.220,758 -86.048,627 -42,34   -10,51 
real-time RS chart chart add note Talanx 8.237,954  12.08.24 1,92 3.272,883 5.388,237 -2.115,354 -39,26   -22,15 
real-time RS chart chart add note Raiffeisen Bank Int 2.057,630  12.08.24 1,59 1.652,546 2.730,707 -1.078,161 -39,48   -19,34 
real-time RS chart chart L add note State Bank of India 1.151,204  12.08.24 -1,42 278,663 510,406 -231,742 -45,40   -12,76 
real-time RS chart chart S add note Regional 634,588  12.08.24 -0,39 310,448 607,513 -297,065 -48,90   -10,69 
real-time RS chart chart add note Axa 4.007,486  12.08.24 -0,77 1.814,332 3.060,611 -1.246,279 -40,72   -19,86 
real-time RS chart chart S add note Banco del Bajio 260,131  12.08.24 0,64 91,041 180,460 -89,419 -49,55   -15,75 
real-time RS chart chart add note Credit Agricole 1.635,822  12.08.24 0,57 911,006 1.577,566 -666,559 -42,25   -15,83 
real-time RS chart chart add note Uniqa 951,391  12.08.24 0,26 631,783 1.109,235 -477,452 -43,04   -22,76 
real-time RS chart chart add note Beazley 99.988,342  12.08.24 1,24 42.727,259 79.632,853 -36.905,594 -46,34   -28,43 
real-time RS chart chart add note Mapfre 264,358  12.08.24 165,998 291,853 -125,855 -43,12   -23,50 
real-time RS chart chart add note Standard Chartered 98.622,381  12.08.24 0,92 53.723,245 102.438,104 -48.714,859 -47,56   -17,46 
real-time RS chart chart add note Erste Group Bank 5.710,822  12.08.24 0,37 2.271,941 4.093,011 -1.821,070 -44,49   -18,57 
real-time RS chart chart add note Citigroup 6.063,178  12.08.24 4.534,804 8.654,664 -4.119,860 -47,60   -23,05 
real-time RS chart chart L add note HSBC 87.954,226  12.08.24 0,22 43.621,963 85.098,692 -41.476,729 -48,74   -25,21 
real-time RS chart chart L add note HSBC 870,638  12.08.24 0,63 436,334 851,525 -415,191 -48,76   -25,14 
real-time RS chart chart add note Bankinter 903,573  12.08.24 0,19 431,223 803,723 -372,500 -46,35   -21,61 
real-time RS chart chart add note Unicredit 4.282,497  12.08.24 0,38 848,571 1.587,932 -739,361 -46,56   -21,26 
real-time RS chart chart L add note NatWest 45.705,054  12.08.24 0,48 16.671,554 34.521,841 -17.850,287 -51,71   -11,84 
real-time RS chart chart add note Banco Bilbao Viz 1.105,496  12.08.24 0,27 301,769 610,415 -308,646 -50,56   -23,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.10.20 ⇓ ΔWo 30.12.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ABN AMRO 1.894,110  12.08.24 0,92 931,818 1.976,988 -1.045,170 -52,87   -17,19 
real-time RS chart chart add note Banco Santander 506,541  12.08.24 -0,24 213,419 456,439 -243,020 -53,24   -26,03 
real-time RS chart chart L add note Lloyds Bank 7.758,658  12.08.24 -0,28 3.968,117 9.007,931 -5.039,815 -55,95   -20,19 
real-time RS chart chart L add note Multitude 683,812  12.08.24 -0,72 530,202 1.146,433 -616,231 -53,75   -18,07 
real-time RS chart chart add note permanent tsb 191,393  12.08.24 1,31 58,843 135,377 -76,534 -56,53   -21,00 
real-time RS chart chart add note Wells Fargo 5.457,280  12.08.24 -1,33 2.379,567 5.834,361 -3.454,794 -59,21   -30,07 
real-time RS chart chart add note Societe Generale 2.541,997  12.08.24 0,44 1.558,893 3.777,742 -2.218,849 -58,73   -24,77 
real-time RS chart chart add note Bank of Ireland 1.165,949  12.08.24 -0,93 245,033 596,145 -351,113 -58,90   -9,92 
real-time RS chart chart add note IndusInd Bank 1.913,739  12.08.24 0,08 873,603 2.337,426 -1.463,822 -62,63   -4,15 
real-time RS chart chart L add note Deutsche Pfandbrief 612,458  12.08.24 0,20 679,476 1.775,752 -1.096,276 -61,74   -28,93 
real-time RS chart chart add note Banco Comercial 46,801  12.08.24 0,16 9,316 24,709 -15,394 -62,30   -35,78 
real-time RS chart chart S add note Grenke 3.152,721  12.08.24 -2,12 4.038,455 11.250,902 -7.212,447 -64,11   -48,87 
real-time RS chart chart add note AIB 618,899  12.08.24 -0,38 119,977 377,591 -257,614 -68,23   -26,56 
real-time RS chart chart add note Banco Sabadell 221,496  12.08.24 0,45 35,058 127,449 -92,391 -72,49   -35,44 
real-time RS chart chart add note BPER Banca 590,283  12.08.24 -0,27 147,602 546,751 -399,149 -73,00   -53,01 
 Finanzen - 210 von 214 Wertpapieren bewertet - 26.10.20 / 30.12.19 - 28 davon sind besser, Markt-Kennzahl(43) in JPY = 13,33 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut