Samstag, 21. März 2026, 22:43UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 23.08.21 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 23.08.21 ΔWo 1.03.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 271,773  9.08.24 0,56 213,338 228,968 -15,630 -6,83   0,87 
real-time RS chart chart add note Mitsubishi Heavy 13,424  9.08.24 1,67 2,202 2,537 -0,335 -13,19   -4,41 
real-time RS chart chart L add note Fujikura 23,573  9.08.24 19,70 4,609 4,198 0,411 9,78   33,39 
real-time RS chart chart add note Kawasaki Kisen 14,820  9.08.24 -1,14 4,134 1,726 2,408 139,56   133,35 
real-time RS chart chart L add note Isetan Mitsukoshi 18,153  9.08.24 1,50 5,408 6,034 -0,626 -10,37   2,56 
real-time RS chart chart add note Inpex 15,891  9.08.24 1,39 5,641 6,011 -0,370 -6,15   6,49 
real-time RS chart chart add note Tokio Marine 38,068  9.08.24 0,20 13,791 13,886 -0,095 -0,69   1,81 
real-time RS chart chart L add note Marubeni 17,664  9.08.24 1,04 6,583 6,422 0,162 2,52   10,15 
real-time RS chart chart L add note Hitachi 25,241  9.08.24 3,73 9,474 7,975 1,499 18,79   30,25 
real-time RS chart chart add note Mitsubishi Corp 21,660  9.08.24 1,77 8,251 7,940 0,311 3,92   13,23 
real-time RS chart chart add note Advantest 44,942  9.08.24 -0,41 17,245 17,274 -0,029 -0,17   13,21 
real-time RS chart chart add note Sapporo 47,061  9.08.24 -0,07 18,250 17,103 1,147 6,70   10,69 
real-time RS chart chart add note Kobe Steel 12,644  9.08.24 1,62 4,919 5,484 -0,565 -10,30   8,20 
real-time RS chart chart add note MS&AD Insurance 23,379  9.08.24 -0,50 9,169 8,025 1,144 14,26   11,43 
real-time RS chart chart add note Credit Saison 22,867  9.08.24 1,20 9,350 10,597 -1,247 -11,76   -5,99 
real-time RS chart chart add note Mitsui & Co 22,130  9.08.24 1,24 9,071 8,949 0,122 1,36   9,23 
real-time RS chart chart add note Sumitomo Mitsui FG 69,586  9.08.24 3,71 29,129 29,458 -0,330 -1,12   6,66 
real-time RS chart chart add note Mitsubishi UFJ 10,945  9.08.24 1,22 4,603 4,384 0,219 4,99   13,89 
real-time RS chart chart add note TDK 68,678  9.08.24 -1,49 29,695 39,815 -10,120 -25,42   -17,52 
real-time RS chart chart add note Screen 75,119  9.08.24 -0,50 33,715 33,153 0,561 1,69   9,47 
real-time RS chart chart add note Tokyo Electric Power 4,878  9.08.24 -3,50 2,242 2,703 -0,461 -17,05   -10,40 
real-time RS chart chart L add note Kansai Electric Pwr 18,526  9.08.24 -2,97 8,590 8,366 0,224 2,68   4,57 
real-time RS chart chart add note Resona 7,013  9.08.24 3,93 3,264 3,406 -0,142 -4,18   2,10 
real-time RS chart chart L add note Daiichi Sankyo 42,351  9.08.24 -1,16 19,713 23,959 -4,246 -17,72   -13,45 
real-time RS chart chart L add note Toppan 30,487  9.08.24 1,16 14,301 13,486 0,815 6,04   9,62 
  Wertpapier jüngster ΔTag 23.08.21 ΔWo 1.03.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note NEC 92,531  9.08.24 2,71 43,453 47,716 -4,263 -8,94   -3,95 
real-time RS chart chart L add note Takashimaya 17,431  9.08.24 -1,84 8,334 8,645 -0,311 -3,60   5,26 
real-time RS chart chart add note IHI 38,487  9.08.24 -0,04 18,413 16,553 1,860 11,23   20,78 
real-time RS chart chart add note Sumitomo Corp 24,613  9.08.24 2,03 11,783 12,293 -0,510 -4,15   5,42 
real-time RS chart chart L add note Itochu 52,221  9.08.24 6,05 25,241 26,035 -0,793 -3,05   5,24 
real-time RS chart chart add note Obayashi 14,650  9.08.24 3,23 7,084 7,413 -0,329 -4,43   -4,40 
real-time RS chart chart add note Mitsui O.S.K. Lines 35,391  9.08.24 -0,55 17,614 8,495 9,119 107,34   106,87 
real-time RS chart chart L add note Renesas Electronics 16,974  9.08.24 0,44 8,535 9,443 -0,907 -9,61   3,84 
real-time RS chart chart add note Idemitsu Kōsan 7,837  9.08.24 3,67 3,974 4,342 -0,368 -8,48   2,06 
real-time RS chart chart add note Sojitz 24,287  9.08.24 0,55 12,337 11,387 0,951 8,35   13,90 
real-time RS chart chart add note Yokogawa Electric 25,373  9.08.24 -0,24 13,106 15,787 -2,681 -16,98   -10,22 
real-time RS chart chart add note Citizen 7,069  9.08.24 1,79 3,670 3,052 0,618 20,26   34,35 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,761  9.08.24 2,72 13,889 14,280 -0,391 -2,74   5,11 
real-time RS chart chart add note Sompo 22,956  9.08.24 0,02 12,449 10,542 1,906 18,08   14,84 
real-time RS chart chart L add note Kawasaki Heavy 32,489  9.08.24 0,92 17,730 19,977 -2,247 -11,25   11,21 
real-time RS chart chart L add note Japan Tobacco 30,417  9.08.24 -0,31 16,679 14,764 1,915 12,97   2,40 
real-time RS chart chart L add note Dai Nippon Printing 36,523  9.08.24 2,48 20,159 15,864 4,295 27,07   19,17 
real-time RS chart chart add note Fukuoka 28,236  9.08.24 5,30 15,728 15,213 0,515 3,38   4,12 
real-time RS chart chart add note Mizuho 21,567  9.08.24 2,38 12,058 12,092 -0,034 -0,28   3,89 
real-time RS chart chart add note Kajima 19,639  9.08.24 4,67 10,987 11,061 -0,074 -0,67   0,03 
real-time RS chart chart add note Nippon Yūsen 35,119  9.08.24 0,82 19,709 7,953 11,756 147,83   160,60 
real-time RS chart chart add note Mitsui Fudosan 11,135  9.08.24 -0,24 6,285 6,424 -0,139 -2,16   6,13 
real-time RS chart chart add note Canon 35,111  9.08.24 1,64 19,876 18,025 1,850 10,27   16,30 
real-time RS chart chart add note Concordia Financial 5,924  9.08.24 3,82 3,360 3,300 0,060 1,82   7,66 
real-time RS chart chart add note Dai-ichi Life 29,509  9.08.24 3,15 16,776 14,543 2,232 15,35   18,59 
  Wertpapier jüngster ΔTag 23.08.21 ΔWo 1.03.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Tokyo Electron 200,270  9.08.24 0,70 114,038 112,551 1,486 1,32   14,21 
real-time RS chart chart add note Taisei 46,719  9.08.24 7,77 27,235 29,784 -2,548 -8,56   -6,95 
real-time RS chart chart L add note Japan Steel Works 31,984  9.08.24 1,33 18,747 21,031 -2,284 -10,86   -4,19 
real-time RS chart chart add note Konami 88,341  9.08.24 0,89 51,910 54,997 -3,087 -5,61   14,51 
real-time RS chart chart L add note Kuraray 13,416  9.08.24 5,49 7,899 9,528 -1,629 -17,09   -9,57 
real-time RS chart chart add note Nippon Steel 24,590  9.08.24 1,83 14,813 12,847 1,966 15,30   28,20 
real-time RS chart chart add note Orix 25,878  9.08.24 4,68 15,593 14,028 1,564 11,15   19,38 
real-time RS chart chart add note Ajinomoto 39,728  9.08.24 0,04 24,023 16,968 7,055 41,58   30,85 
real-time RS chart chart add note Shin-Etsu 46,145  9.08.24 0,03 28,011 26,995 1,016 3,76   5,56 
real-time RS chart chart add note T&D 17,071  9.08.24 1,73 10,429 10,883 -0,455 -4,18   3,38 
real-time RS chart chart add note Daiwa Securities 7,510  9.08.24 0,70 4,593 4,171 0,422 10,13   11,91 
real-time RS chart chart add note Fuji Electric 56,620  9.08.24 0,26 34,646 35,710 -1,064 -2,98   6,13 
real-time RS chart chart add note Fast Retailing 307,582  9.08.24 -0,50 188,476 270,982 -82,507 -30,45   -11,22 
real-time RS chart chart add note Ebara 13,579  9.08.24 -1,07 8,380 6,453 1,928 29,87   37,70 
real-time RS chart chart L add note Eneos 5,322  9.08.24 1,55 3,285 3,746 -0,461 -12,30   -1,83 
real-time RS chart chart add note Otsuka 59,701  9.08.24 1,22 37,012 33,471 3,541 10,58   6,46 
real-time RS chart chart add note Yokohama Rubber 23,938  9.08.24 2,88 15,053 14,447 0,607 4,20   5,44 
real-time RS chart chart add note Tokyu Fudosan 7,233  9.08.24 -1,07 4,555 5,198 -0,643 -12,37   1,44 
real-time RS chart chart add note Osaka Gas 26,118  9.08.24 -2,49 16,481 14,950 1,531 10,24   2,23 
real-time RS chart chart add note Chiba Bank 8,326  9.08.24 3,22 5,276 5,484 -0,208 -3,79   5,96 
real-time RS chart chart add note Tokyo Gas 26,196  9.08.24 -0,03 16,741 17,254 -0,514 -2,98   -6,56 
real-time RS chart chart L add note J. Front Retailing 10,898  9.08.24 -0,88 7,038 8,110 -1,072 -13,22   -1,81 
real-time RS chart chart add note Toyota Tsusho 19,011  9.08.24 3,70 12,285 11,955 0,331 2,77   13,85 
real-time RS chart chart add note Sekisui House 25,769  9.08.24 0,36 16,679 16,038 0,640 3,99   1,54 
real-time RS chart chart add note Isuzu Motors 15,686  9.08.24 0,50 10,196 8,947 1,249 13,96   16,06 
  Wertpapier jüngster ΔTag 23.08.21 ΔWo 1.03.21  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Sumitomo El 16,535  9.08.24 2,55 10,995 12,820 -1,825 -14,23   -3,16 
real-time RS chart chart add note Nichirei 30,518  9.08.24 -0,71 20,438 21,945 -1,506 -6,86   -7,98 
real-time RS chart chart add note Nintendo 60,531  9.08.24 3,11 40,783 49,110 -8,327 -16,96   -14,72 
real-time RS chart chart add note Komatsu 30,006  9.08.24 2,71 20,299 25,539 -5,240 -20,52   -8,36 
real-time RS chart chart add note Japan Post 10,557  9.08.24 0,52 7,284 7,067 0,217 3,07   8,46 
real-time RS chart chart add note Mitsubishi  Logistic 34,847  9.08.24 1,56 24,132 25,988 -1,856 -7,14   -3,41 
real-time RS chart chart add note Nippon Electric Glas 26,242  9.08.24 2,11 18,180 19,334 -1,154 -5,97   -1,70 
real-time RS chart chart add note Tokyo Tatemono 18,006  9.08.24 -0,22 12,485 12,115 0,370 3,05   6,38 
real-time RS chart chart add note Suzuki Motor 12,617  9.08.24 0,31 8,780 9,173 -0,394 -4,29   -5,12 
real-time RS chart chart S add note Mitsubishi Motors 2,995  9.08.24 1,05 2,087 2,432 -0,345 -14,18   2,91 
real-time RS chart chart L add note Furukawa Electric 25,179  9.08.24 1,76 17,583 22,146 -4,563 -20,61   -18,37 
real-time RS chart chart add note Chugai 47,503  9.08.24 2,60 33,365 35,710 -2,344 -6,56   -6,45 
real-time RS chart chart add note Nissui 6,506  9.08.24 1,77 4,601 4,191 0,411 9,80   21,13 
real-time RS chart chart add note Nomura 5,740  9.08.24 2,06 4,060 4,950 -0,890 -17,98   -7,23 
real-time RS chart chart add note Mitsubishi El 15,969  9.08.24 -3,88 11,399 12,483 -1,084 -8,69   -6,82 
real-time RS chart chart add note Lasertec 208,883  9.08.24 -0,92 150,455 103,720 46,734 45,06   45,96 
real-time RS chart chart S add note Nikon 11,721  9.08.24 -5,24 8,512 7,343 1,169 15,92   25,75 
real-time RS chart chart S add note JGC 9,362  9.08.24 6,82 6,883 10,690 -3,807 -35,61   -19,38 
real-time RS chart chart add note Mitsubishi Estate 17,676  9.08.24 -0,52 13,191 14,369 -1,178 -8,20   -3,74 
real-time RS chart chart add note Toyota 18,991  9.08.24 -0,14 14,308 12,347 1,961 15,88   13,14 
real-time RS chart chart add note Amada 11,115  9.08.24 -4,69 8,403 10,070 -1,667 -16,55   -3,87 
real-time RS chart chart add note Mitsui Ming & Smltg 32,628  9.08.24 6,64 24,675 29,590 -4,915 -16,61   -2,26 
real-time RS chart chart S add note KDDI 34,987  9.08.24 -0,22 26,475 25,245 1,230 4,87   5,29 
real-time RS chart chart L add note Taiheiyo Cement 25,474  9.08.24 -3,41 19,329 21,054 -1,725 -8,19   -7,53 
real-time RS chart chart L add note Recruit 64,419  9.08.24 6,81 48,985 42,441 6,544 15,42   30,22 
  Wertpapier jüngster ΔTag 23.08.21 ΔWo 1.03.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Trend Micro 60,073  9.08.24 14,83 46,091 40,202 5,888 14,65   2,29 
real-time RS chart chart add note Honda Motor 11,018  9.08.24 -0,14 8,530 8,007 0,523 6,53   7,06 
real-time RS chart chart add note Yamaha Motor 9,078  9.08.24 -0,85 7,038 6,215 0,823 13,24   19,61 
real-time RS chart chart L add note Alps Electric 11,084  9.08.24 2,62 8,605 11,449 -2,844 -24,84   -18,63 
real-time RS chart chart add note Nitto Denko 82,870  9.08.24 1,57 64,558 70,722 -6,164 -8,72   -0,92 
real-time RS chart chart add note Daiwa House 33,396  9.08.24 -0,85 26,017 24,168 1,849 7,65   5,66 
real-time RS chart chart add note Sumitomo Realty 33,947  9.08.24 -0,57 26,467 29,482 -3,014 -10,22   -2,18 
real-time RS chart chart add note SoftBank 14,572  9.08.24 0,51 11,422 11,212 0,209 1,87   6,72 
real-time RS chart chart add note Chubu Electric Power 13,261  9.08.24 -3,47 10,479 10,186 0,293 2,88   1,82 
real-time RS chart chart L add note Nexon 20,733  9.08.24 -15,47 16,411 26,802 -10,390 -38,77   -26,37 
real-time RS chart chart add note Fujitsu 18,762  9.08.24 2,37 14,890 11,821 3,070 25,97   20,16 
real-time RS chart chart S add note Keisei El Railway 32,248  9.08.24 -2,76 25,645 29,706 -4,062 -13,67   -3,90 
real-time RS chart chart S add note Nippon Tel & Tel 1,131  9.08.24 0,21 0,903 0,856 0,046 5,43   8,41 
real-time RS chart chart add note JFE 14,297  9.08.24 0,60 11,422 9,241 2,181 23,60   34,74 
real-time RS chart chart add note Softbank Group 58,878  9.08.24 4,88 47,224 82,109 -34,885 -42,49   -23,30 
real-time RS chart chart add note Japan Exchange 25,746  9.08.24 4,70 20,652 18,420 2,231 12,11   1,88 
real-time RS chart chart add note Tokuyama 20,749  9.08.24 0,92 16,753 20,519 -3,767 -18,36   -13,31 
real-time RS chart chart S add note Oriental Land 30,401  9.08.24 -0,15 24,714 27,506 -2,793 -10,15   -1,32 
real-time RS chart chart S add note Mazda Motor 8,648  9.08.24 1,32 7,053 7,002 0,051 0,73   14,66 
real-time RS chart chart S add note Marui 17,672  9.08.24 -0,98 14,464 16,003 -1,540 -9,62   -7,17 
real-time RS chart chart S add note NH Foods 39,876  9.08.24 1,52 33,210 36,562 -3,351 -9,17   -7,26 
real-time RS chart chart add note Subaru 18,851  9.08.24 -2,37 15,783 15,779 0,004 0,02   -4,67 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 26,910  9.08.24 -0,66 22,743 27,809 -5,066 -18,22   -11,76 
real-time RS chart chart S add note Denso 16,365  9.08.24 -0,19 13,899 13,132 0,767 5,84   15,83 
real-time RS chart chart S add note Okuma 45,974  9.08.24 -1,40 39,263 46,941 -7,679 -16,36   -11,50 
  Wertpapier jüngster ΔTag 23.08.21 ΔWo 1.03.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Resonac 25,001  9.08.24 4,14 21,517 21,379 0,138 0,64   7,20 
real-time RS chart chart S add note Haseko 13,257  9.08.24 0,47 11,468 11,123 0,345 3,10   5,06 
real-time RS chart chart add note Hoya 152,821  9.08.24 0,90 132,530 93,418 39,112 41,87   28,84 
real-time RS chart chart L add note Bandai Namco 22,006  9.08.24 -5,94 19,150 21,480 -2,330 -10,85   -8,65 
real-time RS chart chart add note Ricoh 9,734  9.08.24 2,12 8,473 7,490 0,983 13,12   19,76 
real-time RS chart chart L add note Fujifilm 26,452  9.08.24 2,25 23,095 16,195 6,900 42,61   40,93 
real-time RS chart chart add note Mitsubishi Materials 18,716  9.08.24 2,16 16,341 19,791 -3,450 -17,43   -8,00 
real-time RS chart chart S add note Tokyu 13,129  9.08.24 0,86 11,492 11,178 0,314 2,81   4,78 
real-time RS chart chart add note Toho 40,892  9.08.24 0,71 35,926 32,069 3,857 12,03   4,98 
real-time RS chart chart add note Aeon 27,228  9.08.24 1,18 23,938 24,323 -0,385 -1,58   1,00 
real-time RS chart chart add note Seiko Epson 19,150  9.08.24 1,56 16,884 13,804 3,081 22,32   32,97 
real-time RS chart chart add note Terumo 20,260  9.08.24 5,05 17,870 15,926 1,944 12,21   9,06 
real-time RS chart chart add note Ube Industries 19,364  9.08.24 1,88 17,241 17,398 -0,156 -0,90   6,10 
real-time RS chart chart S add note Sony 95,635  9.08.24 0,28 85,353 87,763 -2,410 -2,75   7,72 
real-time RS chart chart add note Hitachi Zosen 6,875  9.08.24 1,26 6,138 5,965 0,173 2,90   31,65 
real-time RS chart chart add note Bridgestone 43,313  9.08.24 -1,33 38,844 33,378 5,466 16,37   22,30 
real-time RS chart chart S add note Secom 72,853  9.08.24 -0,88 65,970 72,016 -6,045 -8,39   -8,72 
real-time RS chart chart add note Sumitomo Heavy 24,256  9.08.24 -2,22 22,145 23,974 -1,829 -7,63   0,50 
real-time RS chart chart S add note Shimizu 6,971  9.08.24 6,24 6,370 6,553 -0,183 -2,79   -2,09 
real-time RS chart chart S add note ANA 21,377  9.08.24 -1,36 19,569 19,969 -0,400 -2,00   0,22 
real-time RS chart chart add note Takeda 31,573  9.08.24 0,52 28,927 29,381 -0,454 -1,55   -1,26 
real-time RS chart chart add note Kikkoman 12,590  9.08.24 -0,46 11,639 11,030 0,609 5,52   12,82 
real-time RS chart chart add note Meiji 28,229  9.08.24 -3,17 26,343 26,298 0,045 0,17   -6,54 
real-time RS chart chart S add note Hitachi Construction 25,559  9.08.24 3,07 23,938 26,221 -2,283 -8,71   -6,43 
real-time RS chart chart S add note EJR 19,957  9.08.24 -0,87 18,788 20,729 -1,941 -9,36   0,93 
  Wertpapier jüngster ΔTag 23.08.21 ΔWo 1.03.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Dowa 36,120  9.08.24 1,33 34,568 33,270 1,299 3,90   12,08 
real-time RS chart chart add note NTN 1,963  9.08.24 2,80 1,909 2,533 -0,624 -24,64   -8,66 
real-time RS chart chart add note Asahi Group 40,326  9.08.24 -2,18 39,286 36,655 2,631 7,18   14,16 
real-time RS chart chart add note NGK Insulators 13,785  9.08.24 0,82 13,463 15,415 -1,952 -12,66   -2,81 
real-time RS chart chart L add note Olympus 18,560  9.08.24 1,42 18,184 18,358 -0,174 -0,95   5,68 
real-time RS chart chart S add note Japan Airlines 17,598  9.08.24 -1,48 17,257 19,737 -2,480 -12,57   1,27 
real-time RS chart chart add note Kirin 15,651  9.08.24 0,77 15,402 16,317 -0,915 -5,61   -7,81 
real-time RS chart chart add note NTT Data 14,735  9.08.24 1,44 14,564 13,176 1,388 10,54   21,75 
real-time RS chart chart S add note Central Jap. Railway 24,923  9.08.24 -2,10 24,675 26,964 -2,289 -8,49   0,92 
real-time RS chart chart S add note Comsys 23,181  9.08.24 2,43 23,092 24,826 -1,734 -6,99   -5,70 
real-time RS chart chart add note Seven & i 12,978  9.08.24 -0,54 12,943 10,824 2,119 19,58   22,34 
real-time RS chart chart S add note Nisshin Seifun 14,017  9.08.24 0,28 14,006 13,509 0,496 3,68   4,01 
real-time RS chart chart add note Shizuoka Financial 9,660  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Minebea Mitsumi 21,075  9.08.24 -0,97 21,470 21,162 0,308 1,45   13,63 
real-time RS chart chart add note Toray Industries 5,581  9.08.24 -2,24 5,690 5,538 0,152 2,75   15,49 
real-time RS chart chart add note Dentsu 29,905  9.08.24 0,21 30,999 30,132 0,866 2,88   15,07 
real-time RS chart chart S add note JTEKT 7,098  9.08.24 0,96 7,379 8,846 -1,467 -16,58   -3,76 
real-time RS chart chart add note Oji Paper 4,365  9.08.24 1,11 4,555 5,391 -0,837 -15,52   -2,21 
real-time RS chart chart L add note GS Yuasa 18,297  9.08.24 2,70 19,166 25,020 -5,854 -23,40   -5,03 
real-time RS chart chart S add note Nippon Express 53,478  9.08.24 -0,55 56,178 61,272 -5,094 -8,31   -3,44 
real-time RS chart chart S add note SMC 502,421  9.08.24 -0,17 530,588 496,526 34,062 6,86   7,52 
real-time RS chart chart L add note Kao 49,885  9.08.24 1,56 52,919 54,827 -1,908 -3,48   -7,82 
real-time RS chart chart S add note Kyocera 12,400  9.08.24 -0,62 13,199 13,589 -0,390 -2,87   2,50 
real-time RS chart chart add note Tosoh 14,134  9.08.24 0,33 15,092 15,670 -0,578 -3,69   4,46 
real-time RS chart chart L add note DIC 22,138  9.08.24 4,83 23,666 21,534 2,132 9,90   10,40 
  Wertpapier jüngster ΔTag 23.08.21 ΔWo 1.03.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note NSK 5,542  9.08.24 0,90 5,944 8,482 -2,538 -29,93   -19,76 
real-time RS chart chart add note Keyence 464,089  9.08.24 0,08 502,809 390,946 111,863 28,61   21,84 
real-time RS chart chart S add note Shionogi 48,690  9.08.24 0,56 52,810 43,270 9,541 22,05   18,00 
real-time RS chart chart L add note Murata Manufacturing 21,439  9.08.24 -1,32 23,263 24,057 -0,794 -3,30   6,31 
real-time RS chart chart L add note Aozora Bank 18,351  9.08.24 3,28 19,918 18,056 1,862 10,31   18,76 
real-time RS chart chart S add note Nitori 152,976  9.08.24 -1,03 166,361 157,014 9,348 5,95   2,63 
real-time RS chart chart S add note AGC 35,523  9.08.24 0,59 38,642 31,604 7,038 22,27   25,06 
real-time RS chart chart S add note Mitsubishi Chemical 6,463  9.08.24 -0,14 7,070 5,877 1,193 20,31   22,66 
real-time RS chart chart add note Mitsui Chem 24,915  9.08.24 -2,19 27,274 27,034 0,240 0,89   9,50 
real-time RS chart chart add note Sumitomo Metal 28,260  9.08.24 1,59 30,991 40,977 -9,986 -24,37   -6,96 
real-time RS chart chart S add note West Japan Railway 20,225  9.08.24 -2,18 22,467 25,237 -2,770 -10,97   0,37 
real-time RS chart chart S add note Kubota 15,142  9.08.24 1,80 17,102 18,746 -1,644 -8,77   -2,39 
real-time RS chart chart add note Pacific Metals 10,405  9.08.24 5,59 12,012 18,575 -6,564 -35,34   -20,14 
real-time RS chart chart L add note Astellas Pharma 12,652  9.08.24 -2,98 14,626 13,428 1,199 8,93   10,79 
real-time RS chart chart add note Panasonic 8,213  9.08.24 1,34 9,699 10,868 -1,169 -10,75   4,16 
real-time RS chart chart S add note Tobu Railway 18,809  9.08.24 0,79 22,262 23,587 -1,325 -5,62   -6,22 
real-time RS chart chart add note Fanuc 30,161  9.08.24 -0,66 35,957 41,403 -5,446 -13,15   -6,72 
real-time RS chart chart S add note Asahi Kasei 7,376  9.08.24 -1,15 8,834 9,206 -0,372 -4,04   2,46 
real-time RS chart chart S add note Yaskawa Electric 34,491  9.08.24 0,18 41,513 41,674 -0,161 -0,39   7,67 
real-time RS chart chart add note Teijin 10,087  9.08.24 -1,18 12,314 14,640 -2,326 -15,89   -12,11 
real-time RS chart chart add note Kyowa Kirin 23,018  9.08.24 0,17 28,283 24,284 3,999 16,47   15,83 
real-time RS chart chart add note Sumitomo Chemical 3,349  9.08.24 2,06 4,151 4,175 -0,024 -0,57   13,08 
real-time RS chart chart L add note DeNA 12,039  9.08.24 7,07 14,937 16,236 -1,299 -8,00   -4,86 
real-time RS chart chart add note Takara 8,295  9.08.24 -2,29 10,654 11,271 -0,617 -5,47   5,22 
real-time RS chart chart S add note Nissan Chemical 35,468  9.08.24 0,59 46,634 45,625 1,009 2,21   3,13 
  Wertpapier jüngster ΔTag 23.08.21 ΔWo 1.03.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Nissan Motor 3,183  9.08.24 -0,56 4,210 4,715 -0,505 -10,71   5,02 
real-time RS chart chart add note Rakuten 6,048  9.08.24 0,80 8,101 8,838 -0,738 -8,34   -11,22 
real-time RS chart chart add note SUMCO 12,132  9.08.24 -7,32 16,706 19,667 -2,961 -15,06   -0,35 
real-time RS chart chart S add note Toto 33,715  9.08.24 0,23 47,177 50,117 -2,940 -5,87   4,91 
real-time RS chart chart S add note Nippon Paper 6,789  9.08.24 0,46 9,893 10,984 -1,091 -9,93   -2,40 
real-time RS chart chart S add note Konica Minolta 2,788  9.08.24 2,75 4,167 4,384 -0,218 -4,96   21,71 
real-time RS chart chart S add note Casio 8,791  9.08.24 0,22 13,152 16,143 -2,991 -18,53   -9,37 
real-time RS chart chart L add note Daikin 131,367  9.08.24 -3,40 205,236 165,457 39,779 24,04   20,76 
real-time RS chart chart add note Tokai Carbon 6,731  9.08.24 3,81 10,778 12,371 -1,593 -12,88   -1,41 
real-time RS chart chart L add note Eisai 43,220  9.08.24 1,07 70,385 57,321 13,064 22,79   9,89 
real-time RS chart chart L add note Sharp 6,728  9.08.24 1,96 11,290 15,283 -3,993 -26,13   -11,17 
real-time RS chart chart L add note Taiyo Yuden 26,266  9.08.24 -5,08 44,306 41,287 3,019 7,31   21,82 
real-time RS chart chart S add note Keio 26,739  9.08.24 -0,89 46,867 60,265 -13,398 -22,23   -14,82 
real-time RS chart chart S add note Denka 16,066  9.08.24 -0,55 28,244 31,488 -3,244 -10,30   -4,06 
real-time RS chart chart S add note Yamato 12,524  9.08.24 2,06 22,075 21,263 0,812 3,82   -1,23 
real-time RS chart chart add note LY 2,936  9.08.24 -0,76 5,189 4,895 0,295 6,02   10,43 
real-time RS chart chart S add note Odakyu Electric Rail 10,995  9.08.24 0,18 20,151 23,819 -3,668 -15,40   -11,00 
real-time RS chart chart L add note Omron 41,156  9.08.24 0,23 78,137 67,701 10,436 15,41   14,76 
real-time RS chart chart S add note Hino Motors 3,465  9.08.24 -0,42 6,689 8,064 -1,375 -17,05   -4,84 
real-time RS chart chart L add note Nidec 45,167  9.08.24 0,80 94,160 105,192 -11,032 -10,49   -0,69 
real-time RS chart chart L add note Shiseido 25,994  9.08.24 -12,07 54,238 61,628 -7,390 -11,99   -4,44 
real-time RS chart chart L add note Yamaha 21,408  9.08.24 -1,53 47,488 46,012 1,476 3,21   3,77 
real-time RS chart chart add note CyberAgent 6,836  9.08.24 -1,09 15,340 13,033 2,307 17,71   8,17 
real-time RS chart chart L add note Mercari 16,295  9.08.24 0,70 40,814 40,745 0,070 0,17   1,94 
real-time RS chart chart L add note Sumitomo Pharma 3,756  9.08.24 1,04 14,797 13,261 1,536 11,58   14,04 
  Wertpapier jüngster ΔTag 23.08.21 ΔWo 1.03.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note M3 8,943  9.08.24 -2,00 54,913 66,245 -11,332 -17,11   -8,99 
 Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 23.08.21 / 1.03.21 - 101 davon sind besser, Markt-Kennzahl(25) in EUR = 45,09 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247229 Tage von 7383 investiert (98%) 6.441 654.100 24  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung