Share-o-matic - Portfolio

Thu, 12th Feb 2026, 1:05UTC

Assessment - Medicine in Euro - 23/08/21 - RS = 14

historical assessment - show freshest

		instrument	freshest		⇓ Δday	23/08/21	⇓ Δwk	17/05/21	prc diff	⇓ Δ14	⇓∅-RS
	S	SOM Medicine	590.018	12/08/24	-0.99	961.433		823.792	137.641	16.71	21.56
	S	Align Technology	181.706	12/08/24	-0.63	593.435		460.150	133.285	28.97	43.75
	L	Ambu	18.517	12/08/24	-0.40	25.826		30.890	-5.064	-16.39	-17.30
	L	Amplifon	28.150	12/08/24	1.33	44.840		33.600	11.240	33.45	30.67
		Apollo Hospitals	74.658	12/08/24	-1.30	54.460		35.371	19.089	53.97	81.51
	S	Carl Zeiss Meditec	60.350	12/08/24	-5.33	188.000		140.350	47.650	33.95	47.56
		Cochlear	208.417	12/08/24	0.26	148.343		137.666	10.677	7.76	10.10
		Coloplast	118.930	12/08/24	0.25	150.747		131.334	19.413	14.78	14.51
		ConvaTec	270.649	12/08/24	-0.17	264.573		259.396	5.177	2.00	13.08
		DexCom	60.637	12/08/24	2.16	109.056		66.902	42.154	63.01	35.94
		DiaSorin	100.100	12/08/24	0.48	187.550		140.850	46.700	33.16	15.84
		Drägerwerk	45.750	12/08/24	0.44	73.200		75.000	-1.800	-2.40	3.63
	L	Eckert & Ziegler	42.420	12/08/24	1.34	125.700		76.850	48.850	63.57	116.82
		Encompass Health	73.901	12/08/24	1.33	65.571		71.393	-5.821	-8.15	1.24
		EssilorLuxottica	207.300	12/08/24	-0.58	160.580		140.180	20.400	14.55	22.65
	L	Fisher & Paykel HC	19.258	12/08/24	0.89	19.675		19.882	-0.207	-1.04	2.83
		Fresenius MedCare	33.130	12/08/24	-1.31	68.840		67.300	1.540	2.29	2.77
	L	Fresenius	30.890	12/08/24		46.480		45.230	1.250	2.76	18.33
		GE HealthCare	70.081	12/08/24	-1.24						-na-
		Gerresheimer	97.300	12/08/24	-1.47	90.800		92.250	-1.450	-1.57	-0.37
	S	Getinge	19.370	12/08/24	-0.10	36.050		27.646	8.404	30.40	60.78
	S	Illumina	105.959	12/08/24	0.79	408.609		312.085	96.524	30.93	27.34
		Intuitive Surgical	396.074	12/08/24	0.46	296.650		223.973	72.677	32.45	35.15
	L	LTC Properties	30.544	12/08/24	-0.22	28.868		32.649	-3.782	-11.58	-10.98
	S	Medigene	1.100	12/08/24	0.46	3.920		3.975	-0.055	-1.38	-0.95
		instrument	freshest		⇓ Δday	23/08/21	⇓ Δwk	17/05/21	prc diff	⇓ Δ14	⇓∅-RS
	S	Medtronic	69.077	12/08/24	-1.04	109.311		103.236	6.075	5.88	11.77
	S	Oceania Healthcare	0.452	12/08/24		0.857		0.784	0.074	9.39	8.32
	L	Orpea	9.946	12/08/24	-42.87	105,000.000		107,650.000	-2,650.000	-2.46	1.28
	S	Ramsay Health Care	27.550	12/08/24	0.99	41.239		40.775	0.464	1.14	1.27
	L	ResMed	20.285	12/08/24	1.13	24.823		16.140	8.683	53.80	44.84
	S	Sartorius	241.100	12/08/24	-2.90	573.400		410.000	163.400	39.85	42.33
		Siemens Healthineers	50.280	12/08/24	0.08	59.720		47.000	12.720	27.06	35.17
	S	Sino Biopharm	0.322	12/08/24	2.08	0.700		0.893	-0.193	-21.59	-17.26
		Smith and Nephew	1,350.909	12/08/24	-0.86	1,644.229		1,764.008	-119.778	-6.79	-2.96
		Sonic Healthcare	16.858	12/08/24	0.22	25.579		22.436	3.142	14.01	16.89
	L	Sonova	259.494	12/08/24	-1.52	334.609		237.891	96.717	40.66	43.08
	L	Stratec	41.500	12/08/24	4.27	139.200		111.800	27.400	24.51	18.08
	S	Straumann	104.833	12/08/24	0.76	159.606		121.317	38.289	31.56	51.95
		Synlab	11.060	12/08/24	1.10	19.245		19.180	0.065	0.34	-na-
	S	Sysmex	20.361	9/08/24	1.04	30.391		26.512	3.879	14.63	3.73
		Terumo	20.260	9/08/24	5.05	17.870		14.837	3.033	20.44	9.06
		Uniphar	2.625	12/08/24	-0.38	3.990		3.150	0.840	26.67	48.55
		WuXi AppTec	5.431	12/08/24	-0.29	16.273		20.626	-4.353	-21.11	-2.72
Medicine - 41 out of 42 instruments rated - 23/08/21 / 17/05/21 - 30 did rise, Market-Ratio(14) in EUR = 73.17 %

Technical Chart

	Medicine RS = 14 - B/S = 78/22

3/01/22	scale up chart	1/07/24

Transactions Medicine in Euro * A14 - 78/22 (3)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		16/01/06	14		- cash -
long	16/01/06	28/01/08	742		Stratec	33	203	16.349	17.600		1.251	8	10,254	4
					Intuitive Surgical	33	278	11.999	21.007		9.008	75	12,758	32
					Illumina	33	421	7.939	22.192		14.253	180	18,759	66
100							88						36
short	28/01/08	15/06/09	504		Carl Zeiss Meditec	33	595	10.500	9.930	11.103	0.603	6	19,117	4
					Drägerwerk	33	156	40.000	22.100	72.398	32.398	81	24,172	54
					Stratec	33	356	17.600	16.840	18.394	0.794	5	24,454	3
100							30						21
long	15/06/09	8/08/11	784		Stratec	33	484	16.840	28.550		11.710	70	30,122	28
					Sonova	33	141	57.748	58.026		0.278	0	30,161	0
					Ramsay Health Care	33	1,222	6.677	12.027		5.349	80	36,698	32
100							50						21
short	8/08/11	14/11/11	98		Sonova	33	210	58.026	76.448	39.604	-18.422	-32	32,829	-76
					Illumina	33	343	35.647	23.168	54.847	19.200	54	39,415	398
					Fisher & Paykel HC	33	9,063	1.356	1.342	1.369	0.014	1	39,540	4
100							8						32
long	14/11/11	8/02/16	1547		Intuitive Surgical	33	370	35.577	50.348		14.771	42	45,005	9
					Coloplast	33	586	22.491	65.811		43.320	193	70,391	29
					Ramsay Health Care	33	892	14.786	37.047		22.261	151	90,247	24
100							128						21
short	8/02/16	25/04/16	77		Drägerwerk	33	553	54.340	57.270	51.410	-2.930	-5	88,627	-23
					Express Scripts	33	504	59.603	65.413	53.794	-5.809	-10	85,699	-38
					Illumina	33	249	120.931	126.948	114.914	-6.017	-5	84,201	-21
100							-7						-28
long	25/04/16	31/10/16	189		Intuitive Surgical	33	445	62.972	67.953		4.980	8	86,417	16
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
					Fisher & Paykel HC	33	4,866	5.772	5.769		-0.003	0	86,402	0
					Terumo	33	321,914	0.087	0.088		0.001	1	86,712	2
100							3						6
short	31/10/16	27/02/17	119		Express Scripts	33	471	61.328	67.765	54.892	-6.437	-10	83,680	-29
					Illumina	33	233	123.876	157.556	90.197	-33.679	-27	75,833	-62
					Getinge	33	1,941	14.920	15.574	14.266	-0.654	-4	74,563	-13
100							-14						-37
long	27/02/17	25/09/17	210		Carl Zeiss Meditec	33	615	40.385	42.065		1.680	4	75,596	7
					Drägerwerk	33	293	84.610	89.780		5.170	6	77,111	11
					Medigene	33	2,065	12.075	12.655		0.580	5	78,309	8
100							5						9
short	25/09/17	18/06/18	266		Gerresheimer	33	404	64.530	68.000	61.060	-3.470	-5	76,907	-7
					Mediclinic	33	3,559	7.337	6.206	8.673	1.337	18	81,663	26
					Ramsay Health Care	33	625	41.750	38.499	45.277	3.526	8	83,867	12
100							7						10
long	18/06/18	29/10/18	133		Illumina	33	112	248.642	256.567		7.925	3	84,755	9
					Encompass Health	33	480	58.285	63.165		4.880	8	87,097	25
					Align Technology	33	88	318.582	191.330		-127.252	-40	75,899	-75
100							-10						-24
short	29/10/18	1/04/19	154		Drägerwerk	33	541	46.760	42.660	51.254	4.494	10	78,330	24
					Dentsply Sirona	33	839	30.130	44.457	15.802	-14.328	-48	66,310	-78
					Align Technology	33	132	191.330	254.353	128.307	-63.023	-33	57,991	-61
100							-24						-47
long	1/04/19	9/03/20	343		Sartorius	33	122	157.800	204.600		46.800	30	63,700	32
					Coloplast	33	195	99.073	120.552		21.479	22	67,889	23
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
					Getinge	33	1,843	10.536	15.829		5.293	50	77,643	54
100							34						36
short	9/03/20	22/06/20	105		Fresenius	33	675	38.295	44.780	31.810	-6.485	-17	73,266	-48
					Medigene	33	6,474	4.000	5.140	2.860	-1.140	-29	65,885	-69
					NMC Health	33	2,411	10.741	10.388	11.106	0.365	3	66,766	12
100							-14						-41
long	22/06/20	13/12/21	539		Sartorius	33	75	294.800	575.000		280.200	95	87,781	57
					DiaSorin	33	130	170.700	180.650		9.950	6	89,074	4
					Ambu	33	737	30.449	24.174		-6.276	-21	84,449	-14
100							26						17
short	13/12/21	16/01/23	399		Drägerwerk	33	509	55.250	40.600	75.186	19.936	36	94,597	33
					Medigene	33	9,546	2.950	2.250	3.868	0.918	31	103,358	28
					Ambu	33	1,165	24.174	14.412	40.548	16.374	68	122,434	61
100							45						40
long	16/01/23	25/09/23	252		Gerresheimer	33	566	72.000	104.000		32.000	44	140,546	70
					Eckert & Ziegler	33	789	51.700	29.540		-22.160	-43	123,062	-56
					Ambu	33	2,837	14.412	10.096		-4.316	-30	110,818	-40
100							-9						-13
short	25/09/23	1/01/24	98		Stratec	33	842	43.850	45.550	42.150	-1.700	-4	109,387	-14
					Orpea	33	28	1,275.000	16.900	96,190.828	94,915.828	7,444	2,767,030	> 999,999
					Pacific Edge	33	529,918	0.072	0.067	0.078	0.006	8	2,769,955	32
100							2,400						16,081,394
long	1/01/24	12/08/24	224		Synlab	33	80,850	11.420	11.060		-0.360	-3	2,740,849	-5
					Intuitive Surgical	33	3,030	304.705	434.012		129.307	42	3,132,650	78
					Cochlear	33	5,019	183.943	210.415		26.472	14	3,265,514	24
100							18						31
accum	16/01/06	12/08/24	7332	days out of 7346 invested (100%)							32,555		3,265,514	33

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Orpea	short	25/09/23	1/01/24	98	1,275.00	16.90	96,190.83	94,915.83	7,444.38	33	2,481.46	2,481.46
Ramsay Health Care	long	15/06/09	8/08/11	784	6.68	12.03		5.35	80.11		26.70
	long	14/11/11	8/02/16	1547	14.79	37.05		22.26	150.55		50.18
	short	25/09/17	18/06/18	266	41.75	38.50	45.28	3.53	8.45		2.82	95.65
Coloplast	long	14/11/11	8/02/16	1547	22.49	65.81		43.32	192.62		64.20
	long	1/04/19	9/03/20	343	99.07	120.55		21.48	21.68		7.23	76.07
Illumina	long	16/01/06	28/01/08	742	7.94	22.19		14.25	179.54		59.85
	short	8/08/11	14/11/11	98	35.65	23.17	54.85	19.20	53.86		17.95
	short	8/02/16	25/04/16	77	120.93	126.95	114.91	-6.02	-4.98		-1.66
	short	31/10/16	27/02/17	119	123.88	157.56	90.20	-33.68	-27.19		-9.06
	long	18/06/18	29/10/18	133	248.64	256.57		7.92	3.19		1.06	70.41
Intuitive Surgical	long	16/01/06	28/01/08	742	12.00	21.01		9.01	75.08		25.03
	long	14/11/11	8/02/16	1547	35.58	50.35		14.77	41.52		13.84
	long	25/04/16	31/10/16	189	62.97	67.95		4.98	7.91		2.64
	long	1/01/24	12/08/24	224	304.70	434.01		129.31	42.44		14.15	66.74
Drägerwerk	short	28/01/08	15/06/09	504	40.00	22.10	72.40	32.40	81.00		27.00
	short	8/02/16	25/04/16	77	54.34	57.27	51.41	-2.93	-5.39		-1.80
	long	27/02/17	25/09/17	210	84.61	89.78		5.17	6.11		2.04
	short	29/10/18	1/04/19	154	46.76	42.66	51.25	4.49	9.61		3.20
	short	13/12/21	16/01/23	399	55.25	40.60	75.19	19.94	36.08		12.03	47.13
Sartorius	long	1/04/19	9/03/20	343	157.80	204.60		46.80	29.66		9.89
	long	22/06/20	13/12/21	539	294.80	575.00		280.20	95.05		31.68	44.70
Stratec	long	16/01/06	28/01/08	742	16.35	17.60		1.25	7.65		2.55
	short	28/01/08	15/06/09	504	17.60	16.84	18.39	0.79	4.51		1.50
	long	15/06/09	8/08/11	784	16.84	28.55		11.71	69.54		23.18
	short	25/09/23	1/01/24	98	43.85	45.55	42.15	-1.70	-3.88		-1.29	26.56
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Getinge	short	31/10/16	27/02/17	119	14.92	15.57	14.27	-0.65	-4.39		-1.46
	long	1/04/19	9/03/20	343	10.54	15.83		5.29	50.23		16.74	15.04
Gerresheimer	short	25/09/17	18/06/18	266	64.53	68.00	61.06	-3.47	-5.38		-1.79
	long	16/01/23	25/09/23	252	72.00	104.00		32.00	44.44		14.81	12.76
Mediclinic	short	25/09/17	18/06/18	266	7.34	6.21	8.67	1.34	18.22		6.07	6.07
Cochlear	long	1/01/24	12/08/24	224	183.94	210.42		26.47	14.39		4.80	4.80
Carl Zeiss Meditec	short	28/01/08	15/06/09	504	10.50	9.93	11.10	0.60	5.74		1.91
	long	27/02/17	25/09/17	210	40.39	42.07		1.68	4.16		1.39	3.33
Encompass Health	long	18/06/18	29/10/18	133	58.28	63.17		4.88	8.37		2.79	2.79
Ambu	long	22/06/20	13/12/21	539	30.45	24.17		-6.28	-20.61		-6.87
	short	13/12/21	16/01/23	399	24.17	14.41	40.55	16.37	67.74		22.58
	long	16/01/23	25/09/23	252	14.41	10.10		-4.32	-29.95		-9.98	2.76
Pacific Edge	short	25/09/23	1/01/24	98	0.07	0.07	0.08	0.01	7.66		2.55	2.55
DiaSorin	long	22/06/20	13/12/21	539	170.70	180.65		9.95	5.83		1.94	1.94
Medigene	long	27/02/17	25/09/17	210	12.08	12.66		0.58	4.80		1.60
	short	9/03/20	22/06/20	105	4.00	5.14	2.86	-1.14	-28.50		-9.50
	short	13/12/21	16/01/23	399	2.95	2.25	3.87	0.92	31.11		10.37	1.48
NMC Health	short	9/03/20	22/06/20	105	10.74	10.39	11.11	0.37	3.40		1.13	1.13
Terumo	long	25/04/16	31/10/16	189	0.09	0.09		0.00	1.10		0.37	0.37
Fisher & Paykel HC	short	8/08/11	14/11/11	98	1.36	1.34	1.37	0.01	1.01		0.34
	long	25/04/16	31/10/16	189	5.77	5.77		-0.00	-0.06		-0.02	0.32
Synlab	long	1/01/24	12/08/24	224	11.42	11.06		-0.36	-3.15		-1.05	-1.05
Fresenius	short	9/03/20	22/06/20	105	38.30	44.78	31.81	-6.49	-16.93		-5.64	-5.64
Express Scripts	short	8/02/16	25/04/16	77	59.60	65.41	53.79	-5.81	-9.75		-3.25
	short	31/10/16	27/02/17	119	61.33	67.77	54.89	-6.44	-10.50		-3.50	-6.63
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Sonova	long	15/06/09	8/08/11	784	57.75	58.03		0.28	0.48		0.16
	short	8/08/11	14/11/11	98	58.03	76.45	39.60	-18.42	-31.75		-10.58	-10.44
Eckert & Ziegler	long	16/01/23	25/09/23	252	51.70	29.54		-22.16	-42.86		-14.29	-14.29
Dentsply Sirona	short	29/10/18	1/04/19	154	30.13	44.46	15.80	-14.33	-47.55		-15.85	-15.85
Align Technology	long	18/06/18	29/10/18	133	318.58	191.33		-127.25	-39.94		-13.31
	short	29/10/18	1/04/19	154	191.33	254.35	128.31	-63.02	-32.94		-10.98	-22.83

Annotations

28/03/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
25/03/24	Orpea	reverse split 1,000:1 (one for one thousand)
20/04/22	Straumann	stock split 1:10 (ten for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16	Medigene	return
13/06/16	Sartorius	stock split 1:4 (four for one)
25/01/16	HealthSouth	recording started


	is taking down something concerning