RS Chart
Assessment - Insurances - 8/23/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/23/21 ⇓ Δwk 5/24/21  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12 0.30 282.007 282.941 -0.934 -0.33  USD 8.14 
real-time RS chart chart add note AIG 71.610  8/12 -0.62 54.160 51.880 2.280 4.39  USD 34.56 
real-time RS chart chart L add note Glanbia 18.110  8/12 0.50 14.600 14.050 0.550 3.91  EUR 32.20 
real-time RS chart chart add note Aegon 5.562  8/12 0.22 4.151 3.881 0.270 6.96  EUR 28.26 
real-time RS chart chart add note SBI Life 1,705.000  8/12 -1.17 1,135.450 962.500 172.950 17.97  INR 25.94 
real-time RS chart chart add note Uniqa 7.680  8/12 0.26 7.970 7.540 0.430 5.70  EUR 25.02 
real-time RS chart chart add note Admiral Group 2,698.000  8/12 0.86 3,686.000 2,938.000 748.000 25.46  GBP 24.26 
real-time RS chart chart add note Medibank Private 3.880  8/12 0.52 3.590 3.100 0.490 15.81  AUD 23.02 
real-time RS chart chart L add note QBE Insurance 16.190  8/12 0.87 11.870 10.700 1.170 10.93  AUD 22.83 
real-time RS chart chart add note Axa 32.350  8/12 -0.77 23.990 22.545 1.445 6.41  EUR 20.79 
real-time RS chart chart add note MetLife 69.850  8/12 -0.40 61.170 65.370 -4.200 -6.42  USD 19.95 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09 3.15 2,162.000 2,233.500 -71.500 -3.20  JPY 19.74 
real-time RS chart chart add note Aviva 484.200  8/12 0.35 418.500 403.100 15.400 3.82  GBP 19.73 
real-time RS chart chart S add note UnitedHealth 565.290  8/12 1.17 425.360 410.950 14.410 3.51  USD 19.06 
real-time RS chart chart add note NN 44.660  8/12 0.74 44.100 42.110 1.990 4.73  EUR 18.62 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12 -0.15 262.820 254.000 8.820 3.47  USD 18.58 
real-time RS chart chart add note Sampo 40.490  8/12 0.40 43.740 39.290 4.450 11.33  EUR 18.21 
real-time RS chart chart add note Lowe´s 231.070  8/12 -2.02 206.060 190.660 15.400 8.08  USD 17.22 
real-time RS chart chart add note Vienna Insurance 29.800  8/12 1.36 25.300 23.700 1.600 6.75  EUR 17.12 
real-time RS chart chart add note Talanx 66.500  8/12 1.92 38.380 35.060 3.320 9.47  EUR 17.08 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12 -0.30 285.620 289.730 -4.110 -1.42  USD 16.39 
real-time RS chart chart add note Sompo 2,958.500  8/09 0.02 1,604.330 1,463.000 141.330 9.66  JPY 15.73 
real-time RS chart chart L add note Storebrand 106.000  8/12 0.38 78.020 81.740 -3.720 -4.55  NOK 15.43 
real-time RS chart chart add note Swiss Life 652.200  8/12 0.62 482.700 461.500 21.200 4.59  CHF 14.94 
real-time RS chart chart add note Travelers Companies 209.730  8/12 -1.29 159.900 158.730 1.170 0.74  USD 14.83 
  ⇓instrument freshest ⇓ Δday 8/23/21 ⇓ Δwk 5/24/21  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note Generali 22.450  8/12 1.35 17.155 17.660 -0.505 -2.86  EUR 14.53 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12 1.00 221,500.000 208,000.000 13,500.000 6.49  KRW 14.38 
real-time RS chart chart add note Beazley 732.000  8/12 1.24 396.000 304.700 91.300 29.96  GBP 13.70 
real-time RS chart chart add note ASR 43.850  8/12 0.46 37.470 35.820 1.650 4.61  EUR 13.16 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09 -0.50 1,181.670 1,107.670 74.000 6.68  JPY 12.31 
real-time RS chart chart add note Prudential 635.400  8/12 0.41 1,495.000 1,506.000 -11.000 -0.73  GBP 11.96 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12 0.85 407.400 374.700 32.700 8.73  CHF 11.91 
real-time RS chart chart add note Mapfre 2.134  8/12 1.831 1.872 -0.042 -2.22  EUR 11.87 
real-time RS chart chart add note Hannover Rück 227.400  8/12 5.23 156.950 144.450 12.500 8.65  EUR 10.83 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12 -0.11 66.340 65.130 1.210 1.86  CAD 9.53 
real-time RS chart chart add note Insurance Australia 7.160  8/12 0.56 5.350 4.880 0.470 9.63  AUD 8.79 
real-time RS chart chart L add note Münchener Rück 439.200  8/12 1.01 257.400 239.950 17.450 7.27  EUR 8.52 
real-time RS chart chart add note Manulife Financial 34.320  8/12 -0.35 24.980 24.820 0.160 0.64  CAD 8.23 
real-time RS chart chart S add note Legal & General 225.600  8/12 0.53 265.600 282.300 -16.700 -5.92  GBP 6.76 
real-time RS chart chart add note Swiss Re 104.000  8/12 0.10 86.260 85.780 0.480 0.56  CHF 5.68 
real-time RS chart chart add note FBD 12.900  8/12 0.39 7.640 8.300 -0.660 -7.95  EUR 5.18 
real-time RS chart chart L add note AIA 51.900  8/12 -1.33 95.750 101.500 -5.750 -5.67  HKD 4.85 
real-time RS chart chart add note Hiscox 1,189.000  8/12 1.89 926.400 786.800 139.600 17.74  GBP 4.70 
real-time RS chart chart add note HDFC Life 702.450  8/12 0.01 668.800 670.250 -1.450 -0.22  INR 2.12 
real-time RS chart chart add note Allianz 255.900  8/12 199.260 216.500 -17.240 -7.96  EUR 1.13 
real-time RS chart chart add note Ageas 42.380  8/12 0.33 43.330 52.700 -9.370 -17.78  EUR -1.10 
real-time RS chart chart add note Samsung Life 89,700.000  8/12 -0.33 72,100.000 84,500.000 -12,400.000 -14.67  KRW -2.22 
real-time RS chart chart S add note Scor 17.130  8/12 1.06 25.580 27.310 -1.730 -6.33  EUR -2.56 
real-time RS chart chart add note Quálitas 164.740  8/12 -2.49 95.210 107.720 -12.510 -11.61  MXN -4.24 
real-time RS chart chart add note Tryg 148.600  8/12 0.61 160.950 147.300 13.650 9.27  DKK -5.22 
  ⇓instrument freshest ⇓ Δday 8/23/21 ⇓ Δwk 5/24/21  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart L add note DFV 6.200  8/12 -0.80 14.020 11.420 2.600 22.77  EUR -9.49 
real-time RS chart chart add note Phoenix 538.000  8/12 0.47 624.000 735.600 -111.600 -15.17  GBP -12.05 
real-time RS chart chart L add note China Life 29.490  8/12 0.44 29.380 34.830 -5.450 -15.65  CNY -18.72 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12 0.58 12.860 16.020 -3.160 -19.73  HKD -21.31 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12 0.22 26.520 33.730 -7.210 -21.38  CNY -21.49 
real-time RS chart chart L add note Ping An 33.650  8/12 0.45 63.400 81.300 -17.900 -22.02  HKD -25.04 
real-time RS chart chart L add note Ping An Ins 40.620  8/12 0.02 52.700 69.940 -17.240 -24.65  CNY -29.55 
real-time RS chart chart add note Mandatum 4.220  8/12      EUR -na- 
 Insurances - 56 out of 57 instruments rated - 8/23/21 / 5/24/21 - 34 did rise, Market-Ratio(13) = 60.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Insurances * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  115,703  JPY 20.070  19.623    -0.447 -2  2,270,480 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,185 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  337.670    -11.690 -3  1,521,522 -2  
accum 8/07/06 8/12/246684 days out of 6901 invested (97%) 15,115 1,521,522 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.