Mittwoch, 18. Februar 2026, 3:23UTC
 
RS Chart
Auswertung - Finanzen - 23.08.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 309,953 234,282 75,671 32,30  USD 12,20 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,360 0,475 0,885 186,32  EUR 69,01 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.527,190 570,095 957,095 167,88  INR 73,15 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 5,126 1,978 3,148 159,15  EUR 65,26 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,440 0,969 1,472 151,94  EUR 53,19 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,583 2,436 3,147 129,19  EUR 46,61 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 169,350 74,950 94,400 125,95  USD 56,03 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 38,540 18,220 20,320 111,53  MXN 55,88 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 47,610 22,700 24,910 109,74  USD 43,91 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,590 0,283 0,307 108,55  EUR 41,96 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 409,500 196,700 212,800 108,19  INR 38,80 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 6.752,200 3.293,900 3.458,300 104,99  INR 42,68 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 25,755 12,584 13,171 104,66  EUR 41,52 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 102,160 50,320 51,840 103,02  USD 46,00 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 21,625 10,775 10,850 100,70  EUR 27,98 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 401,450 201,140 200,310 99,59  USD 43,11 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 122,590 62,130 60,460 97,31  MXN 47,47 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 214,500 114,050 100,450 88,08  GBP 45,85 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 33,450 18,340 15,110 82,39  EUR 30,62 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,122 1,723 1,399 81,19  EUR 23,65 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 14,600 8,120 6,480 79,80  EUR 32,20 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 11,438 6,450 4,988 77,33  EUR 33,17 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 2.703,500 1.540,500 1.163,000 75,49  EUR 49,37 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 212,800 122,050 90,750 74,35  GBP 32,95 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 54,160 31,260 22,900 73,26  USD 34,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.592,000 929,600 662,400 71,26  GBP 33,30 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,302 5,485 3,817 69,59  EUR 16,58 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 682,700 404,450 278,250 68,80  INR 29,65 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,126 0,075 0,050 67,02  EUR 10,51 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,151 2,490 1,661 66,71  EUR 28,26 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,910 24,540 16,370 66,71  USD 25,63 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 160,450 96,880 63,570 65,62  USD 23,44 
real-time RS chart chart add note Citigroup 57,840  12.08.24 70,890 43,260 27,630 63,87  USD 16,88 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,703 1,650 1,053 63,82  EUR 33,18 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 23,990 14,646 9,344 63,80  EUR 20,79 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 180,600 110,520 70,080 63,41  GBP 24,08 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 988,600 616,650 371,950 60,32  INR 17,47 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,950 4,970 2,980 59,96  EUR 29,36 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 11,750 7,354 4,396 59,78  EUR 14,09 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 67,600 42,550 25,050 58,87  HKD 27,07 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 52,100 32,950 19,150 58,12  EUR 16,95 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 70,980 45,080 25,900 57,45  EUR 23,39 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,970 5,100 2,870 56,27  EUR 25,02 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,386 1,527 0,859 56,25  EUR 17,84 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 18,650 11,950 6,700 56,07  EUR 24,69 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 61,170 39,380 21,790 55,33  USD 19,95 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,609 1,686 0,924 54,79  EUR 15,40 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 156,700 101,240 55,460 54,78  USD 19,36 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 11,608 7,522 4,086 54,32  EUR 27,66 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 128,720 83,650 45,070 53,88  CAD 26,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 20,400 13,340 7,060 52,92  EUR 20,88 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.009,500 1.316,500 693,000 52,64  JPY 20,56 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 23,350 15,340 8,010 52,22  EUR 25,64 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,914 6,536 3,378 51,68  EUR 19,75 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 418,500 276,500 142,000 51,36  GBP 19,73 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 10,366 6,850 3,516 51,33  EUR 21,60 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 43,955 29,050 14,905 51,31  GBP 18,75 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 99,540 65,880 33,660 51,09  CAD 26,01 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 2,100 1,390 0,710 51,08  NZD 26,73 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,788 1,192 0,596 50,02  EUR 6,33 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 736,100 493,350 242,750 49,20  INR 17,49 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 10,012 6,725 3,287 48,88  EUR 29,71 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,980 3,376 1,604 47,51  EUR 18,71 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 102,460 69,500 32,960 47,42  SEK 30,03 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 54,060 36,730 17,330 47,18  USD 24,54 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 74,315 50,550 23,765 47,01  CAD 25,53 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 482,700 330,500 152,200 46,05  CHF 14,94 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.135,450 778,850 356,600 45,79  INR 25,94 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 62,720 43,110 19,610 45,49  CHF 19,42 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 38,380 26,420 11,960 45,27  EUR 17,08 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 78,020 53,820 24,200 44,96  NOK 15,43 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,155 11,875 5,280 44,46  EUR 14,53 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 86,240 59,770 26,470 44,29  CAD 15,56 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,320 19,680 8,640 43,90  AUD 18,24 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 100,170 69,710 30,460 43,70  AUD 20,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 116,700 81,260 35,440 43,61  SEK 21,13 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 280,000 196,650 83,350 42,38  DKK 11,97 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 205,300 144,300 61,000 42,27  ARS 35,28 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.567,000 1.808,000 759,000 41,98  JPY 19,97 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 27,390 19,330 8,060 41,70  AUD 17,89 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 158,950 112,200 46,750 41,67  ARS 27,15 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.495,000 1.055,500 439,500 41,64  GBP 11,96 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 80,230 56,660 23,570 41,60  CAD 15,87 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 12,250 8,670 3,580 41,29  AUD 21,38 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 30,060 21,300 8,760 41,13  SGD 16,25 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 36,710 26,020 10,690 41,08  EUR 24,08 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 14,930 10,600 4,330 40,85  ARS 19,33 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 15,865 11,265 4,600 40,83  EUR 17,07 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 56,170 39,960 16,210 40,57  USD 16,35 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 277,140 197,220 79,920 40,52  USD 17,29 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 29,630 21,110 8,520 40,36  NZD 15,33 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 593,200 423,400 169,800 40,10  JPY 15,06 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,856 3,481 1,375 39,50  EUR 6,78 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 131,740 94,500 37,240 39,41  CAD 19,49 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 44,100 31,760 12,340 38,85  EUR 18,62 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,668 6,260 2,408 38,47  EUR 17,29 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 25,780 18,700 7,080 37,86  AUD 18,62 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 187,000 135,700 51,300 37,80  NOK 13,38 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 25,300 18,400 6,900 37,50  EUR 17,12 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 285,620 208,490 77,130 36,99  USD 16,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,831 1,340 0,491 36,60  EUR 11,87 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 127,940 93,690 34,250 36,56  MXN 19,38 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 15,285 11,195 4,090 36,53  CHF 16,54 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 37,470 27,550 9,920 36,01  EUR 13,16 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 265,600 195,600 70,000 35,79  GBP 6,76 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 73,950 54,800 19,150 34,95  ARS 24,55 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 564,000 418,500 145,500 34,77  EUR 17,08 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 11,870 8,860 3,010 33,97  AUD 22,83 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 3.686,000 2.758,000 928,000 33,65  GBP 24,26 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,590 2,690 0,900 33,46  AUD 23,02 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 24,980 18,720 6,260 33,44  CAD 8,23 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 622,540 467,500 155,040 33,16  GBP 10,93 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 489,400 368,000 121,400 32,99  HKD 11,72 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 11,610 8,740 2,870 32,84  SGD 10,27 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 41,200 31,020 10,180 32,82  EUR 16,81 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 425,360 323,060 102,300 31,67  USD 19,06 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 159,900 121,540 38,360 31,56  USD 14,83 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 42,400 32,250 10,150 31,47  HKD 4,37 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 25,970 19,850 6,120 30,83  SGD 11,12 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,490 8,040 2,450 30,47  EUR 10,32 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 42.600,000 32.650,000 9.950,000 30,47  KRW 14,40 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 407,400 312,900 94,500 30,20  CHF 11,91 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.162,000 1.662,000 500,000 30,08  JPY 19,74 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 86,260 66,520 19,740 29,68  CHF 5,68 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 591,900 456,800 135,100 29,58  JPY 13,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 98,400 76,200 22,200 29,13  SEK 10,77 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 262,820 205,030 57,790 28,19  USD 18,58 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 51,890 40,620 11,270 27,74  CNY 10,32 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 212,000 166,250 45,750 27,52  GBP 7,76 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 43,740 34,340 9,400 27,37  EUR 18,21 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 274,750 216,650 58,100 26,82  ARS 21,04 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 396,000 312,800 83,200 26,60  GBP 13,70 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.754,000 2.980,500 773,500 25,95  JPY 7,67 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.524,600 1.210,900 313,700 25,91  INR 10,87 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,640 14,880 3,760 25,27  EUR 9,69 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 7,640 6,140 1,500 24,43  EUR 5,18 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 17,800 14,305 3,495 24,43  EUR 11,52 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 257,400 207,200 50,200 24,23  EUR 8,52 
real-time RS chart chart add note Allianz 255,900  12.08.24 199,260 160,540 38,720 24,12  EUR 1,13 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.790,000 1.443,250 346,750 24,03  JPY 6,08 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 395,250 319,350 75,900 23,77  GBP 1,74 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 893,000 722,000 171,000 23,68  GBP 13,79 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 156,950 127,000 29,950 23,58  EUR 10,83 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,730 0,595 0,135 22,71  EUR 0,43 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 206,060 168,130 37,930 22,56  USD 17,22 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 95,750 78,150 17,600 22,52  HKD 4,85 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 66,340 54,340 12,000 22,08  CAD 9,53 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 234,140 193,070 41,070 21,27  USD 8,34 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 680,000 561,000 119,000 21,21  JPY 6,89 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.716,850 1.416,900 299,950 21,17  INR 1,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 37.450,000 30.950,000 6.500,000 21,00  KRW 8,75 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 51.100,000 42.400,000 8.700,000 20,52  KRW 8,48 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 164,130 136,450 27,680 20,29  AUD 14,93 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.604,330 1.339,670 264,660 19,76  JPY 15,73 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 433,000 362,000 71,000 19,61  JPY 8,54 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 109,600 91,800 17,800 19,39  DKK 3,22 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.181,670 993,170 188,500 18,98  JPY 12,31 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 5,080 4,280 0,800 18,69  EUR -0,16 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.554,000 1.311,000 243,000 18,54  JPY 4,80 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 144,100 121,700 22,400 18,41  HKD 2,97 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 420,600 355,400 65,200 18,35  JPY 3,02 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 10.050,000 8.520,000 1.530,000 17,96  KRW 9,80 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,330 36,890 6,440 17,46  EUR -1,10 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 10.700,000 9.130,000 1.570,000 17,20  KRW 7,63 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 48,020 41,090 6,930 16,87  EUR 5,23 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,190 4,446 0,744 16,73  EUR -1,41 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 668,800 578,650 90,150 15,58  INR 2,12 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 169,580 146,800 22,780 15,52  SEK 10,94 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 221.500,000 193.500,000 28.000,000 14,47  KRW 14,38 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 450,000 393,300 56,700 14,42  GBP 0,21 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 361,010 318,060 42,950 13,50  USD 2,65 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 10,290 9,090 1,200 13,20  SGD 4,57 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 263,700 233,000 30,700 13,18  GBP -3,70 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.027,000 1.797,000 230,000 12,80  JPY 4,91 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 95,210 84,550 10,660 12,61  MXN -4,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 150,850 134,200 16,650 12,41  EUR 7,00 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 36,590 32,600 3,990 12,24  EUR 1,22 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 74,000 66,180 7,820 11,82  EUR -1,90 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 24,600 22,050 2,550 11,56  HKD -0,69 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 19,040 17,120 1,920 11,21  MXN 1,97 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 25,580 23,080 2,500 10,83  EUR -2,56 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 72.100,000 65.500,000 6.600,000 10,08  KRW -2,22 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 88,500 80,860 7,640 9,45  AUD 16,65 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 5,350 4,940 0,410 8,30  AUD 8,79 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 926,400 857,800 68,600 8,00  GBP 4,70 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 98,900 91,700 7,200 7,85  EUR 8,67 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.484,000 1.377,500 106,500 7,73  GBP -5,87 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 523,200 490,800 32,400 6,60  JPY -6,46 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 197,510 185,490 12,020 6,48  USD 6,78 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,850 1,740 0,110 6,32  NZD -2,71 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,720 2,610 0,110 4,21  HKD -0,58 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.661,500 2.560,000 101,500 3,96  JPY 2,55 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 18,290 17,780 0,510 2,87  CNY -9,41 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 89.800,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.205,000 1.223,000 -18,000 -1,47  JPY -5,21 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,670 5,800 -0,130 -2,24  HKD -4,11 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 8.092,000 8.422,000 -330,000 -3,92  GBP -1,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 4,630 5,020 -0,390 -7,77  CNY -8,99 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 41,180 44,850 -3,670 -8,18  MXN -7,96 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,380 4,770 -0,390 -8,18  HKD -8,43 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 2,950 3,230 -0,280 -8,67  CNY -7,54 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 41,400 45,400 -4,000 -8,81  EUR -10,17 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 624,000 687,000 -63,000 -9,17  GBP -12,05 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 160,950 183,900 -22,950 -12,48  DKK -5,22 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 23,850 27,750 -3,900 -14,05  ARS -6,86 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 24,430 29,020 -4,590 -15,82  CNY -8,58 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 14,020 17,416 -3,396 -19,50  EUR -9,49 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 26,520 34,350 -7,830 -22,79  CNY -21,49 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 63,400 86,350 -22,950 -26,58  HKD -25,04 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 12,860 19,080 -6,220 -32,60  HKD -21,31 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 52,700 82,200 -29,500 -35,89  CNY -29,55 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 29,380 47,870 -18,490 -38,63  CNY -18,72 
 Finanzen - 210 von 214 Wertpapieren bewertet - 23.08.21 / 26.10.20 - 192 davon sind besser, Markt-Kennzahl(43) = 91,43 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247345 Tage von 7352 investiert (100%) 194.605 19.470.493 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut