Wed, 18th Mar 2026, 0:49UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 23/08/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 23/08/21 Δwk 3/05/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,594.552  12/08/24 0.52 8,307.648 8,037.977 269.671 3.35   11.24 
real-time RS chart chart add note Rolls-Royce 568.761  12/08/24 0.35 132.917 120.654 12.264 10.16   1.74 
real-time RS chart chart add note Centrica 148.764  12/08/24 3.29 59.389 65.343 -5.955 -9.11   8.71 
real-time RS chart chart L add note 3i Group 3,526.855  12/08/24 0.23 1,539.055 1,478.474 60.580 4.10   19.45 
real-time RS chart chart add note BAE Systems 1,523.279  12/08/24 2.04 668.443 583.778 84.665 14.50   16.49 
real-time RS chart chart add note Shell 3,270.930  12/08/24 0.83 1,661.992 1,574.195 87.798 5.58   13.14 
real-time RS chart chart add note Beazley 855.420  12/08/24 1.24 462.768 385.418 77.350 20.07   16.83 
real-time RS chart chart add note CRH (L) 7,497.780  12/08/24 -1.35 4,390.455 3,952.209 438.246 11.09   19.55 
real-time RS chart chart L add note HSBC 752.466  12/08/24 0.22 461.892 522.194 -60.303 -11.55   4.82 
real-time RS chart chart add note RELX 4,126.350  12/08/24 0.57 2,547.562 2,167.545 380.017 17.53   22.69 
real-time RS chart chart add note InterContinental Hot 8,446.688  12/08/24 -0.61 5,247.044 5,941.576 -694.532 -11.69   -1.86 
real-time RS chart chart add note Standard Chartered 843.734  12/08/24 0.92 525.873 599.232 -73.359 -12.24   3.18 
real-time RS chart chart add note Compass Group 2,750.900  12/08/24 0.90 1,721.942 1,813.495 -91.554 -5.05   7.60 
real-time RS chart chart L add note NatWest 391.016  12/08/24 0.48 248.679 226.730 21.949 9.68   37.39 
real-time RS chart chart add note Informa 944.000  12/08/24 1.03 614.453 648.361 -33.907 -5.23   7.29 
real-time RS chart chart add note BP 513.719  12/08/24 1.35 344.739 349.437 -4.698 -1.34   10.56 
real-time RS chart chart L add note AstraZeneca 14,934.792  12/08/24 0.63 10,078.063 8,897.372 1,180.692 13.27   12.55 
real-time RS chart chart add note Pershing Square 4,129.856  12/08/24 -0.79 2,915.673 3,067.661 -151.988 -4.95   4.97 
real-time RS chart chart S add note Sage Group 1,175.034  12/08/24 1.03 857.290 735.777 121.512 16.51   16.93 
real-time RS chart chart L add note Imperial Brands 2,493.806  12/08/24 0.38 1,821.273 1,738.534 82.740 4.76   8.92 
real-time RS chart chart add note Pearson 1,208.924  12/08/24 -0.72 903.333 957.203 -53.870 -5.63   14.44 
real-time RS chart chart L add note Tesco 389.730  12/08/24 0.91 293.905 254.870 39.035 15.32   1.84 
real-time RS chart chart L add note Frasers 979.877  12/08/24 -0.42 742.649 628.525 114.125 18.16   41.54 
real-time RS chart chart add note Antofagasta 2,196.396  12/08/24 1.79 1,668.770 2,151.399 -482.629 -22.43   5.98 
real-time RS chart chart L add note Lloyds Bank 66.377  12/08/24 -0.28 51.366 52.398 -1.032 -1.97   22.62 
  ⇓instrument freshest ⇓ Δday 23/08/21 Δwk 3/05/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 479.421  12/08/24 1.27 371.033 340.441 30.591 8.99   34.71 
real-time RS chart chart add note Hiscox 1,389.473  12/08/24 1.89 1,082.597 936.444 146.153 15.61   7.53 
real-time RS chart chart L add note Auto Trader 932.314  12/08/24 0.81 745.805 657.587 88.218 13.42   12.63 
real-time RS chart chart L add note LSE Group 11,613.612  12/08/24 1.12 9,456.364 8,534.096 922.269 10.81   1.04 
real-time RS chart chart L add note Smiths Group 2,036.881  12/08/24 0.52 1,664.096 1,874.618 -210.522 -11.23   -2.84 
real-time RS chart chart add note Ass Brit Foods 2,845.557  12/08/24 -0.90 2,329.617 2,661.715 -332.098 -12.48   -4.79 
real-time RS chart chart add note Barclays 257.210  12/08/24 0.85 211.050 202.396 8.654 4.28   28.14 
real-time RS chart chart add note Next 11,150.844  12/08/24 0.23 9,278.736 8,997.705 281.031 3.12   13.43 
real-time RS chart chart S add note Bunzl 3,741.878  12/08/24 0.50 3,155.238 2,683.627 471.611 17.57   15.00 
real-time RS chart chart L add note Airtel Africa 128.547  12/08/24 -0.63 109.498 88.801 20.698 23.31   28.38 
real-time RS chart chart add note Aviva 565.839  12/08/24 0.35 489.062 461.648 27.413 5.94   23.46 
real-time RS chart chart add note Weir Group 2,225.027  12/08/24 0.79 1,929.369 2,210.792 -281.423 -12.73   -1.73 
real-time RS chart chart add note F&C Investment Trust 1,198.990  12/08/24 1,043.566 972.195 71.371 7.34   17.13 
real-time RS chart chart L add note SSE 2,194.643  12/08/24 0.86 1,910.672 1,692.980 217.692 12.86   18.42 
real-time RS chart chart L add note Unilever Plc 5,508.811  12/08/24 -0.34 4,809.400 4,880.004 -70.603 -1.45   -1.94 
real-time RS chart chart L add note Experian 4,118.170  12/08/24 1.18 3,748.890 3,219.891 528.999 16.43   19.04 
real-time RS chart chart S add note Flutter 17,160.988  12/08/24 -1.28 16,009.910 17,114.322 -1,104.412 -6.45   3.12 
real-time RS chart chart add note Berkeley 5,924.835  12/08/24 1.00 5,622.166 5,336.116 286.050 5.36   9.20 
real-time RS chart chart add note GSK 1,837.050  12/08/24 0.42 1,768.628 1,547.670 220.958 14.28   12.27 
real-time RS chart chart add note Int Cons Airlines 194.515  12/08/24 -0.06 187.515 233.880 -46.366 -19.82   4.45 
real-time RS chart chart L add note BAT 3,273.267  12/08/24 3,162.249 3,093.033 69.216 2.24   2.41 
real-time RS chart chart add note ConvaTec 270.649  12/08/24 -0.17 264.573 251.641 12.932 5.14   13.08 
real-time RS chart chart L add note Coca-Cola HBC 3,164.587  12/08/24 0.89 3,101.482 2,885.447 216.035 7.49   18.51 
real-time RS chart chart S add note National Grid 1,143.365  12/08/24 -0.04 1,131.211 1,050.155 81.056 7.72   11.50 
real-time RS chart chart add note DS Smith 518.861  12/08/24 1.19 516.758 485.290 31.468 6.48   24.69 
  ⇓instrument freshest ⇓ Δday 23/08/21 Δwk 3/05/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 436.124  12/08/24 -1.01       -na- 
real-time RS chart chart add note Melrose 568.761  12/08/24 0.19 575.831 563.596 12.235 2.17   10.18 
real-time RS chart chart S add note M&G 238.279  12/08/24 1.09 247.745 250.603 -2.858 -1.14   11.08 
real-time RS chart chart add note Rio Tinto 5,775.254  12/08/24 0.56 6,139.859 7,007.185 -867.326 -12.38   -1.70 
real-time RS chart chart add note Ashtead 6,020.661  12/08/24 -0.43 6,513.813 5,363.795 1,150.018 21.44   50.65 
real-time RS chart chart S add note Whitbread 3,288.459  12/08/24 -1.44 3,558.407 3,741.163 -182.756 -4.89   6.93 
real-time RS chart chart S add note United Utilities 1,155.518  12/08/24 -0.12 1,253.915 1,116.583 137.332 12.30   18.26 
real-time RS chart chart add note Endeavour Mining 1,831.207  12/08/24 1.89 1,992.474 2,990.393 -997.919 -33.37   -31.91 
real-time RS chart chart L add note Taylor Wimpey 184.640  12/08/24 0.54 202.753 207.125 -4.372 -2.11   17.75 
real-time RS chart chart add note Intertek 5,469.079  12/08/24 0.60 6,123.498 7,078.687 -955.188 -13.49   -6.25 
real-time RS chart chart S add note Severn Trent 2,937.877  12/08/24 -0.63 3,318.843 2,856.616 462.227 16.18   20.12 
real-time RS chart chart add note Land Securities 719.277  12/08/24 -0.73 832.515 831.267 1.248 0.15   13.07 
real-time RS chart chart add note Phoenix 628.710  12/08/24 0.47 729.211 820.426 -91.216 -11.12   -9.60 
real-time RS chart chart S add note Legal & General 263.638  12/08/24 0.53 310.382 314.147 -3.765 -1.20   10.02 
real-time RS chart chart add note DCC 6,000.795  12/08/24 -0.29 7,107.465 7,247.062 -139.597 -1.93   6.18 
real-time RS chart chart L add note Halma 2,953.069  12/08/24 0.04 3,506.988 2,984.627 522.361 17.50   24.35 
real-time RS chart chart L add note BT Group 165.358  12/08/24 8.43 196.501 190.230 6.272 3.30   26.80 
real-time RS chart chart add note Smith and Nephew 1,350.909  12/08/24 -0.86 1,644.229 1,811.189 -166.959 -9.22   -2.96 
real-time RS chart chart L add note Rentokil Initial 548.076  12/08/24 1.01 676.623 577.089 99.534 17.25   16.04 
real-time RS chart chart add note J Sainsbury 315.056  12/08/24 0.67 397.326 274.129 123.197 44.94   51.10 
real-time RS chart chart S add note Unite 1,091.479  12/08/24 -1.11 1,408.171 1,347.003 61.168 4.54   20.92 
real-time RS chart chart L add note Anglo American 2,608.914  12/08/24 0.29 3,401.814 3,540.497 -138.683 -3.92   18.46 
real-time RS chart chart S add note B&M 519.562  12/08/24 -2.22 678.026 652.512 25.513 3.91   13.46 
real-time RS chart chart add note Rightmove 627.775  12/08/24 0.04 824.101 708.099 116.002 16.38   15.57 
real-time RS chart chart L add note British Land 461.600  12/08/24 -0.40 607.675 597.848 9.827 1.64   17.20 
  ⇓instrument freshest ⇓ Δday 23/08/21 Δwk 3/05/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 317.160  12/08/24 0.18 421.867 412.058 9.809 2.38   20.83 
real-time RS chart chart add note Reckitt Benckiser 4,884.775  12/08/24 6,520.825 7,439.656 -918.831 -12.35   -12.68 
real-time RS chart chart L add note Hargreaves Lansdown 1,287.804  12/08/24 1,734.212 1,983.024 -248.812 -12.55   -3.21 
real-time RS chart chart L add note Barratt Developments 613.051  12/08/24 0.15 829.477 890.314 -60.837 -6.83   12.31 
real-time RS chart chart add note Admiral Group 3,152.901  12/08/24 0.86 4,307.484 3,608.539 698.945 19.37   27.88 
real-time RS chart chart add note Smurfit Kappa 3,573.599  12/08/24 0.07 4,924.508 4,283.194 641.315 14.97   25.88 
real-time RS chart chart S add note RS Group 881.129  12/08/24 -0.40 1,221.194 1,221.298 -0.104 -0.01   20.98 
real-time RS chart chart add note WPP Group 806.572  12/08/24 1.68 1,138.924 1,125.117 13.807 1.23   23.55 
real-time RS chart chart add note Mondi 1,662.927  12/08/24 -0.42 2,390.969 2,266.148 124.821 5.51   18.51 
real-time RS chart chart S add note Diageo 2,864.839  12/08/24 1.03 4,126.934 3,749.236 377.698 10.07   20.80 
real-time RS chart chart L add note Segro 1,033.749  12/08/24 -0.96 1,507.502 1,159.599 347.903 30.00   34.81 
real-time RS chart chart add note Fresnillo 631.048  12/08/24 0.93 988.875 949.822 39.053 4.11   -12.73 
real-time RS chart chart add note Scottish Mortgage 963.633  12/08/24 -0.17 1,580.540 1,451.950 128.591 8.86   20.79 
real-time RS chart chart L add note Vodafone 86.991  12/08/24 0.87 142.944 157.765 -14.821 -9.39   2.53 
real-time RS chart chart L add note JD Sports Fashion 140.642  12/08/24 -4.07 232.646 211.830 20.816 9.83   22.07 
real-time RS chart chart L add note Abrdn 178.738  12/08/24 2.51 308.162 320.029 -11.867 -3.71   -0.88 
real-time RS chart chart L add note Persimmon 1,843.477  12/08/24 0.03 3,286.122 3,611.998 -325.877 -9.02   2.88 
real-time RS chart chart L add note Schroders 394.054  12/08/24 -0.12 727.504 707.361 20.143 2.85   14.25 
real-time RS chart chart add note Johnson Matthey 1,842.893  12/08/24 0.06 3,499.977 3,748.083 -248.106 -6.62   11.66 
real-time RS chart chart S add note Spirax-Sarco 9,015.800  12/08/24 0.72 18,750.293 13,625.722 5,124.571 37.61   39.04 
real-time RS chart chart L add note St. James´s Place 807.507  12/08/24 -1.22 1,860.422 1,570.158 290.263 18.49   37.52 
real-time RS chart chart add note Prudential 742.533  12/08/24 0.41 1,747.067 1,769.672 -22.605 -1.28   15.34 
real-time RS chart chart S add note Croda 4,474.595  12/08/24 -0.05 10,797.925 7,800.625 2,997.300 38.42   44.06 
real-time RS chart chart S add note Burberry Group 784.135  12/08/24 -2.02 2,193.475 2,376.861 -183.386 -7.72   6.49 
real-time RS chart chart S add note Entain 678.259  12/08/24 3.98 2,177.698 1,950.733 226.965 11.63   50.14 
  ⇓instrument freshest ⇓ Δday 23/08/21 Δwk 3/05/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 440.214  12/08/24 0.72 2,288.716 2,418.378 -129.662 -5.36   -8.56 
 FTSE - 99 out of 100 instruments rated - 23/08/21 / 3/05/21 - 60 did rise, Market-Ratio(16) in EUR = 60.61 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow