RS Chart
Assessment - Finance in Pound sterling - 23/08/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 301.791  12/08/24 0.25 225.661 179.793 45.868 25.51   10.88 
real-time RS chart chart add note ABN AMRO 13.084  12/08/24 0.92 9.933 6.822 3.111 45.61   23.89 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 263.700 233.000 30.700 13.18   -3.70 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,686.000 2,758.000 928.000 33.65   24.26 
real-time RS chart chart add note Adyen 939.581  12/08/24 1.14 2,313.439 1,397.079 916.360 65.59   45.05 
real-time RS chart chart add note Aegon 4.760  12/08/24 0.22 3.552 2.258 1.294 57.30   24.32 
real-time RS chart chart add note Ageas 36.265  12/08/24 0.33 37.078 33.456 3.623 10.83   -3.97 
real-time RS chart chart add note Agricultural Bank 0.521  12/08/24 0.65 0.331 0.369 -0.038 -10.32   -7.47 
real-time RS chart chart L add note AIA 4.851  12/08/24 -1.33 8.949 7.741 1.208 15.61   3.22 
real-time RS chart chart add note AIB 4.275  12/08/24 -0.38 2.088 0.878 1.210 137.72   48.01 
real-time RS chart chart add note Allianz 218.979  12/08/24 170.511 145.594 24.917 17.11   -1.71 
real-time RS chart chart add note American Express 172.584  12/08/24 -0.34 116.816 74.348 42.468 57.12   21.73 
real-time RS chart chart add note AIG 52.136  12/08/24 -0.62 39.431 23.990 15.442 64.37   32.61 
real-time RS chart chart add note ANZ Banking AU 14.830  12/08/24 0.93 14.883 10.760 4.123 38.31   12.43 
real-time RS chart chart add note ANZ Banking NZ 15.102  12/08/24 0.13 14.891 10.824 4.068 37.58   12.50 
real-time RS chart chart L add note Aozora Bank 15.703  9/08/24 3.28 17.045 13.236 3.808 28.77   15.29 
real-time RS chart chart add note ASR 37.523  12/08/24 0.46 32.064 24.985 7.079 28.33   9.96 
real-time RS chart chart S add note ASX 34.222  12/08/24 0.73 46.509 44.210 2.298 5.20   10.95 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 418.500 276.500 142.000 51.36   19.73 
real-time RS chart chart add note Axa 27.683  12/08/24 -0.77 20.529 13.282 7.246 54.56   17.25 
real-time RS chart chart L add note Axis Bank 11.439  12/08/24 1.89 7.232 5.117 2.115 41.34   15.11 
real-time RS chart chart add note Azimut 17.885  12/08/24 1.41 19.981 13.912 6.069 43.63   22.03 
real-time RS chart chart L add note Bajaj Finance 64.925  12/08/24 -0.15 66.341 34.162 32.178 94.19   39.72 
real-time RS chart chart add note Bajaj Finserv 15.317  12/08/24 -0.08 15.005 5.913 9.092 153.77   69.22 
real-time RS chart chart add note Banca Generali 32.586  12/08/24 0.74 31.413 23.598 7.816 33.12   20.52 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.754  12/08/24 1.29 7.417 5.677 1.740 30.65   13.96 
real-time RS chart chart add note Banco Bilbao Viz 7.636  12/08/24 0.27 4.777 2.209 2.568 116.25   41.83 
real-time RS chart chart add note BBVA Banco Francés 30.103  12/08/24 0.75 1.535 1.415 0.120 8.47   19.51 
real-time RS chart chart add note Banco Comercial 0.323  12/08/24 0.16 0.107 0.068 0.039 57.60   7.23 
real-time RS chart chart add note Banco de Valores 2.550  12/08/24 -0.15 0.178 0.272 -0.094 -34.47   -17.02 
real-time RS chart chart S add note Banco del Bajio 1.865  12/08/24 0.64 1.381 0.666 0.714 107.17   55.22 
real-time RS chart chart add note Banco Macro 49.960  12/08/24 0.91 2.055 2.125 -0.070 -3.31   7.50 
real-time RS chart chart add note Banco BPM 4.948  12/08/24 -0.31 2.313 1.496 0.817 54.57   28.96 
real-time RS chart chart add note Banco Sabadell 1.530  12/08/24 0.45 0.505 0.257 0.248 96.78   37.44 
real-time RS chart chart add note Banco Santander 3.499  12/08/24 -0.24 2.671 1.562 1.109 70.96   19.76 
real-time RS chart chart L add note Bank of America 27.790  12/08/24 -0.29 29.784 18.833 10.952 58.15   23.82 
real-time RS chart chart L add note Bank of China (HK) 2.084  12/08/24 2.299 2.184 0.115 5.27   -2.23 
real-time RS chart chart L add note Bank of China 0.318  12/08/24 1.19 0.254 0.259 -0.004 -1.66   -2.03 
real-time RS chart chart add note Bank of Ireland 8.054  12/08/24 -0.93 4.386 1.794 2.593 144.53   59.58 
real-time RS chart chart S add note Bank Montreal 64.413  12/08/24 -0.10 74.128 48.606 25.522 52.51   26.14 
real-time RS chart chart add note BNY Mellon 46.064  12/08/24 -0.80 39.358 28.187 11.171 39.63   22.98 
real-time RS chart chart add note Bank Nova Scotia 35.411  12/08/24 -3.42 46.203 32.923 13.280 40.34   15.23 
real-time RS chart chart add note Bankinter 6.242  12/08/24 0.19 4.155 3.157 0.998 31.63   3.75 
real-time RS chart chart S add note Banorte 4.937  12/08/24 0.58 4.584 3.427 1.157 33.75   18.89 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 180.600 110.520 70.080 63.41   24.08 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 396.000 312.800 83.200 26.60   13.70 
real-time RS chart chart add note Berkshire Hathaway 313.345  12/08/24 -0.30 207.945 160.000 47.946 29.97   15.02 
real-time RS chart chart add note BNP Paribas 50.701  12/08/24 44.583 29.882 14.701 49.20   13.40 
real-time RS chart chart S add note Bolsa Mexicana 1.063  12/08/24 -0.17 1.475 1.641 -0.165 -10.07   -8.35 
real-time RS chart chart add note Bolsas y Mercados 2.150  12/08/24 0.112 0.104 0.008 7.39   4.93 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.078  12/08/24 -0.27 1.530 1.081 0.449 41.55   3.26 
real-time RS chart chart add note Caixabank 4.261  12/08/24 0.52 2.233 1.529 0.704 46.06   11.99 
real-time RS chart chart add note Cdn Imp Bk Comm 40.133  12/08/24 -0.36 42.797 29.373 13.424 45.70   24.86 
real-time RS chart chart add note Capital One 96.190  12/08/24 -1.56 123.295 57.518 65.777 114.36   53.37 
real-time RS chart chart add note Chiba Bank 7.125  9/08/24 3.22 4.515 4.107 0.408 9.94   3.01 
real-time RS chart chart L add note China Constr Bk HK 0.519  12/08/24 1.46 0.530 0.574 -0.045 -7.75   -5.49 
real-time RS chart chart L add note China Life 3.312  12/08/24 0.44 3.300 5.475 -2.176 -39.74   -18.51 
real-time RS chart chart L add note China Life Ins HK 0.970  12/08/24 0.58 1.202 1.890 -0.688 -36.40   -22.18 
real-time RS chart chart add note China Merchants Bank 3.607  12/08/24 -0.65 5.828 4.646 1.182 25.43   10.28 
real-time RS chart chart L add note China Merchants B HK 3.038  12/08/24 6.318 4.215 2.104 49.91   24.66 
real-time RS chart chart L add note China Pacific Ins 3.076  12/08/24 0.22 2.978 3.929 -0.951 -24.19   -21.41 
real-time RS chart chart S add note Citic Secs 2.119  12/08/24 -0.11 2.744 3.319 -0.576 -17.34   -8.39 
real-time RS chart chart add note Citigroup 42.110  12/08/24 51.611 33.199 18.413 55.46   15.20 
real-time RS chart chart add note Commerzbank 10.628  12/08/24 0.89 4.441 4.032 0.409 10.15   -4.19 
real-time RS chart chart L add note Commonwealth Bank 68.597  12/08/24 0.76 52.642 38.114 14.527 38.12   14.21 
real-time RS chart chart add note Concordia Financial 5.070  9/08/24 3.82 2.875 2.650 0.225 8.49   4.73 
real-time RS chart chart add note Credit Agricole 11.300  12/08/24 0.57 10.055 6.669 3.385 50.76   10.64 
real-time RS chart chart add note Credit Saison 19.568  9/08/24 1.20 8.001 8.953 -0.952 -10.64   -8.55 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 35.427 41.173 -5.746 -13.96   -12.56 
real-time RS chart chart add note Dai-ichi Life 25.251  9/08/24 3.15 14.355 12.167 2.188 17.98   15.20 
real-time RS chart chart add note Daiwa Securities 6.427  9/08/24 0.70 3.930 3.344 0.586 17.52   8.71 
real-time RS chart chart add note Danske Bank 22.836  12/08/24 0.15 12.612 11.190 1.423 12.71   0.30 
real-time RS chart chart add note DBS Bank 18.252  12/08/24 1.22 16.146 12.012 4.134 34.42   13.75 
real-time RS chart chart add note Deutsche Bank 11.388  12/08/24 0.14 8.977 7.291 1.685 23.11   7.07 
real-time RS chart chart add note Deutsche Börse 158.437  12/08/24 0.54 129.085 121.706 7.379 6.06   4.19 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.231  12/08/24 0.20 7.960 4.974 2.986 60.02   13.08 
real-time RS chart chart L add note DFV 5.305  12/08/24 -0.80 11.997 15.795 -3.797 -24.04   -11.46 
real-time RS chart chart S add note DNB 17.572  12/08/24 0.14 15.305 11.268 4.037 35.83   9.88 
real-time RS chart chart S add note DWS 28.359  12/08/24 0.61 35.256 28.132 7.124 25.32   13.50 
real-time RS chart chart S add note Edenred 30.712  12/08/24 -0.25 41.092 37.265 3.827 10.27   2.36 
real-time RS chart chart add note Erste Group Bank 39.449  12/08/24 0.37 28.624 16.633 11.991 72.10   26.59 
real-time RS chart chart add note Euronext 79.197  12/08/24 1.26 84.631 83.163 1.468 1.77   5.89 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 893.000 722.000 171.000 23.68   13.79 
real-time RS chart chart add note FBD 11.039  12/08/24 0.39 6.538 5.568 0.969 17.41   2.22 
real-time RS chart chart add note FinecoBank 12.352  12/08/24 0.94 13.576 10.216 3.360 32.89   13.79 
real-time RS chart chart L add note flatexDEGIRO 10.487  12/08/24 0.20 18.505 9.772 8.733 89.37   23.64 
real-time RS chart chart add note Fukuoka 24.162  9/08/24 5.30 13.459 13.156 0.303 2.31   1.34 
real-time RS chart chart add note Generali 19.211  12/08/24 1.35 14.680 10.769 3.910 36.31   11.18 
real-time RS chart chart L add note Glanbia 15.497  12/08/24 0.50 12.494 7.364 5.129 69.66   28.20 
real-time RS chart chart L add note Goldman Sachs 353.468  12/08/24 -0.97 292.275 154.359 137.916 89.35   40.85 
real-time RS chart chart S add note Grenke 21.778  12/08/24 -2.12 31.311 29.565 1.746 5.91   -1.33 
real-time RS chart chart add note Gr Fin Galicia 31.188  12/08/24 0.48 1.189 1.101 0.088 8.01   12.53 
real-time RS chart chart add note Hana Financial 37.737  12/08/24 0.33 26.572 22.132 4.440 20.06   9.28 
real-time RS chart chart L add note Hang Seng Bank 8.589  12/08/24 0.38 13.468 12.054 1.414 11.73   1.32 
real-time RS chart chart add note Hannover Rück 194.591  12/08/24 5.23 134.305 115.176 19.129 16.61   7.79 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,484.000 1,377.500 106.500 7.73   -5.87 
real-time RS chart chart L add note HDFC Bank 16.311  12/08/24 0.60 14.979 12.559 2.421 19.27   8.88 
real-time RS chart chart add note HDFC Life 6.902  12/08/24 0.01 6.571 6.001 0.570 9.49   0.40 
real-time RS chart chart S add note Heartland 0.533  12/08/24 0.95 1.055 0.713 0.343 48.09   23.62 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 926.400 857.800 68.600 8.00   4.70 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 21.646  12/08/24 0.96 45.741 36.450 9.291 25.49   9.90 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 395.250 319.350 75.900 23.77   1.74 
real-time RS chart chart L add note HSBC 6.014  12/08/24 0.63 3.963 3.194 0.768 24.06   2.55 
real-time RS chart chart add note Hypoport 221.803  12/08/24 4.68 482.626 379.538 103.088 27.16   14.05 
real-time RS chart chart add note IBK 8.408  12/08/24 0.37 6.269 5.775 0.493 8.54   5.04 
real-time RS chart chart add note ICICI Bank 11.523  12/08/24 0.10 6.708 4.195 2.513 59.91   26.95 
real-time RS chart chart add note Inbursa 1.585  12/08/24 -2.28 0.682 0.626 0.056 8.93   1.54 
real-time RS chart chart add note IndusInd Bank 13.272  12/08/24 0.08 9.713 6.396 3.318 51.87   15.05 
real-time RS chart chart add note Ind and Comm Bk 0.673  12/08/24 1.18 0.520 0.574 -0.054 -9.44   -8.92 
real-time RS chart chart L add note ICBC 0.419  12/08/24 2.05 0.409 0.472 -0.063 -13.35   -9.77 
real-time RS chart chart L add note Industrial Bank 1.828  12/08/24 -0.55 2.054 2.034 0.020 1.00   -9.41 
real-time RS chart chart add note ING Groep 13.034  12/08/24 0.21 9.788 5.850 3.938 67.33   29.02 
real-time RS chart chart add note Insurance Australia 3.763  12/08/24 0.56 2.812 2.701 0.111 4.09   3.50 
real-time RS chart chart add note Intesa Sanpaolo 2.970  12/08/24 0.54 2.042 1.385 0.657 47.44   14.35 
real-time RS chart chart add note JP Morgan Chase 150.116  12/08/24 0.19 114.085 77.694 36.392 46.84   17.69 
real-time RS chart chart add note Japan Exchange 22.031  9/08/24 4.70 17.672 18.741 -1.069 -5.71   -0.70 
real-time RS chart chart L add note Julius Bär 38.071  12/08/24 0.87 50.080 36.471 13.609 37.32   17.42 
real-time RS chart chart add note Jyske Bank 59.723  12/08/24 0.48 32.221 23.970 8.251 34.42   8.57 
real-time RS chart chart S add note KakaoBank 13.629  12/08/24 1.39 56.013     -na- 
real-time RS chart chart S add note KakaoPay 15.563  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 51.459  12/08/24 0.73 31.874 28.741 3.133 10.90   3.70 
real-time RS chart chart add note KBC 56.974  12/08/24 -0.21 60.739 40.883 19.856 48.57   19.77 
real-time RS chart chart L add note Kotak Mahindra Bank 17.415  12/08/24 0.16 16.868 14.695 2.173 14.79   -0.53 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 265.600 195.600 70.000 35.79   6.76 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 43.955 29.050 14.905 51.31   18.75 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,092.000 8,422.000 -330.000 -3.92   -1.53 
real-time RS chart chart add note Lowe´s 168.230  12/08/24 -2.02 150.022 129.027 20.995 16.27   15.98 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 212.000 166.250 45.750 27.52   7.76 
real-time RS chart chart add note Macquarie Group 107.380  12/08/24 1.30 86.254 74.605 11.650 15.62   9.30 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 214.500 114.050 100.450 88.08   45.85 
real-time RS chart chart add note Mandatum 3.611  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.764  12/08/24 -0.35 14.386 10.878 3.508 32.25   7.62 
real-time RS chart chart add note Mapfre 1.826  12/08/24 1.566 1.215 0.351 28.90   8.70 
real-time RS chart chart add note Mastercard 331.765  12/08/24 -0.24 262.833 244.086 18.747 7.68   1.62 
real-time RS chart chart add note Medibank Private 2.039  12/08/24 0.52 1.887 1.471 0.416 28.28   16.99 
real-time RS chart chart add note Mediobanca 12.006  12/08/24 0.94 8.484 5.927 2.556 43.12   16.17 
real-time RS chart chart add note MetLife 50.854  12/08/24 -0.40 44.535 30.221 14.314 47.36   18.23 
real-time RS chart chart add note Mitsubishi UFJ 9.366  9/08/24 1.22 3.939 3.100 0.839 27.07   10.55 
real-time RS chart chart add note Mizuho 18.456  9/08/24 2.38 10.318 9.598 0.721 7.51   1.01 
real-time RS chart chart L add note MLP 4.938  12/08/24 0.87 6.803 4.507 2.296 50.93   25.54 
real-time RS chart chart S add note Molina Healthcare 245.840  12/08/24 -0.15 191.346 157.344 34.002 21.61   17.17 
real-time RS chart chart L add note Morgan Stanley 69.048  12/08/24 0.13 74.378 38.617 35.761 92.60   43.77 
real-time RS chart chart add note MS&AD Insurance 20.006  9/08/24 -0.50 7.846 7.271 0.575 7.91   8.44 
real-time RS chart chart L add note Multitude 4.724  12/08/24 -0.72 4.347 3.882 0.466 11.99   -2.94 
real-time RS chart chart L add note Münchener Rück 375.832  12/08/24 1.01 220.262 187.910 32.353 17.22   5.59 
real-time RS chart chart add note National Australia B 18.914  12/08/24 1.01 14.394 10.569 3.825 36.19   12.12 
real-time RS chart chart add note National Bank CA 65.893  12/08/24 0.39 57.324 38.281 19.043 49.75   25.34 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 212.800 122.050 90.750 74.35   32.95 
real-time RS chart chart add note New Zealand Exchange 0.633  12/08/24 0.80 0.930 0.892 0.038 4.22   -5.04 
real-time RS chart chart S add note Nexi 4.857  12/08/24 0.46 15.232 12.973 2.259 17.41   8.52 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 38.216  12/08/24 0.74 37.737 28.803 8.934 31.02   15.19 
real-time RS chart chart add note Nomura 4.912  9/08/24 2.06 3.474 3.593 -0.119 -3.31   -9.75 
real-time RS chart chart L add note Nordea Bank 8.917  12/08/24 -0.19 8.567 6.099 2.469 40.48   25.89 
real-time RS chart chart add note Nordea Bank 10.026  12/08/24 -0.13 8.575 6.100 2.475 40.58   26.04 
real-time RS chart chart add note Orix 22.144  9/08/24 4.68 13.343 9.638 3.705 38.44   15.93 
real-time RS chart chart add note OCBC 7.429  12/08/24 0.29 6.236 4.929 1.307 26.53   7.91 
real-time RS chart chart add note PayPal 46.202  12/08/24 -1.95 201.772 151.351 50.421 33.31   15.81 
real-time RS chart chart add note permanent tsb 1.322  12/08/24 1.31 1.164 0.431 0.733 170.16   63.02 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 624.000 687.000 -63.000 -9.17   -12.05 
real-time RS chart chart L add note Ping An 3.145  12/08/24 0.45 5.926 8.553 -2.627 -30.72   -26.00 
real-time RS chart chart L add note Ping An Ins 4.562  12/08/24 0.02 5.919 9.402 -3.483 -37.05   -29.42 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,495.000 1,055.500 439.500 41.64   11.96 
real-time RS chart chart L add note QBE Insurance 8.508  12/08/24 0.87 6.238 4.844 1.394 28.77   16.74 
real-time RS chart chart add note Quálitas 5.902  12/08/24 -2.49 3.411 3.093 0.318 10.29   -4.72 
real-time RS chart chart add note Raiffeisen Bank Int 14.214  12/08/24 1.59 17.457 12.098 5.359 44.29   17.35 
real-time RS chart chart S add note Regional 4.550  12/08/24 -0.39 4.392 2.273 2.119 93.25   46.82 
real-time RS chart chart add note Resona 6.001  9/08/24 3.93 2.793 2.602 0.191 7.34   -0.75 
real-time RS chart chart L add note Royal Bank CA 85.669  12/08/24 -0.72 75.867 54.911 20.956 38.16   18.85 
real-time RS chart chart add note Sampo 34.648  12/08/24 0.40 37.429 31.143 6.286 20.19   14.92 
real-time RS chart chart add note Samsung F&M Ins 221.119  12/08/24 1.00 138.160 131.165 6.996 5.33   9.46 
real-time RS chart chart add note Samsung Life 55.950  12/08/24 -0.33 44.972 44.399 0.573 1.29   -6.46 
real-time RS chart chart add note SBI Life 16.752  12/08/24 -1.17 11.156 8.078 3.078 38.11   23.76 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 622.540 467.500 155.040 33.16   10.93 
real-time RS chart chart S add note Scor 14.658  12/08/24 1.06 21.889 20.931 0.958 4.58   -5.21 
real-time RS chart chart add note S.E.B 12.612  12/08/24 -0.10 9.767 7.132 2.635 36.95   17.43 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 33.745  12/08/24 0.19 23.359 20.980 2.380 11.34   3.95 
real-time RS chart chart add note Shizuoka Financial 8.267  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.248  12/08/24 -0.51 5.527 5.126 0.401 7.82   2.46 
real-time RS chart chart add note Societe Generale 17.559  12/08/24 0.44 22.039 11.412 10.627 93.11   36.92 
real-time RS chart chart add note Sompo 19.644  9/08/24 0.02 10.653 9.808 0.845 8.62   11.77 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,592.000 929.600 662.400 71.26   33.30 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 450.000 393.300 56.700 14.42   0.21 
real-time RS chart chart L add note State Bank of India 7.984  12/08/24 -1.42 4.023 2.040 1.983 97.22   35.54 
real-time RS chart chart L add note Storebrand 8.675  12/08/24 0.38 6.385 4.469 1.916 42.89   11.89 
real-time RS chart chart add note Sumitomo Mitsui FG 59.546  9/08/24 3.71 24.926 21.820 3.106 14.24   3.63 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.044  9/08/24 2.72 11.885 10.566 1.320 12.49   2.15 
real-time RS chart chart S add note Sun Life Financial 37.974  12/08/24 -0.11 38.204 31.575 6.629 20.99   8.94 
real-time RS chart chart add note Suncorp-Metway 8.850  12/08/24 1.38 6.438 4.740 1.697 35.81   15.42 
real-time RS chart chart add note Supervielle 13.275  12/08/24 1.14 0.553 0.538 0.016 2.89   10.54 
real-time RS chart chart S add note Svenska Handelsbank 8.549  12/08/24 0.29 8.235 6.688 1.548 23.14   7.49 
real-time RS chart chart add note Swedbank 17.332  12/08/24 -0.86 14.192 12.884 1.309 10.16   7.74 
real-time RS chart chart add note Swiss Life 520.762  12/08/24 0.62 385.421 279.599 105.822 37.85   13.13 
real-time RS chart chart add note Swiss Re 83.041  12/08/24 0.10 68.876 56.275 12.601 22.39   4.12 
real-time RS chart chart add note Talanx 56.905  12/08/24 1.92 32.843 23.960 8.882 37.07   13.75 
real-time RS chart chart S add note Toronto-Dominion 45.213  12/08/24 0.19 49.664 34.730 14.934 43.00   14.93 
real-time RS chart chart add note Travelers Companies 152.694  12/08/24 -1.29 116.415 93.272 23.143 24.81   13.45 
real-time RS chart chart add note Tryg 17.100  12/08/24 0.61 18.521 22.416 -3.895 -17.37   -7.44 
real-time RS chart chart add note U.S. Bancorp 30.192  12/08/24 -1.43 40.895 30.666 10.228 33.35   14.79 
real-time RS chart chart add note UBS 19.842  12/08/24 0.44 12.205 9.471 2.734 28.87   14.69 
real-time RS chart chart L add note Umweltbank 4.826  12/08/24 -1.40 15.959 10.837 5.122 47.26   20.91 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.984  12/08/24 -0.86 0.624 0.539 0.085 15.78   -2.49 
real-time RS chart chart add note Unicredit 29.582  12/08/24 0.38 8.870 6.212 2.658 42.79   18.06 
real-time RS chart chart L add note Unipol 7.680  12/08/24 0.06 4.261 3.062 1.200 39.19   15.32 
real-time RS chart chart add note Uniqa 6.572  12/08/24 0.26 6.820 4.625 2.195 47.46   21.41 
real-time RS chart chart L add note United Overseas Bank 15.733  12/08/24 0.58 13.949 11.194 2.755 24.61   8.79 
real-time RS chart chart S add note UnitedHealth 411.559  12/08/24 1.17 309.683 247.923 61.760 24.91   17.73 
real-time RS chart chart L add note Verisk Analytics 191.011  12/08/24 -0.67 143.797 142.349 1.448 1.02   5.91 
real-time RS chart chart add note Vienna Insurance 25.500  12/08/24 1.36 21.650 16.687 4.963 29.74   13.83 
real-time RS chart chart add note Visa 189.213  12/08/24 0.05 170.465 148.166 22.299 15.05   7.24 
real-time RS chart chart add note Wells Fargo 37.902  12/08/24 -1.33 34.662 17.420 17.242 98.98   41.59 
real-time RS chart chart add note Westpac Banking 14.830  12/08/24 0.61 13.548 10.224 3.324 32.51   12.77 
real-time RS chart chart add note Woori Financial 9.200  12/08/24 0.55 6.674 6.189 0.485 7.84   2.95 
real-time RS chart chart L add note Worldline 6.681  12/08/24 -0.79 63.323 60.019 3.305 5.51   -4.53 
real-time RS chart chart L add note W&W 10.354  12/08/24 -0.49 15.951 13.495 2.456 18.20   6.57 
real-time RS chart chart L add note Zurich Insurance 371.049  12/08/24 0.85 325.297 264.710 60.587 22.89   10.32 
 Finance - 210 out of 214 instruments rated - 23/08/21 / 26/10/20 - 188 did rise, Market-Ratio(43) in GBP = 89.52 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247477 days out of 7484 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut