Fri, 1st May 2026, 13:45UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 23/08/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 45,451.338  12/08/24 0.25 33,985.763 24,559.017 9,426.746 38.38   15.26 
real-time RS chart chart add note Bajaj Finserv 2,306.859  12/08/24 -0.08 2,259.789 807.649 1,452.140 179.80   77.11 
real-time RS chart chart add note permanent tsb 199.113  12/08/24 1.31 175.271 58.843 116.429 197.87   71.88 
real-time RS chart chart add note Bank of Ireland 1,212.981  12/08/24 -0.93 660.618 245.033 415.586 169.60   67.88 
real-time RS chart chart add note Capital One 14,486.709  12/08/24 -1.56 18,568.909 7,856.764 10,712.145 136.34   60.86 
real-time RS chart chart S add note Banco del Bajio 280.905  12/08/24 0.64 207.954 91.041 116.913 128.42   62.53 
real-time RS chart chart add note AIB 643.864  12/08/24 -0.38 314.457 119.977 194.481 162.10   55.58 
real-time RS chart chart add note Adyen 141,505.848  12/08/24 1.14 348,416.266 190,835.600 157,580.667 82.57   50.84 
real-time RS chart chart S add note Regional 685.267  12/08/24 -0.39 661.471 310.448 351.023 113.07   53.77 
real-time RS chart chart add note Banco Bilbao Viz 1,150.089  12/08/24 0.27 719.515 301.769 417.745 138.43   48.65 
real-time RS chart chart L add note Morgan Stanley 10,399.027  12/08/24 0.13 11,201.652 5,274.881 5,926.770 112.36   50.30 
real-time RS chart chart add note Man Group 32,229.545  12/08/24 0.28 32,304.847 15,578.785 16,726.063 107.36   52.34 
real-time RS chart chart add note Wells Fargo 5,708.281  12/08/24 -1.33 5,220.347 2,379.567 2,840.780 119.38   48.29 
real-time RS chart chart L add note Goldman Sachs 53,234.161  12/08/24 -0.97 44,018.237 21,084.849 22,933.388 108.77   47.39 
real-time RS chart chart L add note Bajaj Finance 9,778.106  12/08/24 -0.15 9,991.257 4,666.444 5,324.814 114.11   45.79 
real-time RS chart chart add note Banco Sabadell 230.430  12/08/24 0.45 76.063 35.058 41.005 116.96   43.86 
real-time RS chart chart add note Societe Generale 2,644.536  12/08/24 0.44 3,319.201 1,558.893 1,760.308 112.92   43.48 
real-time RS chart chart L add note State Bank of India 1,202.407  12/08/24 -1.42 605.939 278.663 327.275 117.44   42.15 
real-time RS chart chart add note BBVA Banco Francés 4,533.683  12/08/24 0.75 231.246 193.350 37.896 19.60   23.59 
real-time RS chart chart add note AIG 7,851.902  12/08/24 -0.62 5,938.542 3,276.884 2,661.658 81.23   38.45 
real-time RS chart chart L add note St. James´s Place 104,068.296  12/08/24 -1.22 239,763.716 126,979.731 112,783.985 88.82   39.14 
real-time RS chart chart add note Banco BPM 745.161  12/08/24 -0.31 348.352 204.400 143.951 70.43   34.88 
real-time RS chart chart add note ING Groep 1,963.039  12/08/24 0.21 1,474.084 799.020 675.064 84.49   34.84 
real-time RS chart chart L add note NatWest 50,392.550  12/08/24 0.48 32,048.818 16,671.554 15,377.265 92.24   39.21 
real-time RS chart chart L add note Glanbia 2,333.944  12/08/24 0.50 1,881.590 1,005.897 875.692 87.06   33.74 
  ⇓instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Erste Group Bank 5,941.184  12/08/24 0.37 4,310.902 2,271.941 2,038.961 89.75   32.23 
real-time RS chart chart add note Nordea Bank 1,509.990  12/08/24 -0.13 1,291.432 833.173 458.259 55.00   31.23 
real-time RS chart chart L add note Nordea Bank 1,342.888  12/08/24 -0.19 1,290.307 833.086 457.220 54.88   31.07 
real-time RS chart chart add note ICICI Bank 1,735.397  12/08/24 0.10 1,010.194 572.981 437.213 76.30   32.50 
real-time RS chart chart L add note MLP 743.615  12/08/24 0.87 1,024.564 615.679 408.886 66.41   30.75 
real-time RS chart chart add note Aegon 716.808  12/08/24 0.22 534.964 308.459 226.506 73.43   29.77 
real-time RS chart chart L add note flatexDEGIRO 1,579.375  12/08/24 0.20 2,786.944 1,334.796 1,452.147 108.79   29.91 
real-time RS chart chart add note ABN AMRO 1,970.514  12/08/24 0.92 1,495.993 931.818 564.175 60.55   29.02 
real-time RS chart chart add note Gr Fin Galicia 4,697.009  12/08/24 0.48 179.038 150.339 28.700 19.09   16.31 
real-time RS chart chart L add note China Merchants B HK 457.471  12/08/24 951.540 575.690 375.850 65.29   30.12 
real-time RS chart chart S add note Bank Montreal 9,700.914  12/08/24 -0.10 11,164.074 6,639.422 4,524.651 68.15   31.66 
real-time RS chart chart S add note Heartland 80.232  12/08/24 0.95 158.951 97.351 61.600 63.28   29.02 
real-time RS chart chart add note National Bank CA 9,923.814  12/08/24 0.39 8,633.250 5,228.991 3,404.258 65.10   30.63 
real-time RS chart chart add note SBI Life 2,522.895  12/08/24 -1.17 1,680.130 1,103.391 576.739 52.27   28.50 
real-time RS chart chart add note Azimut 2,693.508  12/08/24 1.41 3,009.255 1,900.304 1,108.951 58.36   26.89 
real-time RS chart chart L add note Bank of America 4,185.269  12/08/24 -0.29 4,485.704 2,572.448 1,913.256 74.37   29.30 
real-time RS chart chart add note Cdn Imp Bk Comm 6,044.315  12/08/24 -0.36 6,445.448 4,012.227 2,433.221 60.65   30.09 
real-time RS chart chart add note Uniqa 989.768  12/08/24 0.26 1,027.142 631.783 395.359 62.58   26.30 
real-time RS chart chart L add note Umweltbank 726.861  12/08/24 -1.40 2,403.537 1,480.354 923.183 62.36   26.08 
real-time RS chart chart add note Supervielle 1,999.326  12/08/24 1.14 83.296 73.427 9.868 13.44   14.13 
real-time RS chart chart add note BNY Mellon 6,937.436  12/08/24 -0.80 5,927.577 3,850.286 2,077.291 53.95   28.03 
real-time RS chart chart add note Admiral Group 406,333.233  12/08/24 0.86 555,131.318 376,732.032 178,399.285 47.35   29.06 
real-time RS chart chart add note Barclays 33,148.237  12/08/24 0.85 27,199.326 15,096.601 12,102.726 80.17   29.79 
real-time RS chart chart add note Banca Generali 4,907.598  12/08/24 0.74 4,731.038 3,223.332 1,507.706 46.77   25.30 
real-time RS chart chart add note Banco Santander 526.974  12/08/24 -0.24 402.286 213.419 188.868 88.50   25.25 
  ⇓instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note American Express 25,992.086  12/08/24 -0.34 17,593.040 10,155.614 7,437.427 73.23   27.03 
real-time RS chart chart add note KBC 8,580.564  12/08/24 -0.21 9,147.618 5,584.465 3,563.153 63.80   24.70 
real-time RS chart chart add note Medibank Private 307.089  12/08/24 0.52 284.136 200.901 83.235 41.43   21.47 
real-time RS chart chart L add note QBE Insurance 1,281.384  12/08/24 0.87 939.470 661.704 277.767 41.98   21.28 
real-time RS chart chart add note Unicredit 4,455.243  12/08/24 0.38 1,335.929 848.571 487.357 57.43   22.86 
real-time RS chart chart add note Suncorp-Metway 1,332.829  12/08/24 1.38 969.546 647.514 322.032 49.73   19.99 
real-time RS chart chart add note S.E.B 1,899.462  12/08/24 -0.10 1,470.917 974.153 496.764 50.99   22.28 
real-time RS chart chart add note Banco Macro 7,524.225  12/08/24 0.91 309.473 290.293 19.180 6.61   10.97 
real-time RS chart chart add note Raiffeisen Bank Int 2,140.630  12/08/24 1.59 2,629.070 1,652.546 976.525 59.09   22.16 
real-time RS chart chart add note Axa 4,169.139  12/08/24 -0.77 3,091.735 1,814.332 1,277.403 70.41   22.09 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,009.500 1,316.500 693.000 52.64   20.56 
real-time RS chart chart L add note Commonwealth Bank 10,331.007  12/08/24 0.76 7,928.116 5,206.249 2,721.867 52.28   19.02 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,567.000 1,808.000 759.000 41.98   19.97 
real-time RS chart chart add note MetLife 7,658.921  12/08/24 -0.40 6,707.175 4,128.077 2,579.099 62.48   23.41 
real-time RS chart chart add note Mediobanca 1,808.130  12/08/24 0.94 1,277.677 809.673 468.004 57.80   21.08 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,162.000 1,662.000 500.000 30.08   19.74 
real-time RS chart chart add note Aviva 72,923.110  12/08/24 0.35 63,028.339 37,768.821 25,259.518 66.88   24.87 
real-time RS chart chart L add note Royal Bank CA 12,902.172  12/08/24 -0.72 11,426.003 7,500.602 3,925.400 52.33   23.69 
real-time RS chart chart L add note Julius Bär 5,733.702  12/08/24 0.87 7,542.319 4,981.738 2,560.581 51.40   22.25 
real-time RS chart chart S add note Banorte 743.595  12/08/24 0.58 690.339 468.146 222.193 47.46   23.99 
real-time RS chart chart add note JP Morgan Chase 22,608.345  12/08/24 0.19 17,181.860 10,612.658 6,569.202 61.90   22.77 
real-time RS chart chart add note Bolsas y Mercados 323.835  12/08/24 16.817 14.203 2.614 18.40   8.70 
real-time RS chart chart S add note UnitedHealth 61,982.984  12/08/24 1.17 46,639.923 33,865.324 12,774.599 37.72   22.32 
real-time RS chart chart L add note Lloyds Bank 8,554.384  12/08/24 -0.28 6,619.858 3,968.117 2,651.742 66.83   24.19 
real-time RS chart chart L add note Unipol 1,156.662  12/08/24 0.06 641.802 418.216 223.587 53.46   19.88 
  ⇓instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Westpac Banking 2,233.517  12/08/24 0.61 2,040.400 1,396.598 643.802 46.10   17.64 
real-time RS chart chart add note NN 5,755.602  12/08/24 0.74 5,683.432 3,934.397 1,749.035 44.45   19.81 
real-time RS chart chart S add note Molina Healthcare 37,024.880  12/08/24 -0.15 28,817.718 21,492.625 7,325.093 34.08   21.86 
real-time RS chart chart add note ANZ Banking AU 2,233.517  12/08/24 0.93 2,241.432 1,469.789 771.643 52.50   17.36 
real-time RS chart chart add note Sampo 5,218.189  12/08/24 0.40 5,637.036 4,254.005 1,383.031 32.51   19.26 
real-time RS chart chart add note National Australia B 2,848.487  12/08/24 1.01 2,167.826 1,443.649 724.176 50.16   16.87 
real-time RS chart chart add note Intesa Sanpaolo 447.264  12/08/24 0.54 307.498 189.163 118.335 62.56   19.13 
real-time RS chart chart L add note Axis Bank 1,722.819  12/08/24 1.89 1,089.210 698.925 390.285 55.84   20.02 
real-time RS chart chart add note IndusInd Bank 1,998.858  12/08/24 0.08 1,462.835 873.603 589.232 67.45   20.00 
real-time RS chart chart add note Banca Mediolanum 1,318.401  12/08/24 1.29 1,117.097 775.483 341.615 44.05   18.41 
real-time RS chart chart add note PayPal 6,958.270  12/08/24 -1.95 30,387.879 20,673.928 9,713.951 46.99   20.55 
real-time RS chart chart add note Lowe´s 25,336.390  12/08/24 -2.02 22,594.091 17,624.519 4,969.572 28.20   20.42 
real-time RS chart chart add note Vienna Insurance 3,840.505  12/08/24 1.36 3,260.563 2,279.374 981.189 43.05   18.21 
real-time RS chart chart add note Hypoport 33,404.659  12/08/24 4.68 72,686.064 51,843.362 20,842.703 40.20   17.89 
real-time RS chart chart add note Talanx 8,570.254  12/08/24 1.92 4,946.261 3,272.883 1,673.378 51.13   18.19 
real-time RS chart chart add note FinecoBank 1,860.325  12/08/24 0.94 2,044.618 1,395.497 649.121 46.52   18.14 
real-time RS chart chart add note BNP Paribas 7,635.903  12/08/24 6,714.440 4,081.813 2,632.627 64.50   18.34 
real-time RS chart chart add note Citigroup 6,342.047  12/08/24 7,772.955 4,534.804 3,238.151 71.41   20.21 
real-time RS chart chart S add note DWS 4,270.951  12/08/24 0.61 5,309.691 3,842.727 1,466.965 38.18   17.92 
real-time RS chart chart S add note ASX 5,154.027  12/08/24 0.73 7,004.475 6,038.980 965.495 15.99   14.72 
real-time RS chart chart L add note Deutsche Pfandbrief 637.163  12/08/24 0.20 1,198.805 679.476 519.328 76.43   17.93 
real-time RS chart chart add note UBS 2,988.307  12/08/24 0.44 1,838.080 1,293.680 544.399 42.08   19.23 
real-time RS chart chart add note Berkshire Hathaway 47,191.453  12/08/24 -0.30 31,317.695 21,855.326 9,462.370 43.30   19.62 
real-time RS chart chart add note U.S. Bancorp 4,547.107  12/08/24 -1.43 6,158.935 4,188.876 1,970.058 47.03   19.68 
real-time RS chart chart add note DBS Bank 2,748.824  12/08/24 1.22 2,431.714 1,640.761 790.953 48.21   18.44 
  ⇓instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bank Nova Scotia 5,333.117  12/08/24 -3.42 6,958.465 4,497.187 2,461.278 54.73   20.13 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,604.330 1,339.670 264.660 19.76   15.73 
real-time RS chart chart S add note Toronto-Dominion 6,809.287  12/08/24 0.19 7,479.721 4,744.032 2,735.689 57.67   19.77 
real-time RS chart chart L add note Storebrand 1,306.546  12/08/24 0.38 961.667 610.429 351.238 57.54   16.89 
real-time RS chart chart add note Caixabank 641.674  12/08/24 0.52 336.237 208.798 127.439 61.03   16.69 
real-time RS chart chart add note ANZ Banking NZ 2,274.514  12/08/24 0.13 2,242.724 1,478.469 764.255 51.69   17.44 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 593.200 423.400 169.800 40.10   15.06 
real-time RS chart chart add note Swiss Life 78,429.536  12/08/24 0.62 58,046.515 38,192.171 19,854.343 51.99   17.61 
real-time RS chart chart add note Macquarie Group 16,172.027  12/08/24 1.30 12,990.333 10,190.685 2,799.648 27.47   13.60 
real-time RS chart chart add note Travelers Companies 22,996.500  12/08/24 -1.29 17,532.734 12,740.641 4,792.093 37.61   17.97 
real-time RS chart chart add note Generali 2,893.266  12/08/24 1.35 2,210.868 1,471.063 739.805 50.29   15.74 
real-time RS chart chart add note Hana Financial 5,683.358  12/08/24 0.33 4,001.835 3,023.133 978.703 32.37   13.89 
real-time RS chart chart add note Samsung F&M Ins 33,301.657  12/08/24 1.00 20,807.665 17,916.575 2,891.090 16.14   13.50 
real-time RS chart chart add note Credit Agricole 1,701.808  12/08/24 0.57 1,514.293 911.006 603.287 66.22   15.44 
real-time RS chart chart add note F&C Investment Trust 154,521.088  12/08/24 134,490.577 98,622.381 35,868.196 36.37   18.27 
real-time RS chart chart add note Beazley 110,243.116  12/08/24 1.24 59,639.718 42,727.259 16,912.460 39.58   17.72 
real-time RS chart chart S add note DNB 2,646.373  12/08/24 0.14 2,304.945 1,539.116 765.829 49.76   14.48 
real-time RS chart chart add note ASR 5,651.213  12/08/24 0.46 4,828.984 3,412.866 1,416.117 41.49   14.23 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 591.900 456.800 135.100 29.58   13.00 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,181.670 993.170 188.500 18.98   12.31 
real-time RS chart chart add note Jyske Bank 8,994.614  12/08/24 0.48 4,852.586 3,274.170 1,578.416 48.21   13.35 
real-time RS chart chart add note Prudential 95,694.639  12/08/24 0.41 225,154.997 144,177.179 80,977.818 56.17   16.57 
real-time RS chart chart L add note Zurich Insurance 55,881.946  12/08/24 0.85 48,991.403 36,158.337 12,833.066 35.49   14.39 
real-time RS chart chart add note Mapfre 275.021  12/08/24 235.908 165.998 69.910 42.11   12.97 
real-time RS chart chart L add note HK Exchgs & Clrg 3,260.011  12/08/24 0.96 6,888.815 4,978.940 1,909.875 38.36   14.24 
  ⇓instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Nexi 731.500  12/08/24 0.46 2,293.993 1,772.089 521.904 29.45   12.45 
real-time RS chart chart L add note United Overseas Bank 2,369.425  12/08/24 0.58 2,100.852 1,529.066 571.786 37.39   13.15 
real-time RS chart chart add note Swedbank 2,610.342  12/08/24 -0.86 2,137.430 1,759.853 377.577 21.46   11.68 
real-time RS chart chart L add note Schroders 50,784.124  12/08/24 -0.12 93,757.854 63,858.675 29,899.179 46.82   15.42 
real-time RS chart chart L add note HDFC Bank 2,456.457  12/08/24 0.60 2,255.957 1,715.473 540.484 31.51   13.11 
real-time RS chart chart add note Hannover Rück 29,306.402  12/08/24 5.23 20,227.088 15,732.633 4,494.455 28.57   11.77 
real-time RS chart chart S add note Svenska Handelsbank 1,287.525  12/08/24 0.29 1,240.259 913.493 326.766 35.77   11.71 
real-time RS chart chart add note Banco Comercial 48.689  12/08/24 0.16 16.187 9.316 6.871 73.76   11.79 
real-time RS chart chart add note Deutsche Bank 1,715.082  12/08/24 0.14 1,351.909 995.987 355.922 35.74   11.51 
real-time RS chart chart add note China Merchants Bank 543.284  12/08/24 -0.65 877.678 634.644 243.034 38.29   14.84 
real-time RS chart chart add note OCBC 1,118.783  12/08/24 0.29 939.195 673.251 265.944 39.50   12.34 
real-time RS chart chart add note IBK 1,266.308  12/08/24 0.37 944.095 788.885 155.210 19.67   9.06 
real-time RS chart chart L add note W&W 1,559.400  12/08/24 -0.49 2,402.249 1,843.320 558.929 30.32   10.76 
real-time RS chart chart S add note Sun Life Financial 5,719.072  12/08/24 -0.11 5,753.765 4,313.045 1,440.720 33.40   13.22 
real-time RS chart chart add note Insurance Australia 566.690  12/08/24 0.56 423.434 368.941 54.493 14.77   7.25 
real-time RS chart chart add note Shinhan 5,082.143  12/08/24 0.19 3,518.045 2,865.726 652.319 22.76   8.13 
real-time RS chart chart add note Euronext 11,927.474  12/08/24 1.26 12,745.836 11,359.704 1,386.132 12.20   9.40 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 433.000 362.000 71.000 19.61   8.54 
real-time RS chart chart L add note Münchener Rück 56,602.339  12/08/24 1.01 33,172.682 25,667.729 7,504.954 29.24   9.42 
real-time RS chart chart add note KB Financial 7,750.033  12/08/24 0.73 4,800.324 3,925.906 874.418 22.27   7.93 
real-time RS chart chart add note Visa 28,496.449  12/08/24 0.05 25,673.010 20,238.897 5,434.113 26.85   11.25 
real-time RS chart chart add note Manulife Financial 2,976.624  12/08/24 -0.35 2,166.552 1,485.834 680.718 45.81   12.06 
real-time RS chart chart S add note M&G 30,708.431  12/08/24 1.09 31,928.334 22,709.101 9,219.233 40.60   12.33 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,754.000 2,980.500 773.500 25.95   7.67 
real-time RS chart chart add note Woori Financial 1,385.612  12/08/24 0.55 1,005.156 845.366 159.790 18.90   6.94 
  ⇓instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Börse 23,861.391  12/08/24 0.54 19,440.945 16,624.562 2,816.383 16.94   7.82 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 680.000 561.000 119.000 21.21   6.89 
real-time RS chart chart add note Bankinter 940.022  12/08/24 0.19 625.822 431.223 194.599 45.13   7.79 
real-time RS chart chart L add note Verisk Analytics 28,767.280  12/08/24 -0.67 21,656.600 19,444.311 2,212.289 11.38   9.42 
real-time RS chart chart S add note Legal & General 33,976.567  12/08/24 0.53 40,000.781 26,718.196 13,282.584 49.71   11.22 
real-time RS chart chart add note BPER Banca 614.094  12/08/24 -0.27 230.366 147.602 82.764 56.07   7.44 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,790.000 1,443.250 346.750 24.03   6.08 
real-time RS chart chart add note Swiss Re 12,506.396  12/08/24 0.10 10,373.094 7,686.969 2,686.125 34.94   8.06 
real-time RS chart chart S add note Edenred 4,625.360  12/08/24 -0.25 6,188.626 5,090.188 1,098.437 21.58   6.12 
real-time RS chart chart add note FBD 1,662.500  12/08/24 0.39 984.613 760.617 223.996 29.45   6.21 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,027.000 1,797.000 230.000 12.80   4.91 
real-time RS chart chart L add note AIA 730.547  12/08/24 -1.33 1,347.781 1,057.348 290.433 27.47   7.15 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,554.000 1,311.000 243.000 18.54   4.80 
real-time RS chart chart add note Hiscox 179,069.760  12/08/24 1.89 139,520.796 117,172.131 22,348.665 19.07   8.30 
real-time RS chart chart L add note Singapore Exchange 790.348  12/08/24 -0.51 832.413 700.212 132.201 18.88   6.39 
real-time RS chart chart L add note HSBC 905.793  12/08/24 0.63 596.824 436.334 160.490 36.78   6.77 
real-time RS chart chart add note Danske Bank 3,439.270  12/08/24 0.15 1,899.441 1,528.445 370.995 24.27   4.27 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 420.600 355.400 65.200 18.35   3.02 
real-time RS chart chart L add note Hang Seng Bank 1,293.588  12/08/24 0.38 2,028.358 1,646.568 381.790 23.19   5.30 
real-time RS chart chart add note Mastercard 49,965.551  12/08/24 -0.24 39,584.067 33,341.191 6,242.876 18.72   5.39 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,661.500 2,560.000 101.500 3.96   2.55 
real-time RS chart chart add note HDFC Life 1,039.418  12/08/24 0.01 989.626 819.769 169.857 20.72   4.12 
real-time RS chart chart add note Inbursa 238.710  12/08/24 -2.28 102.736 85.544 17.192 20.10   5.41 
real-time RS chart chart L add note HSBC 96,974.784  12/08/24 0.22 59,526.764 43,621.963 15,904.801 36.46   5.93 
real-time RS chart chart L add note Kotak Mahindra Bank 2,622.849  12/08/24 0.16 2,540.430 2,007.312 533.118 26.56   3.23 
  ⇓instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Grenke 3,279.894  12/08/24 -2.12 4,715.573 4,038.455 677.117 16.77   1.92 
real-time RS chart chart add note Allianz 32,979.368  12/08/24 25,679.832 19,887.535 5,792.297 29.13   2.09 
real-time RS chart chart add note Unicaja Banco 148.207  12/08/24 -0.86 94.015 73.646 20.369 27.66   1.50 
real-time RS chart chart add note Standard Chartered 108,737.062  12/08/24 0.92 67,772.407 53,723.245 14,049.163 26.15   4.23 
real-time RS chart chart L add note Multitude 711.396  12/08/24 -0.72 654.690 530.202 124.488 23.48   0.70 
real-time RS chart chart L add note Bank of China 47.859  12/08/24 1.19 38.287 35.313 2.974 8.42   1.61 
real-time RS chart chart L add note Bank of China (HK) 313.896  12/08/24 346.271 298.330 47.940 16.07   1.55 
real-time RS chart chart add note Ageas 5,461.765  12/08/24 0.33 5,584.197 4,569.896 1,014.301 22.20   -0.07 
real-time RS chart chart add note Commerzbank 1,600.640  12/08/24 0.89 668.866 550.766 118.100 21.44   -0.44 
real-time RS chart chart L add note LSE Group 1,496,715.962  12/08/24 1.12 1,218,698.487 1,150,412.319 68,286.168 5.94   1.71 
real-time RS chart chart L add note Worldline 1,006.264  12/08/24 -0.79 9,536.824 8,198.312 1,338.512 16.33   -1.10 
real-time RS chart chart add note Samsung Life 8,426.400  12/08/24 -0.33 6,773.059 6,064.784 708.275 11.68   -2.81 
real-time RS chart chart S add note Scor 2,207.646  12/08/24 1.06 3,296.648 2,859.127 437.521 15.30   -1.73 
real-time RS chart chart add note New Zealand Exchange 95.371  12/08/24 0.80 140.028 121.863 18.165 14.91   -1.36 
real-time RS chart chart L add note Abrdn 23,035.088  12/08/24 2.51 39,714.631 31,826.890 7,887.740 24.78   0.05 
real-time RS chart chart L add note China Constr Bk HK 78.122  12/08/24 1.46 79.811 78.472 1.339 1.71   -2.03 
real-time RS chart chart add note Quálitas 888.904  12/08/24 -2.49 513.734 422.475 91.259 21.60   -1.03 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,205.000 1,223.000 -18.000 -1.47   -5.21 
real-time RS chart chart add note Tryg 2,575.337  12/08/24 0.61 2,789.370 3,061.886 -272.515 -8.90   -4.73 
real-time RS chart chart L add note Hargreaves Lansdown 165,967.095  12/08/24 223,498.338 188,161.122 35,337.216 18.78   -2.35 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 523.200 490.800 32.400 6.60   -6.46 
real-time RS chart chart add note Banco de Valores 384.096  12/08/24 -0.15 26.864 37.183 -10.319 -27.75   -14.53 
real-time RS chart chart add note Agricultural Bank 78.482  12/08/24 0.65 49.897 50.465 -0.568 -1.13   -4.20 
real-time RS chart chart S add note Bolsa Mexicana 160.093  12/08/24 -0.17 222.199 224.104 -1.905 -0.85   -5.25 
real-time RS chart chart L add note ICBC 63.061  12/08/24 2.05 61.653 64.537 -2.884 -4.47   -6.46 
  ⇓instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Citic Secs 319.171  12/08/24 -0.11 413.214 453.406 -40.193 -8.86   -5.59 
real-time RS chart chart add note Ind and Comm Bk 101.316  12/08/24 1.18 78.313 78.432 -0.119 -0.15   -5.65 
real-time RS chart chart L add note Industrial Bank 275.363  12/08/24 -0.55 309.361 277.793 31.567 11.36   -5.83 
real-time RS chart chart L add note DFV 799.031  12/08/24 -0.80 1,806.842 2,157.477 -350.635 -16.25   -9.25 
real-time RS chart chart S add note creditshelf 6.444  12/08/24 5,335.466 5,624.107 -288.640 -5.13   -9.45 
real-time RS chart chart add note Phoenix 81,025.678  12/08/24 0.47 93,977.738 93,841.518 136.220 0.15   -8.86 
real-time RS chart chart L add note China Life 498.800  12/08/24 0.44 496.939 747.917 -250.978 -33.56   -16.15 
real-time RS chart chart L add note China Life Ins HK 146.109  12/08/24 0.58 181.018 258.147 -77.129 -29.88   -19.76 
real-time RS chart chart L add note China Pacific Ins 463.280  12/08/24 0.22 448.564 536.682 -88.117 -16.42   -18.71 
real-time RS chart chart L add note Ping An 473.659  12/08/24 0.45 892.421 1,168.292 -275.871 -23.61   -23.56 
real-time RS chart chart L add note Ping An Ins 687.055  12/08/24 0.02 891.378 1,284.287 -392.909 -30.59   -27.23 
real-time RS chart chart S add note KakaoBank 2,052.585  12/08/24 1.39 8,435.794     -na- 
real-time RS chart chart S add note KakaoPay 2,343.798  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 543.857  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 23/08/21 / 26/10/20 - 195 did rise, Market-Ratio(43) in JPY = 92.86 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut