Sat, 11th Apr 2026, 8:15UTC
 
RS Chart
Assessment - Insurances in Euro - 23/08/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 24/05/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 290.337  12/08/24 0.30 239.932 231.558 8.374 3.62   10.03 
real-time RS chart chart add note Beazley 855.420  12/08/24 1.24 462.768 353.173 109.595 31.03   16.83 
real-time RS chart chart add note Admiral Group 3,152.901  12/08/24 0.86 4,307.484 3,405.390 902.094 26.49   27.88 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 14.020 11.420 2.600 22.77   -9.49 
real-time RS chart chart add note SBI Life 19.576  12/08/24 -1.17 13.037 10.811 2.226 20.59   27.33 
real-time RS chart chart add note Hiscox 1,389.473  12/08/24 1.89 1,082.597 911.968 170.630 18.71   7.53 
real-time RS chart chart add note Medibank Private 2.383  12/08/24 0.52 2.205 1.965 0.239 12.18   20.36 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 43.740 39.290 4.450 11.33   18.21 
real-time RS chart chart L add note QBE Insurance 9.943  12/08/24 0.87 7.290 6.784 0.506 7.46   20.13 
real-time RS chart chart add note Sompo 22.956  9/08/24 0.02 12.449 11.010 1.439 13.07   14.84 
real-time RS chart chart add note Insurance Australia 4.397  12/08/24 0.56 3.286 3.094 0.192 6.19   6.38 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 38.380 35.060 3.320 9.47   17.08 
real-time RS chart chart add note Tryg 19.983  12/08/24 0.61 21.644 19.808 1.836 9.27   -5.19 
real-time RS chart chart L add note Zurich Insurance 433.610  12/08/24 0.85 380.144 342.011 38.133 11.15   13.42 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 156.950 144.450 12.500 8.65   10.83 
real-time RS chart chart add note Lowe´s 196.595  12/08/24 -2.02 175.317 156.036 19.281 12.36   19.32 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 257.400 239.950 17.450 7.27   8.52 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.151 3.881 0.270 6.96   28.26 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.300 23.700 1.600 6.75   17.12 
real-time RS chart chart add note MS&AD Insurance 23.379  9/08/24 -0.50 9.169 8.336 0.833 10.00   11.43 
real-time RS chart chart add note Samsung F&M Ins 258.401  12/08/24 1.00 161.455 151.537 9.918 6.54   12.53 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.990 22.545 1.445 6.41   20.79 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.970 7.540 0.430 5.70   25.02 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 44.100 42.110 1.990 4.73   18.62 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 37.470 35.820 1.650 4.61   13.16 
  ⇓instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 24/05/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Swiss Life 608.566  12/08/24 0.62 450.406 421.238 29.168 6.92   16.46 
real-time RS chart chart add note AIG 60.926  12/08/24 -0.62 46.080 42.458 3.621 8.53   36.83 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.600 14.050 0.550 3.91   32.20 
real-time RS chart chart add note Aviva 565.839  12/08/24 0.35 489.062 467.227 21.835 4.67   23.46 
real-time RS chart chart S add note UnitedHealth 480.951  12/08/24 1.17 361.898 336.320 25.577 7.60   21.16 
real-time RS chart chart S add note Molina Healthcare 287.291  12/08/24 -0.15 223.608 207.873 15.735 7.57   20.66 
real-time RS chart chart S add note Sun Life Financial 44.377  12/08/24 -0.11 44.646 44.202 0.444 1.00   12.14 
real-time RS chart chart add note Travelers Companies 178.439  12/08/24 -1.29 136.043 129.904 6.139 4.73   16.81 
real-time RS chart chart add note Manulife Financial 23.097  12/08/24 -0.35 16.811 16.845 -0.033 -0.20   10.88 
real-time RS chart chart add note Swiss Re 97.042  12/08/24 0.10 80.489 78.296 2.193 2.80   7.09 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note HDFC Life 8.065  12/08/24 0.01 7.679 7.529 0.150 2.00   3.24 
real-time RS chart chart add note Prudential 742.533  12/08/24 0.41 1,747.067 1,745.581 1.486 0.09   15.34 
real-time RS chart chart add note Berkshire Hathaway 366.177  12/08/24 -0.30 243.006 237.114 5.892 2.48   18.44 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.831 1.872 -0.042 -2.22   11.87 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.155 17.660 -0.505 -2.86   14.53 
real-time RS chart chart add note Dai-ichi Life 29.509  9/08/24 3.15 16.776 16.808 -0.033 -0.19   18.59 
real-time RS chart chart L add note Storebrand 10.138  12/08/24 0.38 7.462 8.019 -0.557 -6.95   15.48 
real-time RS chart chart L add note AIA 5.669  12/08/24 -1.33 10.458 10.702 -0.244 -2.28   6.18 
real-time RS chart chart S add note Legal & General 263.638  12/08/24 0.53 310.382 327.210 -16.828 -5.14   10.02 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.580 27.310 -1.730 -6.33   -2.56 
real-time RS chart chart add note MetLife 59.429  12/08/24 -0.40 52.044 53.499 -1.455 -2.72   21.97 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.640 8.300 -0.660 -7.95   5.18 
real-time RS chart chart add note Allianz 255.900  12/08/24 199.260 216.500 -17.240 -7.96   1.13 
real-time RS chart chart add note Quálitas 6.897  12/08/24 -2.49 3.986 4.439 -0.453 -10.20   -1.96 
  ⇓instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 24/05/21  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Samsung Life 65.384  12/08/24 -0.33 52.555 61.562 -9.007 -14.63   -3.74 
real-time RS chart chart add note Phoenix 628.710  12/08/24 0.47 729.211 852.622 -123.412 -14.47   -9.60 
real-time RS chart chart L add note China Life 3.870  12/08/24 0.44 3.856 4.444 -0.588 -13.23   -16.56 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 43.330 52.700 -9.370 -17.78   -1.10 
real-time RS chart chart L add note China Life Ins HK 1.134  12/08/24 0.58 1.405 1.689 -0.285 -16.84   -20.23 
real-time RS chart chart L add note China Pacific Ins 3.595  12/08/24 0.22 3.481 4.303 -0.823 -19.12   -19.30 
real-time RS chart chart L add note Ping An 3.675  12/08/24 0.45 6.925 8.572 -1.647 -19.22   -24.07 
real-time RS chart chart L add note Ping An Ins 5.331  12/08/24 0.02 6.917 8.923 -2.006 -22.49   -27.66 
 Insurances - 56 out of 57 instruments rated - 23/08/21 / 24/05/21 - 36 did rise, Market-Ratio(13) in EUR = 64.29 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.