RS Chart
Assessment - FTSE 100 Index in Japanese yen - 8/23/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/23/21 Δwk 5/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,236,507.570  8/12/24 0.52 1,070,656.441 1,057,636.975 13,019.465 1.23   12.31 
real-time RS chart chart add note Rolls-Royce 73,299.624  8/12/24 0.35 17,129.852 15,875.609 1,254.243 7.90   2.35 
real-time RS chart chart add note Centrica 19,172.061  8/12/24 3.29 7,653.764 8,597.897 -944.134 -10.98   9.86 
real-time RS chart chart L add note 3i Group 454,526.944  8/12/24 0.23 198,347.245 194,537.671 3,809.574 1.96   20.64 
real-time RS chart chart add note BAE Systems 196,314.073  8/12/24 2.04 86,146.260 76,813.548 9,332.712 12.15   17.53 
real-time RS chart chart add note Shell 421,544.373  8/12/24 0.83 214,190.928 207,132.543 7,058.385 3.41   14.36 
real-time RS chart chart add note Beazley 110,243.116  8/12/24 1.24 59,639.718 50,713.330 8,926.388 17.60   17.72 
real-time RS chart chart add note CRH (L) 966,283.921  8/12/24 -1.35 565,824.298 520,031.667 45,792.630 8.81   20.77 
real-time RS chart chart L add note HSBC 96,974.784  8/12/24 0.22 59,526.764 68,710.341 -9,183.577 -13.37   5.93 
real-time RS chart chart add note RELX 531,787.489  8/12/24 0.57 328,319.662 285,205.579 43,114.083 15.12   23.81 
real-time RS chart chart add note InterContinental Hot 1,088,575.465  8/12/24 -0.61 676,218.019 781,792.574 -105,574.555 -13.50   -0.93 
real-time RS chart chart add note Standard Chartered 108,737.062  8/12/24 0.92 67,772.407 78,846.937 -11,074.530 -14.05   4.23 
real-time RS chart chart add note Compass Group 354,524.992  8/12/24 0.90 221,916.982 238,619.725 -16,702.742 -7.00   8.72 
real-time RS chart chart L add note NatWest 50,392.550  8/12/24 0.48 32,048.818 29,833.156 2,215.662 7.43   39.21 
real-time RS chart chart add note Informa 121,659.001  8/12/24 1.03 79,188.293 85,311.294 -6,123.001 -7.18   8.36 
real-time RS chart chart add note BP 66,206.112  8/12/24 1.35 44,428.578 45,978.872 -1,550.294 -3.37   11.77 
real-time RS chart chart L add note AstraZeneca 1,924,736.365  8/12/24 0.63 1,298,820.533 1,170,716.170 128,104.363 10.94   13.43 
real-time RS chart chart add note Pershing Square 532,239.305  8/12/24 -0.79 375,760.347 403,642.905 -27,882.558 -6.91   6.00 
real-time RS chart chart S add note Sage Group 151,433.679  8/12/24 1.03 110,484.084 96,813.599 13,670.485 14.12   17.88 
real-time RS chart chart L add note Imperial Brands 321,391.816  8/12/24 0.38 234,718.437 228,756.270 5,962.167 2.61   9.95 
real-time RS chart chart add note Pearson 155,801.234  8/12/24 -0.72 116,417.935 125,948.726 -9,530.791 -7.57   15.82 
real-time RS chart chart L add note Tesco 50,226.884  8/12/24 0.91 37,877.245 33,535.745 4,341.500 12.95   2.43 
real-time RS chart chart L add note Frasers 126,282.585  8/12/24 -0.42 95,709.700 82,701.272 13,008.428 15.73   43.23 
real-time RS chart chart add note Antofagasta 283,062.754  8/12/24 1.79 215,064.439 283,081.142 -68,016.704 -24.03   7.25 
real-time RS chart chart L add note Lloyds Bank 8,554.384  8/12/24 -0.28 6,619.858 6,894.555 -274.697 -3.98   24.19 
  ⇓instrument freshest ⇓ Δday 8/23/21 Δwk 5/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 61,785.845  8/12/24 1.27 47,817.198 44,795.258 3,021.941 6.75   36.56 
real-time RS chart chart add note Hiscox 179,069.760  8/12/24 1.89 139,520.796 123,217.308 16,303.488 13.23   8.30 
real-time RS chart chart L add note Auto Trader 120,152.948  8/12/24 0.81 96,116.334 86,525.257 9,591.077 11.08   13.59 
real-time RS chart chart L add note LSE Group 1,496,715.962  8/12/24 1.12 1,218,698.487 1,122,916.352 95,782.135 8.53   1.71 
real-time RS chart chart L add note Smiths Group 262,505.124  8/12/24 0.52 214,462.017 246,662.234 -32,200.216 -13.05   -1.96 
real-time RS chart chart add note Ass Brit Foods 366,724.026  8/12/24 -0.90 300,231.764 350,228.505 -49,996.741 -14.28   -3.86 
real-time RS chart chart add note Barclays 33,148.237  8/12/24 0.85 27,199.326 26,631.327 567.999 2.13   29.79 
real-time RS chart chart add note Next 1,437,076.244  8/12/24 0.23 1,195,806.474 1,183,918.024 11,888.450 1.00   14.62 
real-time RS chart chart S add note Bunzl 482,238.329  8/12/24 0.50 406,634.443 353,111.669 53,522.774 15.16   15.89 
real-time RS chart chart L add note Airtel Africa 16,566.588  8/12/24 -0.63 14,111.721 11,684.400 2,427.321 20.77   29.66 
real-time RS chart chart add note Aviva 72,923.110  8/12/24 0.35 63,028.339 60,743.705 2,284.634 3.76   24.87 
real-time RS chart chart add note Weir Group 286,752.585  8/12/24 0.79 248,649.432 290,896.033 -42,246.602 -14.52   -0.72 
real-time RS chart chart add note F&C Investment Trust 154,521.088  8/12/24 134,490.577 127,921.417 6,569.160 5.14   18.27 
real-time RS chart chart L add note SSE 282,836.846  8/12/24 0.86 246,239.746 222,762.325 23,477.421 10.54   19.54 
real-time RS chart chart L add note Unilever Plc 709,953.617  8/12/24 -0.34 619,816.315 642,110.884 -22,294.569 -3.47   -1.25 
real-time RS chart chart L add note Experian 530,733.251  8/12/24 1.18 483,141.961 423,673.305 59,468.656 14.04   19.93 
real-time RS chart chart S add note Flutter 2,211,639.555  8/12/24 -1.28 2,063,293.286 2,251,902.522 -188,609.236 -8.38   4.02 
real-time RS chart chart add note Berkeley 763,569.121  8/12/24 1.00 724,562.336 702,126.211 22,436.125 3.20   10.14 
real-time RS chart chart add note GSK 236,751.609  8/12/24 0.42 227,933.666 203,642.398 24,291.268 11.93   13.14 
real-time RS chart chart add note Int Cons Airlines 25,068.260  8/12/24 -0.06 24,166.134 30,773.978 -6,607.844 -21.47   5.82 
real-time RS chart chart L add note BAT 421,845.584  8/12/24 407,538.075 406,981.305 556.771 0.14   3.28 
real-time RS chart chart add note ConvaTec 34,880.199  8/12/24 -0.17 34,097.051 33,110.858 986.193 2.98   14.20 
real-time RS chart chart L add note Coca-Cola HBC 407,839.286  8/12/24 0.89 399,706.597 379,667.123 20,039.474 5.28   19.75 
real-time RS chart chart S add note National Grid 147,352.274  8/12/24 -0.04 145,785.978 138,179.409 7,606.569 5.50   12.43 
real-time RS chart chart add note DS Smith 66,868.775  8/12/24 1.19 66,597.685 63,854.487 2,743.199 4.30   26.12 
  ⇓instrument freshest ⇓ Δday 8/23/21 Δwk 5/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 56,205.916  8/12/24 -1.01       -na- 
real-time RS chart chart add note Melrose 73,299.624  8/12/24 0.19 74,210.786 74,158.003 52.783 0.07   11.32 
real-time RS chart chart S add note M&G 30,708.431  8/12/24 1.09 31,928.334 32,974.287 -1,045.953 -3.17   12.33 
real-time RS chart chart add note Rio Tinto 744,291.637  8/12/24 0.56 791,280.506 922,005.372 -130,724.867 -14.18   -0.68 
real-time RS chart chart add note Ashtead 775,918.760  8/12/24 -0.43 839,474.217 705,768.102 133,706.116 18.94   52.67 
real-time RS chart chart S add note Whitbread 423,803.453  8/12/24 -1.44 458,593.289 492,262.249 -33,668.961 -6.84   8.10 
real-time RS chart chart S add note United Utilities 148,918.569  8/12/24 -0.12 161,599.540 146,919.948 14,679.592 9.99   19.35 
real-time RS chart chart add note Endeavour Mining 235,998.582  8/12/24 1.89 256,782.121 393,475.960 -136,693.839 -34.74   -31.63 
real-time RS chart chart L add note Taylor Wimpey 23,795.645  8/12/24 0.54 26,130.028 27,253.483 -1,123.455 -4.12   19.10 
real-time RS chart chart add note Intertek 704,833.035  8/12/24 0.60 789,172.031 931,413.590 -142,241.560 -15.27   -5.55 
real-time RS chart chart S add note Severn Trent 378,621.848  8/12/24 -0.63 427,719.192 375,873.487 51,845.705 13.79   21.13 
real-time RS chart chart add note Land Securities 92,697.593  8/12/24 -0.73 107,291.251 109,378.122 -2,086.872 -1.91   14.22 
real-time RS chart chart add note Phoenix 81,025.678  8/12/24 0.47 93,977.738 107,951.715 -13,973.977 -12.94   -8.86 
real-time RS chart chart S add note Legal & General 33,976.567  8/12/24 0.53 40,000.781 41,335.461 -1,334.681 -3.23   11.22 
real-time RS chart chart add note DCC 773,358.469  8/12/24 -0.29 915,981.735 953,568.426 -37,586.692 -3.94   7.13 
real-time RS chart chart L add note Halma 380,579.718  8/12/24 0.04 451,966.653 392,717.232 59,249.421 15.09   25.49 
real-time RS chart chart L add note BT Group 21,310.657  8/12/24 8.43 25,324.289 25,030.412 293.877 1.17   28.41 
real-time RS chart chart add note Smith and Nephew 174,099.784  8/12/24 -0.86 211,901.727 238,316.234 -26,414.507 -11.08   -2.17 
real-time RS chart chart L add note Rentokil Initial 70,633.909  8/12/24 1.01 87,200.497 75,933.425 11,267.073 14.84   16.89 
real-time RS chart chart add note J Sainsbury 40,603.202  8/12/24 0.67 51,205.819 36,069.894 15,135.925 41.96   52.70 
real-time RS chart chart S add note Unite 140,665.396  8/12/24 -1.11 181,479.446 177,238.689 4,240.757 2.39   22.14 
real-time RS chart chart L add note Anglo American 336,226.442  8/12/24 0.29 438,412.172 465,858.541 -27,446.369 -5.89   19.95 
real-time RS chart chart S add note B&M 66,959.138  8/12/24 -2.22 87,381.224 85,857.577 1,523.646 1.77   14.53 
real-time RS chart chart add note Rightmove 80,905.194  8/12/24 0.04 106,206.892 93,171.708 13,035.184 13.99   16.48 
real-time RS chart chart L add note British Land 59,489.113  8/12/24 -0.40 78,314.782 78,664.843 -350.061 -0.45   18.49 
  ⇓instrument freshest ⇓ Δday 8/23/21 Δwk 5/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 40,874.292  8/12/24 0.18 54,368.531 54,218.650 149.881 0.28   22.08 
real-time RS chart chart add note Reckitt Benckiser 629,530.360  8/12/24 840,377.849 978,909.917 -138,532.068 -14.15   -12.05 
real-time RS chart chart L add note Hargreaves Lansdown 165,967.095  8/12/24 223,498.338 260,926.306 -37,427.968 -14.34   -2.35 
real-time RS chart chart L add note Barratt Developments 79,007.566  8/12/24 0.15 106,899.677 117,147.490 -10,247.813 -8.75   13.58 
real-time RS chart chart add note Admiral Group 406,333.233  8/12/24 0.86 555,131.318 474,811.522 80,319.795 16.92   29.06 
real-time RS chart chart add note Smurfit Kappa 460,551.158  8/12/24 0.07 634,650.942 563,582.612 71,068.330 12.61   27.15 
real-time RS chart chart S add note RS Group 113,556.433  8/12/24 -0.40 157,382.590 160,698.435 -3,315.845 -2.06   22.37 
real-time RS chart chart add note WPP Group 103,947.812  8/12/24 1.68 146,779.973 148,042.864 -1,262.890 -0.85   25.04 
real-time RS chart chart add note Mondi 214,311.412  8/12/24 -0.42 308,138.545 298,179.815 9,958.730 3.34   19.70 
real-time RS chart chart S add note Diageo 369,209.014  8/12/24 1.03 531,862.791 493,324.468 38,538.324 7.81   22.04 
real-time RS chart chart L add note Segro 133,225.492  8/12/24 -0.96 194,280.901 152,580.053 41,700.848 27.33   36.07 
real-time RS chart chart add note Fresnillo 81,326.889  8/12/24 0.93 127,442.247 124,977.555 2,464.692 1.97   -12.33 
real-time RS chart chart add note Scottish Mortgage 124,189.171  8/12/24 -0.17 203,693.735 191,047.525 12,646.210 6.62   21.97 
real-time RS chart chart L add note Vodafone 11,211.062  8/12/24 0.87 18,422.046 20,758.778 -2,336.732 -11.26   3.49 
real-time RS chart chart L add note JD Sports Fashion 18,125.354  8/12/24 -4.07 29,982.513 27,872.605 2,109.908 7.57   23.27 
real-time RS chart chart L add note Abrdn 23,035.088  8/12/24 2.51 39,714.631 42,109.363 -2,394.733 -5.69   0.05 
real-time RS chart chart L add note Persimmon 237,579.939  8/12/24 0.03 423,502.242 475,266.759 -51,764.516 -10.89   3.90 
real-time RS chart chart L add note Schroders 50,784.124  8/12/24 -0.12 93,757.854 93,074.591 683.263 0.73   15.42 
real-time RS chart chart add note Johnson Matthey 237,504.636  8/12/24 0.06 451,063.021 493,172.722 -42,109.701 -8.54   12.88 
real-time RS chart chart S add note Spirax-Sarco 1,161,920.270  8/12/24 0.72 2,416,462.830 1,792,872.527 623,590.304 34.78   40.35 
real-time RS chart chart L add note St. James´s Place 104,068.296  8/12/24 -1.22 239,763.716 206,601.434 33,162.282 16.05   39.14 
real-time RS chart chart add note Prudential 95,694.639  8/12/24 0.41 225,154.997 232,853.398 -7,698.400 -3.31   16.57 
real-time RS chart chart S add note Croda 576,667.883  8/12/24 -0.05 1,391,593.428 1,026,406.244 365,187.184 35.58   45.41 
real-time RS chart chart S add note Burberry Group 101,056.189  8/12/24 -2.02 282,686.241 312,747.379 -30,061.138 -9.61   7.68 
real-time RS chart chart S add note Entain 87,411.345  8/12/24 3.98 280,653.069 256,677.434 23,975.635 9.34   52.22 
  ⇓instrument freshest ⇓ Δday 8/23/21 Δwk 5/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 56,733.035  8/12/24 0.72 294,960.577 318,210.215 -23,249.638 -7.31   -8.04 
 FTSE - 99 out of 100 instruments rated - 8/23/21 / 5/03/21 - 57 did rise, Market-Ratio(16) in JPY = 57.58 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247153 days out of 7321 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow