RS Chart
Assessment - Insurances in Euro - 26/12/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 26/12/22 ⇓ Δwk 26/09/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 320.948  12/08/24 0.30 270.569 266.861 3.707 1.39   3.89 
real-time RS chart chart add note Admiral Group 3,063.611  12/08/24 0.86 2,391.388 2,254.328 137.060 6.08   -11.22 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.884 4.293 0.591 13.77   6.91 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.960 38.020 3.940 10.36   -0.19 
real-time RS chart chart L add note AIA 6.256  12/08/24 -1.33 10.451 9.054 1.397 15.43   11.46 
real-time RS chart chart add note Allianz 255.900  12/08/24 202.200 165.740 36.460 22.00   4.67 
real-time RS chart chart add note AIG 67.349  12/08/24 -0.62 59.402 50.322 9.080 18.04   10.43 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 45.560 40.900 4.660 11.39   10.02 
real-time RS chart chart add note Aviva 549.815  12/08/24 0.35 504.167 460.749 43.418 9.42   1.73 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 26.430 23.515 2.915 12.40   7.20 
real-time RS chart chart add note Beazley 831.195  12/08/24 1.24 769.877 633.544 136.333 21.52   29.02 
real-time RS chart chart add note Berkshire Hathaway 404.783  12/08/24 -0.30 288.255 274.761 13.494 4.91   0.29 
real-time RS chart chart L add note China Life 3.986  12/08/24 0.44 4.810 4.494 0.316 7.03   18.84 
real-time RS chart chart L add note China Life Ins HK 1.251  12/08/24 0.58 1.514 1.370 0.144 10.53   6.63 
real-time RS chart chart L add note China Pacific Ins 3.702  12/08/24 0.22 3.174 2.902 0.272 9.36   -0.02 
real-time RS chart chart add note Dai-ichi Life 26.928  9/08/24 3.15 20.891 16.864 4.028 23.88   16.84 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.650 10.200 0.450 4.41   8.44 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.800 14.570 2.230 15.31   1.52 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.680 11.800 -0.120 -1.02   1.41 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 185.700 151.400 34.300 22.66   20.23 
real-time RS chart chart add note HDFC Life 7.993  12/08/24 0.01 6.478 6.658 -0.180 -2.70   -4.97 
real-time RS chart chart add note Hiscox 1,350.124  12/08/24 1.89 1,249.631 980.577 269.054 27.44   14.46 
real-time RS chart chart add note Insurance Australia 4.530  12/08/24 0.56 3.005 2.939 0.067 2.28   0.65 
real-time RS chart chart S add note Legal & General 256.172  12/08/24 0.53 284.559 269.076 15.484 5.75   -6.00 
real-time RS chart chart add note Lowe´s 217.322  12/08/24 -2.02 189.869 193.368 -3.499 -1.81   -2.19 
  instrument freshest ⇓ Δday 26/12/22 ⇓ Δwk 26/09/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.776  12/08/24 -0.35 16.827 16.310 0.517 3.17   -3.67 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.840 1.610 0.230 14.29   5.80 
real-time RS chart chart add note Medibank Private 2.455  12/08/24 0.52 1.867 2.301 -0.435 -18.89   -11.97 
real-time RS chart chart add note MetLife 65.694  12/08/24 -0.40 67.970 63.264 4.706 7.44   7.44 
real-time RS chart chart S add note Molina Healthcare 317.580  12/08/24 -0.15 315.144 339.729 -24.585 -7.24   5.63 
real-time RS chart chart add note MS&AD Insurance 21.334  9/08/24 -0.50 10.038 9.528 0.510 5.35   4.10 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 303.500 245.300 58.200 23.73   23.32 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.110 39.810 1.300 3.27   -6.86 
real-time RS chart chart add note Phoenix 610.905  12/08/24 0.47 694.706 633.211 61.495 9.71   -3.20 
real-time RS chart chart L add note Ping An 4.056  12/08/24 0.45 6.081 5.504 0.577 10.49   2.50 
real-time RS chart chart L add note Ping An Ins 5.490  12/08/24 0.02 6.036 6.196 -0.160 -2.58   -5.21 
real-time RS chart chart add note Prudential 721.504  12/08/24 0.41 1,267.799 1,044.098 223.701 21.43   6.14 
real-time RS chart chart L add note QBE Insurance 10.244  12/08/24 0.87 8.358 7.803 0.556 7.12   6.44 
real-time RS chart chart add note Quálitas 8.011  12/08/24 -2.49 4.271 4.179 0.092 2.20   -5.14 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 49.730 44.260 5.470 12.36   12.51 
real-time RS chart chart add note Samsung F&M Ins 261.740  12/08/24 1.00 158.742 142.649 16.093 11.28   7.33 
real-time RS chart chart add note Samsung Life 66.229  12/08/24 -0.33 54.120 46.725 7.395 15.83   14.10 
real-time RS chart chart add note SBI Life 19.401  12/08/24 -1.17 14.147 16.045 -1.898 -11.83   -0.91 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 21.460 15.320 6.140 40.08   1.84 
real-time RS chart chart add note Sompo 20.948  9/08/24 0.02 13.774 13.971 -0.197 -1.41   1.66 
real-time RS chart chart L add note Storebrand 10.125  12/08/24 0.38 8.113 7.356 0.757 10.29   -0.54 
real-time RS chart chart S add note Sun Life Financial 45.681  12/08/24 -0.11 43.741 41.717 2.024 4.85   -4.68 
real-time RS chart chart add note Swiss Life 658.409  12/08/24 0.62 484.469 463.243 21.226 4.58   -7.07 
real-time RS chart chart add note Swiss Re 104.990  12/08/24 0.10 88.293 77.434 10.859 14.02   9.43 
  instrument freshest ⇓ Δday 26/12/22 ⇓ Δwk 26/09/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 44.120 36.140 7.980 22.08   14.05 
real-time RS chart chart add note Travelers Companies 197.252  12/08/24 -1.29 178.207 156.549 21.658 13.83   10.14 
real-time RS chart chart add note Tryg 19.983  12/08/24 0.61 22.128 21.421 0.707 3.30   2.36 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.890 6.250 0.640 10.24   -2.08 
real-time RS chart chart S add note UnitedHealth 531.657  12/08/24 1.17 499.699 528.440 -28.741 -5.44   4.01 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.450 21.500 0.950 4.42   -2.52 
real-time RS chart chart L add note Zurich Insurance 469.124  12/08/24 0.85 451.356 416.532 34.825 8.36   5.99 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 8.800 10.300 -1.500 -14.56   -19.61 
 Insurances - 56 out of 57 instruments rated - 26/12/22 / 26/09/22 - 46 did rise, Market-Ratio(13) in EUR = 82.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.