Donnerstag, 2. April 2026, 0:44UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 23.08.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 3.05.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1.236.507,570  12.08.24 0,52 1.070.656,441 1.057.636,975 13.019,465 1,23   12,31 
real-time RS chart chart add note J Sainsbury 40.603,202  12.08.24 0,67 51.205,819 36.069,894 15.135,925 41,96   52,70 
real-time RS chart chart S add note Croda 576.667,883  12.08.24 -0,05 1.391.593,428 1.026.406,244 365.187,184 35,58   45,41 
real-time RS chart chart S add note Spirax-Sarco 1.161.920,270  12.08.24 0,72 2.416.462,830 1.792.872,527 623.590,304 34,78   40,35 
real-time RS chart chart L add note Segro 133.225,492  12.08.24 -0,96 194.280,901 152.580,053 41.700,848 27,33   36,07 
real-time RS chart chart L add note Airtel Africa 16.566,588  12.08.24 -0,63 14.111,721 11.684,400 2.427,321 20,77   29,66 
real-time RS chart chart add note Ashtead 775.918,760  12.08.24 -0,43 839.474,217 705.768,102 133.706,116 18,94   52,67 
real-time RS chart chart add note Beazley 110.243,116  12.08.24 1,24 59.639,718 50.713,330 8.926,388 17,60   17,72 
real-time RS chart chart add note Admiral Group 406.333,233  12.08.24 0,86 555.131,318 474.811,522 80.319,795 16,92   29,06 
real-time RS chart chart L add note St. James´s Place 104.068,296  12.08.24 -1,22 239.763,716 206.601,434 33.162,282 16,05   39,14 
real-time RS chart chart L add note Frasers 126.282,585  12.08.24 -0,42 95.709,700 82.701,272 13.008,428 15,73   43,23 
real-time RS chart chart S add note Bunzl 482.238,329  12.08.24 0,50 406.634,443 353.111,669 53.522,774 15,16   15,89 
real-time RS chart chart add note RELX 531.787,489  12.08.24 0,57 328.319,662 285.205,579 43.114,083 15,12   23,81 
real-time RS chart chart L add note Halma 380.579,718  12.08.24 0,04 451.966,653 392.717,232 59.249,421 15,09   25,49 
real-time RS chart chart L add note Rentokil Initial 70.633,909  12.08.24 1,01 87.200,497 75.933,425 11.267,073 14,84   16,89 
real-time RS chart chart S add note Sage Group 151.433,679  12.08.24 1,03 110.484,084 96.813,599 13.670,485 14,12   17,88 
real-time RS chart chart L add note Experian 530.733,251  12.08.24 1,18 483.141,961 423.673,305 59.468,656 14,04   19,93 
real-time RS chart chart add note Rightmove 80.905,194  12.08.24 0,04 106.206,892 93.171,708 13.035,184 13,99   16,48 
real-time RS chart chart S add note Severn Trent 378.621,848  12.08.24 -0,63 427.719,192 375.873,487 51.845,705 13,79   21,13 
real-time RS chart chart add note Hiscox 179.069,760  12.08.24 1,89 139.520,796 123.217,308 16.303,488 13,23   8,30 
real-time RS chart chart L add note Tesco 50.226,884  12.08.24 0,91 37.877,245 33.535,745 4.341,500 12,95   2,43 
real-time RS chart chart add note Smurfit Kappa 460.551,158  12.08.24 0,07 634.650,942 563.582,612 71.068,330 12,61   27,15 
real-time RS chart chart add note BAE Systems 196.314,073  12.08.24 2,04 86.146,260 76.813,548 9.332,712 12,15   17,53 
real-time RS chart chart add note GSK 236.751,609  12.08.24 0,42 227.933,666 203.642,398 24.291,268 11,93   13,14 
real-time RS chart chart L add note Auto Trader 120.152,948  12.08.24 0,81 96.116,334 86.525,257 9.591,077 11,08   13,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 3.05.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 1.924.736,365  12.08.24 0,63 1.298.820,533 1.170.716,170 128.104,363 10,94   13,43 
real-time RS chart chart L add note SSE 282.836,846  12.08.24 0,86 246.239,746 222.762,325 23.477,421 10,54   19,54 
real-time RS chart chart S add note United Utilities 148.918,569  12.08.24 -0,12 161.599,540 146.919,948 14.679,592 9,99   19,35 
real-time RS chart chart S add note Entain 87.411,345  12.08.24 3,98 280.653,069 256.677,434 23.975,635 9,34   52,22 
real-time RS chart chart add note CRH (L) 966.283,921  12.08.24 -1,35 565.824,298 520.031,667 45.792,630 8,81   20,77 
real-time RS chart chart L add note LSE Group 1.496.715,962  12.08.24 1,12 1.218.698,487 1.122.916,352 95.782,135 8,53   1,71 
real-time RS chart chart add note Rolls-Royce 73.299,624  12.08.24 0,35 17.129,852 15.875,609 1.254,243 7,90   2,35 
real-time RS chart chart S add note Diageo 369.209,014  12.08.24 1,03 531.862,791 493.324,468 38.538,324 7,81   22,04 
real-time RS chart chart L add note JD Sports Fashion 18.125,354  12.08.24 -4,07 29.982,513 27.872,605 2.109,908 7,57   23,27 
real-time RS chart chart L add note NatWest 50.392,550  12.08.24 0,48 32.048,818 29.833,156 2.215,662 7,43   39,21 
real-time RS chart chart add note Glencore 61.785,845  12.08.24 1,27 47.817,198 44.795,258 3.021,941 6,75   36,56 
real-time RS chart chart add note Scottish Mortgage 124.189,171  12.08.24 -0,17 203.693,735 191.047,525 12.646,210 6,62   21,97 
real-time RS chart chart S add note National Grid 147.352,274  12.08.24 -0,04 145.785,978 138.179,409 7.606,569 5,50   12,43 
real-time RS chart chart L add note Coca-Cola HBC 407.839,286  12.08.24 0,89 399.706,597 379.667,123 20.039,474 5,28   19,75 
real-time RS chart chart add note F&C Investment Trust 154.521,088  12.08.24 134.490,577 127.921,417 6.569,160 5,14   18,27 
real-time RS chart chart add note DS Smith 66.868,775  12.08.24 1,19 66.597,685 63.854,487 2.743,199 4,30   26,12 
real-time RS chart chart add note Aviva 72.923,110  12.08.24 0,35 63.028,339 60.743,705 2.284,634 3,76   24,87 
real-time RS chart chart add note Shell 421.544,373  12.08.24 0,83 214.190,928 207.132,543 7.058,385 3,41   14,36 
real-time RS chart chart add note Mondi 214.311,412  12.08.24 -0,42 308.138,545 298.179,815 9.958,730 3,34   19,70 
real-time RS chart chart add note Berkeley 763.569,121  12.08.24 1,00 724.562,336 702.126,211 22.436,125 3,20   10,14 
real-time RS chart chart add note ConvaTec 34.880,199  12.08.24 -0,17 34.097,051 33.110,858 986,193 2,98   14,20 
real-time RS chart chart L add note Imperial Brands 321.391,816  12.08.24 0,38 234.718,437 228.756,270 5.962,167 2,61   9,95 
real-time RS chart chart S add note Unite 140.665,396  12.08.24 -1,11 181.479,446 177.238,689 4.240,757 2,39   22,14 
real-time RS chart chart add note Barclays 33.148,237  12.08.24 0,85 27.199,326 26.631,327 567,999 2,13   29,79 
real-time RS chart chart add note Fresnillo 81.326,889  12.08.24 0,93 127.442,247 124.977,555 2.464,692 1,97   -12,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 3.05.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note 3i Group 454.526,944  12.08.24 0,23 198.347,245 194.537,671 3.809,574 1,96   20,64 
real-time RS chart chart S add note B&M 66.959,138  12.08.24 -2,22 87.381,224 85.857,577 1.523,646 1,77   14,53 
real-time RS chart chart L add note BT Group 21.310,657  12.08.24 8,43 25.324,289 25.030,412 293,877 1,17   28,41 
real-time RS chart chart add note Next 1.437.076,244  12.08.24 0,23 1.195.806,474 1.183.918,024 11.888,450 1,00   14,62 
real-time RS chart chart L add note Schroders 50.784,124  12.08.24 -0,12 93.757,854 93.074,591 683,263 0,73   15,42 
real-time RS chart chart add note Kingfisher 40.874,292  12.08.24 0,18 54.368,531 54.218,650 149,881 0,28   22,08 
real-time RS chart chart L add note BAT 421.845,584  12.08.24 407.538,075 406.981,305 556,771 0,14   3,28 
real-time RS chart chart add note Melrose 73.299,624  12.08.24 0,19 74.210,786 74.158,003 52,783 0,07   11,32 
real-time RS chart chart L add note British Land 59.489,113  12.08.24 -0,40 78.314,782 78.664,843 -350,061 -0,45   18,49 
real-time RS chart chart add note Haleon 56.205,916  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note WPP Group 103.947,812  12.08.24 1,68 146.779,973 148.042,864 -1.262,890 -0,85   25,04 
real-time RS chart chart add note Land Securities 92.697,593  12.08.24 -0,73 107.291,251 109.378,122 -2.086,872 -1,91   14,22 
real-time RS chart chart S add note RS Group 113.556,433  12.08.24 -0,40 157.382,590 160.698,435 -3.315,845 -2,06   22,37 
real-time RS chart chart S add note M&G 30.708,431  12.08.24 1,09 31.928,334 32.974,287 -1.045,953 -3,17   12,33 
real-time RS chart chart S add note Legal & General 33.976,567  12.08.24 0,53 40.000,781 41.335,461 -1.334,681 -3,23   11,22 
real-time RS chart chart add note Prudential 95.694,639  12.08.24 0,41 225.154,997 232.853,398 -7.698,400 -3,31   16,57 
real-time RS chart chart add note BP 66.206,112  12.08.24 1,35 44.428,578 45.978,872 -1.550,294 -3,37   11,77 
real-time RS chart chart L add note Unilever Plc 709.953,617  12.08.24 -0,34 619.816,315 642.110,884 -22.294,569 -3,47   -1,25 
real-time RS chart chart add note DCC 773.358,469  12.08.24 -0,29 915.981,735 953.568,426 -37.586,692 -3,94   7,13 
real-time RS chart chart L add note Lloyds Bank 8.554,384  12.08.24 -0,28 6.619,858 6.894,555 -274,697 -3,98   24,19 
real-time RS chart chart L add note Taylor Wimpey 23.795,645  12.08.24 0,54 26.130,028 27.253,483 -1.123,455 -4,12   19,10 
real-time RS chart chart L add note Abrdn 23.035,088  12.08.24 2,51 39.714,631 42.109,363 -2.394,733 -5,69   0,05 
real-time RS chart chart L add note Anglo American 336.226,442  12.08.24 0,29 438.412,172 465.858,541 -27.446,369 -5,89   19,95 
real-time RS chart chart S add note Whitbread 423.803,453  12.08.24 -1,44 458.593,289 492.262,249 -33.668,961 -6,84   8,10 
real-time RS chart chart add note Pershing Square 532.239,305  12.08.24 -0,79 375.760,347 403.642,905 -27.882,558 -6,91   6,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 3.05.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 354.524,992  12.08.24 0,90 221.916,982 238.619,725 -16.702,742 -7,00   8,72 
real-time RS chart chart add note Informa 121.659,001  12.08.24 1,03 79.188,293 85.311,294 -6.123,001 -7,18   8,36 
real-time RS chart chart add note Ocado 56.733,035  12.08.24 0,72 294.960,577 318.210,215 -23.249,638 -7,31   -8,04 
real-time RS chart chart add note Pearson 155.801,234  12.08.24 -0,72 116.417,935 125.948,726 -9.530,791 -7,57   15,82 
real-time RS chart chart S add note Flutter 2.211.639,555  12.08.24 -1,28 2.063.293,286 2.251.902,522 -188.609,236 -8,38   4,02 
real-time RS chart chart add note Johnson Matthey 237.504,636  12.08.24 0,06 451.063,021 493.172,722 -42.109,701 -8,54   12,88 
real-time RS chart chart L add note Barratt Developments 79.007,566  12.08.24 0,15 106.899,677 117.147,490 -10.247,813 -8,75   13,58 
real-time RS chart chart S add note Burberry Group 101.056,189  12.08.24 -2,02 282.686,241 312.747,379 -30.061,138 -9,61   7,68 
real-time RS chart chart L add note Persimmon 237.579,939  12.08.24 0,03 423.502,242 475.266,759 -51.764,516 -10,89   3,90 
real-time RS chart chart add note Centrica 19.172,061  12.08.24 3,29 7.653,764 8.597,897 -944,134 -10,98   9,86 
real-time RS chart chart add note Smith and Nephew 174.099,784  12.08.24 -0,86 211.901,727 238.316,234 -26.414,507 -11,08   -2,17 
real-time RS chart chart L add note Vodafone 11.211,062  12.08.24 0,87 18.422,046 20.758,778 -2.336,732 -11,26   3,49 
real-time RS chart chart add note Phoenix 81.025,678  12.08.24 0,47 93.977,738 107.951,715 -13.973,977 -12,94   -8,86 
real-time RS chart chart L add note Smiths Group 262.505,124  12.08.24 0,52 214.462,017 246.662,234 -32.200,216 -13,05   -1,96 
real-time RS chart chart L add note HSBC 96.974,784  12.08.24 0,22 59.526,764 68.710,341 -9.183,577 -13,37   5,93 
real-time RS chart chart add note InterContinental Hot 1.088.575,465  12.08.24 -0,61 676.218,019 781.792,574 -105.574,555 -13,50   -0,93 
real-time RS chart chart add note Standard Chartered 108.737,062  12.08.24 0,92 67.772,407 78.846,937 -11.074,530 -14,05   4,23 
real-time RS chart chart add note Reckitt Benckiser 629.530,360  12.08.24 840.377,849 978.909,917 -138.532,068 -14,15   -12,05 
real-time RS chart chart add note Rio Tinto 744.291,637  12.08.24 0,56 791.280,506 922.005,372 -130.724,867 -14,18   -0,68 
real-time RS chart chart add note Ass Brit Foods 366.724,026  12.08.24 -0,90 300.231,764 350.228,505 -49.996,741 -14,28   -3,86 
real-time RS chart chart L add note Hargreaves Lansdown 165.967,095  12.08.24 223.498,338 260.926,306 -37.427,968 -14,34   -2,35 
real-time RS chart chart add note Weir Group 286.752,585  12.08.24 0,79 248.649,432 290.896,033 -42.246,602 -14,52   -0,72 
real-time RS chart chart add note Intertek 704.833,035  12.08.24 0,60 789.172,031 931.413,590 -142.241,560 -15,27   -5,55 
real-time RS chart chart add note Int Cons Airlines 25.068,260  12.08.24 -0,06 24.166,134 30.773,978 -6.607,844 -21,47   5,82 
real-time RS chart chart add note Antofagasta 283.062,754  12.08.24 1,79 215.064,439 283.081,142 -68.016,704 -24,03   7,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 3.05.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 235.998,582  12.08.24 1,89 256.782,121 393.475,960 -136.693,839 -34,74   -31,63 
 FTSE - 99 von 100 Wertpapieren bewertet - 23.08.21 / 3.05.21 - 57 davon sind besser, Markt-Kennzahl(16) in JPY = 57,58 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247227 Tage von 7395 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow