| | Montag, 11. Mai 2026, 6:38UTC |
| | |
Auswertung - Rohstoffe in Yen - 23.08.21 - RS = 32
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.08.21 |
⇓ ΔWo |
11.01.21 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Resources |
64.136,802 |
12.08.24 |
0,79 |
46.362,404 |
|
40.712,810 |
5.649,594 |
13,88 |
|
14,62 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
235,857 |
12.08.24 |
-2,93 |
178,080 |
|
89,170 |
88,910 |
99,71 |
|
214,69 |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
225,004 |
12.08.24 |
0,16 |
201,040 |
|
98,586 |
102,454 |
103,92 |
|
110,20 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
1.357,406 |
12.08.24 |
1,35 |
1.012,413 |
|
565,525 |
446,889 |
79,02 |
|
64,03 |
| |  |
 |
 |
 |
|
 |
Outokumpu |
417,816 |
12.08.24 |
0,31 |
732,531 |
|
430,316 |
302,215 |
70,23 |
|
65,05 |
| |  |
 |
 |
 |
|
 |
Tourmaline Oil |
5.267,202 |
12.08.24 |
4,20 |
2.671,329 |
|
1.515,174 |
1.156,155 |
76,31 |
|
46,91 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
115,050 |
12.08.24 |
0,66 |
65,851 |
|
40,394 |
25,457 |
63,02 |
|
52,78 |
| |  |
 |
 |
 |
|
 |
Ternium Argentina |
997,974 |
12.08.24 |
-2,32 |
101,712 |
|
68,936 |
32,776 |
47,55 |
|
55,09 |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
139,634 |
12.08.24 |
1,33 |
150,051 |
|
92,018 |
58,032 |
63,07 |
|
38,25 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
99,940 |
12.08.24 |
|
118,239 |
|
78,719 |
39,519 |
50,20 |
|
26,01 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
707,507 |
12.08.24 |
0,95 |
721,066 |
|
502,998 |
218,068 |
43,35 |
|
47,06 |
| |  |
 |
 |
 |
L |
 |
Eramet |
9.324,179 |
12.08.24 |
5,24 |
8.499,372 |
|
5.892,608 |
2.606,765 |
44,24 |
|
60,80 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
2.592,985 |
12.08.24 |
0,30 |
3.661,367 |
|
2.552,745 |
1.108,622 |
43,43 |
|
59,39 |
| |  |
 |
 |
 |
|
 |
Zhejiang Huayou |
376,510 |
12.08.24 |
-0,27 |
1.583,429 |
|
1.068,752 |
514,677 |
48,16 |
|
94,51 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
1.962,781 |
12.08.24 |
-1,23 |
3.964,226 |
|
2.820,188 |
1.144,038 |
40,57 |
|
52,80 |
| |  |
 |
 |
 |
S |
 |
Aperam |
3.229,633 |
12.08.24 |
-0,63 |
6.477,308 |
|
4.685,948 |
1.791,360 |
38,23 |
|
46,05 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
1.627,254 |
12.08.24 |
-0,44 |
1.917,722 |
|
1.482,151 |
435,572 |
29,39 |
|
34,62 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
3.169,000 |
9.08.24 |
1,83 |
1.909,000 |
|
1.458,000 |
451,000 |
30,93 |
|
29,84 |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
3.936,752 |
12.08.24 |
-3,79 |
4.061,013 |
|
3.173,168 |
887,844 |
27,98 |
|
38,40 |
| |  |
 |
 |
 |
S |
 |
Umicore |
1.456,299 |
12.08.24 |
-0,88 |
7.291,804 |
|
5.621,363 |
1.670,442 |
29,72 |
|
31,07 |
| |  |
 |
 |
 |
|
 |
OMV |
5.023,586 |
12.08.24 |
1,56 |
5.996,600 |
|
4.631,445 |
1.365,155 |
29,48 |
|
35,68 |
| |  |
 |
 |
 |
|
 |
PetroChina |
93,887 |
12.08.24 |
|
43,213 |
|
32,912 |
10,302 |
31,30 |
|
15,40 |
| |  |
 |
 |
 |
|
 |
voestalpine |
2.845,582 |
12.08.24 |
-0,18 |
4.933,373 |
|
3.882,353 |
1.051,021 |
27,07 |
|
28,76 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
22.071,070 |
12.08.24 |
0,76 |
7.916,594 |
|
6.071,969 |
1.844,625 |
30,38 |
|
41,01 |
| |  |
 |
 |
 |
|
 |
YPF |
30.947,318 |
12.08.24 |
1,85 |
926,786 |
|
814,485 |
112,301 |
13,79 |
|
11,95 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.08.21 |
⇓ ΔWo |
11.01.21 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Cenovus Energy |
2.264,558 |
12.08.24 |
3,28 |
870,784 |
|
670,691 |
200,093 |
29,83 |
|
34,59 |
| |  |
 |
 |
 |
S |
 |
S-Oil |
6.134,269 |
12.08.24 |
-0,61 |
8.332,460 |
|
6.935,055 |
1.397,405 |
20,15 |
|
17,88 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Resources |
4.258,515 |
12.08.24 |
2,68 |
1.764,552 |
|
1.378,915 |
385,637 |
27,97 |
|
30,75 |
| |  |
 |
 |
 |
S |
 |
Tenaris |
1.653,479 |
12.08.24 |
0,71 |
1.070,960 |
|
881,420 |
189,540 |
21,50 |
|
22,85 |
| |  |
 |
 |
 |
|
 |
Inpex |
2.048,000 |
9.08.24 |
1,39 |
727,000 |
|
609,000 |
118,000 |
19,38 |
|
7,60 |
| |  |
 |
 |
 |
L |
 |
Fortum |
1.834,550 |
12.08.24 |
1,24 |
3.261,852 |
|
2.695,973 |
565,879 |
20,99 |
|
24,69 |
| |  |
 |
 |
 |
|
 |
Equinor |
3.747,076 |
12.08.24 |
3,19 |
2.286,210 |
|
1.917,433 |
368,776 |
19,23 |
|
19,15 |
| |  |
 |
 |
 |
|
 |
Imperial Oil |
8.957,625 |
12.08.24 |
3,95 |
2.825,711 |
|
2.247,876 |
577,835 |
25,71 |
|
29,00 |
| |  |
 |
 |
 |
|
 |
Cameco |
4.660,081 |
12.08.24 |
-1,09 |
1.847,380 |
|
1.478,458 |
368,922 |
24,95 |
|
24,85 |
| |  |
 |
 |
 |
|
 |
Glencore |
61.785,845 |
12.08.24 |
1,27 |
47.817,198 |
|
38.118,553 |
9.698,645 |
25,44 |
|
36,56 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
13.048,126 |
12.08.24 |
0,13 |
6.020,778 |
|
4.878,405 |
1.142,373 |
23,42 |
|
19,38 |
| |  |
 |
 |
 |
L |
 |
Korea Zinc |
48.660,814 |
12.08.24 |
0,78 |
46.218,379 |
|
40.042,817 |
6.175,562 |
15,42 |
|
16,30 |
| |  |
 |
 |
 |
S |
 |
Acerinox |
1.179,860 |
12.08.24 |
0,05 |
1.445,989 |
|
1.229,982 |
216,007 |
17,56 |
|
22,51 |
| |  |
 |
 |
 |
|
 |
Aluar |
1.043,029 |
12.08.24 |
-2,73 |
69,610 |
|
65,642 |
3,968 |
6,05 |
|
13,02 |
| |  |
 |
 |
 |
|
 |
Franco-Nevada |
14.772,970 |
12.08.24 |
2,47 |
16.061,799 |
|
13.174,755 |
2.887,044 |
21,91 |
|
10,26 |
| |  |
 |
 |
 |
|
 |
Enbridge |
4.655,745 |
12.08.24 |
0,60 |
4.221,220 |
|
3.465,237 |
755,983 |
21,82 |
|
14,72 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
4.322,585 |
12.08.24 |
-0,93 |
3.199,638 |
|
2.688,741 |
510,897 |
19,00 |
|
7,52 |
| |  |
 |
 |
 |
|
 |
Bharat Petroleum |
493,333 |
12.08.24 |
|
334,191 |
|
284,676 |
49,516 |
17,39 |
|
11,00 |
| |  |
 |
 |
 |
|
 |
Repsol |
1.645,102 |
12.08.24 |
0,67 |
1.245,458 |
|
1.094,613 |
150,845 |
13,78 |
|
15,32 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
1.629,500 |
9.08.24 |
1,62 |
634,000 |
|
570,000 |
64,000 |
11,23 |
|
9,53 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
8.299,614 |
12.08.24 |
1,02 |
9.343,510 |
|
8.327,475 |
1.016,035 |
12,20 |
|
6,93 |
| |  |
 |
 |
 |
|
 |
Naturgy |
2.866,202 |
12.08.24 |
0,36 |
2.848,160 |
|
2.554,013 |
294,147 |
11,52 |
|
12,52 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
1.010,000 |
9.08.24 |
3,67 |
512,200 |
|
468,400 |
43,800 |
9,35 |
|
2,95 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
231,900 |
12.08.24 |
-0,34 |
224,776 |
|
208,867 |
15,910 |
7,62 |
|
8,29 |
| |  |
 |
 |
 |
S |
 |
Posco Holdings |
30.765,283 |
12.08.24 |
0,61 |
29.074,367 |
|
26.980,214 |
2.094,153 |
7,76 |
|
12,53 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.08.21 |
⇓ ΔWo |
11.01.21 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
ONGC |
505,023 |
12.08.24 |
2,63 |
165,357 |
|
145,332 |
20,025 |
13,78 |
|
21,32 |
| |  |
 |
 |
 |
|
 |
Shaanxi Coal |
390,549 |
12.08.24 |
2,12 |
183,519 |
|
160,146 |
23,373 |
14,59 |
|
9,22 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
277,861 |
12.08.24 |
-0,80 |
109,652 |
|
96,183 |
13,470 |
14,00 |
|
-2,49 |
| |  |
 |
 |
 |
|
 |
Teck Resources |
5.535,202 |
12.08.24 |
2,36 |
2.301,853 |
|
1.997,386 |
304,466 |
15,24 |
|
18,69 |
| |  |
 |
 |
 |
|
 |
Chevron |
15.901,170 |
12.08.24 |
0,02 |
10.606,262 |
|
9.540,177 |
1.066,085 |
11,17 |
|
7,74 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
336.226,442 |
12.08.24 |
0,29 |
438.412,172 |
|
388.652,849 |
49.759,323 |
12,80 |
|
19,95 |
| |  |
 |
 |
 |
|
 |
PetroChina |
147,323 |
12.08.24 |
-0,34 |
74,930 |
|
67,853 |
7,077 |
10,43 |
|
4,74 |
| |  |
 |
 |
 |
L |
 |
Eneos |
685,900 |
9.08.24 |
1,55 |
423,400 |
|
405,600 |
17,800 |
4,39 |
|
-0,92 |
| |  |
 |
 |
 |
S |
 |
Motor Oil Hellas |
2.812,074 |
12.08.24 |
1,21 |
1.742,404 |
|
1.647,750 |
94,654 |
5,74 |
|
14,09 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
454,656 |
12.08.24 |
1,57 |
217,334 |
|
199,619 |
17,715 |
8,87 |
|
5,26 |
| |  |
 |
 |
 |
L |
 |
Wheaton Precious |
6.817,960 |
12.08.24 |
2,56 |
4.854,360 |
|
4.450,060 |
404,300 |
9,09 |
|
3,54 |
| |  |
 |
 |
 |
|
 |
Shell |
4.256,130 |
12.08.24 |
0,93 |
2.159,962 |
|
2.075,912 |
84,050 |
4,05 |
|
14,03 |
| |  |
 |
 |
 |
L |
 |
First Quantum |
1.384,234 |
12.08.24 |
2,77 |
2.170,888 |
|
2.013,705 |
157,183 |
7,81 |
|
26,80 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
3.194,876 |
12.08.24 |
2,05 |
2.836,192 |
|
2.802,450 |
33,742 |
1,20 |
|
10,62 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
3.366,000 |
9.08.24 |
-2,49 |
2.124,000 |
|
2.120,000 |
4,000 |
0,19 |
|
2,96 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
432,146 |
12.08.24 |
1,89 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Vulcan Steel |
531,351 |
12.08.24 |
0,14 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Hellenic Petroleum |
911,153 |
12.08.24 |
0,14 |
729,438 |
|
721,208 |
8,231 |
1,14 |
|
4,29 |
| |  |
 |
 |
 |
|
 |
Suncor Energy |
4.832,677 |
12.08.24 |
2,28 |
2.008,701 |
|
1.909,266 |
99,434 |
5,21 |
|
5,11 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
7.954,227 |
12.08.24 |
0,60 |
4.699,463 |
|
4.678,976 |
20,487 |
0,44 |
|
3,77 |
| |  |
 |
 |
 |
|
 |
BP |
66.206,112 |
12.08.24 |
1,35 |
44.428,578 |
|
42.098,775 |
2.329,803 |
5,53 |
|
11,77 |
| |  |
 |
 |
 |
|
 |
Boliden |
3.844,298 |
12.08.24 |
1,33 |
3.853,121 |
|
3.898,955 |
-45,834 |
-1,18 |
|
2,03 |
| |  |
 |
 |
 |
S |
 |
China Petrol&Chem |
111,126 |
12.08.24 |
0,15 |
67,318 |
|
65,280 |
2,038 |
3,12 |
|
-0,89 |
| |  |
 |
 |
 |
|
 |
BHP |
3.216,518 |
12.08.24 |
-0,54 |
3.518,858 |
|
3.735,502 |
-216,644 |
-5,80 |
|
0,82 |
| |  |
 |
 |
 |
|
 |
Zijin Mining |
259,802 |
12.08.24 |
0,13 |
171,510 |
|
171,562 |
-0,052 |
-0,03 |
|
13,52 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.08.21 |
⇓ ΔWo |
11.01.21 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
México |
572,980 |
12.08.24 |
1,09 |
477,852 |
|
485,028 |
-7,175 |
-1,48 |
|
13,54 |
| |  |
 |
 |
 |
|
 |
Coal India |
775,291 |
12.08.24 |
-1,10 |
198,206 |
|
200,814 |
-2,608 |
-1,30 |
|
1,42 |
| |  |
 |
 |
 |
|
 |
Sinopec |
69,817 |
12.08.24 |
0,61 |
49,548 |
|
50,106 |
-0,559 |
-1,11 |
|
-3,15 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
3.440,758 |
12.08.24 |
1,23 |
2.106,340 |
|
2.142,374 |
-36,033 |
-1,68 |
|
7,37 |
| |  |
 |
 |
 |
|
 |
Antofagasta |
283.062,754 |
12.08.24 |
1,79 |
215.064,439 |
|
218.454,320 |
-3.389,882 |
-1,55 |
|
7,25 |
| |  |
 |
 |
 |
|
 |
Galp Energia |
2.456,377 |
12.08.24 |
0,16 |
1.093,384 |
|
1.168,382 |
-74,998 |
-6,42 |
|
-5,40 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
3.376,000 |
9.08.24 |
-0,03 |
2.157,500 |
|
2.398,000 |
-240,500 |
-10,03 |
|
-6,00 |
| |  |
 |
 |
 |
|
 |
Barrick Gold |
2.268,028 |
12.08.24 |
9,37 |
2.211,652 |
|
2.450,225 |
-238,573 |
-9,74 |
|
-11,07 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
744.291,637 |
12.08.24 |
0,56 |
791.280,506 |
|
872.690,139 |
-81.409,634 |
-9,33 |
|
-0,68 |
| |  |
 |
 |
 |
|
 |
Agnico-Eagle Mines |
9.145,832 |
12.08.24 |
3,52 |
6.393,843 |
|
7.232,367 |
-838,523 |
-11,59 |
|
-12,59 |
| |  |
 |
 |
 |
|
 |
Santos |
603,097 |
12.08.24 |
-0,91 |
470,922 |
|
578,400 |
-107,478 |
-18,58 |
|
-7,59 |
| |  |
 |
 |
 |
L |
 |
Kinross Gold |
1.062,460 |
12.08.24 |
5,15 |
652,221 |
|
752,284 |
-100,063 |
-13,30 |
|
-17,42 |
| |  |
 |
 |
 |
|
 |
Rubis |
3.538,935 |
12.08.24 |
0,22 |
4.156,251 |
|
5.100,420 |
-944,169 |
-18,51 |
|
-11,93 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
4.205,000 |
9.08.24 |
6,64 |
3.180,000 |
|
4.090,000 |
-910,000 |
-22,25 |
|
-1,41 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
3.642,000 |
9.08.24 |
1,59 |
3.994,000 |
|
5.142,000 |
-1.148,000 |
-22,33 |
|
-6,06 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
1.443,634 |
12.08.24 |
-1,35 |
1.542,567 |
|
2.025,204 |
-482,637 |
-23,83 |
|
-7,44 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
2.011,907 |
12.08.24 |
-0,27 |
1.557,605 |
|
2.045,288 |
-487,682 |
-23,84 |
|
-11,73 |
| |  |
 |
 |
 |
|
 |
Peñoles |
1.304,003 |
12.08.24 |
-0,26 |
1.497,443 |
|
1.899,024 |
-401,581 |
-21,15 |
|
-6,67 |
| |  |
 |
 |
 |
|
 |
Northern Star |
1.112,801 |
12.08.24 |
0,64 |
757,433 |
|
1.026,661 |
-269,227 |
-26,22 |
|
-20,53 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
2.365,342 |
12.08.24 |
0,79 |
822,385 |
|
1.106,546 |
-284,161 |
-25,68 |
|
-15,75 |
| |  |
 |
 |
 |
|
 |
Fresnillo |
81.326,889 |
12.08.24 |
0,93 |
127.442,247 |
|
166.112,637 |
-38.670,390 |
-23,28 |
|
-12,33 |
| |  |
 |
 |
 |
|
 |
Eldorado Gold |
2.018,241 |
12.08.24 |
4,82 |
934,098 |
|
1.303,034 |
-368,936 |
-28,31 |
|
-22,91 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
835,697 |
12.08.24 |
2,88 |
132,010 |
|
198,410 |
-66,400 |
-33,47 |
|
-23,02 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
1.341,000 |
9.08.24 |
5,59 |
1.548,000 |
|
2.378,000 |
-830,000 |
-34,90 |
|
-19,53 |
| |  |
 |
 |
 |
|
 |
Endeavour Mining |
235.998,582 |
12.08.24 |
1,89 |
256.782,121 |
|
427.326,520 |
-170.544,399 |
-39,91 |
|
-31,63 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.08.21 |
⇓ ΔWo |
11.01.21 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Vallourec |
1.723,072 |
12.08.24 |
-0,59 |
881,512 |
|
3.704,269 |
-2.822,757 |
-76,20 |
|
-59,06 |
| Rohstoffe - 98 von 100 Wertpapieren bewertet - 23.08.21 / 11.01.21 - 69 davon sind besser, Markt-Kennzahl(32) in JPY = 70,41 % |
Technischer Chart
Transaktionen Rohstoffe in Yen * A32 - 72/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
YPF |
100 |
2 |
|
4.895,368 |
4.902,255 |
4.888,482 |
-6,887 |
0 |
9.986 |
-7 |
|
| long |
24.07.06 |
4.09.06 |
42 |
 |
 |
 |
Kunlun Energy |
100 |
145 |
|
68,465 |
69,558 |
|
1,092 |
2 |
10.145 |
15 |
|
| short |
4.09.06 |
15.01.07 |
133 |
 |
 |
 |
Ternium Argentina |
100 |
169 |
|
59,993 |
65,659 |
54,327 |
-5,666 |
-9 |
9.187 |
-24 |
|
| long |
15.01.07 |
12.02.07 |
28 |
 |
 |
 |
China Northern Rare |
100 |
386 |
|
23,798 |
24,781 |
|
0,982 |
4 |
9.566 |
69 |
|
| short |
12.02.07 |
26.03.07 |
42 |
 |
 |
 |
Surgutneftegaz |
100 |
6 |
|
1.456,820 |
1.503,102 |
1.410,538 |
-46,282 |
-3 |
9.289 |
-24 |
|
| long |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
IM BaoTou Steel |
100 |
298 |
|
31,150 |
32,114 |
|
0,963 |
3 |
9.576 |
389 |
|
| short |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Surgutneftegaz |
100 |
6 |
|
1.400,415 |
1.435,860 |
1.364,970 |
-35,445 |
-3 |
9.363 |
-74 |
|
| long |
9.04.07 |
6.08.07 |
119 |
 |
 |
 |
China Northern Rare |
100 |
260 |
|
36,008 |
67,354 |
|
31,346 |
87 |
17.513 |
583 |
|
| short |
6.08.07 |
3.09.07 |
28 |
 |
 |
 |
Maurel et Prom |
100 |
8 |
|
2.056,764 |
2.279,777 |
1.833,751 |
-223,013 |
-11 |
15.729 |
-78 |
|
| long |
3.09.07 |
19.11.07 |
77 |
 |
 |
 |
China Northern Rare |
100 |
225 |
|
69,706 |
69,907 |
|
0,201 |
0 |
15.774 |
1 |
|
| short |
19.11.07 |
25.05.09 |
553 |
 |
 |
 |
Boliden |
100 |
10 |
|
1.504,639 |
743,993 |
3.042,957 |
1.538,318 |
102 |
31.157 |
59 |
|
| long |
25.05.09 |
26.04.10 |
336 |
 |
 |
 |
Fresnillo |
100 |
29 |
|
1.068,174 |
1.214,041 |
|
145,868 |
14 |
35.387 |
15 |
|
| short |
26.04.10 |
13.12.10 |
231 |
 |
 |
 |
Ovintiv |
100 |
11 |
|
3.160,194 |
2.343,771 |
4.261,009 |
1.100,814 |
35 |
47.496 |
60 |
|
| long |
13.12.10 |
6.06.11 |
175 |
 |
 |
 |
China Northern Rare |
100 |
239 |
|
198,249 |
322,155 |
|
123,906 |
63 |
77.110 |
175 |
|
| short |
6.06.11 |
24.12.12 |
567 |
 |
 |
 |
Outokumpu |
100 |
28 |
|
2.698,286 |
759,856 |
9.581,751 |
6.883,465 |
255 |
269.847 |
126 |
|
| long |
24.12.12 |
4.03.13 |
70 |
 |
 |
 |
Motor Oil Hellas |
100 |
290 |
|
927,602 |
1.045,473 |
|
117,872 |
13 |
304.030 |
87 |
|
| short |
4.03.13 |
15.09.14 |
560 |
 |
 |
 |
Eldorado Gold |
100 |
68 |
|
4.466,709 |
4.044,853 |
4.932,562 |
465,853 |
10 |
335.708 |
7 |
|
| long |
15.09.14 |
22.09.14 |
7 |
 |
 |
 |
Aluar |
100 |
3.620 |
|
92,725 |
103,634 |
|
10,910 |
12 |
375.201 |
32.933 |
|
| short |
22.09.14 |
25.07.16 |
672 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
559 |
|
670,229 |
233,990 |
1.919,770 |
1.249,541 |
186 |
1.073.694 |
77 |
|
| long |
25.07.16 |
22.05.17 |
301 |
 |
 |
 |
Fresnillo |
100 |
427 |
|
2.511,422 |
2.308,310 |
|
-203,112 |
-8 |
986.965 |
-10 |
|
| short |
22.05.17 |
8.01.18 |
231 |
 |
 |
 |
Seadrill |
100 |
64 |
|
15.231,661 |
8.112,690 |
28.597,604 |
13.365,943 |
88 |
1.842.386 |
171 |
|
| long |
8.01.18 |
12.02.18 |
35 |
 |
 |
 |
Sumitomo Metal |
100 |
33.558 |
|
54,900 |
46,880 |
|
-8,020 |
-15 |
1.573.250 |
-81 |
|
| short |
12.02.18 |
26.10.20 |
987 |
 |
 |
 |
Eldorado Gold |
100 |
2.485 |
|
632,906 |
1.360,427 |
0,000 |
-632,906 |
-100 |
478 |
-100 |
|
| long |
26.10.20 |
30.11.20 |
35 |
 |
 |
 |
Ternium Argentina |
100 |
6 |
|
75,169 |
69,650 |
|
-5,520 |
-7 |
445 |
-55 |
|
| short |
30.11.20 |
8.02.21 |
70 |
 |
 |
 |
Channel Infra |
100 |
10 |
|
43,246 |
36,467 |
51,286 |
8,040 |
19 |
526 |
143 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
8.02.21 |
23.08.21 |
196 |
 |
 |
 |
First Quantum |
100 |
0 |
|
1.998,076 |
2.170,888 |
|
172,813 |
9 |
526 |
0 |
|
| short |
23.08.21 |
6.09.21 |
14 |
 |
 |
 |
Vallourec |
100 |
0 |
|
881,512 |
964,842 |
798,182 |
-83,330 |
-9 |
526 |
0 |
|
| long |
6.09.21 |
20.09.21 |
14 |
 |
 |
 |
Tata Steel |
100 |
24 |
|
21,594 |
18,595 |
|
-2,999 |
-14 |
454 |
-98 |
|
| short |
20.09.21 |
4.04.22 |
196 |
 |
 |
 |
Vallourec |
100 |
0 |
|
829,072 |
1.552,734 |
105,410 |
-723,662 |
-87 |
454 |
0 |
|
| long |
4.04.22 |
25.04.22 |
21 |
 |
 |
 |
Eramet |
100 |
0 |
|
20.994,897 |
17.963,153 |
|
-3.031,744 |
-14 |
454 |
0 |
|
| short |
25.04.22 |
6.02.23 |
287 |
 |
 |
 |
Fortum |
100 |
0 |
|
2.199,905 |
1.991,080 |
2.430,631 |
230,726 |
10 |
454 |
0 |
|
| long |
6.02.23 |
20.03.23 |
42 |
 |
 |
 |
YPF |
100 |
0 |
|
2.948,791 |
2.382,799 |
|
-565,992 |
-19 |
454 |
0 |
|
| short |
20.03.23 |
3.04.23 |
14 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
316,283 |
347,913 |
284,654 |
-31,629 |
-10 |
422 |
-94 |
|
| long |
3.04.23 |
10.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
2.974,561 |
3.097,032 |
|
122,470 |
4 |
422 |
0 |
|
| short |
10.04.23 |
17.04.23 |
7 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
335,603 |
335,217 |
335,989 |
0,386 |
0 |
422 |
6 |
|
| long |
17.04.23 |
24.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
3.136,468 |
3.277,102 |
|
140,633 |
4 |
422 |
0 |
|
| short |
24.04.23 |
1.05.23 |
7 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
970,826 |
1.034,070 |
907,582 |
-63,244 |
-7 |
422 |
0 |
|
| long |
1.05.23 |
5.06.23 |
35 |
 |
 |
 |
YPF |
100 |
0 |
|
3.148,236 |
3.348,092 |
|
199,856 |
6 |
422 |
0 |
|
| short |
5.06.23 |
1.04.24 |
301 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
965,612 |
625,754 |
1.490,051 |
524,440 |
54 |
422 |
0 |
|
| long |
1.04.24 |
17.06.24 |
77 |
 |
 |
 |
YPF |
100 |
0 |
|
3.862,633 |
4.650,074 |
|
787,441 |
20 |
422 |
0 |
|
| short |
17.06.24 |
12.08.24 |
56 |
 |
 |
 |
Umicore |
100 |
0 |
|
2.277,184 |
1.958,380 |
2.647,886 |
370,702 |
16 |
422 |
0 |
|
| kum | 17.07.06 |
12.08.24 | 7238 |
Tage von 7434 investiert (97%) |
-96 |
422 |
-15 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Outokumpu | short | 6.06.11 | 24.12.12 | 567 | 2.698,29 | 759,86 | 9.581,75 | 6.883,46 | 255,11 | | | 255,11 |
| China Northern Rare | long | 15.01.07 | 12.02.07 | 28 | 23,80 | 24,78 | | 0,98 | 4,13 | | | |
| | long | 9.04.07 | 6.08.07 | 119 | 36,01 | 67,35 | | 31,35 | 87,05 | | | |
| | long | 3.09.07 | 19.11.07 | 77 | 69,71 | 69,91 | | 0,20 | 0,29 | | | |
| | long | 13.12.10 | 6.06.11 | 175 | 198,25 | 322,15 | | 123,91 | 62,50 | | | 217,42 |
| Petroleum Geo-Srvcs | short | 22.09.14 | 25.07.16 | 672 | 670,23 | 233,99 | 1.919,77 | 1.249,54 | 186,43 | | | 186,43 |
| Boliden | short | 19.11.07 | 25.05.09 | 553 | 1.504,64 | 743,99 | 3.042,96 | 1.538,32 | 102,24 | | | 102,24 |
| Seadrill | short | 22.05.17 | 8.01.18 | 231 | 15.231,66 | 8.112,69 | 28.597,60 | 13.365,94 | 87,75 | | | 87,75 |
| Zhejiang Huayou | short | 24.04.23 | 1.05.23 | 7 | 970,83 | 1.034,07 | 907,58 | -63,24 | -6,51 | | | |
| | short | 5.06.23 | 1.04.24 | 301 | 965,61 | 625,75 | 1.490,05 | 524,44 | 54,31 | | | 44,26 |
| Ovintiv | short | 26.04.10 | 13.12.10 | 231 | 3.160,19 | 2.343,77 | 4.261,01 | 1.100,81 | 34,83 | | | 34,83 |
| Channel Infra | short | 30.11.20 | 8.02.21 | 70 | 43,25 | 36,47 | 51,29 | 8,04 | 18,59 | | | 18,59 |
| Umicore | short | 17.06.24 | 12.08.24 | 56 | 2.277,18 | 1.958,38 | 2.647,89 | 370,70 | 16,28 | | | 16,28 |
| Motor Oil Hellas | long | 24.12.12 | 4.03.13 | 70 | 927,60 | 1.045,47 | | 117,87 | 12,71 | | | 12,71 |
| YPF | short | 17.07.06 | 24.07.06 | 7 | 4.895,37 | 4.902,26 | 4.888,48 | -6,89 | -0,14 | | | |
| | long | 6.02.23 | 20.03.23 | 42 | 2.948,79 | 2.382,80 | | -565,99 | -19,19 | | | |
| | long | 3.04.23 | 10.04.23 | 7 | 2.974,56 | 3.097,03 | | 122,47 | 4,12 | | | |
| | long | 17.04.23 | 24.04.23 | 7 | 3.136,47 | 3.277,10 | | 140,63 | 4,48 | | | |
| | long | 1.05.23 | 5.06.23 | 35 | 3.148,24 | 3.348,09 | | 199,86 | 6,35 | | | |
| | long | 1.04.24 | 17.06.24 | 77 | 3.862,63 | 4.650,07 | | 787,44 | 20,39 | | | 12,39 |
| Aluar | long | 15.09.14 | 22.09.14 | 7 | 92,72 | 103,63 | | 10,91 | 11,77 | | | 11,77 |
| Fortum | short | 25.04.22 | 6.02.23 | 287 | 2.199,90 | 1.991,08 | 2.430,63 | 230,73 | 10,49 | | | 10,49 |
| First Quantum | long | 8.02.21 | 23.08.21 | 196 | 1.998,08 | 2.170,89 | | 172,81 | 8,65 | | | 8,65 |
| Fresnillo | long | 25.05.09 | 26.04.10 | 336 | 1.068,17 | 1.214,04 | | 145,87 | 13,66 | | | |
| | long | 25.07.16 | 22.05.17 | 301 | 2.511,42 | 2.308,31 | | -203,11 | -8,09 | | | 4,46 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| IM BaoTou Steel | long | 26.03.07 | 2.04.07 | 7 | 31,15 | 32,11 | | 0,96 | 3,09 | | | 3,09 |
| Kunlun Energy | long | 24.07.06 | 4.09.06 | 42 | 68,47 | 69,56 | | 1,09 | 1,60 | | | 1,60 |
| Surgutneftegaz | short | 12.02.07 | 26.03.07 | 42 | 1.456,82 | 1.503,10 | 1.410,54 | -46,28 | -3,18 | | | |
| | short | 2.04.07 | 9.04.07 | 7 | 1.400,42 | 1.435,86 | 1.364,97 | -35,44 | -2,53 | | | -5,63 |
| Vår Energi | short | 20.03.23 | 3.04.23 | 14 | 316,28 | 347,91 | 284,65 | -31,63 | -10,00 | | | |
| | short | 10.04.23 | 17.04.23 | 7 | 335,60 | 335,22 | 335,99 | 0,39 | 0,11 | | | -9,90 |
| Maurel et Prom | short | 6.08.07 | 3.09.07 | 28 | 2.056,76 | 2.279,78 | 1.833,75 | -223,01 | -10,84 | | | -10,84 |
| Tata Steel | long | 6.09.21 | 20.09.21 | 14 | 21,59 | 18,59 | | -3,00 | -13,89 | | | -13,89 |
| Eramet | long | 4.04.22 | 25.04.22 | 21 | 20.994,90 | 17.963,15 | | -3.031,74 | -14,44 | | | -14,44 |
| Sumitomo Metal | long | 8.01.18 | 12.02.18 | 35 | 54,90 | 46,88 | | -8,02 | -14,61 | | | -14,61 |
| Ternium Argentina | short | 4.09.06 | 15.01.07 | 133 | 59,99 | 65,66 | 54,33 | -5,67 | -9,45 | | | |
| | long | 26.10.20 | 30.11.20 | 35 | 75,17 | 69,65 | | -5,52 | -7,34 | | | -16,09 |
| Vallourec | short | 23.08.21 | 6.09.21 | 14 | 881,51 | 964,84 | 798,18 | -83,33 | -9,45 | | | |
| | short | 20.09.21 | 4.04.22 | 196 | 829,07 | 1.552,73 | 105,41 | -723,66 | -87,29 | | | -88,49 |
| Eldorado Gold | short | 4.03.13 | 15.09.14 | 560 | 4.466,71 | 4.044,85 | 4.932,56 | 465,85 | 10,43 | | | |
| | short | 12.02.18 | 26.10.20 | 987 | 632,91 | 1.360,43 | 0,00 | -632,91 | -100,00 | | | -100,00 |
Anmerkungen
| 11.06.24 | Cdn Nat Resources | | | Aktiensplit 1:2 (zwei für eine) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 28.07.17 | Rubis | | | Aktien-Splitt 1:2 (zwei für eine) |
| 17.07.17 | Bharat Petroleum | | | Aktien-Splitt 2:3 (drei für zwei) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 9.03.17 | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| 15.12.16 | ONGC | | | Aktiensplitt 2:3 (drei für zwei) |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.08.15 | Rohstoffe | | | vollständige Analyse |
| 15.03.15 | Rohstoffe | | | erste vollständige Analyse |
|
|