Freitag, 24. April 2026, 16:36UTC
 
RS Chart
Auswertung - Finanzen in Euro - 23.08.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ΔWo 26.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 352,675  12.08.24 0,25 263,709 198,250 65,459 33,02   14,15 
real-time RS chart chart add note Gr Fin Galicia 36,446  12.08.24 0,48 1,389 1,214 0,176 14,47   15,49 
real-time RS chart chart add note Banco Macro 58,383  12.08.24 0,91 2,401 2,343 0,058 2,47   10,25 
real-time RS chart chart add note Supervielle 15,514  12.08.24 1,14 0,646 0,593 0,054 9,04   13,40 
real-time RS chart chart add note BBVA Banco Francés 35,179  12.08.24 0,75 1,794 1,561 0,234 14,96   22,69 
real-time RS chart chart add note Bolsas y Mercados 2,513  12.08.24 0,130 0,115 0,016 13,81   7,83 
real-time RS chart chart add note Banco de Valores 2,980  12.08.24 -0,15 0,208 0,300 -0,092 -30,55   -14,98 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 10,366 6,850 3,516 51,33   21,60 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,590 0,283 0,307 108,55   41,96 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,126 0,075 0,050 67,02   10,51 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,788 1,192 0,596 50,02   6,33 
real-time RS chart chart add note MS&AD Insurance 23,379  9.08.24 -0,50 9,169 8,017 1,152 14,37   11,43 
real-time RS chart chart add note Credit Saison 22,867  9.08.24 1,20 9,350 9,873 -0,522 -5,29   -5,99 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,190 4,446 0,744 16,73   -1,41 
real-time RS chart chart add note Sumitomo Mitsui FG 69,586  9.08.24 3,71 29,129 24,060 5,069 21,07   6,66 
real-time RS chart chart add note Mitsubishi UFJ 10,945  9.08.24 1,22 4,603 3,418 1,185 34,67   13,89 
real-time RS chart chart add note Inbursa 1,852  12.08.24 -2,28 0,797 0,691 0,107 15,44   4,45 
real-time RS chart chart add note Resona 7,013  9.08.24 3,93 3,264 2,869 0,395 13,76   2,10 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,703 1,650 1,053 63,82   33,18 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,440 0,969 1,472 151,94   53,19 
real-time RS chart chart L add note State Bank of India 9,330  12.08.24 -1,42 4,702 2,249 2,452 109,01   40,18 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,609 1,686 0,924 54,79   15,40 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,761  9.08.24 2,72 13,889 11,650 2,239 19,22   5,11 
real-time RS chart chart add note Jyske Bank 69,793  12.08.24 0,48 37,653 26,430 11,223 42,46   12,01 
real-time RS chart chart add note Beazley 855,420  12.08.24 1,24 462,768 344,911 117,857 34,17   16,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ΔWo 26.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sompo 22,956  9.08.24 0,02 12,449 10,814 1,634 15,11   14,84 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 5,126 1,978 3,148 159,15   65,26 
real-time RS chart chart add note Danske Bank 26,687  12.08.24 0,15 14,739 12,338 2,400 19,45   3,26 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,980 3,376 1,604 47,51   18,71 
real-time RS chart chart add note Fukuoka 28,236  9.08.24 5,30 15,728 14,506 1,222 8,43   4,12 
real-time RS chart chart add note Mizuho 21,567  9.08.24 2,38 12,058 10,583 1,475 13,94   3,89 
real-time RS chart chart add note Concordia Financial 5,924  9.08.24 3,82 3,360 2,922 0,438 14,98   7,66 
real-time RS chart chart add note Dai-ichi Life 29,509  9.08.24 3,15 16,776 13,416 3,359 25,04   18,59 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 38,380 26,420 11,960 45,27   17,08 
real-time RS chart chart add note Quálitas 6,897  12.08.24 -2,49 3,986 3,410 0,576 16,89   -1,96 
real-time RS chart chart add note ICICI Bank 13,466  12.08.24 0,10 7,838 4,625 3,213 69,47   30,97 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 257,400 207,200 50,200 24,23   8,52 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 7,640 6,140 1,500 24,43   5,18 
real-time RS chart chart add note Orix 25,878  9.08.24 4,68 15,593 10,627 4,965 46,72   19,38 
real-time RS chart chart add note Daiwa Securities 7,510  9.08.24 0,70 4,593 3,687 0,905 24,55   11,91 
real-time RS chart chart L add note HSBC 752,466  12.08.24 0,22 461,892 352,134 109,758 31,17   4,82 
real-time RS chart chart add note UBS 23,187  12.08.24 0,44 14,262 10,443 3,819 36,57   18,08 
real-time RS chart chart add note KB Financial 60,136  12.08.24 0,73 37,248 31,691 5,556 17,53   6,81 
real-time RS chart chart add note Standard Chartered 843,734  12.08.24 0,92 525,873 433,675 92,198 21,26   3,18 
real-time RS chart chart add note Samsung F&M Ins 258,401  12.08.24 1,00 161,455 144,630 16,825 11,63   12,53 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,583 2,436 3,147 129,19   46,61 
real-time RS chart chart L add note Axis Bank 13,368  12.08.24 1,89 8,452 5,642 2,810 49,80   18,70 
real-time RS chart chart add note Chiba Bank 8,326  9.08.24 3,22 5,276 4,529 0,748 16,51   5,96 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,730 0,595 0,135 22,71   0,43 
real-time RS chart chart add note Agricultural Bank 0,609  12.08.24 0,65 0,387 0,407 -0,020 -4,96   -4,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ΔWo 26.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note NatWest 391,016  12.08.24 0,48 248,679 134,579 114,100 84,78   37,39 
real-time RS chart chart L add note HSBC 7,028  12.08.24 0,63 4,631 3,522 1,109 31,48   5,65 
real-time RS chart chart add note Berkshire Hathaway 366,177  12.08.24 -0,30 243,006 176,425 66,582 37,74   18,44 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,856 3,481 1,375 39,50   6,78 
real-time RS chart chart add note SBI Life 19,576  12.08.24 -1,17 13,037 8,907 4,130 46,37   27,33 
real-time RS chart chart add note American Express 201,683  12.08.24 -0,34 136,511 81,980 54,531 66,52   25,57 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,386 1,527 0,859 56,25   17,84 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 156,950 127,000 29,950 23,58   10,83 
real-time RS chart chart add note Shinhan 39,434  12.08.24 0,19 27,298 23,133 4,165 18,00   7,03 
real-time RS chart chart add note Hana Financial 44,099  12.08.24 0,33 31,052 24,404 6,648 27,24   12,64 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,914 6,536 3,378 51,68   19,75 
real-time RS chart chart add note Nomura 5,740  9.08.24 2,06 4,060 3,962 0,098 2,47   -7,23 
real-time RS chart chart add note Woori Financial 10,752  12.08.24 0,55 7,799 6,824 0,975 14,29   5,94 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 33,450 18,340 15,110 82,39   30,62 
real-time RS chart chart add note Suncorp-Metway 10,342  12.08.24 1,38 7,523 5,227 2,296 43,93   18,82 
real-time RS chart chart add note Manulife Financial 23,097  12.08.24 -0,35 16,811 11,994 4,817 40,16   10,88 
real-time RS chart chart add note IndusInd Bank 15,510  12.08.24 0,08 11,351 7,052 4,299 60,96   18,65 
real-time RS chart chart L add note QBE Insurance 9,943  12.08.24 0,87 7,290 5,342 1,948 36,47   20,13 
real-time RS chart chart L add note Storebrand 10,138  12.08.24 0,38 7,462 4,928 2,534 51,43   15,48 
real-time RS chart chart add note Swiss Life 608,566  12.08.24 0,62 450,406 308,302 142,104 46,09   16,46 
real-time RS chart chart S add note Banco del Bajio 2,180  12.08.24 0,64 1,614 0,735 0,879 119,56   60,36 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 23,990 14,646 9,344 63,80   20,79 
real-time RS chart chart add note IBK 9,826  12.08.24 0,37 7,326 6,368 0,957 15,03   8,05 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,151 2,490 1,661 66,71   28,26 
real-time RS chart chart add note Insurance Australia 4,397  12.08.24 0,56 3,286 2,978 0,307 10,32   6,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ΔWo 26.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 11,438 6,450 4,988 77,33   33,17 
real-time RS chart chart S add note UnitedHealth 480,951  12.08.24 1,17 361,898 273,374 88,523 32,38   21,16 
real-time RS chart chart L add note Verisk Analytics 223,217  12.08.24 -0,67 168,042 156,962 11,080 7,06   8,70 
real-time RS chart chart add note AIG 60,926  12.08.24 -0,62 46,080 26,452 19,627 74,20   36,83 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 11,608 7,522 4,086 54,32   27,66 
real-time RS chart chart add note JP Morgan Chase 175,427  12.08.24 0,19 133,321 85,670 47,651 55,62   21,38 
real-time RS chart chart add note National Australia B 22,103  12.08.24 1,01 16,821 11,654 5,167 44,34   15,58 
real-time RS chart chart add note Travelers Companies 178,439  12.08.24 -1,29 136,043 102,847 33,196 32,28   16,81 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,122 1,723 1,399 81,19   23,65 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,155 11,875 5,280 44,46   14,53 
real-time RS chart chart L add note Commonwealth Bank 80,162  12.08.24 0,76 61,517 42,027 19,491 46,38   17,71 
real-time RS chart chart add note Ind and Comm Bk 0,786  12.08.24 1,18 0,608 0,633 -0,025 -4,02   -6,41 
real-time RS chart chart L add note Lloyds Bank 66,377  12.08.24 -0,28 51,366 32,032 19,334 60,36   22,62 
real-time RS chart chart add note S.E.B 14,739  12.08.24 -0,10 11,413 7,864 3,550 45,14   21,00 
real-time RS chart chart S add note Molina Healthcare 287,291  12.08.24 -0,15 223,608 173,497 50,111 28,88   20,66 
real-time RS chart chart add note Allianz 255,900  12.08.24 199,260 160,540 38,720 24,12   1,13 
real-time RS chart chart add note Hiscox 1.389,473  12.08.24 1,89 1.082,597 945,860 136,738 14,46   7,53 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,490 8,040 2,450 30,47   10,32 
real-time RS chart chart add note Mastercard 387,703  12.08.24 -0,24 307,148 269,143 38,005 14,12   4,49 
real-time RS chart chart L add note Bank of China 0,371  12.08.24 1,19 0,297 0,285 0,012 4,22   0,74 
real-time RS chart chart add note Japan Exchange 25,746  9.08.24 4,70 20,652 20,665 -0,014 -0,07   1,88 
real-time RS chart chart add note Macquarie Group 125,485  12.08.24 1,30 100,797 82,263 18,534 22,53   12,51 
real-time RS chart chart add note Samsung Life 65,384  12.08.24 -0,33 52,555 48,957 3,598 7,35   -3,74 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 14,600 8,120 6,480 79,80   32,20 
real-time RS chart chart L add note LSE Group 11.613,612  12.08.24 1,12 9.456,364 9.286,581 169,784 1,83   1,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ΔWo 26.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 150,850 134,200 16,650 12,41   7,00 
real-time RS chart chart add note Swedbank 20,255  12.08.24 -0,86 16,585 14,206 2,379 16,75   10,76 
real-time RS chart chart add note Barclays 257,210  12.08.24 0,85 211,050 121,866 89,185 73,18   28,14 
real-time RS chart chart L add note Goldman Sachs 413,065  12.08.24 -0,97 341,555 170,205 171,350 100,67   45,50 
real-time RS chart chart add note Swiss Re 97,042  12.08.24 0,10 80,489 62,052 18,437 29,71   7,09 
real-time RS chart chart add note OCBC 8,681  12.08.24 0,29 7,288 5,435 1,853 34,09   11,17 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,668 6,260 2,408 38,47   17,29 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 25,300 18,400 6,900 37,50   17,12 
real-time RS chart chart add note BNY Mellon 53,830  12.08.24 -0,80 45,994 31,081 14,913 47,98   26,70 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 37,470 27,550 9,920 36,01   13,16 
real-time RS chart chart add note Nordea Bank 11,717  12.08.24 -0,13 10,021 6,726 3,295 48,99   29,86 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,831 1,340 0,491 36,60   11,87 
real-time RS chart chart add note Aviva 565,839  12.08.24 0,35 489,062 304,885 184,177 60,41   23,46 
real-time RS chart chart add note National Bank CA 77,003  12.08.24 0,39 66,989 42,210 24,778 58,70   29,20 
real-time RS chart chart add note F&C Investment Trust 1.198,990  12.08.24 1.043,566 796,119 247,447 31,08   17,13 
real-time RS chart chart S add note DNB 20,534  12.08.24 0,14 17,885 12,424 5,461 43,95   13,24 
real-time RS chart chart add note MetLife 59,429  12.08.24 -0,40 52,044 33,323 18,720 56,18   21,97 
real-time RS chart chart L add note Zurich Insurance 433,610  12.08.24 0,85 380,144 291,884 88,259 30,24   13,42 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 52,100 32,950 19,150 58,12   16,95 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,360 0,475 0,885 186,32   69,01 
real-time RS chart chart add note DBS Bank 21,329  12.08.24 1,22 18,869 13,245 5,624 42,46   17,20 
real-time RS chart chart L add note Royal Bank CA 100,113  12.08.24 -0,72 88,659 60,548 28,111 46,43   22,42 
real-time RS chart chart L add note United Overseas Bank 18,385  12.08.24 0,58 16,301 12,343 3,958 32,07   12,03 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 11,750 7,354 4,396 59,78   14,09 
real-time RS chart chart add note Lowe´s 196,595  12.08.24 -2,02 175,317 142,272 33,044 23,23   19,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ΔWo 26.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Visa 221,115  12.08.24 0,05 199,207 163,376 35,831 21,93   10,28 
real-time RS chart chart add note Westpac Banking 17,331  12.08.24 0,61 15,832 11,274 4,558 40,43   16,30 
real-time RS chart chart add note Wells Fargo 44,293  12.08.24 -1,33 40,507 19,209 21,298 110,88   46,31 
real-time RS chart chart L add note HDFC Bank 19,061  12.08.24 0,60 17,505 13,848 3,657 26,41   12,06 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 5,080 4,280 0,800 18,69   -0,16 
real-time RS chart chart add note Medibank Private 2,383  12.08.24 0,52 2,205 1,622 0,583 35,95   20,36 
real-time RS chart chart S add note Banorte 5,770  12.08.24 0,58 5,357 3,779 1,578 41,74   22,59 
real-time RS chart chart add note HDFC Life 8,065  12.08.24 0,01 7,679 6,617 1,061 16,04   3,24 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 10,012 6,725 3,287 48,88   29,71 
real-time RS chart chart S add note Svenska Handelsbank 9,990  12.08.24 0,29 9,624 7,374 2,250 30,51   10,64 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 36,710 26,020 10,690 41,08   24,08 
real-time RS chart chart S add note Regional 5,317  12.08.24 -0,39 5,133 2,506 2,627 104,81   51,72 
real-time RS chart chart L add note China Pacific Ins 3,595  12.08.24 0,22 3,481 4,332 -0,852 -19,66   -19,30 
real-time RS chart chart L add note Kotak Mahindra Bank 20,352  12.08.24 0,16 19,712 16,204 3,508 21,65   2,32 
real-time RS chart chart L add note ICBC 0,489  12.08.24 2,05 0,478 0,521 -0,043 -8,17   -7,24 
real-time RS chart chart add note Bajaj Finserv 17,900  12.08.24 -0,08 17,535 6,520 11,015 168,95   74,81 
real-time RS chart chart add note ANZ Banking NZ 17,649  12.08.24 0,13 17,402 11,935 5,467 45,81   16,07 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 44,100 31,760 12,340 38,85   18,62 
real-time RS chart chart L add note China Life 3,870  12.08.24 0,44 3,856 6,037 -2,182 -36,13   -16,56 
real-time RS chart chart S add note KakaoPay 18,186  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,660  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Man Group 250,082  12.08.24 0,28 250,666 125,758 124,908 99,32   50,52 
real-time RS chart chart add note ANZ Banking AU 17,331  12.08.24 0,93 17,392 11,865 5,527 46,59   15,99 
real-time RS chart chart S add note Sun Life Financial 44,377  12.08.24 -0,11 44,646 34,817 9,829 28,23   12,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ΔWo 26.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Constr Bk HK 0,606  12.08.24 1,46 0,619 0,633 -0,014 -2,24   -2,84 
real-time RS chart chart L add note Bajaj Finance 75,872  12.08.24 -0,15 77,526 37,669 39,857 105,81   44,11 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,330 36,890 6,440 17,46   -1,10 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,970 5,100 2,870 56,27   25,02 
real-time RS chart chart S add note M&G 238,279  12.08.24 1,09 247,745 183,317 64,428 35,15   11,08 
real-time RS chart chart L add note Singapore Exchange 6,133  12.08.24 -0,51 6,459 5,652 0,807 14,27   5,43 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 70,980 45,080 25,900 57,45   23,39 
real-time RS chart chart add note Cdn Imp Bk Comm 46,900  12.08.24 -0,36 50,013 32,388 17,625 54,42   28,68 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 98,900 91,700 7,200 7,85   8,67 
real-time RS chart chart L add note Bank of America 32,475  12.08.24 -0,29 34,806 20,766 14,041 67,61   27,76 
real-time RS chart chart L add note Morgan Stanley 80,690  12.08.24 0,13 86,918 42,581 44,337 104,12   48,44 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 43,740 34,340 9,400 27,37   18,21 
real-time RS chart chart add note Tryg 19,983  12.08.24 0,61 21,644 24,717 -3,073 -12,43   -5,19 
real-time RS chart chart L add note Aozora Bank 18,351  9.08.24 3,28 19,918 14,595 5,323 36,47   18,76 
real-time RS chart chart S add note Toronto-Dominion 52,836  12.08.24 0,19 58,038 38,296 19,742 51,55   18,45 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 15,865 11,265 4,600 40,83   17,07 
real-time RS chart chart L add note Bank of China (HK) 2,436  12.08.24 2,687 2,408 0,279 11,57   0,60 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 23,350 15,340 8,010 52,22   25,64 
real-time RS chart chart L add note Industrial Bank 2,137  12.08.24 -0,55 2,400 2,242 0,158 7,05   -6,74 
real-time RS chart chart S add note Bank Montreal 75,273  12.08.24 -0,10 86,626 53,596 33,030 61,63   30,12 
real-time RS chart chart add note Phoenix 628,710  12.08.24 0,47 729,211 757,526 -28,315 -3,74   -9,60 
real-time RS chart chart S add note Legal & General 263,638  12.08.24 0,53 310,382 215,680 94,702 43,91   10,02 
real-time RS chart chart add note Citigroup 49,210  12.08.24 60,313 36,607 23,707 64,76   18,81 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 20,400 13,340 7,060 52,92   20,88 
real-time RS chart chart L add note China Life Ins HK 1,134  12.08.24 0,58 1,405 2,084 -0,679 -32,60   -20,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ΔWo 26.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 41,200 31,020 10,180 32,82   16,81 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 25,755 12,584 13,171 104,66   41,52 
real-time RS chart chart add note Capital One 112,408  12.08.24 -1,56 144,084 63,423 80,661 127,18   58,62 
real-time RS chart chart S add note Citic Secs 2,477  12.08.24 -0,11 3,206 3,660 -0,454 -12,40   -6,11 
real-time RS chart chart L add note Ping An Ins 5,331  12.08.24 0,02 6,917 10,367 -3,451 -33,28   -27,66 
real-time RS chart chart add note Bank Nova Scotia 41,382  12.08.24 -3,42 53,993 36,303 17,690 48,73   18,79 
real-time RS chart chart L add note Julius Bär 44,490  12.08.24 0,87 58,524 40,215 18,309 45,53   20,98 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 48,020 41,090 6,930 16,87   5,23 
real-time RS chart chart L add note Hargreaves Lansdown 1.287,804  12.08.24 1.734,212 1.518,911 215,302 14,17   -3,21 
real-time RS chart chart add note U.S. Bancorp 35,283  12.08.24 -1,43 47,790 33,814 13,975 41,33   18,34 
real-time RS chart chart S add note ASX 39,992  12.08.24 0,73 54,350 48,749 5,601 11,49   13,91 
real-time RS chart chart add note Admiral Group 3.152,901  12.08.24 0,86 4.307,484 3.041,129 1.266,355 41,64   27,88 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,950 4,970 2,980 59,96   29,36 
real-time RS chart chart S add note Bolsa Mexicana 1,242  12.08.24 -0,17 1,724 1,809 -0,085 -4,69   -5,93 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 36,590 32,600 3,990 12,24   1,22 
real-time RS chart chart add note New Zealand Exchange 0,740  12.08.24 0,80 1,087 0,984 0,103 10,45   -2,29 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 25,580 23,080 2,500 10,83   -2,56 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,640 14,880 3,760 25,27   9,69 
real-time RS chart chart L add note Hang Seng Bank 10,037  12.08.24 0,38 15,739 13,292 2,447 18,41   4,29 
real-time RS chart chart add note China Merchants Bank 4,216  12.08.24 -0,65 6,810 5,123 1,687 32,93   13,64 
real-time RS chart chart L add note Abrdn 178,738  12.08.24 2,51 308,162 256,919 51,242 19,94   -0,88 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 21,625 10,775 10,850 100,70   27,98 
real-time RS chart chart L add note AIA 5,669  12.08.24 -1,33 10,458 8,535 1,923 22,53   6,18 
real-time RS chart chart L add note Schroders 394,054  12.08.24 -0,12 727,504 515,492 212,012 41,13   14,25 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,302 5,485 3,817 69,59   16,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 23.08.21 ΔWo 26.10.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An 3,675  12.08.24 0,45 6,925 9,431 -2,506 -26,57   -24,07 
real-time RS chart chart S add note Heartland 0,623  12.08.24 0,95 1,233 0,786 0,448 56,95   27,53 
real-time RS chart chart L add note China Merchants B HK 3,550  12.08.24 7,383 4,647 2,736 58,88   28,62 
real-time RS chart chart L add note HK Exchgs & Clrg 25,296  12.08.24 0,96 53,453 40,192 13,261 32,99   13,16 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 564,000 418,500 145,500 34,77   17,08 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 14,020 17,416 -3,396 -19,50   -9,49 
real-time RS chart chart L add note St. James´s Place 807,507  12.08.24 -1,22 1.860,422 1.025,030 835,391 81,50   37,52 
real-time RS chart chart add note Prudential 742,533  12.08.24 0,41 1.747,067 1.163,855 583,212 50,11   15,34 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 2.703,500 1.540,500 1.163,000 75,49   49,37 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 17,800 14,305 3,495 24,43   11,52 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 18,650 11,950 6,700 56,07   24,69 
real-time RS chart chart S add note KakaoBank 15,927  12.08.24 1,39 65,457 0,000   -nv- 
real-time RS chart chart add note PayPal 53,992  12.08.24 -1,95 235,792 166,888 68,904 41,29   19,31 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 74,000 66,180 7,820 11,82   -1,90 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 41,400 45,400 -4,000 -8,81   -10,17 
 Finanzen - 210 von 214 Wertpapieren bewertet - 23.08.21 / 26.10.20 - 192 davon sind besser, Markt-Kennzahl(43) in EUR = 91,43 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut