Sun, Feb 22nd, 2026, 2:18UTC
 
RS Chart
Assessment - Finance - 8/23/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/23/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 309.953 234.282 75.671 32.30  USD 12.20 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,527.190 570.095 957.095 167.88  INR 73.15 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.360 0.475 0.885 186.32  EUR 69.01 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 5.126 1.978 3.148 159.15  EUR 65.26 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 169.350 74.950 94.400 125.95  USD 56.03 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 38.540 18.220 20.320 111.53  MXN 55.88 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.440 0.969 1.472 151.94  EUR 53.19 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,703.500 1,540.500 1,163.000 75.49  EUR 49.37 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 122.590 62.130 60.460 97.31  MXN 47.47 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.583 2.436 3.147 129.19  EUR 46.61 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 102.160 50.320 51.840 103.02  USD 46.00 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 214.500 114.050 100.450 88.08  GBP 45.85 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 47.610 22.700 24.910 109.74  USD 43.91 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 401.450 201.140 200.310 99.59  USD 43.11 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,752.200 3,293.900 3,458.300 104.99  INR 42.68 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.590 0.283 0.307 108.55  EUR 41.96 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 25.755 12.584 13.171 104.66  EUR 41.52 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 409.500 196.700 212.800 108.19  INR 38.80 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 205.300 144.300 61.000 42.27  ARS 35.28 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 54.160 31.260 22.900 73.26  USD 34.56 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,592.000 929.600 662.400 71.26  GBP 33.30 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.703 1.650 1.053 63.82  EUR 33.18 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 11.438 6.450 4.988 77.33  EUR 33.17 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 212.800 122.050 90.750 74.35  GBP 32.95 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 14.600 8.120 6.480 79.80  EUR 32.20 
  ⇓instrument freshest ⇓ Δday 8/23/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 33.450 18.340 15.110 82.39  EUR 30.62 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 102.460 69.500 32.960 47.42  SEK 30.03 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 10.012 6.725 3.287 48.88  EUR 29.71 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 682.700 404.450 278.250 68.80  INR 29.65 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.950 4.970 2.980 59.96  EUR 29.36 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.151 2.490 1.661 66.71  EUR 28.26 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 21.625 10.775 10.850 100.70  EUR 27.98 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 11.608 7.522 4.086 54.32  EUR 27.66 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 158.950 112.200 46.750 41.67  ARS 27.15 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 67.600 42.550 25.050 58.87  HKD 27.07 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 128.720 83.650 45.070 53.88  CAD 26.83 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.100 1.390 0.710 51.08  NZD 26.73 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 99.540 65.880 33.660 51.09  CAD 26.01 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,135.450 778.850 356.600 45.79  INR 25.94 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 23.350 15.340 8.010 52.22  EUR 25.64 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 40.910 24.540 16.370 66.71  USD 25.63 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 74.315 50.550 23.765 47.01  CAD 25.53 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.970 5.100 2.870 56.27  EUR 25.02 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 18.650 11.950 6.700 56.07  EUR 24.69 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 73.950 54.800 19.150 34.95  ARS 24.55 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 54.060 36.730 17.330 47.18  USD 24.54 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,686.000 2,758.000 928.000 33.65  GBP 24.26 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 180.600 110.520 70.080 63.41  GBP 24.08 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 36.710 26.020 10.690 41.08  EUR 24.08 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.122 1.723 1.399 81.19  EUR 23.65 
  ⇓instrument freshest ⇓ Δday 8/23/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 160.450 96.880 63.570 65.62  USD 23.44 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 70.980 45.080 25.900 57.45  EUR 23.39 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.590 2.690 0.900 33.46  AUD 23.02 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 11.870 8.860 3.010 33.97  AUD 22.83 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 10.366 6.850 3.516 51.33  EUR 21.60 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 12.250 8.670 3.580 41.29  AUD 21.38 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 116.700 81.260 35.440 43.61  SEK 21.13 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 274.750 216.650 58.100 26.82  ARS 21.04 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 20.400 13.340 7.060 52.92  EUR 20.88 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 23.990 14.646 9.344 63.80  EUR 20.79 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,009.500 1,316.500 693.000 52.64  JPY 20.56 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 100.170 69.710 30.460 43.70  AUD 20.14 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,567.000 1,808.000 759.000 41.98  JPY 19.97 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 61.170 39.380 21.790 55.33  USD 19.95 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.914 6.536 3.378 51.68  EUR 19.75 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,162.000 1,662.000 500.000 30.08  JPY 19.74 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 418.500 276.500 142.000 51.36  GBP 19.73 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 131.740 94.500 37.240 39.41  CAD 19.49 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 62.720 43.110 19.610 45.49  CHF 19.42 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 127.940 93.690 34.250 36.56  MXN 19.38 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 156.700 101.240 55.460 54.78  USD 19.36 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 14.930 10.600 4.330 40.85  ARS 19.33 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 425.360 323.060 102.300 31.67  USD 19.06 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 43.955 29.050 14.905 51.31  GBP 18.75 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.980 3.376 1.604 47.51  EUR 18.71 
  ⇓instrument freshest ⇓ Δday 8/23/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 25.780 18.700 7.080 37.86  AUD 18.62 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 44.100 31.760 12.340 38.85  EUR 18.62 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 262.820 205.030 57.790 28.19  USD 18.58 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.320 19.680 8.640 43.90  AUD 18.24 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 43.740 34.340 9.400 27.37  EUR 18.21 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 27.390 19.330 8.060 41.70  AUD 17.89 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.386 1.527 0.859 56.25  EUR 17.84 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 736.100 493.350 242.750 49.20  INR 17.49 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 988.600 616.650 371.950 60.32  INR 17.47 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.668 6.260 2.408 38.47  EUR 17.29 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 277.140 197.220 79.920 40.52  USD 17.29 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 206.060 168.130 37.930 22.56  USD 17.22 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 25.300 18.400 6.900 37.50  EUR 17.12 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 564.000 418.500 145.500 34.77  EUR 17.08 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 38.380 26.420 11.960 45.27  EUR 17.08 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 15.865 11.265 4.600 40.83  EUR 17.07 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 52.100 32.950 19.150 58.12  EUR 16.95 
real-time RS chart chart add note Citigroup 57.840  8/12/24 70.890 43.260 27.630 63.87  USD 16.88 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 41.200 31.020 10.180 32.82  EUR 16.81 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 88.500 80.860 7.640 9.45  AUD 16.65 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.302 5.485 3.817 69.59  EUR 16.58 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 15.285 11.195 4.090 36.53  CHF 16.54 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 285.620 208.490 77.130 36.99  USD 16.39 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 56.170 39.960 16.210 40.57  USD 16.35 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 30.060 21.300 8.760 41.13  SGD 16.25 
  ⇓instrument freshest ⇓ Δday 8/23/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 80.230 56.660 23.570 41.60  CAD 15.87 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,604.330 1,339.670 264.660 19.76  JPY 15.73 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 86.240 59.770 26.470 44.29  CAD 15.56 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 78.020 53.820 24.200 44.96  NOK 15.43 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.609 1.686 0.924 54.79  EUR 15.40 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 29.630 21.110 8.520 40.36  NZD 15.33 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 593.200 423.400 169.800 40.10  JPY 15.06 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 482.700 330.500 152.200 46.05  CHF 14.94 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 164.130 136.450 27.680 20.29  AUD 14.93 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 159.900 121.540 38.360 31.56  USD 14.83 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.155 11.875 5.280 44.46  EUR 14.53 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 42,600.000 32,650.000 9,950.000 30.47  KRW 14.40 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 221,500.000 193,500.000 28,000.000 14.47  KRW 14.38 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 11.750 7.354 4.396 59.78  EUR 14.09 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 893.000 722.000 171.000 23.68  GBP 13.79 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 396.000 312.800 83.200 26.60  GBP 13.70 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 187.000 135.700 51.300 37.80  NOK 13.38 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 37.470 27.550 9.920 36.01  EUR 13.16 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 591.900 456.800 135.100 29.58  JPY 13.00 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,181.670 993.170 188.500 18.98  JPY 12.31 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 280.000 196.650 83.350 42.38  DKK 11.97 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,495.000 1,055.500 439.500 41.64  GBP 11.96 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 407.400 312.900 94.500 30.20  CHF 11.91 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.831 1.340 0.491 36.60  EUR 11.87 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 489.400 368.000 121.400 32.99  HKD 11.72 
  ⇓instrument freshest ⇓ Δday 8/23/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 17.800 14.305 3.495 24.43  EUR 11.52 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 25.970 19.850 6.120 30.83  SGD 11.12 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 169.580 146.800 22.780 15.52  SEK 10.94 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 622.540 467.500 155.040 33.16  GBP 10.93 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,524.600 1,210.900 313.700 25.91  INR 10.87 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 156.950 127.000 29.950 23.58  EUR 10.83 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 98.400 76.200 22.200 29.13  SEK 10.77 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.126 0.075 0.050 67.02  EUR 10.51 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.490 8.040 2.450 30.47  EUR 10.32 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 51.890 40.620 11.270 27.74  CNY 10.32 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.610 8.740 2.870 32.84  SGD 10.27 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,050.000 8,520.000 1,530.000 17.96  KRW 9.80 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.640 14.880 3.760 25.27  EUR 9.69 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 66.340 54.340 12.000 22.08  CAD 9.53 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.350 4.940 0.410 8.30  AUD 8.79 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 37,450.000 30,950.000 6,500.000 21.00  KRW 8.75 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 98.900 91.700 7.200 7.85  EUR 8.67 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 433.000 362.000 71.000 19.61  JPY 8.54 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 257.400 207.200 50.200 24.23  EUR 8.52 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 51,100.000 42,400.000 8,700.000 20.52  KRW 8.48 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 234.140 193.070 41.070 21.27  USD 8.34 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 24.980 18.720 6.260 33.44  CAD 8.23 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 212.000 166.250 45.750 27.52  GBP 7.76 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,754.000 2,980.500 773.500 25.95  JPY 7.67 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 10,700.000 9,130.000 1,570.000 17.20  KRW 7.63 
  ⇓instrument freshest ⇓ Δday 8/23/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 150.850 134.200 16.650 12.41  EUR 7.00 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 680.000 561.000 119.000 21.21  JPY 6.89 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.856 3.481 1.375 39.50  EUR 6.78 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 197.510 185.490 12.020 6.48  USD 6.78 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 265.600 195.600 70.000 35.79  GBP 6.76 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.788 1.192 0.596 50.02  EUR 6.33 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,790.000 1,443.250 346.750 24.03  JPY 6.08 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 86.260 66.520 19.740 29.68  CHF 5.68 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 48.020 41.090 6.930 16.87  EUR 5.23 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.640 6.140 1.500 24.43  EUR 5.18 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,027.000 1,797.000 230.000 12.80  JPY 4.91 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 95.750 78.150 17.600 22.52  HKD 4.85 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,554.000 1,311.000 243.000 18.54  JPY 4.80 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 926.400 857.800 68.600 8.00  GBP 4.70 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 10.290 9.090 1.200 13.20  SGD 4.57 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 42.400 32.250 10.150 31.47  HKD 4.37 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 109.600 91.800 17.800 19.39  DKK 3.22 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 420.600 355.400 65.200 18.35  JPY 3.02 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 144.100 121.700 22.400 18.41  HKD 2.97 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 361.010 318.060 42.950 13.50  USD 2.65 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,661.500 2,560.000 101.500 3.96  JPY 2.55 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 668.800 578.650 90.150 15.58  INR 2.12 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 19.040 17.120 1.920 11.21  MXN 1.97 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 395.250 319.350 75.900 23.77  GBP 1.74 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,716.850 1,416.900 299.950 21.17  INR 1.26 
  ⇓instrument freshest ⇓ Δday 8/23/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 36.590 32.600 3.990 12.24  EUR 1.22 
real-time RS chart chart add note Allianz 255.900  8/12/24 199.260 160.540 38.720 24.12  EUR 1.13 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.730 0.595 0.135 22.71  EUR 0.43 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 450.000 393.300 56.700 14.42  GBP 0.21 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 5.080 4.280 0.800 18.69  EUR -0.16 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.720 2.610 0.110 4.21  HKD -0.58 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 24.600 22.050 2.550 11.56  HKD -0.69 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 43.330 36.890 6.440 17.46  EUR -1.10 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.190 4.446 0.744 16.73  EUR -1.41 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,092.000 8,422.000 -330.000 -3.92  GBP -1.53 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 74.000 66.180 7.820 11.82  EUR -1.90 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 72,100.000 65,500.000 6,600.000 10.08  KRW -2.22 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 25.580 23.080 2.500 10.83  EUR -2.56 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.850 1.740 0.110 6.32  NZD -2.71 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 263.700 233.000 30.700 13.18  GBP -3.70 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.670 5.800 -0.130 -2.24  HKD -4.11 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 95.210 84.550 10.660 12.61  MXN -4.24 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,205.000 1,223.000 -18.000 -1.47  JPY -5.21 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 160.950 183.900 -22.950 -12.48  DKK -5.22 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,484.000 1,377.500 106.500 7.73  GBP -5.87 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 523.200 490.800 32.400 6.60  JPY -6.46 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 23.850 27.750 -3.900 -14.05  ARS -6.86 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.950 3.230 -0.280 -8.67  CNY -7.54 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 41.180 44.850 -3.670 -8.18  MXN -7.96 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.380 4.770 -0.390 -8.18  HKD -8.43 
  ⇓instrument freshest ⇓ Δday 8/23/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 24.430 29.020 -4.590 -15.82  CNY -8.58 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.630 5.020 -0.390 -7.77  CNY -8.99 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 18.290 17.780 0.510 2.87  CNY -9.41 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 14.020 17.416 -3.396 -19.50  EUR -9.49 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 41.400 45.400 -4.000 -8.81  EUR -10.17 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 624.000 687.000 -63.000 -9.17  GBP -12.05 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 29.380 47.870 -18.490 -38.63  CNY -18.72 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 12.860 19.080 -6.220 -32.60  HKD -21.31 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 26.520 34.350 -7.830 -22.79  CNY -21.49 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 63.400 86.350 -22.950 -26.58  HKD -25.04 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 52.700 82.200 -29.500 -35.89  CNY -29.55 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 89,800.000    KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
 Finance - 210 out of 214 instruments rated - 8/23/21 / 10/26/20 - 192 did rise, Market-Ratio(43) = 91.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247349 days out of 7356 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut