RS Chart
Assessment - Finance in Euro - 8/23/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/23/21 Δwk 10/26/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 352.675  8/12/24 0.25 263.709 198.250 65.459 33.02   14.15 
real-time RS chart chart add note Gr Fin Galicia 36.446  8/12/24 0.48 1.389 1.214 0.176 14.47   15.49 
real-time RS chart chart add note Banco Macro 58.383  8/12/24 0.91 2.401 2.343 0.058 2.47   10.25 
real-time RS chart chart add note Supervielle 15.514  8/12/24 1.14 0.646 0.593 0.054 9.04   13.40 
real-time RS chart chart add note BBVA Banco Francés 35.179  8/12/24 0.75 1.794 1.561 0.234 14.96   22.69 
real-time RS chart chart add note Bolsas y Mercados 2.513  8/12/24 0.130 0.115 0.016 13.81   7.83 
real-time RS chart chart add note Banco de Valores 2.980  8/12/24 -0.15 0.208 0.300 -0.092 -30.55   -14.98 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 10.366 6.850 3.516 51.33   21.60 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.590 0.283 0.307 108.55   41.96 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.126 0.075 0.050 67.02   10.51 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.788 1.192 0.596 50.02   6.33 
real-time RS chart chart add note MS&AD Insurance 23.379  8/09/24 -0.50 9.169 8.017 1.152 14.37   11.43 
real-time RS chart chart add note Credit Saison 22.867  8/09/24 1.20 9.350 9.873 -0.522 -5.29   -5.99 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.190 4.446 0.744 16.73   -1.41 
real-time RS chart chart add note Sumitomo Mitsui FG 69.586  8/09/24 3.71 29.129 24.060 5.069 21.07   6.66 
real-time RS chart chart add note Mitsubishi UFJ 10.945  8/09/24 1.22 4.603 3.418 1.185 34.67   13.89 
real-time RS chart chart add note Inbursa 1.852  8/12/24 -2.28 0.797 0.691 0.107 15.44   4.45 
real-time RS chart chart add note Resona 7.013  8/09/24 3.93 3.264 2.869 0.395 13.76   2.10 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.703 1.650 1.053 63.82   33.18 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.440 0.969 1.472 151.94   53.19 
real-time RS chart chart L add note State Bank of India 9.330  8/12/24 -1.42 4.702 2.249 2.452 109.01   40.18 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.609 1.686 0.924 54.79   15.40 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.761  8/09/24 2.72 13.889 11.650 2.239 19.22   5.11 
real-time RS chart chart add note Jyske Bank 69.793  8/12/24 0.48 37.653 26.430 11.223 42.46   12.01 
real-time RS chart chart add note Beazley 855.420  8/12/24 1.24 462.768 344.911 117.857 34.17   16.83 
  ⇓instrument freshest ⇓ Δday 8/23/21 Δwk 10/26/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sompo 22.956  8/09/24 0.02 12.449 10.814 1.634 15.11   14.84 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.126 1.978 3.148 159.15   65.26 
real-time RS chart chart add note Danske Bank 26.687  8/12/24 0.15 14.739 12.338 2.400 19.45   3.26 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.980 3.376 1.604 47.51   18.71 
real-time RS chart chart add note Fukuoka 28.236  8/09/24 5.30 15.728 14.506 1.222 8.43   4.12 
real-time RS chart chart add note Mizuho 21.567  8/09/24 2.38 12.058 10.583 1.475 13.94   3.89 
real-time RS chart chart add note Concordia Financial 5.924  8/09/24 3.82 3.360 2.922 0.438 14.98   7.66 
real-time RS chart chart add note Dai-ichi Life 29.509  8/09/24 3.15 16.776 13.416 3.359 25.04   18.59 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 38.380 26.420 11.960 45.27   17.08 
real-time RS chart chart add note Quálitas 6.897  8/12/24 -2.49 3.986 3.410 0.576 16.89   -1.96 
real-time RS chart chart add note ICICI Bank 13.466  8/12/24 0.10 7.838 4.625 3.213 69.47   30.97 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 257.400 207.200 50.200 24.23   8.52 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.640 6.140 1.500 24.43   5.18 
real-time RS chart chart add note Orix 25.878  8/09/24 4.68 15.593 10.627 4.965 46.72   19.38 
real-time RS chart chart add note Daiwa Securities 7.510  8/09/24 0.70 4.593 3.687 0.905 24.55   11.91 
real-time RS chart chart L add note HSBC 752.466  8/12/24 0.22 461.892 352.134 109.758 31.17   4.82 
real-time RS chart chart add note UBS 23.187  8/12/24 0.44 14.262 10.443 3.819 36.57   18.08 
real-time RS chart chart add note KB Financial 60.136  8/12/24 0.73 37.248 31.691 5.556 17.53   6.81 
real-time RS chart chart add note Standard Chartered 843.734  8/12/24 0.92 525.873 433.675 92.198 21.26   3.18 
real-time RS chart chart add note Samsung F&M Ins 258.401  8/12/24 1.00 161.455 144.630 16.825 11.63   12.53 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.583 2.436 3.147 129.19   46.61 
real-time RS chart chart L add note Axis Bank 13.368  8/12/24 1.89 8.452 5.642 2.810 49.80   18.70 
real-time RS chart chart add note Chiba Bank 8.326  8/09/24 3.22 5.276 4.529 0.748 16.51   5.96 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.730 0.595 0.135 22.71   0.43 
real-time RS chart chart add note Agricultural Bank 0.609  8/12/24 0.65 0.387 0.407 -0.020 -4.96   -4.94 
  ⇓instrument freshest ⇓ Δday 8/23/21 Δwk 10/26/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note NatWest 391.016  8/12/24 0.48 248.679 134.579 114.100 84.78   37.39 
real-time RS chart chart L add note HSBC 7.028  8/12/24 0.63 4.631 3.522 1.109 31.48   5.65 
real-time RS chart chart add note Berkshire Hathaway 366.177  8/12/24 -0.30 243.006 176.425 66.582 37.74   18.44 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.856 3.481 1.375 39.50   6.78 
real-time RS chart chart add note SBI Life 19.576  8/12/24 -1.17 13.037 8.907 4.130 46.37   27.33 
real-time RS chart chart add note American Express 201.683  8/12/24 -0.34 136.511 81.980 54.531 66.52   25.57 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.386 1.527 0.859 56.25   17.84 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 156.950 127.000 29.950 23.58   10.83 
real-time RS chart chart add note Shinhan 39.434  8/12/24 0.19 27.298 23.133 4.165 18.00   7.03 
real-time RS chart chart add note Hana Financial 44.099  8/12/24 0.33 31.052 24.404 6.648 27.24   12.64 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.914 6.536 3.378 51.68   19.75 
real-time RS chart chart add note Nomura 5.740  8/09/24 2.06 4.060 3.962 0.098 2.47   -7.23 
real-time RS chart chart add note Woori Financial 10.752  8/12/24 0.55 7.799 6.824 0.975 14.29   5.94 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 33.450 18.340 15.110 82.39   30.62 
real-time RS chart chart add note Suncorp-Metway 10.342  8/12/24 1.38 7.523 5.227 2.296 43.93   18.82 
real-time RS chart chart add note Manulife Financial 23.097  8/12/24 -0.35 16.811 11.994 4.817 40.16   10.88 
real-time RS chart chart add note IndusInd Bank 15.510  8/12/24 0.08 11.351 7.052 4.299 60.96   18.65 
real-time RS chart chart L add note QBE Insurance 9.943  8/12/24 0.87 7.290 5.342 1.948 36.47   20.13 
real-time RS chart chart L add note Storebrand 10.138  8/12/24 0.38 7.462 4.928 2.534 51.43   15.48 
real-time RS chart chart add note Swiss Life 608.566  8/12/24 0.62 450.406 308.302 142.104 46.09   16.46 
real-time RS chart chart S add note Banco del Bajio 2.180  8/12/24 0.64 1.614 0.735 0.879 119.56   60.36 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 23.990 14.646 9.344 63.80   20.79 
real-time RS chart chart add note IBK 9.826  8/12/24 0.37 7.326 6.368 0.957 15.03   8.05 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.151 2.490 1.661 66.71   28.26 
real-time RS chart chart add note Insurance Australia 4.397  8/12/24 0.56 3.286 2.978 0.307 10.32   6.38 
  ⇓instrument freshest ⇓ Δday 8/23/21 Δwk 10/26/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 11.438 6.450 4.988 77.33   33.17 
real-time RS chart chart S add note UnitedHealth 480.951  8/12/24 1.17 361.898 273.374 88.523 32.38   21.16 
real-time RS chart chart L add note Verisk Analytics 223.217  8/12/24 -0.67 168.042 156.962 11.080 7.06   8.70 
real-time RS chart chart add note AIG 60.926  8/12/24 -0.62 46.080 26.452 19.627 74.20   36.83 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 11.608 7.522 4.086 54.32   27.66 
real-time RS chart chart add note JP Morgan Chase 175.427  8/12/24 0.19 133.321 85.670 47.651 55.62   21.38 
real-time RS chart chart add note National Australia B 22.103  8/12/24 1.01 16.821 11.654 5.167 44.34   15.58 
real-time RS chart chart add note Travelers Companies 178.439  8/12/24 -1.29 136.043 102.847 33.196 32.28   16.81 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.122 1.723 1.399 81.19   23.65 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.155 11.875 5.280 44.46   14.53 
real-time RS chart chart L add note Commonwealth Bank 80.162  8/12/24 0.76 61.517 42.027 19.491 46.38   17.71 
real-time RS chart chart add note Ind and Comm Bk 0.786  8/12/24 1.18 0.608 0.633 -0.025 -4.02   -6.41 
real-time RS chart chart L add note Lloyds Bank 66.377  8/12/24 -0.28 51.366 32.032 19.334 60.36   22.62 
real-time RS chart chart add note S.E.B 14.739  8/12/24 -0.10 11.413 7.864 3.550 45.14   21.00 
real-time RS chart chart S add note Molina Healthcare 287.291  8/12/24 -0.15 223.608 173.497 50.111 28.88   20.66 
real-time RS chart chart add note Allianz 255.900  8/12/24 199.260 160.540 38.720 24.12   1.13 
real-time RS chart chart add note Hiscox 1,389.473  8/12/24 1.89 1,082.597 945.860 136.738 14.46   7.53 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.490 8.040 2.450 30.47   10.32 
real-time RS chart chart add note Mastercard 387.703  8/12/24 -0.24 307.148 269.143 38.005 14.12   4.49 
real-time RS chart chart L add note Bank of China 0.371  8/12/24 1.19 0.297 0.285 0.012 4.22   0.74 
real-time RS chart chart add note Japan Exchange 25.746  8/09/24 4.70 20.652 20.665 -0.014 -0.07   1.88 
real-time RS chart chart add note Macquarie Group 125.485  8/12/24 1.30 100.797 82.263 18.534 22.53   12.51 
real-time RS chart chart add note Samsung Life 65.384  8/12/24 -0.33 52.555 48.957 3.598 7.35   -3.74 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 14.600 8.120 6.480 79.80   32.20 
real-time RS chart chart L add note LSE Group 11,613.612  8/12/24 1.12 9,456.364 9,286.581 169.784 1.83   1.04 
  ⇓instrument freshest ⇓ Δday 8/23/21 Δwk 10/26/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 150.850 134.200 16.650 12.41   7.00 
real-time RS chart chart add note Swedbank 20.255  8/12/24 -0.86 16.585 14.206 2.379 16.75   10.76 
real-time RS chart chart add note Barclays 257.210  8/12/24 0.85 211.050 121.866 89.185 73.18   28.14 
real-time RS chart chart L add note Goldman Sachs 413.065  8/12/24 -0.97 341.555 170.205 171.350 100.67   45.50 
real-time RS chart chart add note Swiss Re 97.042  8/12/24 0.10 80.489 62.052 18.437 29.71   7.09 
real-time RS chart chart add note OCBC 8.681  8/12/24 0.29 7.288 5.435 1.853 34.09   11.17 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.668 6.260 2.408 38.47   17.29 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 25.300 18.400 6.900 37.50   17.12 
real-time RS chart chart add note BNY Mellon 53.830  8/12/24 -0.80 45.994 31.081 14.913 47.98   26.70 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 37.470 27.550 9.920 36.01   13.16 
real-time RS chart chart add note Nordea Bank 11.717  8/12/24 -0.13 10.021 6.726 3.295 48.99   29.86 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.831 1.340 0.491 36.60   11.87 
real-time RS chart chart add note Aviva 565.839  8/12/24 0.35 489.062 304.885 184.177 60.41   23.46 
real-time RS chart chart add note National Bank CA 77.003  8/12/24 0.39 66.989 42.210 24.778 58.70   29.20 
real-time RS chart chart add note F&C Investment Trust 1,198.990  8/12/24 1,043.566 796.119 247.447 31.08   17.13 
real-time RS chart chart S add note DNB 20.534  8/12/24 0.14 17.885 12.424 5.461 43.95   13.24 
real-time RS chart chart add note MetLife 59.429  8/12/24 -0.40 52.044 33.323 18.720 56.18   21.97 
real-time RS chart chart L add note Zurich Insurance 433.610  8/12/24 0.85 380.144 291.884 88.259 30.24   13.42 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 52.100 32.950 19.150 58.12   16.95 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.360 0.475 0.885 186.32   69.01 
real-time RS chart chart add note DBS Bank 21.329  8/12/24 1.22 18.869 13.245 5.624 42.46   17.20 
real-time RS chart chart L add note Royal Bank CA 100.113  8/12/24 -0.72 88.659 60.548 28.111 46.43   22.42 
real-time RS chart chart L add note United Overseas Bank 18.385  8/12/24 0.58 16.301 12.343 3.958 32.07   12.03 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 11.750 7.354 4.396 59.78   14.09 
real-time RS chart chart add note Lowe´s 196.595  8/12/24 -2.02 175.317 142.272 33.044 23.23   19.32 
  ⇓instrument freshest ⇓ Δday 8/23/21 Δwk 10/26/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Visa 221.115  8/12/24 0.05 199.207 163.376 35.831 21.93   10.28 
real-time RS chart chart add note Westpac Banking 17.331  8/12/24 0.61 15.832 11.274 4.558 40.43   16.30 
real-time RS chart chart add note Wells Fargo 44.293  8/12/24 -1.33 40.507 19.209 21.298 110.88   46.31 
real-time RS chart chart L add note HDFC Bank 19.061  8/12/24 0.60 17.505 13.848 3.657 26.41   12.06 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 5.080 4.280 0.800 18.69   -0.16 
real-time RS chart chart add note Medibank Private 2.383  8/12/24 0.52 2.205 1.622 0.583 35.95   20.36 
real-time RS chart chart S add note Banorte 5.770  8/12/24 0.58 5.357 3.779 1.578 41.74   22.59 
real-time RS chart chart add note HDFC Life 8.065  8/12/24 0.01 7.679 6.617 1.061 16.04   3.24 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.012 6.725 3.287 48.88   29.71 
real-time RS chart chart S add note Svenska Handelsbank 9.990  8/12/24 0.29 9.624 7.374 2.250 30.51   10.64 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 36.710 26.020 10.690 41.08   24.08 
real-time RS chart chart S add note Regional 5.317  8/12/24 -0.39 5.133 2.506 2.627 104.81   51.72 
real-time RS chart chart L add note China Pacific Ins 3.595  8/12/24 0.22 3.481 4.332 -0.852 -19.66   -19.30 
real-time RS chart chart L add note Kotak Mahindra Bank 20.352  8/12/24 0.16 19.712 16.204 3.508 21.65   2.32 
real-time RS chart chart L add note ICBC 0.489  8/12/24 2.05 0.478 0.521 -0.043 -8.17   -7.24 
real-time RS chart chart add note Bajaj Finserv 17.900  8/12/24 -0.08 17.535 6.520 11.015 168.95   74.81 
real-time RS chart chart add note ANZ Banking NZ 17.649  8/12/24 0.13 17.402 11.935 5.467 45.81   16.07 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 44.100 31.760 12.340 38.85   18.62 
real-time RS chart chart L add note China Life 3.870  8/12/24 0.44 3.856 6.037 -2.182 -36.13   -16.56 
real-time RS chart chart S add note KakaoPay 18.186  8/12/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.660  8/09/24 2.17       -na- 
real-time RS chart chart add note Man Group 250.082  8/12/24 0.28 250.666 125.758 124.908 99.32   50.52 
real-time RS chart chart add note ANZ Banking AU 17.331  8/12/24 0.93 17.392 11.865 5.527 46.59   15.99 
real-time RS chart chart S add note Sun Life Financial 44.377  8/12/24 -0.11 44.646 34.817 9.829 28.23   12.14 
  ⇓instrument freshest ⇓ Δday 8/23/21 Δwk 10/26/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Constr Bk HK 0.606  8/12/24 1.46 0.619 0.633 -0.014 -2.24   -2.84 
real-time RS chart chart L add note Bajaj Finance 75.872  8/12/24 -0.15 77.526 37.669 39.857 105.81   44.11 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 43.330 36.890 6.440 17.46   -1.10 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.970 5.100 2.870 56.27   25.02 
real-time RS chart chart S add note M&G 238.279  8/12/24 1.09 247.745 183.317 64.428 35.15   11.08 
real-time RS chart chart L add note Singapore Exchange 6.133  8/12/24 -0.51 6.459 5.652 0.807 14.27   5.43 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 70.980 45.080 25.900 57.45   23.39 
real-time RS chart chart add note Cdn Imp Bk Comm 46.900  8/12/24 -0.36 50.013 32.388 17.625 54.42   28.68 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 98.900 91.700 7.200 7.85   8.67 
real-time RS chart chart L add note Bank of America 32.475  8/12/24 -0.29 34.806 20.766 14.041 67.61   27.76 
real-time RS chart chart L add note Morgan Stanley 80.690  8/12/24 0.13 86.918 42.581 44.337 104.12   48.44 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 43.740 34.340 9.400 27.37   18.21 
real-time RS chart chart add note Tryg 19.983  8/12/24 0.61 21.644 24.717 -3.073 -12.43   -5.19 
real-time RS chart chart L add note Aozora Bank 18.351  8/09/24 3.28 19.918 14.595 5.323 36.47   18.76 
real-time RS chart chart S add note Toronto-Dominion 52.836  8/12/24 0.19 58.038 38.296 19.742 51.55   18.45 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 15.865 11.265 4.600 40.83   17.07 
real-time RS chart chart L add note Bank of China (HK) 2.436  8/12/24 2.687 2.408 0.279 11.57   0.60 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 23.350 15.340 8.010 52.22   25.64 
real-time RS chart chart L add note Industrial Bank 2.137  8/12/24 -0.55 2.400 2.242 0.158 7.05   -6.74 
real-time RS chart chart S add note Bank Montreal 75.273  8/12/24 -0.10 86.626 53.596 33.030 61.63   30.12 
real-time RS chart chart add note Phoenix 628.710  8/12/24 0.47 729.211 757.526 -28.315 -3.74   -9.60 
real-time RS chart chart S add note Legal & General 263.638  8/12/24 0.53 310.382 215.680 94.702 43.91   10.02 
real-time RS chart chart add note Citigroup 49.210  8/12/24 60.313 36.607 23.707 64.76   18.81 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 20.400 13.340 7.060 52.92   20.88 
real-time RS chart chart L add note China Life Ins HK 1.134  8/12/24 0.58 1.405 2.084 -0.679 -32.60   -20.23 
  ⇓instrument freshest ⇓ Δday 8/23/21 Δwk 10/26/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 41.200 31.020 10.180 32.82   16.81 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 25.755 12.584 13.171 104.66   41.52 
real-time RS chart chart add note Capital One 112.408  8/12/24 -1.56 144.084 63.423 80.661 127.18   58.62 
real-time RS chart chart S add note Citic Secs 2.477  8/12/24 -0.11 3.206 3.660 -0.454 -12.40   -6.11 
real-time RS chart chart L add note Ping An Ins 5.331  8/12/24 0.02 6.917 10.367 -3.451 -33.28   -27.66 
real-time RS chart chart add note Bank Nova Scotia 41.382  8/12/24 -3.42 53.993 36.303 17.690 48.73   18.79 
real-time RS chart chart L add note Julius Bär 44.490  8/12/24 0.87 58.524 40.215 18.309 45.53   20.98 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 48.020 41.090 6.930 16.87   5.23 
real-time RS chart chart L add note Hargreaves Lansdown 1,287.804  8/12/24 1,734.212 1,518.911 215.302 14.17   -3.21 
real-time RS chart chart add note U.S. Bancorp 35.283  8/12/24 -1.43 47.790 33.814 13.975 41.33   18.34 
real-time RS chart chart S add note ASX 39.992  8/12/24 0.73 54.350 48.749 5.601 11.49   13.91 
real-time RS chart chart add note Admiral Group 3,152.901  8/12/24 0.86 4,307.484 3,041.129 1,266.355 41.64   27.88 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.950 4.970 2.980 59.96   29.36 
real-time RS chart chart S add note Bolsa Mexicana 1.242  8/12/24 -0.17 1.724 1.809 -0.085 -4.69   -5.93 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 36.590 32.600 3.990 12.24   1.22 
real-time RS chart chart add note New Zealand Exchange 0.740  8/12/24 0.80 1.087 0.984 0.103 10.45   -2.29 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 25.580 23.080 2.500 10.83   -2.56 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.640 14.880 3.760 25.27   9.69 
real-time RS chart chart L add note Hang Seng Bank 10.037  8/12/24 0.38 15.739 13.292 2.447 18.41   4.29 
real-time RS chart chart add note China Merchants Bank 4.216  8/12/24 -0.65 6.810 5.123 1.687 32.93   13.64 
real-time RS chart chart L add note Abrdn 178.738  8/12/24 2.51 308.162 256.919 51.242 19.94   -0.88 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 21.625 10.775 10.850 100.70   27.98 
real-time RS chart chart L add note AIA 5.669  8/12/24 -1.33 10.458 8.535 1.923 22.53   6.18 
real-time RS chart chart L add note Schroders 394.054  8/12/24 -0.12 727.504 515.492 212.012 41.13   14.25 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.302 5.485 3.817 69.59   16.58 
  ⇓instrument freshest ⇓ Δday 8/23/21 Δwk 10/26/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An 3.675  8/12/24 0.45 6.925 9.431 -2.506 -26.57   -24.07 
real-time RS chart chart S add note Heartland 0.623  8/12/24 0.95 1.233 0.786 0.448 56.95   27.53 
real-time RS chart chart L add note China Merchants B HK 3.550  8/12/24 7.383 4.647 2.736 58.88   28.62 
real-time RS chart chart L add note HK Exchgs & Clrg 25.296  8/12/24 0.96 53.453 40.192 13.261 32.99   13.16 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 564.000 418.500 145.500 34.77   17.08 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 14.020 17.416 -3.396 -19.50   -9.49 
real-time RS chart chart L add note St. James´s Place 807.507  8/12/24 -1.22 1,860.422 1,025.030 835.391 81.50   37.52 
real-time RS chart chart add note Prudential 742.533  8/12/24 0.41 1,747.067 1,163.855 583.212 50.11   15.34 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,703.500 1,540.500 1,163.000 75.49   49.37 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 17.800 14.305 3.495 24.43   11.52 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 18.650 11.950 6.700 56.07   24.69 
real-time RS chart chart S add note KakaoBank 15.927  8/12/24 1.39 65.457     -na- 
real-time RS chart chart add note PayPal 53.992  8/12/24 -1.95 235.792 166.888 68.904 41.29   19.31 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 74.000 66.180 7.820 11.82   -1.90 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 41.400 45.400 -4.000 -8.81   -10.17 
 Finance - 210 out of 214 instruments rated - 8/23/21 / 10/26/20 - 192 did rise, Market-Ratio(43) in EUR = 91.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 1/09/06 8/12/247486 days out of 7493 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/098330.250.080.770.52 208.84208.84 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort  3/26/18  1/18/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut