Dienstag, 7. April 2026, 11:27UTC
 
RS Chart
Auswertung - Finanzen in Yen - 23.08.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 45.451,338  12.08.24 0,25 33.985,763 24.559,017 9.426,746 38,38   15,26 
real-time RS chart chart add note permanent tsb 199,113  12.08.24 1,31 175,271 58,843 116,429 197,87   71,88 
real-time RS chart chart add note Bajaj Finserv 2.306,859  12.08.24 -0,08 2.259,789 807,649 1.452,140 179,80   77,11 
real-time RS chart chart add note Bank of Ireland 1.212,981  12.08.24 -0,93 660,618 245,033 415,586 169,60   67,88 
real-time RS chart chart add note AIB 643,864  12.08.24 -0,38 314,457 119,977 194,481 162,10   55,58 
real-time RS chart chart add note Banco Bilbao Viz 1.150,089  12.08.24 0,27 719,515 301,769 417,745 138,43   48,65 
real-time RS chart chart add note Capital One 14.486,709  12.08.24 -1,56 18.568,909 7.856,764 10.712,145 136,34   60,86 
real-time RS chart chart S add note Banco del Bajio 280,905  12.08.24 0,64 207,954 91,041 116,913 128,42   62,53 
real-time RS chart chart add note Wells Fargo 5.708,281  12.08.24 -1,33 5.220,347 2.379,567 2.840,780 119,38   48,29 
real-time RS chart chart add note Banco Sabadell 230,430  12.08.24 0,45 76,063 35,058 41,005 116,96   43,86 
real-time RS chart chart L add note State Bank of India 1.202,407  12.08.24 -1,42 605,939 278,663 327,275 117,44   42,15 
real-time RS chart chart L add note Bajaj Finance 9.778,106  12.08.24 -0,15 9.991,257 4.666,444 5.324,814 114,11   45,79 
real-time RS chart chart add note Societe Generale 2.644,536  12.08.24 0,44 3.319,201 1.558,893 1.760,308 112,92   43,48 
real-time RS chart chart L add note Morgan Stanley 10.399,027  12.08.24 0,13 11.201,652 5.274,881 5.926,770 112,36   50,30 
real-time RS chart chart L add note flatexDEGIRO 1.579,375  12.08.24 0,20 2.786,944 1.334,796 1.452,147 108,79   29,91 
real-time RS chart chart L add note Goldman Sachs 53.234,161  12.08.24 -0,97 44.018,237 21.084,849 22.933,388 108,77   47,39 
real-time RS chart chart S add note Regional 685,267  12.08.24 -0,39 661,471 310,448 351,023 113,07   53,77 
real-time RS chart chart add note Man Group 32.229,545  12.08.24 0,28 32.304,847 15.578,785 16.726,063 107,36   52,34 
real-time RS chart chart add note Erste Group Bank 5.941,184  12.08.24 0,37 4.310,902 2.271,941 2.038,961 89,75   32,23 
real-time RS chart chart add note Banco Santander 526,974  12.08.24 -0,24 402,286 213,419 188,868 88,50   25,25 
real-time RS chart chart L add note Glanbia 2.333,944  12.08.24 0,50 1.881,590 1.005,897 875,692 87,06   33,74 
real-time RS chart chart add note ING Groep 1.963,039  12.08.24 0,21 1.474,084 799,020 675,064 84,49   34,84 
real-time RS chart chart add note Adyen 141.505,848  12.08.24 1,14 348.416,266 190.835,600 157.580,667 82,57   50,84 
real-time RS chart chart L add note NatWest 50.392,550  12.08.24 0,48 32.048,818 16.671,554 15.377,265 92,24   39,21 
real-time RS chart chart add note AIG 7.851,902  12.08.24 -0,62 5.938,542 3.276,884 2.661,658 81,23   38,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 104.068,296  12.08.24 -1,22 239.763,716 126.979,731 112.783,985 88,82   39,14 
real-time RS chart chart L add note Deutsche Pfandbrief 637,163  12.08.24 0,20 1.198,805 679,476 519,328 76,43   17,93 
real-time RS chart chart add note ICICI Bank 1.735,397  12.08.24 0,10 1.010,194 572,981 437,213 76,30   32,50 
real-time RS chart chart add note Banco Comercial 48,689  12.08.24 0,16 16,187 9,316 6,871 73,76   11,79 
real-time RS chart chart add note Aegon 716,808  12.08.24 0,22 534,964 308,459 226,506 73,43   29,77 
real-time RS chart chart L add note Bank of America 4.185,269  12.08.24 -0,29 4.485,704 2.572,448 1.913,256 74,37   29,30 
real-time RS chart chart add note American Express 25.992,086  12.08.24 -0,34 17.593,040 10.155,614 7.437,427 73,23   27,03 
real-time RS chart chart add note Citigroup 6.342,047  12.08.24 7.772,955 4.534,804 3.238,151 71,41   20,21 
real-time RS chart chart add note Banco BPM 745,161  12.08.24 -0,31 348,352 204,400 143,951 70,43   34,88 
real-time RS chart chart add note Axa 4.169,139  12.08.24 -0,77 3.091,735 1.814,332 1.277,403 70,41   22,09 
real-time RS chart chart add note Barclays 33.148,237  12.08.24 0,85 27.199,326 15.096,601 12.102,726 80,17   29,79 
real-time RS chart chart add note IndusInd Bank 1.998,858  12.08.24 0,08 1.462,835 873,603 589,232 67,45   20,00 
real-time RS chart chart L add note MLP 743,615  12.08.24 0,87 1.024,564 615,679 408,886 66,41   30,75 
real-time RS chart chart add note Credit Agricole 1.701,808  12.08.24 0,57 1.514,293 911,006 603,287 66,22   15,44 
real-time RS chart chart L add note China Merchants B HK 457,471  12.08.24 951,540 575,690 375,850 65,29   30,12 
real-time RS chart chart add note BNP Paribas 7.635,903  12.08.24 6.714,440 4.081,813 2.632,627 64,50   18,34 
real-time RS chart chart add note KBC 8.580,564  12.08.24 -0,21 9.147,618 5.584,465 3.563,153 63,80   24,70 
real-time RS chart chart add note Uniqa 989,768  12.08.24 0,26 1.027,142 631,783 395,359 62,58   26,30 
real-time RS chart chart add note Intesa Sanpaolo 447,264  12.08.24 0,54 307,498 189,163 118,335 62,56   19,13 
real-time RS chart chart L add note Umweltbank 726,861  12.08.24 -1,40 2.403,537 1.480,354 923,183 62,36   26,08 
real-time RS chart chart add note MetLife 7.658,921  12.08.24 -0,40 6.707,175 4.128,077 2.579,099 62,48   23,41 
real-time RS chart chart add note Caixabank 641,674  12.08.24 0,52 336,237 208,798 127,439 61,03   16,69 
real-time RS chart chart add note JP Morgan Chase 22.608,345  12.08.24 0,19 17.181,860 10.612,658 6.569,202 61,90   22,77 
real-time RS chart chart add note ABN AMRO 1.970,514  12.08.24 0,92 1.495,993 931,818 564,175 60,55   29,02 
real-time RS chart chart S add note Bank Montreal 9.700,914  12.08.24 -0,10 11.164,074 6.639,422 4.524,651 68,15   31,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 2.140,630  12.08.24 1,59 2.629,070 1.652,546 976,525 59,09   22,16 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.009,500 1.316,500 693,000 52,64   20,56 
real-time RS chart chart add note Azimut 2.693,508  12.08.24 1,41 3.009,255 1.900,304 1.108,951 58,36   26,89 
real-time RS chart chart add note Mediobanca 1.808,130  12.08.24 0,94 1.277,677 809,673 468,004 57,80   21,08 
real-time RS chart chart add note Aviva 72.923,110  12.08.24 0,35 63.028,339 37.768,821 25.259,518 66,88   24,87 
real-time RS chart chart add note Unicredit 4.455,243  12.08.24 0,38 1.335,929 848,571 487,357 57,43   22,86 
real-time RS chart chart L add note Lloyds Bank 8.554,384  12.08.24 -0,28 6.619,858 3.968,117 2.651,742 66,83   24,19 
real-time RS chart chart add note National Bank CA 9.923,814  12.08.24 0,39 8.633,250 5.228,991 3.404,258 65,10   30,63 
real-time RS chart chart S add note Heartland 80,232  12.08.24 0,95 158,951 97,351 61,600 63,28   29,02 
real-time RS chart chart add note BPER Banca 614,094  12.08.24 -0,27 230,366 147,602 82,764 56,07   7,44 
real-time RS chart chart L add note Axis Bank 1.722,819  12.08.24 1,89 1.089,210 698,925 390,285 55,84   20,02 
real-time RS chart chart L add note Nordea Bank 1.342,888  12.08.24 -0,19 1.290,307 833,086 457,220 54,88   31,07 
real-time RS chart chart L add note Unipol 1.156,662  12.08.24 0,06 641,802 418,216 223,587 53,46   19,88 
real-time RS chart chart add note Nordea Bank 1.509,990  12.08.24 -0,13 1.291,432 833,173 458,259 55,00   31,23 
real-time RS chart chart add note BNY Mellon 6.937,436  12.08.24 -0,80 5.927,577 3.850,286 2.077,291 53,95   28,03 
real-time RS chart chart add note Cdn Imp Bk Comm 6.044,315  12.08.24 -0,36 6.445,448 4.012,227 2.433,221 60,65   30,09 
real-time RS chart chart add note Swiss Life 78.429,536  12.08.24 0,62 58.046,515 38.192,171 19.854,343 51,99   17,61 
real-time RS chart chart add note SBI Life 2.522,895  12.08.24 -1,17 1.680,130 1.103,391 576,739 52,27   28,50 
real-time RS chart chart L add note Julius Bär 5.733,702  12.08.24 0,87 7.542,319 4.981,738 2.560,581 51,40   22,25 
real-time RS chart chart add note Talanx 8.570,254  12.08.24 1,92 4.946,261 3.272,883 1.673,378 51,13   18,19 
real-time RS chart chart L add note Storebrand 1.306,546  12.08.24 0,38 961,667 610,429 351,238 57,54   16,89 
real-time RS chart chart add note Generali 2.893,266  12.08.24 1,35 2.210,868 1.471,063 739,805 50,29   15,74 
real-time RS chart chart S add note Toronto-Dominion 6.809,287  12.08.24 0,19 7.479,721 4.744,032 2.735,689 57,67   19,77 
real-time RS chart chart add note ANZ Banking AU 2.233,517  12.08.24 0,93 2.241,432 1.469,789 771,643 52,50   17,36 
real-time RS chart chart L add note Commonwealth Bank 10.331,007  12.08.24 0,76 7.928,116 5.206,249 2.721,867 52,28   19,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 1.899,462  12.08.24 -0,10 1.470,917 974,153 496,764 50,99   22,28 
real-time RS chart chart add note Jyske Bank 8.994,614  12.08.24 0,48 4.852,586 3.274,170 1.578,416 48,21   13,35 
real-time RS chart chart add note BBVA Banco Francés 4.533,683  12.08.24 0,75 231,246 193,350 37,896 19,60   23,59 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.567,000 1.808,000 759,000 41,98   19,97 
real-time RS chart chart add note National Australia B 2.848,487  12.08.24 1,01 2.167,826 1.443,649 724,176 50,16   16,87 
real-time RS chart chart add note Gr Fin Galicia 4.697,009  12.08.24 0,48 179,038 150,339 28,700 19,09   16,31 
real-time RS chart chart add note Prudential 95.694,639  12.08.24 0,41 225.154,997 144.177,179 80.977,818 56,17   16,57 
real-time RS chart chart add note Bank Nova Scotia 5.333,117  12.08.24 -3,42 6.958,465 4.497,187 2.461,278 54,73   20,13 
real-time RS chart chart add note Suncorp-Metway 1.332,829  12.08.24 1,38 969,546 647,514 322,032 49,73   19,99 
real-time RS chart chart add note DBS Bank 2.748,824  12.08.24 1,22 2.431,714 1.640,761 790,953 48,21   18,44 
real-time RS chart chart add note Banca Generali 4.907,598  12.08.24 0,74 4.731,038 3.223,332 1.507,706 46,77   25,30 
real-time RS chart chart add note Bolsas y Mercados 323,835  12.08.24 16,817 14,203 2,614 18,40   8,70 
real-time RS chart chart add note FinecoBank 1.860,325  12.08.24 0,94 2.044,618 1.395,497 649,121 46,52   18,14 
real-time RS chart chart add note U.S. Bancorp 4.547,107  12.08.24 -1,43 6.158,935 4.188,876 1.970,058 47,03   19,68 
real-time RS chart chart add note PayPal 6.958,270  12.08.24 -1,95 30.387,879 20.673,928 9.713,951 46,99   20,55 
real-time RS chart chart add note ANZ Banking NZ 2.274,514  12.08.24 0,13 2.242,724 1.478,469 764,255 51,69   17,44 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 593,200 423,400 169,800 40,10   15,06 
real-time RS chart chart add note Bankinter 940,022  12.08.24 0,19 625,822 431,223 194,599 45,13   7,79 
real-time RS chart chart L add note Royal Bank CA 12.902,172  12.08.24 -0,72 11.426,003 7.500,602 3.925,400 52,33   23,69 
real-time RS chart chart add note NN 5.755,602  12.08.24 0,74 5.683,432 3.934,397 1.749,035 44,45   19,81 
real-time RS chart chart add note Banca Mediolanum 1.318,401  12.08.24 1,29 1.117,097 775,483 341,615 44,05   18,41 
real-time RS chart chart add note Westpac Banking 2.233,517  12.08.24 0,61 2.040,400 1.396,598 643,802 46,10   17,64 
real-time RS chart chart S add note DNB 2.646,373  12.08.24 0,14 2.304,945 1.539,116 765,829 49,76   14,48 
real-time RS chart chart add note Vienna Insurance 3.840,505  12.08.24 1,36 3.260,563 2.279,374 981,189 43,05   18,21 
real-time RS chart chart add note Berkshire Hathaway 47.191,453  12.08.24 -0,30 31.317,695 21.855,326 9.462,370 43,30   19,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mapfre 275,021  12.08.24 235,908 165,998 69,910 42,11   12,97 
real-time RS chart chart S add note Banorte 743,595  12.08.24 0,58 690,339 468,146 222,193 47,46   23,99 
real-time RS chart chart add note UBS 2.988,307  12.08.24 0,44 1.838,080 1.293,680 544,399 42,08   19,23 
real-time RS chart chart add note ASR 5.651,213  12.08.24 0,46 4.828,984 3.412,866 1.416,117 41,49   14,23 
real-time RS chart chart S add note Legal & General 33.976,567  12.08.24 0,53 40.000,781 26.718,196 13.282,584 49,71   11,22 
real-time RS chart chart add note Supervielle 1.999,326  12.08.24 1,14 83,296 73,427 9,868 13,44   14,13 
real-time RS chart chart add note Hypoport 33.404,659  12.08.24 4,68 72.686,064 51.843,362 20.842,703 40,20   17,89 
real-time RS chart chart L add note QBE Insurance 1.281,384  12.08.24 0,87 939,470 661,704 277,767 41,98   21,28 
real-time RS chart chart add note Admiral Group 406.333,233  12.08.24 0,86 555.131,318 376.732,032 178.399,285 47,35   29,06 
real-time RS chart chart add note Medibank Private 307,089  12.08.24 0,52 284,136 200,901 83,235 41,43   21,47 
real-time RS chart chart add note Manulife Financial 2.976,624  12.08.24 -0,35 2.166,552 1.485,834 680,718 45,81   12,06 
real-time RS chart chart L add note Schroders 50.784,124  12.08.24 -0,12 93.757,854 63.858,675 29.899,179 46,82   15,42 
real-time RS chart chart L add note HK Exchgs & Clrg 3.260,011  12.08.24 0,96 6.888,815 4.978,940 1.909,875 38,36   14,24 
real-time RS chart chart add note OCBC 1.118,783  12.08.24 0,29 939,195 673,251 265,944 39,50   12,34 
real-time RS chart chart S add note DWS 4.270,951  12.08.24 0,61 5.309,691 3.842,727 1.466,965 38,18   17,92 
real-time RS chart chart S add note UnitedHealth 61.982,984  12.08.24 1,17 46.639,923 33.865,324 12.774,599 37,72   22,32 
real-time RS chart chart add note Travelers Companies 22.996,500  12.08.24 -1,29 17.532,734 12.740,641 4.792,093 37,61   17,97 
real-time RS chart chart L add note HSBC 905,793  12.08.24 0,63 596,824 436,334 160,490 36,78   6,77 
real-time RS chart chart L add note United Overseas Bank 2.369,425  12.08.24 0,58 2.100,852 1.529,066 571,786 37,39   13,15 
real-time RS chart chart add note Deutsche Bank 1.715,082  12.08.24 0,14 1.351,909 995,987 355,922 35,74   11,51 
real-time RS chart chart add note Hana Financial 5.683,358  12.08.24 0,33 4.001,835 3.023,133 978,703 32,37   13,89 
real-time RS chart chart L add note Zurich Insurance 55.881,946  12.08.24 0,85 48.991,403 36.158,337 12.833,066 35,49   14,39 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.162,000 1.662,000 500,000 30,08   19,74 
real-time RS chart chart add note Swiss Re 12.506,396  12.08.24 0,10 10.373,094 7.686,969 2.686,125 34,94   8,06 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 591,900 456,800 135,100 29,58   13,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Svenska Handelsbank 1.287,525  12.08.24 0,29 1.240,259 913,493 326,766 35,77   11,71 
real-time RS chart chart S add note Molina Healthcare 37.024,880  12.08.24 -0,15 28.817,718 21.492,625 7.325,093 34,08   21,86 
real-time RS chart chart add note China Merchants Bank 543,284  12.08.24 -0,65 877,678 634,644 243,034 38,29   14,84 
real-time RS chart chart S add note M&G 30.708,431  12.08.24 1,09 31.928,334 22.709,101 9.219,233 40,60   12,33 
real-time RS chart chart add note Sampo 5.218,189  12.08.24 0,40 5.637,036 4.254,005 1.383,031 32,51   19,26 
real-time RS chart chart add note Banco Macro 7.524,225  12.08.24 0,91 309,473 290,293 19,180 6,61   10,97 
real-time RS chart chart add note Beazley 110.243,116  12.08.24 1,24 59.639,718 42.727,259 16.912,460 39,58   17,72 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.754,000 2.980,500 773,500 25,95   7,67 
real-time RS chart chart L add note HDFC Bank 2.456,457  12.08.24 0,60 2.255,957 1.715,473 540,484 31,51   13,11 
real-time RS chart chart L add note W&W 1.559,400  12.08.24 -0,49 2.402,249 1.843,320 558,929 30,32   10,76 
real-time RS chart chart add note FBD 1.662,500  12.08.24 0,39 984,613 760,617 223,996 29,45   6,21 
real-time RS chart chart S add note Nexi 731,500  12.08.24 0,46 2.293,993 1.772,089 521,904 29,45   12,45 
real-time RS chart chart L add note Münchener Rück 56.602,339  12.08.24 1,01 33.172,682 25.667,729 7.504,954 29,24   9,42 
real-time RS chart chart add note Allianz 32.979,368  12.08.24 25.679,832 19.887,535 5.792,297 29,13   2,09 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.790,000 1.443,250 346,750 24,03   6,08 
real-time RS chart chart L add note HSBC 96.974,784  12.08.24 0,22 59.526,764 43.621,963 15.904,801 36,46   5,93 
real-time RS chart chart add note F&C Investment Trust 154.521,088  12.08.24 134.490,577 98.622,381 35.868,196 36,37   18,27 
real-time RS chart chart add note Hannover Rück 29.306,402  12.08.24 5,23 20.227,088 15.732,633 4.494,455 28,57   11,77 
real-time RS chart chart add note Unicaja Banco 148,207  12.08.24 -0,86 94,015 73,646 20,369 27,66   1,50 
real-time RS chart chart add note Lowe´s 25.336,390  12.08.24 -2,02 22.594,091 17.624,519 4.969,572 28,20   20,42 
real-time RS chart chart L add note AIA 730,547  12.08.24 -1,33 1.347,781 1.057,348 290,433 27,47   7,15 
real-time RS chart chart S add note Sun Life Financial 5.719,072  12.08.24 -0,11 5.753,765 4.313,045 1.440,720 33,40   13,22 
real-time RS chart chart add note Visa 28.496,449  12.08.24 0,05 25.673,010 20.238,897 5.434,113 26,85   11,25 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 680,000 561,000 119,000 21,21   6,89 
real-time RS chart chart L add note Kotak Mahindra Bank 2.622,849  12.08.24 0,16 2.540,430 2.007,312 533,118 26,56   3,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5.082,143  12.08.24 0,19 3.518,045 2.865,726 652,319 22,76   8,13 
real-time RS chart chart add note KB Financial 7.750,033  12.08.24 0,73 4.800,324 3.925,906 874,418 22,27   7,93 
real-time RS chart chart add note Macquarie Group 16.172,027  12.08.24 1,30 12.990,333 10.190,685 2.799,648 27,47   13,60 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.604,330 1.339,670 264,660 19,76   15,73 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 433,000 362,000 71,000 19,61   8,54 
real-time RS chart chart add note Danske Bank 3.439,270  12.08.24 0,15 1.899,441 1.528,445 370,995 24,27   4,27 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.181,670 993,170 188,500 18,98   12,31 
real-time RS chart chart L add note Multitude 711,396  12.08.24 -0,72 654,690 530,202 124,488 23,48   0,70 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.554,000 1.311,000 243,000 18,54   4,80 
real-time RS chart chart L add note Hang Seng Bank 1.293,588  12.08.24 0,38 2.028,358 1.646,568 381,790 23,19   5,30 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 420,600 355,400 65,200 18,35   3,02 
real-time RS chart chart add note IBK 1.266,308  12.08.24 0,37 944,095 788,885 155,210 19,67   9,06 
real-time RS chart chart add note Ageas 5.461,765  12.08.24 0,33 5.584,197 4.569,896 1.014,301 22,20   -0,07 
real-time RS chart chart add note Woori Financial 1.385,612  12.08.24 0,55 1.005,156 845,366 159,790 18,90   6,94 
real-time RS chart chart S add note Edenred 4.625,360  12.08.24 -0,25 6.188,626 5.090,188 1.098,437 21,58   6,12 
real-time RS chart chart add note Commerzbank 1.600,640  12.08.24 0,89 668,866 550,766 118,100 21,44   -0,44 
real-time RS chart chart add note HDFC Life 1.039,418  12.08.24 0,01 989,626 819,769 169,857 20,72   4,12 
real-time RS chart chart add note Swedbank 2.610,342  12.08.24 -0,86 2.137,430 1.759,853 377,577 21,46   11,68 
real-time RS chart chart add note Samsung F&M Ins 33.301,657  12.08.24 1,00 20.807,665 17.916,575 2.891,090 16,14   13,50 
real-time RS chart chart add note Standard Chartered 108.737,062  12.08.24 0,92 67.772,407 53.723,245 14.049,163 26,15   4,23 
real-time RS chart chart add note Mastercard 49.965,551  12.08.24 -0,24 39.584,067 33.341,191 6.242,876 18,72   5,39 
real-time RS chart chart L add note Singapore Exchange 790,348  12.08.24 -0,51 832,413 700,212 132,201 18,88   6,39 
real-time RS chart chart L add note Abrdn 23.035,088  12.08.24 2,51 39.714,631 31.826,890 7.887,740 24,78   0,05 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.027,000 1.797,000 230,000 12,80   4,91 
real-time RS chart chart add note Quálitas 888,904  12.08.24 -2,49 513,734 422,475 91,259 21,60   -1,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 23.861,391  12.08.24 0,54 19.440,945 16.624,562 2.816,383 16,94   7,82 
real-time RS chart chart S add note Grenke 3.279,894  12.08.24 -2,12 4.715,573 4.038,455 677,117 16,77   1,92 
real-time RS chart chart L add note Worldline 1.006,264  12.08.24 -0,79 9.536,824 8.198,312 1.338,512 16,33   -1,10 
real-time RS chart chart L add note Bank of China (HK) 313,896  12.08.24 346,271 298,330 47,940 16,07   1,55 
real-time RS chart chart add note Inbursa 238,710  12.08.24 -2,28 102,736 85,544 17,192 20,10   5,41 
real-time RS chart chart S add note Scor 2.207,646  12.08.24 1,06 3.296,648 2.859,127 437,521 15,30   -1,73 
real-time RS chart chart add note Samsung Life 8.426,400  12.08.24 -0,33 6.773,059 6.064,784 708,275 11,68   -2,81 
real-time RS chart chart S add note ASX 5.154,027  12.08.24 0,73 7.004,475 6.038,980 965,495 15,99   14,72 
real-time RS chart chart add note Insurance Australia 566,690  12.08.24 0,56 423,434 368,941 54,493 14,77   7,25 
real-time RS chart chart add note Hiscox 179.069,760  12.08.24 1,89 139.520,796 117.172,131 22.348,665 19,07   8,30 
real-time RS chart chart add note Euronext 11.927,474  12.08.24 1,26 12.745,836 11.359,704 1.386,132 12,20   9,40 
real-time RS chart chart L add note Hargreaves Lansdown 165.967,095  12.08.24 223.498,338 188.161,122 35.337,216 18,78   -2,35 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 523,200 490,800 32,400 6,60   -6,46 
real-time RS chart chart L add note Verisk Analytics 28.767,280  12.08.24 -0,67 21.656,600 19.444,311 2.212,289 11,38   9,42 
real-time RS chart chart add note New Zealand Exchange 95,371  12.08.24 0,80 140,028 121,863 18,165 14,91   -1,36 
real-time RS chart chart L add note Bank of China 47,859  12.08.24 1,19 38,287 35,313 2,974 8,42   1,61 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.661,500 2.560,000 101,500 3,96   2,55 
real-time RS chart chart L add note Industrial Bank 275,363  12.08.24 -0,55 309,361 277,793 31,567 11,36   -5,83 
real-time RS chart chart S add note KakaoBank 2.052,585  12.08.24 1,39 8.435,794 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.343,798  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 543,857  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.205,000 1.223,000 -18,000 -1,47   -5,21 
real-time RS chart chart L add note China Constr Bk HK 78,122  12.08.24 1,46 79,811 78,472 1,339 1,71   -2,03 
real-time RS chart chart L add note LSE Group 1.496.715,962  12.08.24 1,12 1.218.698,487 1.150.412,319 68.286,168 5,94   1,71 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 26.10.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 101,316  12.08.24 1,18 78,313 78,432 -0,119 -0,15   -5,65 
real-time RS chart chart S add note Bolsa Mexicana 160,093  12.08.24 -0,17 222,199 224,104 -1,905 -0,85   -5,25 
real-time RS chart chart L add note ICBC 63,061  12.08.24 2,05 61,653 64,537 -2,884 -4,47   -6,46 
real-time RS chart chart add note Agricultural Bank 78,482  12.08.24 0,65 49,897 50,465 -0,568 -1,13   -4,20 
real-time RS chart chart S add note creditshelf 6,444  12.08.24 5.335,466 5.624,107 -288,640 -5,13   -9,45 
real-time RS chart chart add note Phoenix 81.025,678  12.08.24 0,47 93.977,738 93.841,518 136,220 0,15   -8,86 
real-time RS chart chart add note Tryg 2.575,337  12.08.24 0,61 2.789,370 3.061,886 -272,515 -8,90   -4,73 
real-time RS chart chart add note Banco de Valores 384,096  12.08.24 -0,15 26,864 37,183 -10,319 -27,75   -14,53 
real-time RS chart chart S add note Citic Secs 319,171  12.08.24 -0,11 413,214 453,406 -40,193 -8,86   -5,59 
real-time RS chart chart L add note DFV 799,031  12.08.24 -0,80 1.806,842 2.157,477 -350,635 -16,25   -9,25 
real-time RS chart chart L add note China Pacific Ins 463,280  12.08.24 0,22 448,564 536,682 -88,117 -16,42   -18,71 
real-time RS chart chart L add note Ping An 473,659  12.08.24 0,45 892,421 1.168,292 -275,871 -23,61   -23,56 
real-time RS chart chart L add note China Life Ins HK 146,109  12.08.24 0,58 181,018 258,147 -77,129 -29,88   -19,76 
real-time RS chart chart L add note Ping An Ins 687,055  12.08.24 0,02 891,378 1.284,287 -392,909 -30,59   -27,23 
real-time RS chart chart L add note China Life 498,800  12.08.24 0,44 496,939 747,917 -250,978 -33,56   -16,15 
 Finanzen - 210 von 214 Wertpapieren bewertet - 23.08.21 / 26.10.20 - 195 davon sind besser, Markt-Kennzahl(43) in JPY = 92,86 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut