Wed, May 20th, 2026, 4:29UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 8/23/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/23/21 ⇓ Δwk 5/03/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,277.052  8/12/24 0.52 9,764.476 9,698.301 66.175 0.68   9.34 
real-time RS chart chart add note J Sainsbury 370.305  8/12/24 0.67 467.001 330.753 136.248 41.19   48.53 
real-time RS chart chart add note Ashtead 7,076.444  8/12/24 -0.43 7,656.075 6,471.740 1,184.335 18.30   48.16 
real-time RS chart chart S add note Entain 797.199  8/12/24 3.98 2,559.579 2,353.676 205.903 8.75   47.70 
real-time RS chart chart S add note Croda 5,259.259  8/12/24 -0.05 12,691.448 9,411.922 3,279.526 34.84   41.53 
real-time RS chart chart L add note Frasers 1,151.708  8/12/24 -0.42 872.880 758.353 114.528 15.10   39.19 
real-time RS chart chart S add note Spirax-Sarco 10,596.810  8/12/24 0.72 22,038.343 16,440.251 5,598.092 34.05   36.60 
real-time RS chart chart L add note St. James´s Place 949.112  8/12/24 -1.22 2,186.665 1,894.490 292.175 15.42   35.21 
real-time RS chart chart L add note NatWest 459.584  8/12/24 0.48 292.288 273.564 18.724 6.84   35.20 
real-time RS chart chart L add note Segro 1,215.028  8/12/24 -0.96 1,771.858 1,399.126 372.732 26.64   32.45 
real-time RS chart chart add note Glencore 563.492  8/12/24 1.27 436.097 410.763 25.334 6.17   32.60 
real-time RS chart chart L add note Airtel Africa 151.089  8/12/24 -0.63 128.700 107.143 21.557 20.12   26.23 
real-time RS chart chart add note Admiral Group 3,705.793  8/12/24 0.86 5,062.844 4,353.918 708.926 16.28   25.66 
real-time RS chart chart add note Barclays 302.315  8/12/24 0.85 248.060 244.203 3.857 1.58   26.09 
real-time RS chart chart L add note BT Group 194.355  8/12/24 8.43 230.960 229.523 1.436 0.63   24.72 
real-time RS chart chart add note Smurfit Kappa 4,200.265  8/12/24 0.07 5,788.070 5,167.930 620.140 12.00   23.75 
real-time RS chart chart add note DS Smith 609.849  8/12/24 1.19 607.376 585.532 21.845 3.73   22.65 
real-time RS chart chart L add note Halma 3,470.919  8/12/24 0.04 4,121.974 3,601.132 520.842 14.46   22.19 
real-time RS chart chart add note WPP Group 948.013  8/12/24 1.68 1,338.646 1,357.521 -18.875 -1.39   21.52 
real-time RS chart chart add note Aviva 665.065  8/12/24 0.35 574.824 557.007 17.817 3.20   21.39 
real-time RS chart chart add note RELX 4,849.946  8/12/24 0.57 2,994.303 2,615.273 379.030 14.49   20.56 
real-time RS chart chart L add note Lloyds Bank 78.017  8/12/24 -0.28 60.374 63.222 -2.848 -4.50   20.63 
real-time RS chart chart L add note JD Sports Fashion 165.305  8/12/24 -4.07 273.443 255.586 17.857 6.99   19.98 
real-time RS chart chart S add note Unite 1,282.880  8/12/24 -1.11 1,655.108 1,625.240 29.867 1.84   18.86 
real-time RS chart chart S add note RS Group 1,035.644  8/12/24 -0.40 1,435.342 1,473.570 -38.227 -2.59   18.98 
  ⇓instrument freshest ⇓ Δday 8/23/21 ⇓ Δwk 5/03/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Scottish Mortgage 1,132.616  8/12/24 -0.17 1,857.704 1,751.864 105.840 6.04   18.76 
real-time RS chart chart add note Kingfisher 372.777  8/12/24 0.18 495.846 497.173 -1.328 -0.27   18.70 
real-time RS chart chart S add note Diageo 3,367.217  8/12/24 1.03 4,850.633 4,523.678 326.955 7.23   18.74 
real-time RS chart chart S add note Severn Trent 3,453.063  8/12/24 -0.63 3,900.835 3,446.678 454.157 13.18   17.98 
real-time RS chart chart add note CRH (L) 8,812.590  8/12/24 -1.35 5,160.365 4,768.577 391.788 8.22   17.51 
real-time RS chart chart L add note 3i Group 4,145.324  8/12/24 0.23 1,808.943 1,783.868 25.075 1.41   17.43 
real-time RS chart chart L add note Experian 4,840.332  8/12/24 1.18 4,406.295 3,884.992 521.303 13.42   16.90 
real-time RS chart chart add note Mondi 1,954.538  8/12/24 -0.42 2,810.249 2,734.244 76.005 2.78   16.49 
real-time RS chart chart L add note SSE 2,579.496  8/12/24 0.86 2,245.727 2,042.682 203.045 9.94   16.42 
real-time RS chart chart L add note Coca-Cola HBC 3,719.528  8/12/24 0.89 3,645.358 3,481.465 163.893 4.71   16.52 
real-time RS chart chart S add note United Utilities 1,358.150  8/12/24 -0.12 1,473.801 1,347.224 126.577 9.40   16.21 
real-time RS chart chart L add note Anglo American 3,066.413  8/12/24 0.29 3,998.356 4,271.822 -273.466 -6.40   16.55 
real-time RS chart chart L add note Taylor Wimpey 217.018  8/12/24 0.54 238.308 249.909 -11.600 -4.64   15.86 
real-time RS chart chart add note F&C Investment Trust 1,409.245  8/12/24 1,226.565 1,173.012 53.554 4.57   15.14 
real-time RS chart chart S add note Sage Group 1,381.088  8/12/24 1.03 1,007.624 887.760 119.864 13.50   14.81 
real-time RS chart chart L add note British Land 542.546  8/12/24 -0.40 714.237 721.340 -7.102 -0.98   15.27 
real-time RS chart chart add note Beazley 1,005.426  8/12/24 1.24 543.919 465.030 78.889 16.96   14.75 
real-time RS chart chart add note BAE Systems 1,790.401  8/12/24 2.04 785.661 704.364 81.298 11.54   14.45 
real-time RS chart chart L add note Rentokil Initial 644.187  8/12/24 1.01 795.276 696.293 98.983 14.22   13.97 
real-time RS chart chart add note Rightmove 737.862  8/12/24 0.04 968.616 854.364 114.251 13.37   13.53 
real-time RS chart chart add note Prudential 872.743  8/12/24 0.41 2,053.432 2,135.215 -81.783 -3.83   13.42 
real-time RS chart chart S add note Bunzl 4,398.054  8/12/24 0.50 3,708.540 3,237.957 470.583 14.53   12.96 
real-time RS chart chart L add note Schroders 463.155  8/12/24 -0.12 855.079 853.474 1.606 0.19   12.34 
real-time RS chart chart add note Pearson 1,420.920  8/12/24 -0.72 1,061.741 1,154.922 -93.181 -8.07   12.57 
real-time RS chart chart S add note B&M 610.673  8/12/24 -2.22 796.924 787.295 9.629 1.22   11.51 
  ⇓instrument freshest ⇓ Δday 8/23/21 ⇓ Δwk 5/03/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Next 13,106.256  8/12/24 0.23 10,905.855 10,856.271 49.584 0.46   11.53 
real-time RS chart chart add note ConvaTec 318.110  8/12/24 -0.17 310.968 303.619 7.349 2.42   11.15 
real-time RS chart chart add note Land Securities 845.410  8/12/24 -0.73 978.505 1,002.974 -24.468 -2.44   11.18 
real-time RS chart chart add note Shell 3,844.520  8/12/24 0.83 1,953.439 1,899.360 54.079 2.85   11.28 
real-time RS chart chart L add note AstraZeneca 17,553.757  8/12/24 0.63 11,845.352 10,735.213 1,110.139 10.34   10.53 
real-time RS chart chart L add note Auto Trader 1,095.805  8/12/24 0.81 876.589 793.418 83.171 10.48   10.65 
real-time RS chart chart add note GSK 2,159.194  8/12/24 0.42 2,078.774 1,867.357 211.418 11.32   10.28 
real-time RS chart chart L add note Barratt Developments 720.556  8/12/24 0.15 974.934 1,074.217 -99.283 -9.24   10.47 
real-time RS chart chart S add note National Grid 1,343.865  8/12/24 -0.04 1,329.580 1,267.075 62.505 4.93   9.54 
real-time RS chart chart add note Johnson Matthey 2,166.062  8/12/24 0.06 4,113.732 4,522.287 -408.554 -9.03   9.77 
real-time RS chart chart S add note M&G 280.063  8/12/24 1.09 291.189 302.367 -11.178 -3.70   9.23 
real-time RS chart chart add note BP 603.805  8/12/24 1.35 405.192 421.616 -16.424 -3.90   8.72 
real-time RS chart chart add note Melrose 668.499  8/12/24 0.19 676.809 680.013 -3.204 -0.47   8.39 
real-time RS chart chart S add note Legal & General 309.869  8/12/24 0.53 364.810 379.037 -14.227 -3.75   8.22 
real-time RS chart chart add note Berkeley 6,963.814  8/12/24 1.00 6,608.069 6,438.345 169.724 2.64   7.30 
real-time RS chart chart L add note Imperial Brands 2,931.120  8/12/24 0.38 2,140.652 2,097.645 43.007 2.05   7.08 
real-time RS chart chart add note Centrica 174.851  8/12/24 3.29 69.803 78.841 -9.038 -11.46   6.89 
real-time RS chart chart add note Hiscox 1,633.131  8/12/24 1.89 1,272.441 1,129.876 142.565 12.62   5.67 
real-time RS chart chart add note Compass Group 3,233.298  8/12/24 0.90 2,023.901 2,188.091 -164.190 -7.50   5.80 
real-time RS chart chart add note Informa 1,109.540  8/12/24 1.03 722.204 782.286 -60.082 -7.68   5.52 
real-time RS chart chart S add note Whitbread 3,865.123  8/12/24 -1.44 4,182.409 4,513.938 -331.529 -7.34   5.20 
real-time RS chart chart S add note Burberry Group 921.641  8/12/24 -2.02 2,578.122 2,867.825 -289.703 -10.10   4.71 
real-time RS chart chart add note DCC 7,053.094  8/12/24 -0.29 8,353.830 8,744.015 -390.185 -4.46   4.32 
real-time RS chart chart add note Antofagasta 2,581.556  8/12/24 1.79 1,961.406 2,595.793 -634.387 -24.44   4.30 
real-time RS chart chart add note Pershing Square 4,854.067  8/12/24 -0.79 3,426.966 3,701.318 -274.352 -7.41   3.21 
  ⇓instrument freshest ⇓ Δday 8/23/21 ⇓ Δwk 5/03/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note HSBC 884.418  8/12/24 0.22 542.889 630.059 -87.170 -13.84   3.09 
real-time RS chart chart add note Int Cons Airlines 228.625  8/12/24 -0.06 220.397 282.191 -61.794 -21.90   2.80 
real-time RS chart chart S add note Flutter 20,170.338  8/12/24 -1.28 18,817.407 20,649.457 -1,832.049 -8.87   1.38 
real-time RS chart chart add note Standard Chartered 991.691  8/12/24 0.92 618.090 723.009 -104.919 -14.51   1.49 
real-time RS chart chart L add note Persimmon 2,166.749  8/12/24 0.03 3,862.376 4,358.093 -495.717 -11.37   1.13 
real-time RS chart chart L add note Vodafone 102.246  8/12/24 0.87 168.011 190.353 -22.343 -11.74   0.82 
real-time RS chart chart L add note BAT 3,847.267  8/12/24 3,716.781 3,731.930 -15.149 -0.41   0.64 
real-time RS chart chart L add note Tesco 458.073  8/12/24 0.91 345.444 307.515 37.928 12.33   0.06 
real-time RS chart chart add note Rolls-Royce 668.499  8/12/24 0.35 156.226 145.576 10.650 7.32   -0.12 
real-time RS chart chart L add note LSE Group 13,650.175  8/12/24 1.12 11,114.632 10,296.899 817.733 7.94   -0.71 
real-time RS chart chart L add note Abrdn 210.082  8/12/24 2.51 362.201 386.134 -23.933 -6.20   -2.53 
real-time RS chart chart L add note Unilever Plc 6,474.836  8/12/24 -0.34 5,652.777 5,888.017 -235.241 -4.00   -3.69 
real-time RS chart chart add note Rio Tinto 6,788.002  8/12/24 0.56 7,216.544 8,454.589 -1,238.044 -14.64   -3.32 
real-time RS chart chart add note Weir Group 2,615.208  8/12/24 0.79 2,267.704 2,667.453 -399.750 -14.99   -3.31 
real-time RS chart chart add note InterContinental Hot 9,927.899  8/12/24 -0.61 6,167.165 7,168.868 -1,001.703 -13.97   -3.52 
real-time RS chart chart L add note Smiths Group 2,394.069  8/12/24 0.52 1,955.912 2,261.839 -305.928 -13.53   -4.50 
real-time RS chart chart add note Smith and Nephew 1,587.805  8/12/24 -0.86 1,932.561 2,185.308 -252.747 -11.57   -4.63 
real-time RS chart chart L add note Hargreaves Lansdown 1,513.634  8/12/24 2,038.324 2,392.638 -354.314 -14.81   -4.88 
real-time RS chart chart add note Ass Brit Foods 3,344.554  8/12/24 -0.90 2,738.139 3,211.519 -473.380 -14.74   -6.37 
real-time RS chart chart add note Intertek 6,428.136  8/12/24 0.60 7,197.315 8,540.860 -1,343.545 -15.73   -7.90 
real-time RS chart chart add note Ocado 517.410  8/12/24 0.72 2,690.065 2,917.919 -227.853 -7.81   -10.16 
real-time RS chart chart add note Phoenix 738.961  8/12/24 0.47 857.085 989.894 -132.809 -13.42   -11.17 
real-time RS chart chart add note Fresnillo 741.708  8/12/24 0.93 1,162.284 1,146.017 16.267 1.42   -14.27 
real-time RS chart chart add note Reckitt Benckiser 5,741.370  8/12/24 7,664.316 8,976.391 -1,312.075 -14.62   -14.23 
real-time RS chart chart add note Endeavour Mining 2,152.327  8/12/24 1.89 2,341.874 3,608.089 -1,266.215 -35.09   -33.06 
  ⇓instrument freshest ⇓ Δday 8/23/21 ⇓ Δwk 5/03/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 512.603  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 8/23/21 / 5/03/21 - 54 did rise, Market-Ratio(16) in USD = 54.55 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow