| | Samstag, 21. März 2026, 22:43UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 23.08.21 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.08.21 |
ΔWo |
1.03.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
271,773 |
9.08.24 |
0,56 |
213,338 |
|
228,968 |
-15,630 |
-6,83 |
|
0,87 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
13,424 |
9.08.24 |
1,67 |
2,202 |
|
2,537 |
-0,335 |
-13,19 |
|
-4,41 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
23,573 |
9.08.24 |
19,70 |
4,609 |
|
4,198 |
0,411 |
9,78 |
|
33,39 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
14,820 |
9.08.24 |
-1,14 |
4,134 |
|
1,726 |
2,408 |
139,56 |
|
133,35 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
18,153 |
9.08.24 |
1,50 |
5,408 |
|
6,034 |
-0,626 |
-10,37 |
|
2,56 |
| |  |
 |
 |
 |
|
 |
Inpex |
15,891 |
9.08.24 |
1,39 |
5,641 |
|
6,011 |
-0,370 |
-6,15 |
|
6,49 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
38,068 |
9.08.24 |
0,20 |
13,791 |
|
13,886 |
-0,095 |
-0,69 |
|
1,81 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
17,664 |
9.08.24 |
1,04 |
6,583 |
|
6,422 |
0,162 |
2,52 |
|
10,15 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
25,241 |
9.08.24 |
3,73 |
9,474 |
|
7,975 |
1,499 |
18,79 |
|
30,25 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
21,660 |
9.08.24 |
1,77 |
8,251 |
|
7,940 |
0,311 |
3,92 |
|
13,23 |
| |  |
 |
 |
 |
|
 |
Advantest |
44,942 |
9.08.24 |
-0,41 |
17,245 |
|
17,274 |
-0,029 |
-0,17 |
|
13,21 |
| |  |
 |
 |
 |
|
 |
Sapporo |
47,061 |
9.08.24 |
-0,07 |
18,250 |
|
17,103 |
1,147 |
6,70 |
|
10,69 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
12,644 |
9.08.24 |
1,62 |
4,919 |
|
5,484 |
-0,565 |
-10,30 |
|
8,20 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
23,379 |
9.08.24 |
-0,50 |
9,169 |
|
8,025 |
1,144 |
14,26 |
|
11,43 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
22,867 |
9.08.24 |
1,20 |
9,350 |
|
10,597 |
-1,247 |
-11,76 |
|
-5,99 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
22,130 |
9.08.24 |
1,24 |
9,071 |
|
8,949 |
0,122 |
1,36 |
|
9,23 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
69,586 |
9.08.24 |
3,71 |
29,129 |
|
29,458 |
-0,330 |
-1,12 |
|
6,66 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
10,945 |
9.08.24 |
1,22 |
4,603 |
|
4,384 |
0,219 |
4,99 |
|
13,89 |
| |  |
 |
 |
 |
|
 |
TDK |
68,678 |
9.08.24 |
-1,49 |
29,695 |
|
39,815 |
-10,120 |
-25,42 |
|
-17,52 |
| |  |
 |
 |
 |
|
 |
Screen |
75,119 |
9.08.24 |
-0,50 |
33,715 |
|
33,153 |
0,561 |
1,69 |
|
9,47 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
4,878 |
9.08.24 |
-3,50 |
2,242 |
|
2,703 |
-0,461 |
-17,05 |
|
-10,40 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
18,526 |
9.08.24 |
-2,97 |
8,590 |
|
8,366 |
0,224 |
2,68 |
|
4,57 |
| |  |
 |
 |
 |
|
 |
Resona |
7,013 |
9.08.24 |
3,93 |
3,264 |
|
3,406 |
-0,142 |
-4,18 |
|
2,10 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
42,351 |
9.08.24 |
-1,16 |
19,713 |
|
23,959 |
-4,246 |
-17,72 |
|
-13,45 |
| |  |
 |
 |
 |
L |
 |
Toppan |
30,487 |
9.08.24 |
1,16 |
14,301 |
|
13,486 |
0,815 |
6,04 |
|
9,62 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.08.21 |
ΔWo |
1.03.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
NEC |
92,531 |
9.08.24 |
2,71 |
43,453 |
|
47,716 |
-4,263 |
-8,94 |
|
-3,95 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
17,431 |
9.08.24 |
-1,84 |
8,334 |
|
8,645 |
-0,311 |
-3,60 |
|
5,26 |
| |  |
 |
 |
 |
|
 |
IHI |
38,487 |
9.08.24 |
-0,04 |
18,413 |
|
16,553 |
1,860 |
11,23 |
|
20,78 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
24,613 |
9.08.24 |
2,03 |
11,783 |
|
12,293 |
-0,510 |
-4,15 |
|
5,42 |
| |  |
 |
 |
 |
L |
 |
Itochu |
52,221 |
9.08.24 |
6,05 |
25,241 |
|
26,035 |
-0,793 |
-3,05 |
|
5,24 |
| |  |
 |
 |
 |
|
 |
Obayashi |
14,650 |
9.08.24 |
3,23 |
7,084 |
|
7,413 |
-0,329 |
-4,43 |
|
-4,40 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
35,391 |
9.08.24 |
-0,55 |
17,614 |
|
8,495 |
9,119 |
107,34 |
|
106,87 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
16,974 |
9.08.24 |
0,44 |
8,535 |
|
9,443 |
-0,907 |
-9,61 |
|
3,84 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
7,837 |
9.08.24 |
3,67 |
3,974 |
|
4,342 |
-0,368 |
-8,48 |
|
2,06 |
| |  |
 |
 |
 |
|
 |
Sojitz |
24,287 |
9.08.24 |
0,55 |
12,337 |
|
11,387 |
0,951 |
8,35 |
|
13,90 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
25,373 |
9.08.24 |
-0,24 |
13,106 |
|
15,787 |
-2,681 |
-16,98 |
|
-10,22 |
| |  |
 |
 |
 |
|
 |
Citizen |
7,069 |
9.08.24 |
1,79 |
3,670 |
|
3,052 |
0,618 |
20,26 |
|
34,35 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
25,761 |
9.08.24 |
2,72 |
13,889 |
|
14,280 |
-0,391 |
-2,74 |
|
5,11 |
| |  |
 |
 |
 |
|
 |
Sompo |
22,956 |
9.08.24 |
0,02 |
12,449 |
|
10,542 |
1,906 |
18,08 |
|
14,84 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
32,489 |
9.08.24 |
0,92 |
17,730 |
|
19,977 |
-2,247 |
-11,25 |
|
11,21 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
30,417 |
9.08.24 |
-0,31 |
16,679 |
|
14,764 |
1,915 |
12,97 |
|
2,40 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
36,523 |
9.08.24 |
2,48 |
20,159 |
|
15,864 |
4,295 |
27,07 |
|
19,17 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
28,236 |
9.08.24 |
5,30 |
15,728 |
|
15,213 |
0,515 |
3,38 |
|
4,12 |
| |  |
 |
 |
 |
|
 |
Mizuho |
21,567 |
9.08.24 |
2,38 |
12,058 |
|
12,092 |
-0,034 |
-0,28 |
|
3,89 |
| |  |
 |
 |
 |
|
 |
Kajima |
19,639 |
9.08.24 |
4,67 |
10,987 |
|
11,061 |
-0,074 |
-0,67 |
|
0,03 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
35,119 |
9.08.24 |
0,82 |
19,709 |
|
7,953 |
11,756 |
147,83 |
|
160,60 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
11,135 |
9.08.24 |
-0,24 |
6,285 |
|
6,424 |
-0,139 |
-2,16 |
|
6,13 |
| |  |
 |
 |
 |
|
 |
Canon |
35,111 |
9.08.24 |
1,64 |
19,876 |
|
18,025 |
1,850 |
10,27 |
|
16,30 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
5,924 |
9.08.24 |
3,82 |
3,360 |
|
3,300 |
0,060 |
1,82 |
|
7,66 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
29,509 |
9.08.24 |
3,15 |
16,776 |
|
14,543 |
2,232 |
15,35 |
|
18,59 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.08.21 |
ΔWo |
1.03.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
200,270 |
9.08.24 |
0,70 |
114,038 |
|
112,551 |
1,486 |
1,32 |
|
14,21 |
| |  |
 |
 |
 |
|
 |
Taisei |
46,719 |
9.08.24 |
7,77 |
27,235 |
|
29,784 |
-2,548 |
-8,56 |
|
-6,95 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
31,984 |
9.08.24 |
1,33 |
18,747 |
|
21,031 |
-2,284 |
-10,86 |
|
-4,19 |
| |  |
 |
 |
 |
|
 |
Konami |
88,341 |
9.08.24 |
0,89 |
51,910 |
|
54,997 |
-3,087 |
-5,61 |
|
14,51 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
13,416 |
9.08.24 |
5,49 |
7,899 |
|
9,528 |
-1,629 |
-17,09 |
|
-9,57 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
24,590 |
9.08.24 |
1,83 |
14,813 |
|
12,847 |
1,966 |
15,30 |
|
28,20 |
| |  |
 |
 |
 |
|
 |
Orix |
25,878 |
9.08.24 |
4,68 |
15,593 |
|
14,028 |
1,564 |
11,15 |
|
19,38 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
39,728 |
9.08.24 |
0,04 |
24,023 |
|
16,968 |
7,055 |
41,58 |
|
30,85 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
46,145 |
9.08.24 |
0,03 |
28,011 |
|
26,995 |
1,016 |
3,76 |
|
5,56 |
| |  |
 |
 |
 |
|
 |
T&D |
17,071 |
9.08.24 |
1,73 |
10,429 |
|
10,883 |
-0,455 |
-4,18 |
|
3,38 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
7,510 |
9.08.24 |
0,70 |
4,593 |
|
4,171 |
0,422 |
10,13 |
|
11,91 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
56,620 |
9.08.24 |
0,26 |
34,646 |
|
35,710 |
-1,064 |
-2,98 |
|
6,13 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
307,582 |
9.08.24 |
-0,50 |
188,476 |
|
270,982 |
-82,507 |
-30,45 |
|
-11,22 |
| |  |
 |
 |
 |
|
 |
Ebara |
13,579 |
9.08.24 |
-1,07 |
8,380 |
|
6,453 |
1,928 |
29,87 |
|
37,70 |
| |  |
 |
 |
 |
L |
 |
Eneos |
5,322 |
9.08.24 |
1,55 |
3,285 |
|
3,746 |
-0,461 |
-12,30 |
|
-1,83 |
| |  |
 |
 |
 |
|
 |
Otsuka |
59,701 |
9.08.24 |
1,22 |
37,012 |
|
33,471 |
3,541 |
10,58 |
|
6,46 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
23,938 |
9.08.24 |
2,88 |
15,053 |
|
14,447 |
0,607 |
4,20 |
|
5,44 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
7,233 |
9.08.24 |
-1,07 |
4,555 |
|
5,198 |
-0,643 |
-12,37 |
|
1,44 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
26,118 |
9.08.24 |
-2,49 |
16,481 |
|
14,950 |
1,531 |
10,24 |
|
2,23 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
8,326 |
9.08.24 |
3,22 |
5,276 |
|
5,484 |
-0,208 |
-3,79 |
|
5,96 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
26,196 |
9.08.24 |
-0,03 |
16,741 |
|
17,254 |
-0,514 |
-2,98 |
|
-6,56 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
10,898 |
9.08.24 |
-0,88 |
7,038 |
|
8,110 |
-1,072 |
-13,22 |
|
-1,81 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
19,011 |
9.08.24 |
3,70 |
12,285 |
|
11,955 |
0,331 |
2,77 |
|
13,85 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
25,769 |
9.08.24 |
0,36 |
16,679 |
|
16,038 |
0,640 |
3,99 |
|
1,54 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
15,686 |
9.08.24 |
0,50 |
10,196 |
|
8,947 |
1,249 |
13,96 |
|
16,06 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.08.21 |
ΔWo |
1.03.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
16,535 |
9.08.24 |
2,55 |
10,995 |
|
12,820 |
-1,825 |
-14,23 |
|
-3,16 |
| |  |
 |
 |
 |
|
 |
Nichirei |
30,518 |
9.08.24 |
-0,71 |
20,438 |
|
21,945 |
-1,506 |
-6,86 |
|
-7,98 |
| |  |
 |
 |
 |
|
 |
Nintendo |
60,531 |
9.08.24 |
3,11 |
40,783 |
|
49,110 |
-8,327 |
-16,96 |
|
-14,72 |
| |  |
 |
 |
 |
|
 |
Komatsu |
30,006 |
9.08.24 |
2,71 |
20,299 |
|
25,539 |
-5,240 |
-20,52 |
|
-8,36 |
| |  |
 |
 |
 |
|
 |
Japan Post |
10,557 |
9.08.24 |
0,52 |
7,284 |
|
7,067 |
0,217 |
3,07 |
|
8,46 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
34,847 |
9.08.24 |
1,56 |
24,132 |
|
25,988 |
-1,856 |
-7,14 |
|
-3,41 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
26,242 |
9.08.24 |
2,11 |
18,180 |
|
19,334 |
-1,154 |
-5,97 |
|
-1,70 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
18,006 |
9.08.24 |
-0,22 |
12,485 |
|
12,115 |
0,370 |
3,05 |
|
6,38 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
12,617 |
9.08.24 |
0,31 |
8,780 |
|
9,173 |
-0,394 |
-4,29 |
|
-5,12 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,995 |
9.08.24 |
1,05 |
2,087 |
|
2,432 |
-0,345 |
-14,18 |
|
2,91 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
25,179 |
9.08.24 |
1,76 |
17,583 |
|
22,146 |
-4,563 |
-20,61 |
|
-18,37 |
| |  |
 |
 |
 |
|
 |
Chugai |
47,503 |
9.08.24 |
2,60 |
33,365 |
|
35,710 |
-2,344 |
-6,56 |
|
-6,45 |
| |  |
 |
 |
 |
|
 |
Nissui |
6,506 |
9.08.24 |
1,77 |
4,601 |
|
4,191 |
0,411 |
9,80 |
|
21,13 |
| |  |
 |
 |
 |
|
 |
Nomura |
5,740 |
9.08.24 |
2,06 |
4,060 |
|
4,950 |
-0,890 |
-17,98 |
|
-7,23 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
15,969 |
9.08.24 |
-3,88 |
11,399 |
|
12,483 |
-1,084 |
-8,69 |
|
-6,82 |
| |  |
 |
 |
 |
|
 |
Lasertec |
208,883 |
9.08.24 |
-0,92 |
150,455 |
|
103,720 |
46,734 |
45,06 |
|
45,96 |
| |  |
 |
 |
 |
S |
 |
Nikon |
11,721 |
9.08.24 |
-5,24 |
8,512 |
|
7,343 |
1,169 |
15,92 |
|
25,75 |
| |  |
 |
 |
 |
S |
 |
JGC |
9,362 |
9.08.24 |
6,82 |
6,883 |
|
10,690 |
-3,807 |
-35,61 |
|
-19,38 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
17,676 |
9.08.24 |
-0,52 |
13,191 |
|
14,369 |
-1,178 |
-8,20 |
|
-3,74 |
| |  |
 |
 |
 |
|
 |
Toyota |
18,991 |
9.08.24 |
-0,14 |
14,308 |
|
12,347 |
1,961 |
15,88 |
|
13,14 |
| |  |
 |
 |
 |
|
 |
Amada |
11,115 |
9.08.24 |
-4,69 |
8,403 |
|
10,070 |
-1,667 |
-16,55 |
|
-3,87 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
32,628 |
9.08.24 |
6,64 |
24,675 |
|
29,590 |
-4,915 |
-16,61 |
|
-2,26 |
| |  |
 |
 |
 |
S |
 |
KDDI |
34,987 |
9.08.24 |
-0,22 |
26,475 |
|
25,245 |
1,230 |
4,87 |
|
5,29 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
25,474 |
9.08.24 |
-3,41 |
19,329 |
|
21,054 |
-1,725 |
-8,19 |
|
-7,53 |
| |  |
 |
 |
 |
L |
 |
Recruit |
64,419 |
9.08.24 |
6,81 |
48,985 |
|
42,441 |
6,544 |
15,42 |
|
30,22 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.08.21 |
ΔWo |
1.03.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
60,073 |
9.08.24 |
14,83 |
46,091 |
|
40,202 |
5,888 |
14,65 |
|
2,29 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
11,018 |
9.08.24 |
-0,14 |
8,530 |
|
8,007 |
0,523 |
6,53 |
|
7,06 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
9,078 |
9.08.24 |
-0,85 |
7,038 |
|
6,215 |
0,823 |
13,24 |
|
19,61 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
11,084 |
9.08.24 |
2,62 |
8,605 |
|
11,449 |
-2,844 |
-24,84 |
|
-18,63 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
82,870 |
9.08.24 |
1,57 |
64,558 |
|
70,722 |
-6,164 |
-8,72 |
|
-0,92 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
33,396 |
9.08.24 |
-0,85 |
26,017 |
|
24,168 |
1,849 |
7,65 |
|
5,66 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
33,947 |
9.08.24 |
-0,57 |
26,467 |
|
29,482 |
-3,014 |
-10,22 |
|
-2,18 |
| |  |
 |
 |
 |
|
 |
SoftBank |
14,572 |
9.08.24 |
0,51 |
11,422 |
|
11,212 |
0,209 |
1,87 |
|
6,72 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
13,261 |
9.08.24 |
-3,47 |
10,479 |
|
10,186 |
0,293 |
2,88 |
|
1,82 |
| |  |
 |
 |
 |
L |
 |
Nexon |
20,733 |
9.08.24 |
-15,47 |
16,411 |
|
26,802 |
-10,390 |
-38,77 |
|
-26,37 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
18,762 |
9.08.24 |
2,37 |
14,890 |
|
11,821 |
3,070 |
25,97 |
|
20,16 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
32,248 |
9.08.24 |
-2,76 |
25,645 |
|
29,706 |
-4,062 |
-13,67 |
|
-3,90 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
1,131 |
9.08.24 |
0,21 |
0,903 |
|
0,856 |
0,046 |
5,43 |
|
8,41 |
| |  |
 |
 |
 |
|
 |
JFE |
14,297 |
9.08.24 |
0,60 |
11,422 |
|
9,241 |
2,181 |
23,60 |
|
34,74 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
58,878 |
9.08.24 |
4,88 |
47,224 |
|
82,109 |
-34,885 |
-42,49 |
|
-23,30 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
25,746 |
9.08.24 |
4,70 |
20,652 |
|
18,420 |
2,231 |
12,11 |
|
1,88 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
20,749 |
9.08.24 |
0,92 |
16,753 |
|
20,519 |
-3,767 |
-18,36 |
|
-13,31 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
30,401 |
9.08.24 |
-0,15 |
24,714 |
|
27,506 |
-2,793 |
-10,15 |
|
-1,32 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
8,648 |
9.08.24 |
1,32 |
7,053 |
|
7,002 |
0,051 |
0,73 |
|
14,66 |
| |  |
 |
 |
 |
S |
 |
Marui |
17,672 |
9.08.24 |
-0,98 |
14,464 |
|
16,003 |
-1,540 |
-9,62 |
|
-7,17 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
39,876 |
9.08.24 |
1,52 |
33,210 |
|
36,562 |
-3,351 |
-9,17 |
|
-7,26 |
| |  |
 |
 |
 |
|
 |
Subaru |
18,851 |
9.08.24 |
-2,37 |
15,783 |
|
15,779 |
0,004 |
0,02 |
|
-4,67 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
26,910 |
9.08.24 |
-0,66 |
22,743 |
|
27,809 |
-5,066 |
-18,22 |
|
-11,76 |
| |  |
 |
 |
 |
S |
 |
Denso |
16,365 |
9.08.24 |
-0,19 |
13,899 |
|
13,132 |
0,767 |
5,84 |
|
15,83 |
| |  |
 |
 |
 |
S |
 |
Okuma |
45,974 |
9.08.24 |
-1,40 |
39,263 |
|
46,941 |
-7,679 |
-16,36 |
|
-11,50 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.08.21 |
ΔWo |
1.03.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Resonac |
25,001 |
9.08.24 |
4,14 |
21,517 |
|
21,379 |
0,138 |
0,64 |
|
7,20 |
| |  |
 |
 |
 |
S |
 |
Haseko |
13,257 |
9.08.24 |
0,47 |
11,468 |
|
11,123 |
0,345 |
3,10 |
|
5,06 |
| |  |
 |
 |
 |
|
 |
Hoya |
152,821 |
9.08.24 |
0,90 |
132,530 |
|
93,418 |
39,112 |
41,87 |
|
28,84 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
22,006 |
9.08.24 |
-5,94 |
19,150 |
|
21,480 |
-2,330 |
-10,85 |
|
-8,65 |
| |  |
 |
 |
 |
|
 |
Ricoh |
9,734 |
9.08.24 |
2,12 |
8,473 |
|
7,490 |
0,983 |
13,12 |
|
19,76 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
26,452 |
9.08.24 |
2,25 |
23,095 |
|
16,195 |
6,900 |
42,61 |
|
40,93 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
18,716 |
9.08.24 |
2,16 |
16,341 |
|
19,791 |
-3,450 |
-17,43 |
|
-8,00 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
13,129 |
9.08.24 |
0,86 |
11,492 |
|
11,178 |
0,314 |
2,81 |
|
4,78 |
| |  |
 |
 |
 |
|
 |
Toho |
40,892 |
9.08.24 |
0,71 |
35,926 |
|
32,069 |
3,857 |
12,03 |
|
4,98 |
| |  |
 |
 |
 |
|
 |
Aeon |
27,228 |
9.08.24 |
1,18 |
23,938 |
|
24,323 |
-0,385 |
-1,58 |
|
1,00 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
19,150 |
9.08.24 |
1,56 |
16,884 |
|
13,804 |
3,081 |
22,32 |
|
32,97 |
| |  |
 |
 |
 |
|
 |
Terumo |
20,260 |
9.08.24 |
5,05 |
17,870 |
|
15,926 |
1,944 |
12,21 |
|
9,06 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
19,364 |
9.08.24 |
1,88 |
17,241 |
|
17,398 |
-0,156 |
-0,90 |
|
6,10 |
| |  |
 |
 |
 |
S |
 |
Sony |
95,635 |
9.08.24 |
0,28 |
85,353 |
|
87,763 |
-2,410 |
-2,75 |
|
7,72 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
6,875 |
9.08.24 |
1,26 |
6,138 |
|
5,965 |
0,173 |
2,90 |
|
31,65 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
43,313 |
9.08.24 |
-1,33 |
38,844 |
|
33,378 |
5,466 |
16,37 |
|
22,30 |
| |  |
 |
 |
 |
S |
 |
Secom |
72,853 |
9.08.24 |
-0,88 |
65,970 |
|
72,016 |
-6,045 |
-8,39 |
|
-8,72 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
24,256 |
9.08.24 |
-2,22 |
22,145 |
|
23,974 |
-1,829 |
-7,63 |
|
0,50 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
6,971 |
9.08.24 |
6,24 |
6,370 |
|
6,553 |
-0,183 |
-2,79 |
|
-2,09 |
| |  |
 |
 |
 |
S |
 |
ANA |
21,377 |
9.08.24 |
-1,36 |
19,569 |
|
19,969 |
-0,400 |
-2,00 |
|
0,22 |
| |  |
 |
 |
 |
|
 |
Takeda |
31,573 |
9.08.24 |
0,52 |
28,927 |
|
29,381 |
-0,454 |
-1,55 |
|
-1,26 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
12,590 |
9.08.24 |
-0,46 |
11,639 |
|
11,030 |
0,609 |
5,52 |
|
12,82 |
| |  |
 |
 |
 |
|
 |
Meiji |
28,229 |
9.08.24 |
-3,17 |
26,343 |
|
26,298 |
0,045 |
0,17 |
|
-6,54 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
25,559 |
9.08.24 |
3,07 |
23,938 |
|
26,221 |
-2,283 |
-8,71 |
|
-6,43 |
| |  |
 |
 |
 |
S |
 |
EJR |
19,957 |
9.08.24 |
-0,87 |
18,788 |
|
20,729 |
-1,941 |
-9,36 |
|
0,93 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.08.21 |
ΔWo |
1.03.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Dowa |
36,120 |
9.08.24 |
1,33 |
34,568 |
|
33,270 |
1,299 |
3,90 |
|
12,08 |
| |  |
 |
 |
 |
|
 |
NTN |
1,963 |
9.08.24 |
2,80 |
1,909 |
|
2,533 |
-0,624 |
-24,64 |
|
-8,66 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
40,326 |
9.08.24 |
-2,18 |
39,286 |
|
36,655 |
2,631 |
7,18 |
|
14,16 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
13,785 |
9.08.24 |
0,82 |
13,463 |
|
15,415 |
-1,952 |
-12,66 |
|
-2,81 |
| |  |
 |
 |
 |
L |
 |
Olympus |
18,560 |
9.08.24 |
1,42 |
18,184 |
|
18,358 |
-0,174 |
-0,95 |
|
5,68 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
17,598 |
9.08.24 |
-1,48 |
17,257 |
|
19,737 |
-2,480 |
-12,57 |
|
1,27 |
| |  |
 |
 |
 |
|
 |
Kirin |
15,651 |
9.08.24 |
0,77 |
15,402 |
|
16,317 |
-0,915 |
-5,61 |
|
-7,81 |
| |  |
 |
 |
 |
|
 |
NTT Data |
14,735 |
9.08.24 |
1,44 |
14,564 |
|
13,176 |
1,388 |
10,54 |
|
21,75 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
24,923 |
9.08.24 |
-2,10 |
24,675 |
|
26,964 |
-2,289 |
-8,49 |
|
0,92 |
| |  |
 |
 |
 |
S |
 |
Comsys |
23,181 |
9.08.24 |
2,43 |
23,092 |
|
24,826 |
-1,734 |
-6,99 |
|
-5,70 |
| |  |
 |
 |
 |
|
 |
Seven & i |
12,978 |
9.08.24 |
-0,54 |
12,943 |
|
10,824 |
2,119 |
19,58 |
|
22,34 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
14,017 |
9.08.24 |
0,28 |
14,006 |
|
13,509 |
0,496 |
3,68 |
|
4,01 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
9,660 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
21,075 |
9.08.24 |
-0,97 |
21,470 |
|
21,162 |
0,308 |
1,45 |
|
13,63 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
5,581 |
9.08.24 |
-2,24 |
5,690 |
|
5,538 |
0,152 |
2,75 |
|
15,49 |
| |  |
 |
 |
 |
|
 |
Dentsu |
29,905 |
9.08.24 |
0,21 |
30,999 |
|
30,132 |
0,866 |
2,88 |
|
15,07 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
7,098 |
9.08.24 |
0,96 |
7,379 |
|
8,846 |
-1,467 |
-16,58 |
|
-3,76 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
4,365 |
9.08.24 |
1,11 |
4,555 |
|
5,391 |
-0,837 |
-15,52 |
|
-2,21 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
18,297 |
9.08.24 |
2,70 |
19,166 |
|
25,020 |
-5,854 |
-23,40 |
|
-5,03 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
53,478 |
9.08.24 |
-0,55 |
56,178 |
|
61,272 |
-5,094 |
-8,31 |
|
-3,44 |
| |  |
 |
 |
 |
S |
 |
SMC |
502,421 |
9.08.24 |
-0,17 |
530,588 |
|
496,526 |
34,062 |
6,86 |
|
7,52 |
| |  |
 |
 |
 |
L |
 |
Kao |
49,885 |
9.08.24 |
1,56 |
52,919 |
|
54,827 |
-1,908 |
-3,48 |
|
-7,82 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
12,400 |
9.08.24 |
-0,62 |
13,199 |
|
13,589 |
-0,390 |
-2,87 |
|
2,50 |
| |  |
 |
 |
 |
|
 |
Tosoh |
14,134 |
9.08.24 |
0,33 |
15,092 |
|
15,670 |
-0,578 |
-3,69 |
|
4,46 |
| |  |
 |
 |
 |
L |
 |
DIC |
22,138 |
9.08.24 |
4,83 |
23,666 |
|
21,534 |
2,132 |
9,90 |
|
10,40 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.08.21 |
ΔWo |
1.03.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
NSK |
5,542 |
9.08.24 |
0,90 |
5,944 |
|
8,482 |
-2,538 |
-29,93 |
|
-19,76 |
| |  |
 |
 |
 |
|
 |
Keyence |
464,089 |
9.08.24 |
0,08 |
502,809 |
|
390,946 |
111,863 |
28,61 |
|
21,84 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
48,690 |
9.08.24 |
0,56 |
52,810 |
|
43,270 |
9,541 |
22,05 |
|
18,00 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
21,439 |
9.08.24 |
-1,32 |
23,263 |
|
24,057 |
-0,794 |
-3,30 |
|
6,31 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
18,351 |
9.08.24 |
3,28 |
19,918 |
|
18,056 |
1,862 |
10,31 |
|
18,76 |
| |  |
 |
 |
 |
S |
 |
Nitori |
152,976 |
9.08.24 |
-1,03 |
166,361 |
|
157,014 |
9,348 |
5,95 |
|
2,63 |
| |  |
 |
 |
 |
S |
 |
AGC |
35,523 |
9.08.24 |
0,59 |
38,642 |
|
31,604 |
7,038 |
22,27 |
|
25,06 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
6,463 |
9.08.24 |
-0,14 |
7,070 |
|
5,877 |
1,193 |
20,31 |
|
22,66 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
24,915 |
9.08.24 |
-2,19 |
27,274 |
|
27,034 |
0,240 |
0,89 |
|
9,50 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
28,260 |
9.08.24 |
1,59 |
30,991 |
|
40,977 |
-9,986 |
-24,37 |
|
-6,96 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
20,225 |
9.08.24 |
-2,18 |
22,467 |
|
25,237 |
-2,770 |
-10,97 |
|
0,37 |
| |  |
 |
 |
 |
S |
 |
Kubota |
15,142 |
9.08.24 |
1,80 |
17,102 |
|
18,746 |
-1,644 |
-8,77 |
|
-2,39 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
10,405 |
9.08.24 |
5,59 |
12,012 |
|
18,575 |
-6,564 |
-35,34 |
|
-20,14 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
12,652 |
9.08.24 |
-2,98 |
14,626 |
|
13,428 |
1,199 |
8,93 |
|
10,79 |
| |  |
 |
 |
 |
|
 |
Panasonic |
8,213 |
9.08.24 |
1,34 |
9,699 |
|
10,868 |
-1,169 |
-10,75 |
|
4,16 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
18,809 |
9.08.24 |
0,79 |
22,262 |
|
23,587 |
-1,325 |
-5,62 |
|
-6,22 |
| |  |
 |
 |
 |
|
 |
Fanuc |
30,161 |
9.08.24 |
-0,66 |
35,957 |
|
41,403 |
-5,446 |
-13,15 |
|
-6,72 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
7,376 |
9.08.24 |
-1,15 |
8,834 |
|
9,206 |
-0,372 |
-4,04 |
|
2,46 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
34,491 |
9.08.24 |
0,18 |
41,513 |
|
41,674 |
-0,161 |
-0,39 |
|
7,67 |
| |  |
 |
 |
 |
|
 |
Teijin |
10,087 |
9.08.24 |
-1,18 |
12,314 |
|
14,640 |
-2,326 |
-15,89 |
|
-12,11 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
23,018 |
9.08.24 |
0,17 |
28,283 |
|
24,284 |
3,999 |
16,47 |
|
15,83 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3,349 |
9.08.24 |
2,06 |
4,151 |
|
4,175 |
-0,024 |
-0,57 |
|
13,08 |
| |  |
 |
 |
 |
L |
 |
DeNA |
12,039 |
9.08.24 |
7,07 |
14,937 |
|
16,236 |
-1,299 |
-8,00 |
|
-4,86 |
| |  |
 |
 |
 |
|
 |
Takara |
8,295 |
9.08.24 |
-2,29 |
10,654 |
|
11,271 |
-0,617 |
-5,47 |
|
5,22 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
35,468 |
9.08.24 |
0,59 |
46,634 |
|
45,625 |
1,009 |
2,21 |
|
3,13 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.08.21 |
ΔWo |
1.03.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
3,183 |
9.08.24 |
-0,56 |
4,210 |
|
4,715 |
-0,505 |
-10,71 |
|
5,02 |
| |  |
 |
 |
 |
|
 |
Rakuten |
6,048 |
9.08.24 |
0,80 |
8,101 |
|
8,838 |
-0,738 |
-8,34 |
|
-11,22 |
| |  |
 |
 |
 |
|
 |
SUMCO |
12,132 |
9.08.24 |
-7,32 |
16,706 |
|
19,667 |
-2,961 |
-15,06 |
|
-0,35 |
| |  |
 |
 |
 |
S |
 |
Toto |
33,715 |
9.08.24 |
0,23 |
47,177 |
|
50,117 |
-2,940 |
-5,87 |
|
4,91 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
6,789 |
9.08.24 |
0,46 |
9,893 |
|
10,984 |
-1,091 |
-9,93 |
|
-2,40 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,788 |
9.08.24 |
2,75 |
4,167 |
|
4,384 |
-0,218 |
-4,96 |
|
21,71 |
| |  |
 |
 |
 |
S |
 |
Casio |
8,791 |
9.08.24 |
0,22 |
13,152 |
|
16,143 |
-2,991 |
-18,53 |
|
-9,37 |
| |  |
 |
 |
 |
L |
 |
Daikin |
131,367 |
9.08.24 |
-3,40 |
205,236 |
|
165,457 |
39,779 |
24,04 |
|
20,76 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
6,731 |
9.08.24 |
3,81 |
10,778 |
|
12,371 |
-1,593 |
-12,88 |
|
-1,41 |
| |  |
 |
 |
 |
L |
 |
Eisai |
43,220 |
9.08.24 |
1,07 |
70,385 |
|
57,321 |
13,064 |
22,79 |
|
9,89 |
| |  |
 |
 |
 |
L |
 |
Sharp |
6,728 |
9.08.24 |
1,96 |
11,290 |
|
15,283 |
-3,993 |
-26,13 |
|
-11,17 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
26,266 |
9.08.24 |
-5,08 |
44,306 |
|
41,287 |
3,019 |
7,31 |
|
21,82 |
| |  |
 |
 |
 |
S |
 |
Keio |
26,739 |
9.08.24 |
-0,89 |
46,867 |
|
60,265 |
-13,398 |
-22,23 |
|
-14,82 |
| |  |
 |
 |
 |
S |
 |
Denka |
16,066 |
9.08.24 |
-0,55 |
28,244 |
|
31,488 |
-3,244 |
-10,30 |
|
-4,06 |
| |  |
 |
 |
 |
S |
 |
Yamato |
12,524 |
9.08.24 |
2,06 |
22,075 |
|
21,263 |
0,812 |
3,82 |
|
-1,23 |
| |  |
 |
 |
 |
|
 |
LY |
2,936 |
9.08.24 |
-0,76 |
5,189 |
|
4,895 |
0,295 |
6,02 |
|
10,43 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
10,995 |
9.08.24 |
0,18 |
20,151 |
|
23,819 |
-3,668 |
-15,40 |
|
-11,00 |
| |  |
 |
 |
 |
L |
 |
Omron |
41,156 |
9.08.24 |
0,23 |
78,137 |
|
67,701 |
10,436 |
15,41 |
|
14,76 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3,465 |
9.08.24 |
-0,42 |
6,689 |
|
8,064 |
-1,375 |
-17,05 |
|
-4,84 |
| |  |
 |
 |
 |
L |
 |
Nidec |
45,167 |
9.08.24 |
0,80 |
94,160 |
|
105,192 |
-11,032 |
-10,49 |
|
-0,69 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
25,994 |
9.08.24 |
-12,07 |
54,238 |
|
61,628 |
-7,390 |
-11,99 |
|
-4,44 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
21,408 |
9.08.24 |
-1,53 |
47,488 |
|
46,012 |
1,476 |
3,21 |
|
3,77 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
6,836 |
9.08.24 |
-1,09 |
15,340 |
|
13,033 |
2,307 |
17,71 |
|
8,17 |
| |  |
 |
 |
 |
L |
 |
Mercari |
16,295 |
9.08.24 |
0,70 |
40,814 |
|
40,745 |
0,070 |
0,17 |
|
1,94 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
3,756 |
9.08.24 |
1,04 |
14,797 |
|
13,261 |
1,536 |
11,58 |
|
14,04 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.08.21 |
ΔWo |
1.03.21 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
8,943 |
9.08.24 |
-2,00 |
54,913 |
|
66,245 |
-11,332 |
-17,11 |
|
-8,99 |
| Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 23.08.21 / 1.03.21 - 101 davon sind besser, Markt-Kennzahl(25) in EUR = 45,09 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7229 |
Tage von 7383 investiert (98%) |
6.441 |
654.100 |
24 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|