Montag, 16. Februar 2026, 4:08UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 23.08.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 3.05.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.594,552  12.08.24 0,52 8.307,648 8.037,977 269,671 3,35   11,24 
real-time RS chart chart add note J Sainsbury 315,056  12.08.24 0,67 397,326 274,129 123,197 44,94   51,10 
real-time RS chart chart S add note Croda 4.474,595  12.08.24 -0,05 10.797,925 7.800,625 2.997,300 38,42   44,06 
real-time RS chart chart S add note Spirax-Sarco 9.015,800  12.08.24 0,72 18.750,293 13.625,722 5.124,571 37,61   39,04 
real-time RS chart chart L add note Segro 1.033,749  12.08.24 -0,96 1.507,502 1.159,599 347,903 30,00   34,81 
real-time RS chart chart L add note Airtel Africa 128,547  12.08.24 -0,63 109,498 88,801 20,698 23,31   28,38 
real-time RS chart chart add note Ashtead 6.020,661  12.08.24 -0,43 6.513,813 5.363,795 1.150,018 21,44   50,65 
real-time RS chart chart add note Beazley 855,420  12.08.24 1,24 462,768 385,418 77,350 20,07   16,83 
real-time RS chart chart add note Admiral Group 3.152,901  12.08.24 0,86 4.307,484 3.608,539 698,945 19,37   27,88 
real-time RS chart chart L add note St. James´s Place 807,507  12.08.24 -1,22 1.860,422 1.570,158 290,263 18,49   37,52 
real-time RS chart chart L add note Frasers 979,877  12.08.24 -0,42 742,649 628,525 114,125 18,16   41,54 
real-time RS chart chart S add note Bunzl 3.741,878  12.08.24 0,50 3.155,238 2.683,627 471,611 17,57   15,00 
real-time RS chart chart add note RELX 4.126,350  12.08.24 0,57 2.547,562 2.167,545 380,017 17,53   22,69 
real-time RS chart chart L add note Halma 2.953,069  12.08.24 0,04 3.506,988 2.984,627 522,361 17,50   24,35 
real-time RS chart chart L add note Rentokil Initial 548,076  12.08.24 1,01 676,623 577,089 99,534 17,25   16,04 
real-time RS chart chart S add note Sage Group 1.175,034  12.08.24 1,03 857,290 735,777 121,512 16,51   16,93 
real-time RS chart chart L add note Experian 4.118,170  12.08.24 1,18 3.748,890 3.219,891 528,999 16,43   19,04 
real-time RS chart chart add note Rightmove 627,775  12.08.24 0,04 824,101 708,099 116,002 16,38   15,57 
real-time RS chart chart S add note Severn Trent 2.937,877  12.08.24 -0,63 3.318,843 2.856,616 462,227 16,18   20,12 
real-time RS chart chart add note Hiscox 1.389,473  12.08.24 1,89 1.082,597 936,444 146,153 15,61   7,53 
real-time RS chart chart L add note Tesco 389,730  12.08.24 0,91 293,905 254,870 39,035 15,32   1,84 
real-time RS chart chart add note Smurfit Kappa 3.573,599  12.08.24 0,07 4.924,508 4.283,194 641,315 14,97   25,88 
real-time RS chart chart add note BAE Systems 1.523,279  12.08.24 2,04 668,443 583,778 84,665 14,50   16,49 
real-time RS chart chart add note GSK 1.837,050  12.08.24 0,42 1.768,628 1.547,670 220,958 14,28   12,27 
real-time RS chart chart L add note Auto Trader 932,314  12.08.24 0,81 745,805 657,587 88,218 13,42   12,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 3.05.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 14.934,792  12.08.24 0,63 10.078,063 8.897,372 1.180,692 13,27   12,55 
real-time RS chart chart L add note SSE 2.194,643  12.08.24 0,86 1.910,672 1.692,980 217,692 12,86   18,42 
real-time RS chart chart S add note United Utilities 1.155,518  12.08.24 -0,12 1.253,915 1.116,583 137,332 12,30   18,26 
real-time RS chart chart S add note Entain 678,259  12.08.24 3,98 2.177,698 1.950,733 226,965 11,63   50,14 
real-time RS chart chart add note CRH (L) 7.497,780  12.08.24 -1,35 4.390,455 3.952,209 438,246 11,09   19,55 
real-time RS chart chart L add note LSE Group 11.613,612  12.08.24 1,12 9.456,364 8.534,096 922,269 10,81   1,04 
real-time RS chart chart add note Rolls-Royce 568,761  12.08.24 0,35 132,917 120,654 12,264 10,16   1,74 
real-time RS chart chart S add note Diageo 2.864,839  12.08.24 1,03 4.126,934 3.749,236 377,698 10,07   20,80 
real-time RS chart chart L add note JD Sports Fashion 140,642  12.08.24 -4,07 232,646 211,830 20,816 9,83   22,07 
real-time RS chart chart L add note NatWest 391,016  12.08.24 0,48 248,679 226,730 21,949 9,68   37,39 
real-time RS chart chart add note Glencore 479,421  12.08.24 1,27 371,033 340,441 30,591 8,99   34,71 
real-time RS chart chart add note Scottish Mortgage 963,633  12.08.24 -0,17 1.580,540 1.451,950 128,591 8,86   20,79 
real-time RS chart chart S add note National Grid 1.143,365  12.08.24 -0,04 1.131,211 1.050,155 81,056 7,72   11,50 
real-time RS chart chart L add note Coca-Cola HBC 3.164,587  12.08.24 0,89 3.101,482 2.885,447 216,035 7,49   18,51 
real-time RS chart chart add note F&C Investment Trust 1.198,990  12.08.24 1.043,566 972,195 71,371 7,34   17,13 
real-time RS chart chart add note DS Smith 518,861  12.08.24 1,19 516,758 485,290 31,468 6,48   24,69 
real-time RS chart chart add note Aviva 565,839  12.08.24 0,35 489,062 461,648 27,413 5,94   23,46 
real-time RS chart chart add note Shell 3.270,930  12.08.24 0,83 1.661,992 1.574,195 87,798 5,58   13,14 
real-time RS chart chart add note Mondi 1.662,927  12.08.24 -0,42 2.390,969 2.266,148 124,821 5,51   18,51 
real-time RS chart chart add note Berkeley 5.924,835  12.08.24 1,00 5.622,166 5.336,116 286,050 5,36   9,20 
real-time RS chart chart add note ConvaTec 270,649  12.08.24 -0,17 264,573 251,641 12,932 5,14   13,08 
real-time RS chart chart L add note Imperial Brands 2.493,806  12.08.24 0,38 1.821,273 1.738,534 82,740 4,76   8,92 
real-time RS chart chart S add note Unite 1.091,479  12.08.24 -1,11 1.408,171 1.347,003 61,168 4,54   20,92 
real-time RS chart chart add note Barclays 257,210  12.08.24 0,85 211,050 202,396 8,654 4,28   28,14 
real-time RS chart chart add note Fresnillo 631,048  12.08.24 0,93 988,875 949,822 39,053 4,11   -12,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 3.05.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note 3i Group 3.526,855  12.08.24 0,23 1.539,055 1.478,474 60,580 4,10   19,45 
real-time RS chart chart S add note B&M 519,562  12.08.24 -2,22 678,026 652,512 25,513 3,91   13,46 
real-time RS chart chart L add note BT Group 165,358  12.08.24 8,43 196,501 190,230 6,272 3,30   26,80 
real-time RS chart chart add note Next 11.150,844  12.08.24 0,23 9.278,736 8.997,705 281,031 3,12   13,43 
real-time RS chart chart L add note Schroders 394,054  12.08.24 -0,12 727,504 707,361 20,143 2,85   14,25 
real-time RS chart chart add note Kingfisher 317,160  12.08.24 0,18 421,867 412,058 9,809 2,38   20,83 
real-time RS chart chart L add note BAT 3.273,267  12.08.24 3.162,249 3.093,033 69,216 2,24   2,41 
real-time RS chart chart add note Melrose 568,761  12.08.24 0,19 575,831 563,596 12,235 2,17   10,18 
real-time RS chart chart L add note British Land 461,600  12.08.24 -0,40 607,675 597,848 9,827 1,64   17,20 
real-time RS chart chart add note Haleon 436,124  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note WPP Group 806,572  12.08.24 1,68 1.138,924 1.125,117 13,807 1,23   23,55 
real-time RS chart chart add note Land Securities 719,277  12.08.24 -0,73 832,515 831,267 1,248 0,15   13,07 
real-time RS chart chart S add note RS Group 881,129  12.08.24 -0,40 1.221,194 1.221,298 -0,104 -0,01   20,98 
real-time RS chart chart S add note M&G 238,279  12.08.24 1,09 247,745 250,603 -2,858 -1,14   11,08 
real-time RS chart chart S add note Legal & General 263,638  12.08.24 0,53 310,382 314,147 -3,765 -1,20   10,02 
real-time RS chart chart add note Prudential 742,533  12.08.24 0,41 1.747,067 1.769,672 -22,605 -1,28   15,34 
real-time RS chart chart add note BP 513,719  12.08.24 1,35 344,739 349,437 -4,698 -1,34   10,56 
real-time RS chart chart L add note Unilever Plc 5.508,811  12.08.24 -0,34 4.809,400 4.880,004 -70,603 -1,45   -1,94 
real-time RS chart chart add note DCC 6.000,795  12.08.24 -0,29 7.107,465 7.247,062 -139,597 -1,93   6,18 
real-time RS chart chart L add note Lloyds Bank 66,377  12.08.24 -0,28 51,366 52,398 -1,032 -1,97   22,62 
real-time RS chart chart L add note Taylor Wimpey 184,640  12.08.24 0,54 202,753 207,125 -4,372 -2,11   17,75 
real-time RS chart chart L add note Abrdn 178,738  12.08.24 2,51 308,162 320,029 -11,867 -3,71   -0,88 
real-time RS chart chart L add note Anglo American 2.608,914  12.08.24 0,29 3.401,814 3.540,497 -138,683 -3,92   18,46 
real-time RS chart chart S add note Whitbread 3.288,459  12.08.24 -1,44 3.558,407 3.741,163 -182,756 -4,89   6,93 
real-time RS chart chart add note Pershing Square 4.129,856  12.08.24 -0,79 2.915,673 3.067,661 -151,988 -4,95   4,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 3.05.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2.750,900  12.08.24 0,90 1.721,942 1.813,495 -91,554 -5,05   7,60 
real-time RS chart chart add note Informa 944,000  12.08.24 1,03 614,453 648,361 -33,907 -5,23   7,29 
real-time RS chart chart add note Ocado 440,214  12.08.24 0,72 2.288,716 2.418,378 -129,662 -5,36   -8,56 
real-time RS chart chart add note Pearson 1.208,924  12.08.24 -0,72 903,333 957,203 -53,870 -5,63   14,44 
real-time RS chart chart S add note Flutter 17.160,988  12.08.24 -1,28 16.009,910 17.114,322 -1.104,412 -6,45   3,12 
real-time RS chart chart add note Johnson Matthey 1.842,893  12.08.24 0,06 3.499,977 3.748,083 -248,106 -6,62   11,66 
real-time RS chart chart L add note Barratt Developments 613,051  12.08.24 0,15 829,477 890,314 -60,837 -6,83   12,31 
real-time RS chart chart S add note Burberry Group 784,135  12.08.24 -2,02 2.193,475 2.376,861 -183,386 -7,72   6,49 
real-time RS chart chart L add note Persimmon 1.843,477  12.08.24 0,03 3.286,122 3.611,998 -325,877 -9,02   2,88 
real-time RS chart chart add note Centrica 148,764  12.08.24 3,29 59,389 65,343 -5,955 -9,11   8,71 
real-time RS chart chart add note Smith and Nephew 1.350,909  12.08.24 -0,86 1.644,229 1.811,189 -166,959 -9,22   -2,96 
real-time RS chart chart L add note Vodafone 86,991  12.08.24 0,87 142,944 157,765 -14,821 -9,39   2,53 
real-time RS chart chart add note Phoenix 628,710  12.08.24 0,47 729,211 820,426 -91,216 -11,12   -9,60 
real-time RS chart chart L add note Smiths Group 2.036,881  12.08.24 0,52 1.664,096 1.874,618 -210,522 -11,23   -2,84 
real-time RS chart chart L add note HSBC 752,466  12.08.24 0,22 461,892 522,194 -60,303 -11,55   4,82 
real-time RS chart chart add note InterContinental Hot 8.446,688  12.08.24 -0,61 5.247,044 5.941,576 -694,532 -11,69   -1,86 
real-time RS chart chart add note Standard Chartered 843,734  12.08.24 0,92 525,873 599,232 -73,359 -12,24   3,18 
real-time RS chart chart add note Reckitt Benckiser 4.884,775  12.08.24 6.520,825 7.439,656 -918,831 -12,35   -12,68 
real-time RS chart chart add note Rio Tinto 5.775,254  12.08.24 0,56 6.139,859 7.007,185 -867,326 -12,38   -1,70 
real-time RS chart chart add note Ass Brit Foods 2.845,557  12.08.24 -0,90 2.329,617 2.661,715 -332,098 -12,48   -4,79 
real-time RS chart chart L add note Hargreaves Lansdown 1.287,804  12.08.24 1.734,212 1.983,024 -248,812 -12,55   -3,21 
real-time RS chart chart add note Weir Group 2.225,027  12.08.24 0,79 1.929,369 2.210,792 -281,423 -12,73   -1,73 
real-time RS chart chart add note Intertek 5.469,079  12.08.24 0,60 6.123,498 7.078,687 -955,188 -13,49   -6,25 
real-time RS chart chart add note Int Cons Airlines 194,515  12.08.24 -0,06 187,515 233,880 -46,366 -19,82   4,45 
real-time RS chart chart add note Antofagasta 2.196,396  12.08.24 1,79 1.668,770 2.151,399 -482,629 -22,43   5,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ⇓ ΔWo 3.05.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1.831,207  12.08.24 1,89 1.992,474 2.990,393 -997,919 -33,37   -31,91 
 FTSE - 99 von 100 Wertpapieren bewertet - 23.08.21 / 3.05.21 - 60 davon sind besser, Markt-Kennzahl(16) in EUR = 60,61 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247182 Tage von 7350 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow