Tue, 21st Jul 2026, 9:15UTC
 
RS Chart
Assessment - Finance in Dollar - 23/08/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 309.953 234.282 75.671 32.30   12.20 
real-time RS chart chart add note ABN AMRO 17.971  12/08/24 0.92 13.644 8.889 4.754 53.49   25.49 
real-time RS chart chart L add note Abrdn 210.082  12/08/24 2.51 362.201 303.614 58.586 19.30   -2.53 
real-time RS chart chart add note Admiral Group 3,705.793  12/08/24 0.86 5,062.844 3,593.855 1,468.989 40.88   25.66 
real-time RS chart chart add note Adyen 1,290.545  12/08/24 1.14 3,177.586 1,820.486 1,357.100 74.55   46.83 
real-time RS chart chart add note Aegon 6.537  12/08/24 0.22 4.879 2.943 1.936 65.81   26.20 
real-time RS chart chart add note Ageas 49.812  12/08/24 0.33 50.928 43.595 7.334 16.82   -2.73 
real-time RS chart chart add note Agricultural Bank 0.716  12/08/24 0.65 0.455 0.481 -0.026 -5.47   -6.59 
real-time RS chart chart L add note AIA 6.663  12/08/24 -1.33 12.292 10.087 2.205 21.86   4.39 
real-time RS chart chart add note AIB 5.872  12/08/24 -0.38 2.868 1.145 1.723 150.57   50.90 
real-time RS chart chart add note Allianz 300.775  12/08/24 234.202 189.718 44.484 23.45   -0.58 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 160.450 96.880 63.570 65.62   23.44 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.160 31.260 22.900 73.26   34.56 
real-time RS chart chart add note ANZ Banking AU 20.370  12/08/24 0.93 20.442 14.021 6.421 45.79   14.10 
real-time RS chart chart add note ANZ Banking NZ 20.744  12/08/24 0.13 20.454 14.104 6.350 45.02   14.18 
real-time RS chart chart L add note Aozora Bank 21.569  9/08/24 3.28 23.411 17.248 6.164 35.74   16.70 
real-time RS chart chart add note ASR 51.540  12/08/24 0.46 44.041 32.557 11.484 35.27   11.24 
real-time RS chart chart S add note ASX 47.005  12/08/24 0.73 63.881 57.609 6.272 10.89   11.87 
real-time RS chart chart add note Aviva 665.065  12/08/24 0.35 574.824 360.298 214.526 59.54   21.39 
real-time RS chart chart add note Axa 38.023  12/08/24 -0.77 28.197 17.308 10.889 62.91   18.78 
real-time RS chart chart L add note Axis Bank 15.712  12/08/24 1.89 9.934 6.667 3.266 48.99   16.75 
real-time RS chart chart add note Azimut 24.565  12/08/24 1.41 27.445 18.128 9.317 51.39   23.50 
real-time RS chart chart L add note Bajaj Finance 89.177  12/08/24 -0.15 91.121 44.516 46.605 104.69   41.78 
real-time RS chart chart add note Bajaj Finserv 21.039  12/08/24 -0.08 20.609 7.705 12.905 167.50   72.02 
real-time RS chart chart add note Banca Generali 44.758  12/08/24 0.74 43.147 30.749 12.398 40.32   21.91 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 12.024  12/08/24 1.29 10.188 7.398 2.790 37.72   15.28 
real-time RS chart chart add note Banco Bilbao Viz 10.489  12/08/24 0.27 6.562 2.879 3.683 127.95   44.36 
real-time RS chart chart add note BBVA Banco Francés 41.348  12/08/24 0.75 2.109 1.844 0.265 14.34   20.51 
real-time RS chart chart add note Banco Comercial 0.444  12/08/24 0.16 0.148 0.089 0.059 66.12   8.77 
real-time RS chart chart add note Banco de Valores 3.503  12/08/24 -0.15 0.245 0.355 -0.110 -30.93   -16.47 
real-time RS chart chart S add note Banco del Bajio 2.562  12/08/24 0.64 1.897 0.868 1.028 118.37   57.84 
real-time RS chart chart add note Banco Macro 68.622  12/08/24 0.91 2.822 2.769 0.053 1.92   8.28 
real-time RS chart chart add note Banco BPM 6.796  12/08/24 -0.31 3.177 1.950 1.227 62.93   30.98 
real-time RS chart chart add note Banco Sabadell 2.102  12/08/24 0.45 0.694 0.334 0.359 107.42   39.61 
real-time RS chart chart add note Banco Santander 4.806  12/08/24 -0.24 3.669 2.036 1.633 80.21   21.72 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 40.910 24.540 16.370 66.71   25.63 
real-time RS chart chart L add note Bank of China (HK) 2.863  12/08/24 3.158 2.846 0.312 10.97   -1.12 
real-time RS chart chart L add note Bank of China 0.436  12/08/24 1.19 0.349 0.337 0.012 3.66   -1.01 
real-time RS chart chart add note Bank of Ireland 11.062  12/08/24 -0.93 6.025 2.338 3.687 157.75   62.80 
real-time RS chart chart S add note Bank Montreal 88.473  12/08/24 -0.10 101.817 63.337 38.480 60.75   27.95 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 54.060 36.730 17.330 47.18   24.54 
real-time RS chart chart add note Bank Nova Scotia 48.638  12/08/24 -3.42 63.462 42.901 20.561 47.93   16.82 
real-time RS chart chart add note Bankinter 8.573  12/08/24 0.19 5.708 4.114 1.594 38.75   4.99 
real-time RS chart chart S add note Banorte 6.782  12/08/24 0.58 6.296 4.466 1.830 40.98   20.59 
real-time RS chart chart add note Barclays 302.315  12/08/24 0.85 248.060 144.015 104.045 72.25   26.09 
real-time RS chart chart add note Beazley 1,005.426  12/08/24 1.24 543.919 407.599 136.320 33.44   14.75 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 285.620 208.490 77.130 36.99   16.39 
real-time RS chart chart add note BNP Paribas 69.640  12/08/24 61.236 38.939 22.298 57.26   15.05 
real-time RS chart chart S add note Bolsa Mexicana 1.460  12/08/24 -0.17 2.026 2.138 -0.111 -5.21   -7.55 
real-time RS chart chart add note Bolsas y Mercados 2.953  12/08/24 0.153 0.135 0.018 13.20   5.93 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.601  12/08/24 -0.27 2.101 1.408 0.693 49.21   4.53 
real-time RS chart chart add note Caixabank 5.852  12/08/24 0.52 3.067 1.992 1.075 53.95   13.49 
real-time RS chart chart add note Cdn Imp Bk Comm 55.125  12/08/24 -0.36 58.783 38.275 20.508 53.58   26.48 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 169.350 74.950 94.400 125.95   56.03 
real-time RS chart chart add note Chiba Bank 9.786  9/08/24 3.22 6.202 5.352 0.850 15.88   4.10 
real-time RS chart chart L add note China Constr Bk HK 0.712  12/08/24 1.46 0.728 0.749 -0.021 -2.77   -4.52 
real-time RS chart chart L add note China Life 4.549  12/08/24 0.44 4.532 7.135 -2.603 -36.48   -18.05 
real-time RS chart chart L add note China Life Ins HK 1.333  12/08/24 0.58 1.651 2.463 -0.812 -32.96   -21.63 
real-time RS chart chart add note China Merchants Bank 4.955  12/08/24 -0.65 8.004 6.054 1.950 32.21   11.76 
real-time RS chart chart L add note China Merchants B HK 4.172  12/08/24 8.678 5.492 3.186 58.02   26.51 
real-time RS chart chart L add note China Pacific Ins 4.225  12/08/24 0.22 4.091 5.120 -1.029 -20.09   -20.65 
real-time RS chart chart S add note Citic Secs 2.911  12/08/24 -0.11 3.769 4.325 -0.557 -12.87   -7.76 
real-time RS chart chart add note Citigroup 57.840  12/08/24 70.890 43.260 27.630 63.87   16.88 
real-time RS chart chart add note Commerzbank 14.598  12/08/24 0.89 6.100 5.254 0.846 16.10   -3.04 
real-time RS chart chart L add note Commonwealth Bank 94.220  12/08/24 0.76 72.305 49.665 22.640 45.58   15.77 
real-time RS chart chart add note Concordia Financial 6.963  9/08/24 3.82 3.949 3.453 0.496 14.35   5.77 
real-time RS chart chart add note Credit Agricole 15.521  12/08/24 0.57 13.810 8.691 5.120 58.91   12.24 
real-time RS chart chart add note Credit Saison 26.877  9/08/24 1.20 10.990 11.667 -0.677 -5.80   -7.63 
real-time RS chart chart S add note creditshelf 0.059  12/08/24 48.660 53.651 -4.992 -9.30   -11.75 
real-time RS chart chart add note Dai-ichi Life 34.684  9/08/24 3.15 19.718 15.855 3.863 24.36   16.54 
real-time RS chart chart add note Daiwa Securities 8.827  9/08/24 0.70 5.398 4.358 1.041 23.88   9.98 
real-time RS chart chart add note Danske Bank 31.366  12/08/24 0.15 17.323 14.581 2.742 18.81   1.52 
real-time RS chart chart add note DBS Bank 25.070  12/08/24 1.22 22.177 15.652 6.525 41.69   15.23 
real-time RS chart chart add note Deutsche Bank 15.642  12/08/24 0.14 12.330 9.501 2.828 29.77   8.47 
real-time RS chart chart add note Deutsche Börse 217.618  12/08/24 0.54 177.303 158.591 18.712 11.80   5.10 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 5.811  12/08/24 0.20 10.933 6.482 4.451 68.67   14.74 
real-time RS chart chart L add note DFV 7.287  12/08/24 -0.80 16.479 20.581 -4.103 -19.93   -11.16 
real-time RS chart chart S add note DNB 24.135  12/08/24 0.14 21.021 14.682 6.339 43.17   11.37 
real-time RS chart chart S add note DWS 38.951  12/08/24 0.61 48.425 36.658 11.767 32.10   14.81 
real-time RS chart chart S add note Edenred 42.184  12/08/24 -0.25 56.441 48.558 7.883 16.23   3.42 
real-time RS chart chart add note Erste Group Bank 54.184  12/08/24 0.37 39.316 21.673 17.642 81.40   28.51 
real-time RS chart chart add note Euronext 108.780  12/08/24 1.26 116.243 108.366 7.877 7.27   6.73 
real-time RS chart chart add note F&C Investment Trust 1,409.245  12/08/24 1,226.565 940.813 285.752 30.37   15.14 
real-time RS chart chart add note FBD 15.162  12/08/24 0.39 8.980 7.256 1.724 23.76   3.42 
real-time RS chart chart add note FinecoBank 16.966  12/08/24 0.94 18.647 13.312 5.335 40.07   15.06 
real-time RS chart chart L add note flatexDEGIRO 14.404  12/08/24 0.20 25.417 12.733 12.684 99.61   25.99 
real-time RS chart chart add note Fukuoka 33.188  9/08/24 5.30 18.486 17.143 1.344 7.84   2.29 
real-time RS chart chart add note Generali 26.387  12/08/24 1.35 20.163 14.033 6.130 43.68   12.61 
real-time RS chart chart L add note Glanbia 21.286  12/08/24 0.50 17.160 9.596 7.564 78.83   29.97 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 401.450 201.140 200.310 99.59   43.11 
real-time RS chart chart S add note Grenke 29.913  12/08/24 -2.12 43.006 38.525 4.481 11.63   -0.57 
real-time RS chart chart add note Gr Fin Galicia 42.837  12/08/24 0.48 1.633 1.434 0.199 13.85   13.44 
real-time RS chart chart add note Hana Financial 51.833  12/08/24 0.33 36.497 28.839 7.658 26.55   10.77 
real-time RS chart chart L add note Hang Seng Bank 11.798  12/08/24 0.38 18.499 15.708 2.791 17.77   2.52 
real-time RS chart chart add note Hannover Rück 267.277  12/08/24 5.23 184.473 150.082 34.391 22.91   8.88 
real-time RS chart chart L add note Hargreaves Lansdown 1,513.634  12/08/24 2,038.324 1,794.973 243.351 13.56   -4.88 
real-time RS chart chart L add note HDFC Bank 22.403  12/08/24 0.60 20.575 16.365 4.210 25.72   10.18 
real-time RS chart chart add note HDFC Life 9.480  12/08/24 0.01 9.025 7.820 1.205 15.41   1.47 
real-time RS chart chart S add note Heartland 0.732  12/08/24 0.95 1.450 0.929 0.521 56.10   25.45 
real-time RS chart chart add note Hiscox 1,633.131  12/08/24 1.89 1,272.441 1,117.770 154.672 13.84   5.67 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.732  12/08/24 0.96 62.827 47.497 15.330 32.28   11.23 
real-time RS chart chart L add note HSBC 884.418  12/08/24 0.22 542.889 416.134 126.755 30.46   3.09 
real-time RS chart chart L add note HSBC 8.261  12/08/24 0.63 5.443 4.162 1.281 30.77   3.91 
real-time RS chart chart add note Hypoport 304.653  12/08/24 4.68 662.903 494.562 168.341 34.04   15.05 
real-time RS chart chart add note IBK 11.549  12/08/24 0.37 8.610 7.526 1.085 14.41   6.20 
real-time RS chart chart add note ICICI Bank 15.827  12/08/24 0.10 9.213 5.466 3.747 68.55   28.83 
real-time RS chart chart add note Inbursa 2.177  12/08/24 -2.28 0.937 0.816 0.121 14.82   2.71 
real-time RS chart chart add note IndusInd Bank 18.230  12/08/24 0.08 13.341 8.334 5.007 60.09   16.75 
real-time RS chart chart add note Ind and Comm Bk 0.924  12/08/24 1.18 0.714 0.748 -0.034 -4.54   -8.02 
real-time RS chart chart L add note ICBC 0.575  12/08/24 2.05 0.562 0.616 -0.053 -8.67   -8.82 
real-time RS chart chart L add note Industrial Bank 2.511  12/08/24 -0.55 2.821 2.650 0.171 6.47   -8.26 
real-time RS chart chart add note ING Groep 17.903  12/08/24 0.21 13.444 7.622 5.821 76.37   30.96 
real-time RS chart chart add note Insurance Australia 5.168  12/08/24 0.56 3.862 3.520 0.342 9.72   4.54 
real-time RS chart chart add note Intesa Sanpaolo 4.079  12/08/24 0.54 2.804 1.805 1.000 55.41   15.86 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 156.700 101.240 55.460 54.78   19.36 
real-time RS chart chart add note Japan Exchange 30.260  9/08/24 4.70 24.273 24.421 -0.148 -0.61   0.06 
real-time RS chart chart L add note Julius Bär 52.292  12/08/24 0.87 68.787 47.524 21.263 44.74   18.96 
real-time RS chart chart add note Jyske Bank 82.032  12/08/24 0.48 44.256 31.234 13.022 41.69   10.16 
real-time RS chart chart S add note KakaoBank 18.720  12/08/24 1.39 76.935     -na- 
real-time RS chart chart S add note KakaoPay 21.376  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 70.681  12/08/24 0.73 43.779 37.451 6.328 16.90   5.01 
real-time RS chart chart add note KBC 78.255  12/08/24 -0.21 83.427 53.273 30.154 56.60   21.35 
real-time RS chart chart L add note Kotak Mahindra Bank 23.921  12/08/24 0.16 23.169 19.149 4.020 20.99   0.63 
real-time RS chart chart S add note Legal & General 309.869  12/08/24 0.53 364.810 254.880 109.931 43.13   8.22 
real-time RS chart chart L add note Lloyds Bank 78.017  12/08/24 -0.28 60.374 37.854 22.520 59.49   20.63 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 13,650.175  12/08/24 1.12 11,114.632 10,974.417 140.215 1.28   -0.71 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 206.060 168.130 37.930 22.56   17.22 
real-time RS chart chart S add note M&G 280.063  12/08/24 1.09 291.189 216.635 74.554 34.41   9.23 
real-time RS chart chart add note Macquarie Group 147.490  12/08/24 1.30 118.473 97.215 21.258 21.87   10.59 
real-time RS chart chart add note Man Group 293.936  12/08/24 0.28 294.623 148.615 146.008 98.25   47.99 
real-time RS chart chart add note Mandatum 4.960  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 27.147  12/08/24 -0.35 19.759 14.174 5.585 39.40   9.03 
real-time RS chart chart add note Mapfre 2.508  12/08/24 2.151 1.584 0.568 35.87   9.98 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 361.010 318.060 42.950 13.50   2.65 
real-time RS chart chart add note Medibank Private 2.801  12/08/24 0.52 2.591 1.917 0.675 35.21   18.30 
real-time RS chart chart add note Mediobanca 16.490  12/08/24 0.94 11.653 7.724 3.929 50.86   17.71 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 61.170 39.380 21.790 55.33   19.95 
real-time RS chart chart add note Mitsubishi UFJ 12.864  9/08/24 1.22 5.410 4.039 1.371 33.94   11.93 
real-time RS chart chart add note Mizuho 25.349  9/08/24 2.38 14.173 12.506 1.666 13.32   2.07 
real-time RS chart chart L add note MLP 6.782  12/08/24 0.87 9.344 5.873 3.471 59.09   27.12 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 262.820 205.030 57.790 28.19   18.58 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 102.160 50.320 51.840 103.02   46.00 
real-time RS chart chart add note MS&AD Insurance 27.479  9/08/24 -0.50 10.777 9.474 1.303 13.75   9.48 
real-time RS chart chart L add note Multitude 6.488  12/08/24 -0.72 5.971 5.058 0.913 18.05   -1.85 
real-time RS chart chart L add note Münchener Rück 516.218  12/08/24 1.01 302.538 244.859 57.679 23.56   6.65 
real-time RS chart chart add note National Australia B 25.978  12/08/24 1.01 19.771 13.772 5.999 43.56   13.69 
real-time RS chart chart add note National Bank CA 90.506  12/08/24 0.39 78.736 49.882 28.854 57.84   26.97 
real-time RS chart chart L add note NatWest 459.584  12/08/24 0.48 292.288 159.039 133.249 83.78   35.20 
real-time RS chart chart add note New Zealand Exchange 0.870  12/08/24 0.80 1.277 1.163 0.115 9.85   -3.90 
real-time RS chart chart S add note Nexi 6.671  12/08/24 0.46 20.921 16.905 4.016 23.76   9.57 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 52.492  12/08/24 0.74 51.833 37.532 14.301 38.10   16.59 
real-time RS chart chart add note Nomura 6.747  9/08/24 2.06 4.772 4.682 0.090 1.91   -8.82 
real-time RS chart chart L add note Nordea Bank 12.247  12/08/24 -0.19 11.768 7.947 3.820 48.07   27.44 
real-time RS chart chart add note Nordea Bank 13.771  12/08/24 -0.13 11.778 7.948 3.830 48.19   27.59 
real-time RS chart chart add note Orix 30.415  9/08/24 4.68 18.327 12.559 5.768 45.93   17.36 
real-time RS chart chart add note OCBC 10.203  12/08/24 0.29 8.566 6.423 2.143 33.37   9.30 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 277.140 197.220 79.920 40.52   17.29 
real-time RS chart chart add note permanent tsb 1.816  12/08/24 1.31 1.598 0.561 1.037 184.77   66.49 
real-time RS chart chart add note Phoenix 738.961  12/08/24 0.47 857.085 895.206 -38.121 -4.26   -11.17 
real-time RS chart chart L add note Ping An 4.320  12/08/24 0.45 8.139 11.145 -3.006 -26.97   -25.36 
real-time RS chart chart L add note Ping An Ins 6.266  12/08/24 0.02 8.129 12.252 -4.122 -33.65   -28.88 
real-time RS chart chart add note Prudential 872.743  12/08/24 0.41 2,053.432 1,375.386 678.047 49.30   13.42 
real-time RS chart chart L add note QBE Insurance 11.686  12/08/24 0.87 8.568 6.312 2.256 35.73   18.03 
real-time RS chart chart add note Quálitas 8.107  12/08/24 -2.49 4.685 4.030 0.655 16.25   -3.56 
real-time RS chart chart add note Raiffeisen Bank Int 19.523  12/08/24 1.59 23.977 15.765 8.213 52.10   18.87 
real-time RS chart chart S add note Regional 6.250  12/08/24 -0.39 6.033 2.962 3.071 103.70   49.36 
real-time RS chart chart add note Resona 8.243  9/08/24 3.93 3.836 3.390 0.446 13.14   0.32 
real-time RS chart chart L add note Royal Bank CA 117.669  12/08/24 -0.72 104.206 71.552 32.654 45.64   20.33 
real-time RS chart chart add note Sampo 47.590  12/08/24 0.40 51.410 40.581 10.829 26.68   16.14 
real-time RS chart chart add note Samsung F&M Ins 303.714  12/08/24 1.00 189.768 170.916 18.852 11.03   10.56 
real-time RS chart chart add note Samsung Life 76.849  12/08/24 -0.33 61.771 57.855 3.916 6.77   -5.33 
real-time RS chart chart add note SBI Life 23.009  12/08/24 -1.17 15.323 10.526 4.797 45.57   25.11 
real-time RS chart chart L add note Schroders 463.155  12/08/24 -0.12 855.079 609.183 245.896 40.36   12.34 
real-time RS chart chart S add note Scor 20.134  12/08/24 1.06 30.066 27.275 2.791 10.23   -4.20 
real-time RS chart chart add note S.E.B 17.323  12/08/24 -0.10 13.415 9.293 4.122 44.36   18.93 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 46.350  12/08/24 0.19 32.085 27.338 4.747 17.36   5.22 
real-time RS chart chart add note Shizuoka Financial 11.355  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 7.208  12/08/24 -0.51 7.592 6.680 0.912 13.65   3.60 
real-time RS chart chart add note Societe Generale 24.118  12/08/24 0.44 30.271 14.871 15.400 103.56   39.25 
real-time RS chart chart add note Sompo 26.982  9/08/24 0.02 14.632 12.780 1.852 14.49   12.83 
real-time RS chart chart L add note St. James´s Place 949.112  12/08/24 -1.22 2,186.665 1,211.330 975.335 80.52   35.21 
real-time RS chart chart add note Standard Chartered 991.691  12/08/24 0.92 618.090 512.496 105.594 20.60   1.49 
real-time RS chart chart L add note State Bank of India 10.966  12/08/24 -1.42 5.526 2.658 2.868 107.88   37.94 
real-time RS chart chart L add note Storebrand 11.916  12/08/24 0.38 8.770 5.823 2.947 50.61   13.60 
real-time RS chart chart add note Sumitomo Mitsui FG 81.789  9/08/24 3.71 34.237 28.433 5.804 20.41   4.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.279  9/08/24 2.72 16.325 13.768 2.557 18.57   3.30 
real-time RS chart chart S add note Sun Life Financial 52.158  12/08/24 -0.11 52.475 41.145 11.330 27.54   10.21 
real-time RS chart chart add note Suncorp-Metway 12.156  12/08/24 1.38 8.842 6.177 2.665 43.15   16.81 
real-time RS chart chart add note Supervielle 18.234  12/08/24 1.14 0.760 0.700 0.059 8.45   11.35 
real-time RS chart chart S add note Svenska Handelsbank 11.742  12/08/24 0.29 11.311 8.714 2.597 29.80   8.74 
real-time RS chart chart add note Swedbank 23.807  12/08/24 -0.86 19.494 16.788 2.705 16.11   8.83 
real-time RS chart chart add note Swiss Life 715.284  12/08/24 0.62 529.389 364.336 165.053 45.30   14.49 
real-time RS chart chart add note Swiss Re 114.059  12/08/24 0.10 94.603 73.330 21.273 29.01   5.27 
real-time RS chart chart add note Talanx 78.161  12/08/24 1.92 45.110 31.222 13.888 44.48   15.07 
real-time RS chart chart S add note Toronto-Dominion 62.101  12/08/24 0.19 68.216 45.256 22.960 50.73   16.47 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 159.900 121.540 38.360 31.56   14.83 
real-time RS chart chart add note Tryg 23.487  12/08/24 0.61 25.439 29.209 -3.770 -12.91   -6.86 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 56.170 39.960 16.210 40.57   16.35 
real-time RS chart chart add note UBS 27.254  12/08/24 0.44 16.763 12.341 4.422 35.83   16.08 
real-time RS chart chart L add note Umweltbank 6.629  12/08/24 -1.40 21.920 14.122 7.799 55.22   22.61 
  instrument freshest ⇓ Δday 23/08/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.352  12/08/24 -0.86 0.857 0.703 0.155 22.04   -1.28 
real-time RS chart chart add note Unicredit 40.632  12/08/24 0.38 12.184 8.095 4.089 50.51   19.51 
real-time RS chart chart L add note Unipol 10.549  12/08/24 0.06 5.853 3.990 1.864 46.71   16.68 
real-time RS chart chart add note Uniqa 9.027  12/08/24 0.26 9.368 6.027 3.341 55.43   22.94 
real-time RS chart chart L add note United Overseas Bank 21.609  12/08/24 0.58 19.160 14.587 4.573 31.35   10.13 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 425.360 323.060 102.300 31.67   19.06 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 197.510 185.490 12.020 6.48   6.78 
real-time RS chart chart add note Vienna Insurance 35.026  12/08/24 1.36 29.737 21.744 7.992 36.76   15.11 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 234.140 193.070 41.070 21.27   8.34 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 47.610 22.700 24.910 109.74   43.91 
real-time RS chart chart add note Westpac Banking 20.370  12/08/24 0.61 18.609 13.323 5.286 39.67   14.37 
real-time RS chart chart add note Woori Financial 12.637  12/08/24 0.55 9.167 8.064 1.103 13.67   4.13 
real-time RS chart chart L add note Worldline 9.177  12/08/24 -0.79 86.977 78.208 8.768 11.21   -3.60 
real-time RS chart chart L add note W&W 14.222  12/08/24 -0.49 21.909 17.584 4.324 24.59   7.83 
real-time RS chart chart L add note Zurich Insurance 509.648  12/08/24 0.85 446.806 344.934 101.871 29.53   11.48 
 Finance - 210 out of 214 instruments rated - 23/08/21 / 26/10/20 - 192 did rise, Market-Ratio(43) in USD = 91.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247498 days out of 7505 invested (100%) 213,546 21,364,562 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut