Share-o-matic - Signals

Tue, Jun 23rd, 2026, 21:44UTC

Assessment - Stand and Poor's 100 in Pound sterling - 8/23/21 - RS = 23

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	8/23/21	⇓ Δwk	3/15/21	prc diff	⇓ Δ23	∅-RS
		S&P 100	1,868.786	8/12/24	0.17	1,499.294		1,291.567	207.727	16.08	15.39
		Devon Energy	33.002	8/12/24	0.91	19.847		17.707	2.139	12.08	60.27
		Capital One	96.190	8/12/24	-1.56	123.295		95.407	27.888	29.23	53.37
		Eli Lilly	643.872	8/12/24	-0.82	194.986		136.103	58.883	43.26	46.70
	L	Morgan Stanley	69.048	8/12/24	0.13	74.378		60.338	14.039	23.27	43.77
		Wells Fargo	37.902	8/12/24	-1.33	34.662		28.565	6.098	21.35	41.59
	L	Goldman Sachs	353.468	8/12/24	-0.97	292.275		248.987	43.288	17.39	40.85
	L	Alphabet C	119.364	8/12/24	-0.87	102.728		74.344	28.384	38.18	41.09
		Simon Property	111.464	8/12/24	-3.51	94.253		87.068	7.185	8.25	34.03
		AIG	52.136	8/12/24	-0.62	39.431		34.781	4.650	13.37	32.61
		Target	98.301	8/12/24	-0.35	183.854		130.304	53.551	41.10	31.43
	L	Oracle	96.525	8/12/24	0.39	64.884		48.733	16.151	33.14	30.18
	L	Pfizer	20.713	8/12/24	-0.35	36.352		25.478	10.874	42.68	30.17
		Microsoft	296.178	8/12/24	0.19	221.800		168.949	52.852	31.28	28.03
		Freeport-McMoRan	30.258	8/12/24	1.24	24.899		26.593	-1.694	-6.37	26.45
		AMD	99.575	8/12/24	1.86	79.190		59.360	19.830	33.41	26.24
	L	eBay	40.632	8/12/24	-1.26	53.293		41.494	11.799	28.44	25.37
	S	Accenture	228.578	8/12/24	-0.59	242.382		191.577	50.805	26.52	25.34
	S	Cisco Systems	32.660	8/12/24	-1.34	42.620		35.551	7.069	19.88	24.17
	L	Bank of America	27.790	8/12/24	-0.29	29.784		27.162	2.623	9.66	23.82
		Meta Platforms	375.637	8/12/24	-0.35	264.537		196.966	67.570	34.31	23.54
		Nike	54.342	8/12/24	0.40	123.565		104.286	19.278	18.49	23.48
		BNY Mellon	46.064	8/12/24	-0.80	39.358		33.594	5.764	17.16	22.98
	S	Ford Motor	7.179	8/12/24	-2.38	9.268		9.498	-0.229	-2.42	22.46
	L	Biogen	146.367	8/12/24	-0.48	252.218		187.167	65.051	34.76	22.85
		⇓instrument	freshest		⇓ Δday	8/23/21	⇓ Δwk	3/15/21	prc diff	⇓ Δ23	∅-RS
		American Express	172.584	8/12/24	-0.34	116.816		105.761	11.054	10.45	21.73
		Emerson Electric	75.040	8/12/24	-0.60	74.698		65.418	9.280	14.19	21.53
	L	Costco	628.722	8/12/24	1.01	331.211		237.806	93.406	39.28	21.78
	S	ConocoPhilips	80.107	8/12/24	2.04	39.890		41.847	-1.957	-4.68	19.64
		Tesla Motors	143.782	8/12/24	-1.26	171.407		169.790	1.616	0.95	18.36
		MetLife	50.854	8/12/24	-0.40	44.535		43.559	0.976	2.24	18.23
		General Dynamics	212.008	8/12/24	-0.61	144.161		127.145	17.016	13.38	18.50
		JP Morgan Chase	150.116	8/12/24	0.19	114.085		111.791	2.295	2.05	17.69
	S	UnitedHealth	411.559	8/12/24	1.17	309.683		254.621	55.062	21.63	17.73
		Linde	325.278	8/12/24	-0.05	227.756		193.549	34.207	17.67	16.48
	L	Apple	158.373	8/12/24	0.71	108.996		89.212	19.784	22.18	16.57
	S	CVS Health	40.632	8/12/24	-2.28	61.593		53.942	7.651	14.18	16.07
		Lowe´s	168.230	8/12/24	-2.02	150.022		125.339	24.683	19.69	15.98
		Citigroup	42.110	8/12/24		51.611		53.402	-1.791	-3.35	15.20
	L	Philip Morris	84.519	8/12/24	0.07	73.424		63.087	10.337	16.39	15.46
		Thermo Fisher	436.152	8/12/24	0.48	402.327		325.809	76.518	23.49	15.62
		Berkshire Hathaway	313.345	8/12/24	-0.30	207.945		183.195	24.751	13.51	15.02
	L	Raytheon Tech	84.891	8/12/24	0.39	61.855		57.252	4.604	8.04	14.92
		U.S. Bancorp	30.192	8/12/24	-1.43	40.895		38.839	2.055	5.29	14.79
		Exxon Mobil	86.638	8/12/24	0.13	39.977		43.451	-3.474	-8.00	14.23
		Exelon	26.865	8/12/24	-0.54	35.718		31.198	4.520	14.49	14.59
	S	Comcast	28.052	8/12/24	-1.41	43.537		41.394	2.144	5.18	14.40
		AbbVie	138.460	8/12/24	0.13	86.900		79.333	7.567	9.54	13.19
	L	Fox A	28.270	8/12/24	-1.27	27.040		30.723	-3.683	-11.99	12.59
	L	HP	24.594	8/12/24	0.72	20.793		22.154	-1.361	-6.14	11.64
		⇓instrument	freshest		⇓ Δday	8/23/21	⇓ Δwk	3/15/21	prc diff	⇓ Δ23	∅-RS
	L	Honeywell	143.273	8/12/24	-0.73	166.803		155.558	11.245	7.23	11.35
		Home Depot	251.767	8/12/24	-0.81	238.611		200.413	38.198	19.06	11.33
		Broadcom	108.203	8/12/24	0.24	351.247		338.725	12.523	3.70	11.13
	S	Gilead Sciences	53.140	8/12/24	-0.91	52.820		45.380	7.440	16.40	11.22
	S	Johnson & Johnson	116.401	8/12/24	-0.46	129.309		115.424	13.885	12.03	10.97
		Starbucks	56.082	8/12/24	2.58	83.835		78.355	5.480	6.99	10.67
	L	Texas Instruments	139.829	8/12/24	-0.08	136.764		125.850	10.914	8.67	9.84
	L	T-Mobile US	141.933	8/12/24	0.39	103.776		90.392	13.384	14.81	9.64
		PepsiCo	124.802	8/12/24	-0.56	114.923		95.717	19.206	20.07	9.60
		Abbott Labs	78.484	8/12/24	-0.84	91.618		84.974	6.643	7.82	9.15
	L	Southern	63.486	8/12/24	0.46	48.539		43.876	4.663	10.63	9.12
	S	Medtronic	59.110	8/12/24	-1.04	93.540		85.730	7.810	9.11	8.67
		Walt Disney	62.576	8/12/24	-0.30	129.345		141.571	-12.226	-8.64	7.96
	S	UPS	90.904	8/12/24	-0.76	140.514		117.021	23.492	20.08	8.11
	L	Altria	36.628	8/12/24	-0.24	35.296		35.860	-0.565	-1.57	7.90
	S	Bristol-Myers	34.262	8/12/24	0.73	50.192		44.171	6.021	13.63	8.03
		Caterpillar	244.646	8/12/24	-0.66	152.264		166.020	-13.756	-8.29	7.22
		Dow	38.019	8/12/24	-0.84	45.183		45.257	-0.075	-0.16	7.06
		Visa	189.213	8/12/24	0.05	170.465		160.645	9.820	6.11	7.24
		Netflix	460.957	8/12/24	-0.13	402.852		374.326	28.525	7.62	6.88
	L	Coca-Cola	49.631	8/12/24	-0.74	41.091		36.717	4.374	11.91	6.79
	S	McDonald´s	196.180	8/12/24	0.58	174.484		158.624	15.861	10.00	6.78
		IBM	137.951	8/12/24	-1.03	101.650		92.515	9.135	9.87	6.57
	S	Walgreens Boots	7.426	8/12/24	-4.49	35.318		39.609	-4.291	-10.83	5.88
	S	Mondelez	50.439	8/12/24	-0.63	45.940		41.178	4.762	11.57	6.21
		⇓instrument	freshest		⇓ Δday	8/23/21	⇓ Δwk	3/15/21	prc diff	⇓ Δ23	∅-RS
	L	3M	89.812	8/12/24	-0.65	141.737		136.333	5.404	3.96	6.00
	L	AEP	70.723	8/12/24	-0.40	65.612		59.201	6.410	10.83	5.99
	S	Union Pacific	172.366	8/12/24	-0.32	162.923		153.019	9.904	6.47	5.55
		Norfolk Southern	172.679	8/12/24	-1.02	191.921		187.267	4.654	2.49	5.39
	L	Walmart	50.017	8/12/24	1.10	36.512		32.002	4.510	14.09	5.67
	L	Procter & Gamble	121.446	8/12/24	-2.19	105.094		92.500	12.593	13.61	5.11
	L	Qualcomm	118.592	8/12/24	-0.97	104.941		94.717	10.224	10.79	4.68
	L	General Motors	31.299	8/12/24	-1.13	35.077		41.689	-6.611	-15.86	3.53
		Chevron	105.582	8/12/24	0.02	70.424		79.326	-8.902	-11.22	3.52
		Boeing	119.495	8/12/24	-2.25	159.734		191.124	-31.390	-16.42	3.31
	S	Halliburton	22.846	8/12/24	1.23	13.986		17.247	-3.261	-18.91	2.88
		Mastercard	331.765	8/12/24	-0.24	262.833		274.681	-11.848	-4.31	1.62
		Amazon.com	121.439	8/12/24	-0.08	118.886		110.865	8.021	7.23	-0.41
		Merck (MSD)	82.619	8/12/24	-0.93	57.065		54.848	2.216	4.04	-1.16
	S	FedEx	203.235	8/12/24	0.63	194.316		192.023	2.293	1.19	-2.63
	S	Intel	14.095	8/12/24	-1.78	38.754		45.898	-7.144	-15.56	-2.84
	L	Colgate-Palmolive	73.737	8/12/24	-0.77	57.065		54.453	2.612	4.80	-3.68
		Lockheed Martin	405.458	8/12/24	0.97	260.168		249.246	10.922	4.38	-3.74
		Verizon	29.508	8/12/24	-0.54	40.348		40.034	0.315	0.79	-4.82
	L	AT&T	14.146	8/12/24	-0.31	20.036		21.535	-1.499	-6.96	-6.45
	L	Amgen	232.976	8/12/24	-0.77	164.277		169.776	-5.499	-3.24	-6.57
	S	Baxter	26.887	8/12/24	-0.59	54.465		56.604	-2.139	-3.78	-8.15
S&P 100 - 96 out of 96 instruments rated - 8/23/21 / 3/15/21 - 75 did rise, Market-Ratio(23) in GBP = 78.13 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 23 - B/S = 57/50

1/03/22	scale up chart	7/01/24

Transactions Stand and Poor's 100 in Pound sterling * A23 - 57/50 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/19/06	168		- cash -
short	6/19/06	7/03/06	14		eBay	100	1,460	6.846	6.650	7.048	0.202	3	10,295	113
long	7/03/06	8/07/06	35		Celgene	100	801	12.840	11.825		-1.015	-8	9,482	-58
short	8/07/06	9/18/06	42		eBay	100	1,782	5.320	6.006	4.634	-0.686	-13	8,259	-70
long	9/18/06	11/12/07	420		Booking	100	502	16.434	47.888		31.454	191	24,049	153
short	11/12/07	5/05/08	175		Citigroup	100	149	160.600	130.603	197.486	36.886	23	29,545	54
long	5/05/08	5/12/08	7		Mastercard	100	2,003	14.749	14.856		0.107	1	29,759	46
short	5/12/08	8/18/08	98		AIG	100	75	392.771	231.532	666.298	273.527	70	50,274	616
long	8/18/08	9/01/08	14		Amgen	100	1,454	34.569	34.333		-0.236	-1	49,930	-16
short	9/01/08	5/04/09	245		AIG	100	206	241.223	19.569	2,973.571	2,732.348	1,133	612,794	4,118
long	5/04/09	6/15/09	42		Ford Motor	100	155,642	3.937	3.606		-0.331	-8	561,245	-53
short	6/15/09	6/29/09	14		Citigroup	100	27,387	20.493	18.275	22.979	2.487	12	629,347	1,880
long	6/29/09	5/24/10	329		Ford Motor	100	179,932	3.498	7.601		4.103	117	1,367,694	137
short	5/24/10	10/18/10	147		Monsanto	100	36,733	37.233	35.512	39.036	1.804	5	1,433,942	12
long	10/18/10	8/01/11	287		Booking	100	6,480	221.255	328.047		106.792	48	2,125,956	65
short	8/01/11	1/09/12	161		AIG	100	122,146	17.405	15.561	19.468	2.063	12	2,377,916	29
long	1/09/12	9/03/12	238		Biogen	100	31,927	74.478	92.721		18.243	24	2,960,370	40
short	9/03/12	9/17/12	14		HP	100	276,373	10.711	11.227	10.196	-0.515	-5	2,817,963	-72
long	9/17/12	10/13/14	756		Gilead Sciences	100	138,929	20.283	63.115		42.832	211	8,768,575	73
short	10/13/14	10/27/14	14		General Motors	100	473,077	18.535	18.664	18.406	-0.129	-1	8,707,468	-17
long	10/27/14	6/08/15	224		Gilead Sciences	100	124,639	69.861	74.085		4.224	6	9,233,896	10
short	6/08/15	6/15/15	7		Norfolk Southern	100	155,628	59.333	58.556	60.121	0.788	1	9,356,490	99
long	6/15/15	7/06/15	21		Starbucks	100	279,285	33.502	34.798		1.297	4	9,718,692	94
short	7/06/15	7/13/15	7		Norfolk Southern	100	174,448	55.711	55.830	55.592	-0.119	0	9,697,879	-11
long	7/13/15	7/27/15	14		Amazon.com	100	659,323	14.709	17.103		2.394	16	11,276,370	4,999
short	7/27/15	3/07/16	224		ConocoPhilips	100	346,408	32.552	29.016	36.519	3.967	12	12,650,593	21
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	3/07/16	3/28/16	21		Meta Platforms	100	170,715	74.103	79.730		5.627	8	13,611,220	257
short	3/28/16	4/25/16	28		Devon Energy	100	751,110	18.121	23.440	12.803	-5.318	-29	9,616,691	-99
long	4/25/16	5/09/16	14		McDonald´s	100	109,245	88.028	90.803		2.775	3	9,919,800	125
short	5/09/16	5/23/16	14		Allergan	100	66,878	148.326	155.740	140.911	-7.415	-5	9,423,923	-74
long	5/23/16	8/21/17	455		Amazon.com	100	391,696	24.059	36.958		12.899	54	14,476,322	41
short	8/21/17	9/04/17	14		Halliburton	100	481,930	30.038	30.096	29.981	-0.057	0	14,448,622	-5
long	9/04/17	4/02/18	210		Boeing	100	77,707	185.935	229.680		43.745	24	17,847,895	44
short	4/02/18	4/16/18	14		General Electric	100	238,719	74.765	74.400	75.132	0.367	0	17,935,425	14
long	4/16/18	5/14/18	28		Boeing	100	77,485	231.468	254.192		22.723	10	19,696,155	239
short	5/14/18	8/27/18	105		Philip Morris	100	330,209	59.647	62.248	57.047	-2.601	-4	18,837,354	-14
long	8/27/18	10/29/18	63		Amazon.com	100	251,992	74.754	60.086		-14.667	-20	15,141,305	-72
short	10/29/18	12/03/18	35		AIG	100	485,825	31.166	33.896	28.436	-2.730	-9	13,814,880	-62
long	12/03/18	12/10/18	7		Eli Lilly	100	148,485	93.038	90.823		-2.216	-2	13,485,892	-72
short	12/10/18	4/01/19	112		General Electric	100	305,569	44.134	61.526	26.741	-17.392	-39	8,171,314	-80
long	4/01/19	5/13/19	42		Eli Lilly	100	83,154	98.267	88.210		-10.056	-10	7,335,081	-61
short	5/13/19	5/20/19	7		Kraft Heinz	100	297,478	24.658	24.961	24.355	-0.303	-1	7,244,936	-48
long	5/20/19	10/07/19	140		Qualcomm	100	120,428	60.160	61.927		1.767	3	7,457,766	8
short	10/07/19	10/21/19	14		Halliburton	100	500,735	14.894	15.101	14.687	-0.207	-1	7,354,147	-31
long	10/21/19	3/02/20	133		Target	100	84,010	87.539	85.319		-2.219	-3	7,167,690	-7
short	3/02/20	8/17/20	168		Occidental Pet	100	278,062	25.777	10.613	62.607	36.829	143	17,408,547	588
long	8/17/20	12/20/21	490		NVidia	100	1,849,379	9.413	20.969		11.556	123	38,780,132	82
short	12/20/21	12/27/21	7		PayPal	100	280,616	138.196	142.810	133.583	-4.614	-3	37,485,427	-83
long	12/27/21	1/24/22	28		NVidia	100	1,628,683	23.016	17.361		-5.655	-25	28,275,236	-97
short	1/24/22	11/21/22	301		PayPal	100	234,726	120.460	68.343	212.321	91.860	76	49,837,237	99
long	11/21/22	1/23/23	63		Occidental Pet	100	844,904	58.986	53.743		-5.242	-9	45,408,071	-42
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/23/23	2/06/23	14		Tesla Motors	100	390,859	116.175	162.087	70.263	-45.912	-40	27,462,964	-100
long	2/06/23	5/08/23	91		Netflix	100	91,288	300.838	262.278		-38.560	-13	23,942,905	-42
short	5/08/23	7/31/23	84		U.S. Bancorp	100	1,016,665	23.550	30.848	16.253	-7.297	-31	16,524,075	-80
long	7/31/23	9/25/23	56		NVidia	100	454,863	36.328	34.563		-1.765	-5	15,721,418	-28
short	9/25/23	11/06/23	42		Walgreens Boots	100	899,964	17.469	17.593	17.345	-0.124	-1	15,609,519	-6
long	11/06/23	8/12/24	280		NVidia	100	422,182	36.973	86.238		49.264	133	36,408,001	202
accum	6/19/06	8/12/24	7309	days out of 7477 invested (98%)							363,980		36,408,001	51

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	5/12/08	8/18/08	98	392.77	231.53	666.30	273.53	69.64
	short	9/01/08	5/04/09	245	241.22	19.57	2,973.57	2,732.35	1,132.70
	short	8/01/11	1/09/12	161	17.41	15.56	19.47	2.06	11.85
	short	10/29/18	12/03/18	35	31.17	33.90	28.44	-2.73	-8.76	2,034.10
Booking	long	9/18/06	11/12/07	420	16.43	47.89		31.45	191.40
	long	10/18/10	8/01/11	287	221.26	328.05		106.79	48.27	332.05
NVidia	long	8/17/20	12/20/21	490	9.41	20.97		11.56	122.76
	long	12/27/21	1/24/22	28	23.02	17.36		-5.65	-24.57
	long	7/31/23	9/25/23	56	36.33	34.56		-1.76	-4.86
	long	11/06/23	8/12/24	280	36.97	86.24		49.26	133.24	272.88
Gilead Sciences	long	9/17/12	10/13/14	756	20.28	63.12		42.83	211.17
	long	10/27/14	6/08/15	224	69.86	74.08		4.22	6.05	229.98
Occidental Pet	short	3/02/20	8/17/20	168	25.78	10.61	62.61	36.83	142.88
	long	11/21/22	1/23/23	63	58.99	53.74		-5.24	-8.89	121.29
Ford Motor	long	5/04/09	6/15/09	42	3.94	3.61		-0.33	-8.41
	long	6/29/09	5/24/10	329	3.50	7.60		4.10	117.32	99.04
PayPal	short	12/20/21	12/27/21	7	138.20	142.81	133.58	-4.61	-3.34
	short	1/24/22	11/21/22	301	120.46	68.34	212.32	91.86	76.26	70.37
Amazon.com	long	7/13/15	7/27/15	14	14.71	17.10		2.39	16.28
	long	5/23/16	8/21/17	455	24.06	36.96		12.90	53.61
	long	8/27/18	10/29/18	63	74.75	60.09		-14.67	-19.62	43.57
Citigroup	short	11/12/07	5/05/08	175	160.60	130.60	197.49	36.89	22.97
	short	6/15/09	6/29/09	14	20.49	18.28	22.98	2.49	12.13	37.89
Boeing	long	9/04/17	4/02/18	210	185.94	229.68		43.74	23.53
	long	4/16/18	5/14/18	28	231.47	254.19		22.72	9.82	35.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Biogen	long	1/09/12	9/03/12	238	74.48	92.72		18.24	24.49	24.49
ConocoPhilips	short	7/27/15	3/07/16	224	32.55	29.02	36.52	3.97	12.19	12.19
Meta Platforms	long	3/07/16	3/28/16	21	74.10	79.73		5.63	7.59	7.59
Monsanto	short	5/24/10	10/18/10	147	37.23	35.51	39.04	1.80	4.84	4.84
Starbucks	long	6/15/15	7/06/15	21	33.50	34.80		1.30	3.87	3.87
McDonald´s	long	4/25/16	5/09/16	14	88.03	90.80		2.77	3.15	3.15
Qualcomm	long	5/20/19	10/07/19	140	60.16	61.93		1.77	2.94	2.94
Norfolk Southern	short	6/08/15	6/15/15	7	59.33	58.56	60.12	0.79	1.33
	short	7/06/15	7/13/15	7	55.71	55.83	55.59	-0.12	-0.21	1.11
Mastercard	long	5/05/08	5/12/08	7	14.75	14.86		0.11	0.72	0.72
Amgen	long	8/18/08	9/01/08	14	34.57	34.33		-0.24	-0.68	-0.68
General Motors	short	10/13/14	10/27/14	14	18.54	18.66	18.41	-0.13	-0.70	-0.70
Walgreens Boots	short	9/25/23	11/06/23	42	17.47	17.59	17.34	-0.12	-0.71	-0.71
Kraft Heinz	short	5/13/19	5/20/19	7	24.66	24.96	24.35	-0.30	-1.23	-1.23
Halliburton	short	8/21/17	9/04/17	14	30.04	30.10	29.98	-0.06	-0.19
	short	10/07/19	10/21/19	14	14.89	15.10	14.69	-0.21	-1.39	-1.58
Target	long	10/21/19	3/02/20	133	87.54	85.32		-2.22	-2.54	-2.54
Philip Morris	short	5/14/18	8/27/18	105	59.65	62.25	57.05	-2.60	-4.36	-4.36
HP	short	9/03/12	9/17/12	14	10.71	11.23	10.20	-0.52	-4.81	-4.81
Allergan	short	5/09/16	5/23/16	14	148.33	155.74	140.91	-7.41	-5.00	-5.00
Celgene	long	7/03/06	8/07/06	35	12.84	11.82		-1.01	-7.90	-7.90
eBay	short	6/19/06	7/03/06	14	6.85	6.65	7.05	0.20	2.95
	short	8/07/06	9/18/06	42	5.32	6.01	4.63	-0.69	-12.90	-10.33
Eli Lilly	long	12/03/18	12/10/18	7	93.04	90.82		-2.22	-2.38
	long	4/01/19	5/13/19	42	98.27	88.21		-10.06	-10.23	-12.37
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Netflix	long	2/06/23	5/08/23	91	300.84	262.28		-38.56	-12.82	-12.82
Devon Energy	short	3/28/16	4/25/16	28	18.12	23.44	12.80	-5.32	-29.35	-29.35
U.S. Bancorp	short	5/08/23	7/31/23	84	23.55	30.85	16.25	-7.30	-30.99	-30.99
General Electric	short	4/02/18	4/16/18	14	74.77	74.40	75.13	0.37	0.49
	short	12/10/18	4/01/19	112	44.13	61.53	26.74	-17.39	-39.41	-39.11
Tesla Motors	short	1/23/23	2/06/23	14	116.17	162.09	70.26	-45.91	-39.52	-39.52

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	eBay	spin-off of PayPal ratio 2790 : 3839
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Baxter	drops out of S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning