Montag, 11. Mai 2026, 14:14UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 23.08.21 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 24.05.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 37.417,530  12.08.24 0,30 30.921,537 30.769,459 152,078 0,49   11,03 
real-time RS chart chart add note AIG 7.851,902  12.08.24 -0,62 5.938,542 5.641,881 296,661 5,26   38,45 
real-time RS chart chart L add note Glanbia 2.333,944  12.08.24 0,50 1.881,590 1.866,964 14,626 0,78   33,74 
real-time RS chart chart add note Aegon 716,808  12.08.24 0,22 534,964 515,707 19,257 3,73   29,77 
real-time RS chart chart add note SBI Life 2.522,895  12.08.24 -1,17 1.680,130 1.436,599 243,530 16,95   28,50 
real-time RS chart chart add note Uniqa 989,768  12.08.24 0,26 1.027,142 1.001,915 25,227 2,52   26,30 
real-time RS chart chart add note Admiral Group 406.333,233  12.08.24 0,86 555.131,318 452.508,209 102.623,109 22,68   29,06 
real-time RS chart chart add note Medibank Private 307,089  12.08.24 0,52 284,136 261,167 22,969 8,79   21,47 
real-time RS chart chart L add note QBE Insurance 1.281,384  12.08.24 0,87 939,470 901,447 38,023 4,22   21,28 
real-time RS chart chart add note Axa 4.169,139  12.08.24 -0,77 3.091,735 2.995,780 95,956 3,20   22,09 
real-time RS chart chart add note MetLife 7.658,921  12.08.24 -0,40 6.707,175 7.108,901 -401,726 -5,65   23,41 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.162,000 2.233,500 -71,500 -3,20   19,74 
real-time RS chart chart add note Aviva 72.923,110  12.08.24 0,35 63.028,339 62.085,112 943,227 1,52   24,87 
real-time RS chart chart S add note UnitedHealth 61.982,984  12.08.24 1,17 46.639,923 44.690,268 1.949,655 4,36   22,32 
real-time RS chart chart add note NN 5.755,602  12.08.24 0,74 5.683,432 5.595,577 87,855 1,57   19,81 
real-time RS chart chart S add note Molina Healthcare 37.024,880  12.08.24 -0,15 28.817,718 27.622,164 1.195,555 4,33   21,86 
real-time RS chart chart add note Sampo 5.218,189  12.08.24 0,40 5.637,036 5.220,855 416,181 7,97   19,26 
real-time RS chart chart add note Lowe´s 25.336,390  12.08.24 -2,02 22.594,091 20.734,022 1.860,069 8,97   20,42 
real-time RS chart chart add note Vienna Insurance 3.840,505  12.08.24 1,36 3.260,563 3.149,256 111,307 3,53   18,21 
real-time RS chart chart add note Talanx 8.570,254  12.08.24 1,92 4.946,261 4.658,773 287,488 6,17   18,19 
real-time RS chart chart add note Berkshire Hathaway 47.191,453  12.08.24 -0,30 31.317,695 31.507,754 -190,058 -0,60   19,62 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.604,330 1.463,000 141,330 9,66   15,73 
real-time RS chart chart L add note Storebrand 1.306,546  12.08.24 0,38 961,667 1.065,606 -103,938 -9,75   16,89 
real-time RS chart chart add note Swiss Life 78.429,536  12.08.24 0,62 58.046,515 55.974,117 2.072,398 3,70   17,61 
real-time RS chart chart add note Travelers Companies 22.996,500  12.08.24 -1,29 17.532,734 17.261,677 271,057 1,57   17,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 24.05.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Generali 2.893,266  12.08.24 1,35 2.210,868 2.346,661 -135,793 -5,79   15,74 
real-time RS chart chart add note Samsung F&M Ins 33.301,657  12.08.24 1,00 20.807,665 20.136,268 671,397 3,33   13,50 
real-time RS chart chart add note Beazley 110.243,116  12.08.24 1,24 59.639,718 46.929,629 12.710,089 27,08   17,72 
real-time RS chart chart add note ASR 5.651,213  12.08.24 0,46 4.828,984 4.759,762 69,222 1,45   14,23 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.181,670 1.107,670 74,000 6,68   12,31 
real-time RS chart chart add note Prudential 95.694,639  12.08.24 0,41 225.154,997 231.952,812 -6.797,815 -2,93   16,57 
real-time RS chart chart L add note Zurich Insurance 55.881,946  12.08.24 0,85 48.991,403 45.446,374 3.545,029 7,80   14,39 
real-time RS chart chart add note Mapfre 275,021  12.08.24 235,908 248,751 -12,844 -5,16   12,97 
real-time RS chart chart add note Hannover Rück 29.306,402  12.08.24 5,23 20.227,088 19.194,516 1.032,572 5,38   11,77 
real-time RS chart chart S add note Sun Life Financial 5.719,072  12.08.24 -0,11 5.753,765 5.873,533 -119,768 -2,04   13,22 
real-time RS chart chart add note Insurance Australia 566,690  12.08.24 0,56 423,434 411,127 12,307 2,99   7,25 
real-time RS chart chart L add note Münchener Rück 56.602,339  12.08.24 1,01 33.172,682 31.884,556 1.288,126 4,04   9,42 
real-time RS chart chart add note Manulife Financial 2.976,624  12.08.24 -0,35 2.166,552 2.238,309 -71,758 -3,21   12,06 
real-time RS chart chart S add note Legal & General 33.976,567  12.08.24 0,53 40.000,781 43.479,601 -3.478,820 -8,00   11,22 
real-time RS chart chart add note Swiss Re 12.506,396  12.08.24 0,10 10.373,094 10.404,030 -30,936 -0,30   8,06 
real-time RS chart chart add note FBD 1.662,500  12.08.24 0,39 984,613 1.102,904 -118,291 -10,73   6,21 
real-time RS chart chart L add note AIA 730,547  12.08.24 -1,33 1.347,781 1.422,059 -74,278 -5,22   7,15 
real-time RS chart chart add note Hiscox 179.069,760  12.08.24 1,89 139.520,796 121.182,253 18.338,543 15,13   8,30 
real-time RS chart chart add note HDFC Life 1.039,418  12.08.24 0,01 989,626 1.000,396 -10,770 -1,08   4,12 
real-time RS chart chart add note Allianz 32.979,368  12.08.24 25.679,832 28.768,520 -3.088,688 -10,74   2,09 
real-time RS chart chart add note Ageas 5.461,765  12.08.24 0,33 5.584,197 7.002,776 -1.418,579 -20,26   -0,07 
real-time RS chart chart add note Samsung Life 8.426,400  12.08.24 -0,33 6.773,059 8.180,359 -1.407,300 -17,20   -2,81 
real-time RS chart chart S add note Scor 2.207,646  12.08.24 1,06 3.296,648 3.628,953 -332,305 -9,16   -1,73 
real-time RS chart chart add note Quálitas 888,904  12.08.24 -2,49 513,734 589,838 -76,104 -12,90   -1,03 
real-time RS chart chart add note Tryg 2.575,337  12.08.24 0,61 2.789,370 2.632,087 157,283 5,98   -4,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 24.05.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note DFV 799,031  12.08.24 -0,80 1.806,842 1.517,490 289,352 19,07   -9,25 
real-time RS chart chart add note Phoenix 81.025,678  12.08.24 0,47 93.977,738 113.296,473 -19.318,735 -17,05   -8,86 
real-time RS chart chart L add note China Life 498,800  12.08.24 0,44 496,939 590,469 -93,530 -15,84   -16,15 
real-time RS chart chart L add note China Life Ins HK 146,109  12.08.24 0,58 181,018 224,447 -43,429 -19,35   -19,76 
real-time RS chart chart L add note China Pacific Ins 463,280  12.08.24 0,22 448,564 571,820 -123,256 -21,56   -18,71 
real-time RS chart chart L add note Ping An 473,659  12.08.24 0,45 892,421 1.139,048 -246,627 -21,65   -23,56 
real-time RS chart chart L add note Ping An Ins 687,055  12.08.24 0,02 891,378 1.185,684 -294,306 -24,82   -27,23 
real-time RS chart chart add note Mandatum 543,857  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 23.08.21 / 24.05.21 - 31 davon sind besser, Markt-Kennzahl(13) in JPY = 55,36 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.