Share-o-matic - Portfolio

Mon, 21st Sep 2026, 16:48UTC

Assessment - Nikkei 225 (Frankfurt) in Dollar - 20/02/23 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	20/02/23	⇓ Δwk	19/09/22	prc diff	⇓ Δ22	∅-RS
		Nikkei 225	260.996	9/08/24	0.56	205.160		192.518	12.642	6.57	1.12
		Citizen	5.985	12/08/24	-0.88	6.092		4.166	1.927	46.25	47.51
	S	Nippon Steel	20.509	12/08/24	-3.09	22.798		15.406	7.393	47.99	42.54
		Kobe Steel	10.546	12/08/24	-1.03	6.554		4.415	2.139	48.44	42.18
		Sumitomo Mitsui FG	58.764	12/08/24	-0.04	44.057		30.022	14.035	46.75	38.80
		T&D	14.109	12/08/24		16.032		10.615	5.418	51.04	35.06
		Resona	5.985	12/08/24		5.526		3.798	1.728	45.48	34.17
		NTN	1.710	12/08/24	-3.03	2.501		1.933	0.568	29.41	33.58
		Mitsubishi UFJ	9.231	12/08/24	-0.27	7.380		5.065	2.315	45.71	32.51
		Mizuho	18.474	12/08/24	-0.32	15.926		11.616	4.309	37.10	30.96
	L	Takashimaya	14.643	12/08/24	-0.72	13.895		11.516	2.379	20.66	30.25
	L	Renesas Electronics	14.696	12/08/24	1.85	12.505		8.965	3.541	39.50	28.65
	L	Dai Nippon Printing	30.782	12/08/24	-0.69	26.507		20.629	5.878	28.49	26.68
	L	Marubeni	15.177	12/08/24	-2.07	13.077		9.511	3.566	37.49	26.36
		Chiba Bank	7.001	12/08/24	-0.76	7.215		5.357	1.857	34.66	26.14
	L	Isetan Mitsukoshi	15.926	12/08/24	-1.32	10.314		8.362	1.953	23.35	24.74
		Yokohama Rubber	20.308	12/08/24		17.743		15.822	1.920	12.14	23.58
		Fukuoka	23.942	12/08/24	-0.88	22.659		18.125	4.534	25.01	23.44
	S	Konica Minolta	2.428	12/08/24	3.37	4.429		3.369	1.061	31.48	22.75
		Kawasaki Kisen	12.899	12/08/24	3.06	8.184		5.795	2.389	41.23	22.79
		Tokai Carbon	5.718	12/08/24		9.564		6.910	2.654	38.41	22.39
	S	Mitsubishi Motors	2.581	12/08/24	1.26	3.974		4.341	-0.367	-8.46	21.20
		Japan Post	8.959	12/08/24	0.62	8.871		6.816	2.056	30.16	21.98
	L	J. Front Retailing	10.466	9/08/24	-0.88	9.568		8.373	1.195	14.27	16.77
		Advantest	37.954	12/08/24	-0.03	18.491		12.633	5.858	46.37	20.43
		⇓instrument	freshest		⇓ Δday	20/02/23	⇓ Δwk	19/09/22	prc diff	⇓ Δ22	∅-RS
		Concordia Financial	4.981	12/08/24	0.43	4.147		3.184	0.963	30.23	20.24
	L	Taiheiyo Cement	21.056	12/08/24		18.063		14.821	3.243	21.88	19.43
	L	Fujikura	20.308	12/08/24	3.26	7.054		6.459	0.595	9.22	18.56
	L	Kawasaki Heavy	28.645	12/08/24	2.29	22.296		17.054	5.242	30.74	18.32
		Yamaha Motor	7.745	12/08/24	-3.00	8.198		6.579	1.619	24.60	17.87
		Tokuyama	17.529	12/08/24		15.498		12.518	2.981	23.81	17.87
		Lasertec	200.600	9/08/24	-0.92	168.074		122.106	45.968	37.65	14.60
	L	Eisai	36.586	12/08/24	0.23	57.503		41.568	15.935	38.33	17.48
		Sojitz	20.628	12/08/24		18.811		16.022	2.789	17.41	17.54
		Mitsui & Co	19.538	12/08/24	1.11	14.461		11.206	3.256	29.05	17.34
	L	Daiichi Sankyo	35.763	12/08/24	-0.42	31.413		29.231	2.182	7.46	16.41
	L	Japan Tobacco	25.791	12/08/24	-1.95	21.125		16.824	4.302	25.57	16.83
		Dai-ichi Life	25.011	12/08/24		21.590		16.623	4.967	29.88	17.04
		Sumitomo Corp	21.633	12/08/24	3.64	17.326		13.459	3.867	28.73	16.72
	L	Sumitomo Mitsui Trst	22.018	12/08/24		18.063		14.821	3.243	21.88	16.41
	S	Nitori	146.911	9/08/24	-1.03	119.861		89.353	30.508	34.14	12.50
		Credit Saison	19.560	12/08/24	0.55	13.253		12.117	1.137	9.38	14.38
	L	Sumitomo Osaka Cmnt	23.087	12/08/24	1.89	28.217		24.234	3.983	16.44	14.68
	S	Toyota Tsusho	16.032	12/08/24		13.539		11.149	2.390	21.43	14.61
	S	Yaskawa Electric	28.890	12/08/24	-4.52	37.452		30.773	6.679	21.70	13.91
	S	Mitsubishi Chemical	5.393	12/08/24	-0.28	6.199		4.887	1.312	26.86	13.96
	L	Alps Electric	9.352	12/08/24		10.500		8.276	2.225	26.88	13.69
	S	Mazda Motor	7.375	12/08/24	-1.29	8.583		8.292	0.291	3.51	13.23
	S	Fast Retailing	267.314	12/08/24	2.96	204.863		188.594	16.269	8.63	13.09
		Amada	9.352	12/08/24		8.711		7.410	1.301	17.55	13.42
		⇓instrument	freshest		⇓ Δday	20/02/23	⇓ Δwk	19/09/22	prc diff	⇓ Δ22	∅-RS
	L	Kuraray	11.330	12/08/24		8.818		7.260	1.558	21.46	13.42
	S	JFE	12.078	12/08/24		12.719		10.014	2.705	27.01	13.62
		Toray Industries	4.736	12/08/24	-0.11	5.904		5.247	0.657	12.52	12.92
		Tokio Marine	31.530	12/08/24	-2.38	21.056		18.025	3.031	16.81	12.43
		Shin-Etsu	38.970	12/08/24	-2.83	28.217		21.941	6.276	28.61	12.72
		Komatsu	25.513	12/08/24	0.29	24.476		19.357	5.119	26.45	11.53
	S	Ajinomoto	34.106	12/08/24	0.95	30.569		27.639	2.930	10.60	11.21
		Nomura	4.843	12/08/24	-0.26	4.105		3.405	0.700	20.56	11.33
		Mitsubishi El	13.489	12/08/24	-0.24	11.383		9.441	1.942	20.57	11.12
	S	Chubu Electric Power	11.116	12/08/24	-0.95	10.528		9.563	0.965	10.09	10.45
		Takeda	27.041	12/08/24	-0.32	31.509		26.948	4.561	16.93	10.44
	L	Toppan	25.652	12/08/24	-0.83	17.529		15.321	2.207	14.41	10.16
		Hitachi Zosen	5.889	12/08/24	-1.43	6.599		5.924	0.675	11.39	9.65
	L	Sumitomo El	14.109	12/08/24		12.292		11.216	1.076	9.59	9.58
	L	GS Yuasa	15.509	12/08/24	0.69	18.181		16.914	1.267	7.49	9.54
		MS&AD Insurance	19.880	12/08/24	-1.06	10.831		9.547	1.284	13.45	9.53
		Mitsui Chem	21.056	12/08/24		23.728		20.629	3.099	15.02	9.23
	S	Seven & i	11.030	12/08/24	-2.55	15.081		13.569	1.512	11.14	9.15
		Nichirei	25.652	12/08/24	-0.83	19.773		16.223	3.551	21.89	8.97
		Taisei	39.333	12/08/24	-0.54	32.108		29.281	2.827	9.65	8.68
	L	Shiseido	23.001	12/08/24	3.56	45.276		35.259	10.016	28.41	9.00
		Mitsubishi Corp	18.070	12/08/24	-1.02	11.479		10.244	1.235	12.05	8.28
		Keyence	397.070	12/08/24	-1.20	430.525		346.585	83.940	24.22	8.26
		Kajima	16.567	12/08/24		11.650		10.014	1.636	16.34	8.23
		Suzuki Motor	10.977	12/08/24	2.19	8.842		8.464	0.378	4.46	7.76
		⇓instrument	freshest		⇓ Δday	20/02/23	⇓ Δwk	19/09/22	prc diff	⇓ Δ22	∅-RS
		Sumitomo Metal	24.583	12/08/24	3.60	38.264		30.643	7.621	24.87	8.06
		Sapporo	39.333	12/08/24	-1.60	22.873		21.430	1.443	6.73	7.05
	S	Okuma	44.151	9/08/24	-1.40	39.047		35.546	3.501	9.85	4.19
		Orix	22.232	12/08/24		17.849		15.822	2.027	12.81	7.18
		Screen	63.018	12/08/24	0.07	38.211		30.543	7.668	25.11	7.40
	L	Nexon	17.849	12/08/24	-1.18	22.659		18.025	4.634	25.71	7.16
		Sekisui House	21.804	12/08/24		18.598		17.124	1.474	8.61	6.67
	S	Oriental Land	25.866	12/08/24		31.851		28.440	3.411	12.00	6.79
	L	Kansai Electric Pwr	15.568	12/08/24	-0.38	9.566		9.013	0.553	6.14	6.63
	S	Yamato	12.027	9/08/24	2.06	17.370		15.056	2.314	15.37	3.72
	L	Hitachi	21.665	12/08/24		10.366		9.369	0.996	10.64	6.40
		Tokyo Gas	22.232	12/08/24		19.560		17.725	1.835	10.35	6.38
		IHI	32.706	12/08/24		26.507		23.833	2.674	11.22	6.32
	S	Keisei El Railway	27.148	12/08/24		28.217		27.839	0.378	1.36	6.15
	S	ANA	18.170	12/08/24		20.770		19.011	1.759	9.25	6.18
		Fanuc	25.919	12/08/24		33.401		29.661	3.739	12.61	6.02
	L	Asahi Group	34.470	12/08/24	-1.35	34.865		31.995	2.871	8.97	5.77
	S	Japan Airlines	14.964	12/08/24		19.196		18.566	0.630	3.39	5.61
		Mitsubishi Heavy	11.723	12/08/24	1.56	3.741		3.526	0.215	6.10	5.42
		Teijin	8.444	12/08/24	1.28	10.635		10.114	0.521	5.15	5.62
		Itochu	44.966	12/08/24	-0.97	30.846		26.537	4.309	16.24	5.55
	S	Nissan Motor	2.854	12/08/24	2.69	3.869		3.655	0.214	5.84	5.41
	S	Hitachi Construction	21.804	12/08/24		23.087		19.828	3.259	16.44	5.40
	L	Daikin	115.808	12/08/24	1.55	172.990		165.231	7.759	4.70	4.96
	S	JGC	7.909	12/08/24		12.826		13.819	-0.993	-7.19	4.67
		⇓instrument	freshest		⇓ Δday	20/02/23	⇓ Δwk	19/09/22	prc diff	⇓ Δ22	∅-RS
	S	SMC	446.771	12/08/24	3.47	485.249		434.608	50.641	11.65	4.84
		Mitsui Ming & Smltg	28.003	12/08/24	0.77	24.583		21.430	3.153	14.71	4.72
	S	JTEKT	6.092	12/08/24		7.428		7.010	0.419	5.97	4.51
		Ebara	11.415	12/08/24	-3.78	8.209		7.010	1.199	17.10	4.79
	S	Panasonic	7.074	12/08/24	1.19	8.903		7.985	0.918	11.50	4.62
	S	AGC	30.355	12/08/24	-1.39	36.340		32.646	3.695	11.32	4.59
		Nippon Yūsen	29.746	12/08/24	-0.11	24.572		22.301	2.271	10.18	4.42
	S	Nippon Tel & Tel	0.960	12/08/24	-2.10	1.176		1.059	0.117	11.01	4.02
		Bridgestone	37.120	12/08/24	-0.34	38.328		34.668	3.660	10.56	3.98
		Tosoh	11.864	12/08/24	-0.89	13.040		12.017	1.023	8.51	4.00
		Mitsubishi Materials	15.819	12/08/24	-0.67	15.605		13.719	1.886	13.75	3.93
		Daiwa Securities	6.627	12/08/24	5.08	4.681		4.206	0.476	11.31	3.91
	S	Nippon Paper	5.611	12/08/24	-1.87	7.268		5.908	1.360	23.01	3.91
	L	Mercari	13.147	12/08/24	-0.81	18.598		14.921	3.677	24.64	3.98
		Mitsui O.S.K. Lines	29.746	12/08/24	-0.14	25.000		22.772	2.228	9.78	3.71
	L	Furukawa Electric	21.163	12/08/24	-1.00	17.636		16.924	0.712	4.21	3.30
	S	Nippon Express	51.357	9/08/24	-0.55	57.080		50.560	6.520	12.90	0.49
		Sumitomo Heavy	20.415	12/08/24	1.06	21.804		19.928	1.876	9.42	3.18
	S	Honda Motor	9.758	12/08/24	4.22	8.504		8.051	0.453	5.63	3.11
		Resonac	21.804	12/08/24	4.08	16.994		14.220	2.775	19.51	2.92
		Softbank Group	50.780	12/08/24	0.59	42.235		37.272	4.963	13.31	2.75
		Ube Industries	16.460	12/08/24		15.071		13.919	1.151	8.27	2.60
		Sony	82.642	12/08/24	-1.50	84.780		71.760	13.019	18.14	2.39
	S	Casio	7.487	12/08/24	-0.07	9.940		9.363	0.577	6.16	2.20
	S	Isuzu Motors	12.505	12/08/24		11.971		12.217	-0.246	-2.02	2.04
		⇓instrument	freshest		⇓ Δday	20/02/23	⇓ Δwk	19/09/22	prc diff	⇓ Δ22	∅-RS
		Obayashi	12.185	12/08/24	-1.72	7.161		6.709	0.452	6.73	2.10
	L	Minebea Mitsumi	17.743	12/08/24	-0.60	17.529		16.323	1.206	7.39	2.11
		SoftBank	12.249	12/08/24	-0.26	11.201		10.249	0.952	9.29	2.00
		Sompo	19.239	12/08/24		14.322		14.086	0.236	1.67	1.61
		Tokyo Electric Power	4.171	12/08/24	-0.17	3.494		3.305	0.189	5.73	1.28
		TDK	59.577	12/08/24	3.22	33.593		34.148	-0.554	-1.62	1.35
		Ricoh	8.283	12/08/24		7.749		7.811	-0.062	-0.79	1.29
	S	Toto	32.378	9/08/24	0.23	34.054		33.975	0.080	0.23	-1.39
	S	Takara	6.894	12/08/24	-1.53	7.909		7.410	0.499	6.73	1.24
	S	NSK	4.639	12/08/24	-0.91	5.451		5.257	0.194	3.68	0.98
	S	West Japan Railway	17.101	12/08/24		19.346		19.527	-0.181	-0.93	0.80
	S	Haseko	11.116	12/08/24		11.223		11.316	-0.093	-0.82	0.76
	L	Aozora Bank	15.498	12/08/24		19.560		19.027	0.533	2.80	0.45
	S	Tokyu	11.116	12/08/24		11.971		11.817	0.154	1.31	0.28
	S	Denso	13.804	12/08/24	-0.12	13.617		12.470	1.147	9.20	0.34
		Subaru	16.032	12/08/24	0.67	16.187		17.449	-1.262	-7.23	-0.02
		NGK Insulators	11.757	12/08/24	0.92	13.253		13.519	-0.265	-1.96	-0.05
	L	Omron	34.630	12/08/24	-1.22	53.014		47.466	5.548	11.69	-0.32
	S	Shimizu	5.879	12/08/24		5.301		5.257	0.044	0.84	-0.50
		Aeon	22.873	12/08/24	-0.93	19.025		18.326	0.700	3.82	-0.56
	S	Tobu Railway	18.063	9/08/24	0.79	22.392		23.953	-1.561	-6.52	-3.84
	S	Daiwa House	28.217	12/08/24		22.873		21.230	1.643	7.74	-0.99
		Nissui	5.504	12/08/24		3.955		3.725	0.229	6.16	-1.24
	L	DIC	18.705	12/08/24		17.636		17.625	0.011	0.06	-1.28
		Fujitsu	15.776	12/08/24		12.799		10.920	1.879	17.21	-1.18
		⇓instrument	freshest		⇓ Δday	20/02/23	⇓ Δwk	19/09/22	prc diff	⇓ Δ22	∅-RS
	S	Kubota	13.109	12/08/24	-0.37	15.380		14.766	0.615	4.16	-1.41
		Nitto Denko	70.008	12/08/24	-0.76	61.992		60.084	1.908	3.18	-1.54
	S	Keio	25.679	9/08/24	-0.89	35.023		38.549	-3.526	-9.15	-4.66
	S	Central Jap. Railway	21.152	12/08/24	-0.05	23.407		23.212	0.195	0.84	-2.10
		Hoya	131.092	12/08/24	0.62	98.888		99.739	-0.851	-0.85	-2.13
	S	Dentsu	25.438	12/08/24		32.065		29.441	2.624	8.91	-2.37
	S	Comsys	19.453	12/08/24	-0.55	18.063		17.725	0.338	1.91	-2.47
	S	Chugai	39.622	12/08/24	-1.04	25.962		24.124	1.838	7.62	-2.48
		Rakuten	5.142	12/08/24	0.23	5.044		4.275	0.769	17.98	-2.28
		SUMCO	10.199	12/08/24	-1.73	13.749		12.910	0.839	6.50	-2.58
		Kirin	13.040	12/08/24	-1.61	14.787		15.086	-0.299	-1.98	-2.98
		Mitsubishi Logistic	29.286	12/08/24		22.873		24.434	-1.561	-6.39	-3.11
		Tokyo Electron	174.647	12/08/24	0.86	111.800		93.297	18.502	19.83	-2.53
	L	DeNA	10.047	12/08/24	0.53	13.253		12.818	0.436	3.40	-3.12
		Meiji	23.300	12/08/24	-0.91	23.514		22.031	1.483	6.73	-3.11
	L	Eneos	4.382	12/08/24	-1.91	3.442		3.485	-0.043	-1.24	-3.27
	L	Murata Manufacturing	18.213	12/08/24	-0.23	18.042		17.131	0.911	5.32	-3.12
		Kyowa Kirin	19.239	12/08/24	-1.10	21.804		22.632	-0.828	-3.66	-3.39
		Japan Exchange	21.270	12/08/24	-1.49	14.322		13.719	0.603	4.40	-3.26
		Osaka Gas	22.018	12/08/24		15.926		15.722	0.204	1.29	-3.44
	S	Nisshin Seifun	11.971	12/08/24		11.330		9.864	1.466	14.86	-3.28
		NEC	78.602	12/08/24	0.05	35.485		33.647	1.838	5.46	-3.43
		Inpex	13.916	12/08/24	3.75	10.421		10.314	0.107	1.03	-3.72
		Oji Paper	3.698	12/08/24	-0.57	3.912		3.765	0.147	3.89	-3.64
		Nippon Electric Glas	21.270	12/08/24	-1.49	18.384		18.426	-0.042	-0.23	-3.77
		⇓instrument	freshest		⇓ Δday	20/02/23	⇓ Δwk	19/09/22	prc diff	⇓ Δ22	∅-RS
	S	EJR	16.888	12/08/24	-0.13	17.059		17.671	-0.613	-3.47	-3.95
	S	KDDI	29.981	12/08/24	0.32	29.767		30.042	-0.275	-0.92	-4.20
	S	NH Foods	33.775	12/08/24	-0.63	27.362		26.838	0.525	1.95	-4.28
		Canon	29.799	12/08/24	-0.43	21.847		22.882	-1.035	-4.52	-4.97
	L	Sharp	5.494	12/08/24	5.54	7.065		6.481	0.584	9.01	-5.33
		Otsuka	50.876	12/08/24	-0.42	30.569		30.843	-0.275	-0.89	-5.71
		Toho	34.844	12/08/24		34.416		35.450	-1.033	-2.91	-5.97
		Nintendo	52.191	12/08/24	1.71	41.171		42.459	-1.288	-3.03	-6.10
	L	Kao	42.091	12/08/24	0.13	37.537		42.069	-4.532	-10.77	-6.50
	S	Seiko Epson	16.674	12/08/24	3.31	13.686		14.635	-0.949	-6.48	-6.55
	S	Kyocera	10.351	12/08/24	-0.37	12.259		13.799	-1.540	-11.16	-6.67
		Fuji Electric	48.311	12/08/24	0.44	38.478		39.455	-0.977	-2.48	-6.60
	S	Asahi Kasei	6.193	12/08/24	-0.10	7.048		6.900	0.148	2.15	-6.59
	S	Nikon	10.417	12/08/24	5.02	9.487		10.024	-0.537	-5.36	-6.93
	L	Yamaha	18.288	12/08/24	-0.93	36.447		35.189	1.258	3.57	-6.89
		Dowa	30.355	12/08/24		32.920		36.651	-3.731	-10.18	-7.04
	S	Secom	61.458	12/08/24		57.182		57.581	-0.398	-0.69	-7.18
		Astellas Pharma	10.588	12/08/24	-0.24	13.847		13.674	0.173	1.26	-7.22
		Toyota	16.460	12/08/24	-0.65	14.141		14.026	0.115	0.82	-7.67
	L	Bandai Namco	18.705	12/08/24	-0.17	21.106		22.558	-1.452	-6.44	-7.89
		Idemitsu Kōsan	6.734	12/08/24	0.80	4.446		4.687	-0.240	-5.13	-7.87
	S	LY	2.480	12/08/24	-0.85	2.813		2.830	-0.017	-0.61	-7.71
		Yokogawa Electric	21.590	12/08/24		15.284		16.223	-0.938	-5.78	-8.11
	S	Odakyu Electric Rail	10.559	9/08/24	0.18	12.213		13.380	-1.167	-8.72	-10.42
		Tokyu Fudosan	6.146	12/08/24	-0.86	4.660		5.408	-0.747	-13.82	-8.40
		⇓instrument	freshest		⇓ Δday	20/02/23	⇓ Δwk	19/09/22	prc diff	⇓ Δ22	∅-RS
		Terumo	17.208	12/08/24		13.788		15.121	-1.333	-8.82	-8.41
		Mitsui Fudosan	9.406	12/08/24		6.092		6.876	-0.784	-11.40	-8.44
		NTT Data	12.505	12/08/24	-0.85	13.895		13.218	0.676	5.12	-8.36
		Sumitomo Chemical	2.800	12/08/24	-0.76	3.506		3.725	-0.219	-5.89	-8.68
	L	Taiyo Yuden	22.232	12/08/24		30.526		28.410	2.116	7.45	-8.47
	S	Denka	13.895	12/08/24	2.36	21.590		22.632	-1.041	-4.60	-8.96
	S	Trend Micro	51.838	12/08/24	-0.74	47.841		55.127	-7.286	-13.22	-9.28
	S	CyberAgent	5.825	12/08/24		8.871		9.063	-0.191	-2.11	-9.01
		Sumitomo Realty	28.858	12/08/24		22.873		24.835	-1.962	-7.90	-9.22
	L	Fujifilm	23.012	12/08/24	1.94	15.733		15.839	-0.106	-0.67	-10.58
	S	Marui	15.071	12/08/24		15.071		16.924	-1.853	-10.95	-10.88
		Konami	74.818	12/08/24	-0.71	46.045		47.306	-1.261	-2.67	-11.13
	S	Hino Motors	2.907	12/08/24		4.205		4.498	-0.294	-6.52	-11.10
	S	Nissan Chemical	30.782	12/08/24	2.86	43.181		47.867	-4.686	-9.79	-11.31
		Mitsubishi Estate	14.750	12/08/24	-0.72	12.078		13.919	-1.842	-13.23	-11.71
	S	Shionogi	41.257	12/08/24		45.318		48.668	-3.350	-6.88	-11.60
	L	Olympus	15.765	12/08/24	-1.86	17.101		20.509	-3.407	-16.61	-12.36
		Tokyo Tatemono	14.964	12/08/24	-1.41	11.757		15.121	-3.364	-22.25	-14.19
	L	Japan Steel Works	27.148	12/08/24		19.346		20.829	-1.483	-7.12	-14.75
	S	Kikkoman	10.581	12/08/24	-4.81	9.491		11.416	-1.925	-16.86	-16.29
	L	Recruit	54.147	12/08/24	-0.59	27.832		30.202	-2.370	-7.85	-16.68
		Pacific Metals	8.764	12/08/24		14.643		16.123	-1.480	-9.18	-18.20
	L	Nidec	38.318	12/08/24	-0.11	51.154		63.489	-12.335	-19.43	-18.67
	L	Sumitomo Pharma	2.993	12/08/24	-4.76	6.306		7.110	-0.804	-11.31	-19.11
	S	M3	7.535	12/08/24	2.92	24.369		30.643	-6.274	-20.47	-na-
		⇓instrument	freshest		⇓ Δday	20/02/23	⇓ Δwk	19/09/22	prc diff	⇓ Δ22	∅-RS
		Shizuoka Financial	8.230	12/08/24		8.177					-na-
Nikkei (FRA) - 224 out of 225 instruments rated - 20/02/23 / 19/09/22 - 165 did rise, Market-Ratio(22) in USD = 73.66 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Dollar * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	373	13.373	10.778	16.592	3.220	24	11,201	47
					OKI Electric	50	194	25.727	21.844	30.300	4.573	18	12,088	34
100							21						41
long	18/12/06	21/05/07	154		Mitsumi Electric	50	314	19.215	31.287		12.072	63	15,879	218
					Pacific Metals	50	65	93.130	210.200		117.070	126	23,488	589
100							94						383
short	21/05/07	27/04/09	707		Shinsei Bank	50	279	42.013	15.228	115.909	73.896	176	44,105	69
					Fujikura	50	1,837	6.403	3.562	11.511	5.107	80	53,487	35
100							128						53
long	27/04/09	4/05/09	7		Chugai	50	3,983	6.714	5.985		-0.729	-11	50,584	-100
					Nisshinbo	50	2,427	11.017	10.231		-0.786	-7	48,676	-98
100							-9						-99
short	4/05/09	11/05/09	7		Konami	50	1,625	14.969	15.953	13.984	-0.984	-7	47,077	-97
					Mizuho	50	1,223	19.905	25.907	13.904	-6.002	-30	39,737	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	1,178	16.853	21.809		4.956	29	45,575	71
					Ebara	50	6,628	3.000	4.209		1.209	40	53,589	103
100							35						87
short	2/11/09	21/12/09	49		ANA	50	1,034	25.900	27.382	24.419	-1.482	-6	52,057	-36
					Obayashi	50	7,435	3.605	3.183	4.084	0.479	13	55,618	153
100							4						32
long	21/12/09	4/01/10	14		Screen	50	2,560	10.860	10.985		0.126	1	55,940	35
					Denka	50	1,197	23.224	22.378		-0.846	-4	54,927	-62
100							-1						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	2,813	9.761	11.518	8.005	-1.757	-18	49,985	-77
					T&D	50	2,820	9.740	10.661	8.819	-0.921	-9	47,389	-52
100							-14						-67
long	22/02/10	16/08/10	175		Pioneer	50	6,097	3.886	3.158		-0.728	-19	42,953	-35
					Screen	50	2,098	11.290	12.321		1.031	9	45,116	20
100							-5						-10
short	16/08/10	6/12/10	112		Mitsumi Electric	50	1,676	13.457	19.059	7.854	-5.602	-42	35,727	-83
					Inpex	50	1,981	11.386	13.260	9.513	-1.874	-16	32,015	-44
100							-29						-67
long	6/12/10	14/03/11	98		Alps Electric	50	1,552	10.310	10.113		-0.196	-2	31,711	-7
					Isuzu Motors	50	1,836	8.721	7.387		-1.334	-15	29,261	-46
100							-9						-28
short	14/03/11	9/01/12	301		Resona	50	3,093	4.730	4.397	5.088	0.358	8	30,368	9
					Tokyo Electric Power	50	815	17.945	2.212	145.556	127.611	711	134,371	1,166
100							359						535
long	9/01/12	14/05/12	126		Aozora Bank	50	2,472	27.172	24.118		-3.054	-11	126,822	-29
					Nitto Boseki	50	4,073	16.498	15.837		-0.660	-4	124,132	-11
100							-8						-21
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	5,314	11.678	11.894	11.462	-0.216	-2	122,985	-3
					Sharp	50	1,243	49.902	30.780	80.905	31.002	62	161,521	110
100							30						50
long	7/01/13	14/01/13	7		Subaru	50	6,241	12.939	13.220		0.281	2	163,272	206
					Shinsei Bank	50	3,961	20.389	18.468		-1.921	-9	155,663	-99
100							-4						-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	5,986	13.000	11.231	15.049	2.048	16	167,925	574
					UNY	50	11,487	6.776	6.988	6.564	-0.212	-3	165,493	-34
100							6						122
long	11/02/13	26/08/13	196		Subaru	50	5,732	14.435	24.656		10.220	71	224,076	171
					Mazda Motor	50	4,974	16.634	20.703		4.069	24	244,318	50
100							48						107
short	26/08/13	9/09/13	14		Nikon	50	6,948	17.582	16.697	18.513	0.931	5	250,787	284
					Pioneer	50	69,854	1.749	1.563	1.957	0.208	12	265,317	1,773
100							9						758
long	9/09/13	30/09/13	21		Furukawa Co	50	5,981	22.177	23.266		1.088	5	271,826	130
					Tokyo Electric Power	50	25,597	5.183	6.128		0.945	18	296,018	1,738
100							12						571
short	30/09/13	4/11/13	35		Nikon	50	8,346	17.734	18.155	17.313	-0.421	-2	292,506	-22
					Pioneer	50	86,642	1.708	1.699	1.718	0.009	1	293,328	6
100							-1						-9
long	4/11/13	16/12/13	42		Softbank Group	50	3,801	38.585	42.499		3.914	10	308,206	132
					Tokyo Electric Power	50	27,376	5.357	5.133		-0.224	-4	302,060	-31
100							3						29
short	16/12/13	30/12/13	14		Nitto Denko	50	3,787	39.881	41.744	38.018	-1.863	-5	295,004	-71
					Pacific Metals	50	4,414	34.210	36.118	32.302	-1.908	-6	286,582	-78
100							-5						-75
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	19,697	7.275	8.230		0.955	13	305,395	192
					Softbank Group	50	3,284	43.630	37.874		-5.756	-13	286,492	-71
100							0						0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	24,620	5.818	5.066	6.681	0.863	15	307,746	43
					Nitto Denko	50	3,353	42.714	46.406	39.023	-3.691	-9	295,368	-21
100							3						8
long	30/06/14	17/08/15	413		Fujitsu	50	19,613	7.530	4.935		-2.595	-34	244,482	-31
					Minebea Mitsumi	50	13,114	11.261	13.928		2.667	24	279,460	21
100							-5						-5
short	17/08/15	23/11/15	98		Sharp	50	9,831	14.213	10.849	18.620	4.407	31	322,785	173
					IHI	50	4,178	33.444	26.831	41.689	8.244	25	357,228	127
100							28						150
long	23/11/15	7/12/15	14		Pioneer	50	63,502	2.813	3.034		0.222	8	371,306	623
					Yamaha	50	6,704	26.639	24.240		-2.399	-9	355,224	-91
100							-1						-14
short	7/12/15	7/03/16	91		OKI Electric	50	14,271	12.445	13.214	11.677	-0.769	-6	344,250	-23
					Sharp	50	17,245	10.299	14.514	6.084	-4.215	-41	271,565	-88
100							-24						-66
long	7/03/16	14/03/16	7		Nissui	50	29,074	4.670	4.762		0.091	2	274,224	175
					Yamaha	50	4,724	28.742	30.018		1.275	4	280,248	862
100							3						416
short	14/03/16	18/07/16	126		Toshiba	50	7,607	18.418	28.584	8.253	-10.166	-55	202,918	-90
					IHI	50	6,943	20.183	28.650	11.717	-8.467	-42	144,133	-79
100							-49						-85
long	18/07/16	22/05/17	308		Screen	50	2,831	25.451	35.729		10.278	40	173,230	49
					Sumitomo Pharma	50	4,045	17.819	15.198		-2.621	-15	162,626	-17
100							13						15
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	3,911	20.788	28.724	12.853	-7.935	-38	131,591	-68
					Japan Steel Works	50	5,538	14.683	24.589	4.778	-9.905	-67	76,736	-93
100							-53						-83
long	23/10/17	19/03/18	147		Tokai Carbon	50	4,097	9.363	15.457		6.094	65	101,702	247
					Yaskawa Electric	50	1,039	36.909	46.630		9.721	26	111,803	79
100							46						155
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	1,900	29.421	31.352	27.491	-1.930	-7	108,135	-14
					NH Foods	50	1,364	40.980	36.514	45.992	5.012	12	114,972	30
100							3						7
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	2,903	19.799	19.408		-0.391	-2	113,837	-41
					Taiyo Yuden	50	1,927	29.821	26.775		-3.046	-10	107,967	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	2,101	25.684	19.436	33.942	8.258	32	125,316	48
					SUMCO	50	3,548	15.220	10.879	21.295	6.074	40	146,867	61
100							36						54
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	4,361	16.838	18.515		1.677	10	154,179	1,088
					Rakuten	50	7,056	10.406	10.865		0.458	4	157,412	208
100							7						510
short	10/06/19	14/10/19	126		Toho Zinc	50	3,642	21.609	18.529	25.202	3.593	17	170,497	56
					Tokai Carbon	50	7,805	10.084	9.821	10.353	0.269	3	172,599	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	7,560	11.415	12.321		0.906	8	179,448	23
					Tokyo Electron	50	1,304	66.174	72.369		6.195	9	187,526	28
100							9						26
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	20,883	4.490	3.929	5.130	0.640	14	200,900	32
					Kobe Steel	50	23,472	3.995	3.680	4.337	0.342	9	208,935	19
100							11						25
long	17/08/20	12/10/20	56		LY	50	17,257	6.053	7.502		1.449	24	233,939	305
					Yamato	50	4,112	25.401	25.756		0.356	1	235,401	9
100							13						118
short	12/10/20	16/11/20	35		Konica Minolta	50	43,313	2.717	2.914	2.520	-0.197	-7	226,869	-54
					Mitsui Eng & Ship	50	32,771	3.592	3.625	3.558	-0.033	-1	225,772	-9
100							-4						-35
long	16/11/20	12/07/21	238		Fast Retailing	50	414	272.479	242.047		-30.431	-11	213,174	-17
					Japan Steel Works	50	4,497	25.115	25.145		0.030	0	213,308	0
100							-6						-8
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	5,191	20.543	24.973	16.113	-4.430	-22	190,312	-76
					Nexon	50	5,080	20.994	18.665	23.614	2.620	12	203,619	98
100							-5						-24
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	15,208	6.694	4.809		-1.886	-28	174,942	-79
					Nippon Yūsen	50	3,447	29.533	22.168		-7.365	-25	149,555	-74
100							-27						-77
short	29/11/21	21/11/22	357		NTN	50	40,212	1.860	1.986	1.734	-0.126	-7	144,486	-7
					Unitika	50	30,159	2.479	1.771	3.472	0.992	40	174,415	41
100							17						17
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	20,939	4.165	4.199		0.034	1	175,132	24
					Fujikura	50	11,210	7.779	7.453		-0.326	-4	171,482	-67
100							-2						-36
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	5,672	15.117	15.283	14.950	-0.166	-1	170,540	-4
					LY	50	31,737	2.702	2.746	2.658	-0.044	-2	169,145	-6
100							-1						-5
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	15,670	5.397	4.654		-0.743	-14	157,505	-72
					Kobe Steel	50	11,412	7.411	7.539		0.128	2	158,966	16
100							-6						-42
short	17/04/23	15/05/23	28		Nidec	50	1,601	49.645	50.609	48.681	-0.964	-2	157,422	-23
					Sumitomo Pharma	50	13,108	6.064	5.767	6.375	0.312	5	161,508	92
100							2						23
long	15/05/23	23/10/23	161		Keisei El Railway	50	2,108	38.303	35.844		-2.459	-6	156,325	-14
					Kobe Steel	50	9,766	8.270	11.521		3.251	39	188,077	112
100							16						41
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	29,383	3.200	3.203	3.198	-0.002	0	188,012	-1
					Pacific Metals	50	11,832	7.948	7.899	7.996	0.049	1	188,589	5
100							0						2
long	11/12/23	1/01/24	21		Screen	50	1,235	76.303	83.591		7.288	10	197,590	388
					Tokyo Electric Power	50	15,468	6.100	5.141		-0.959	-16	182,751	-95
100							-3						-42
short	1/01/24	8/01/24	7		Toho Zinc	50	11,790	7.750	7.842	7.659	-0.091	-1	181,673	-46
					Yamaha	50	3,987	22.918	22.527	23.317	0.398	2	183,262	146
100							0						16
long	8/01/24	19/02/24	42		Screen	50	1,136	80.610	119.650		39.041	48	227,612	2,995
					Kawasaki Kisen	50	6,023	15.223	15.450		0.228	1	228,983	14
100							25						593
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	47,417	2.415	2.368	2.463	0.048	2	231,261	67
					Toho Zinc	50	16,467	6.953	6.516	7.419	0.466	7	238,932	442
100							4						203
long	4/03/24	17/06/24	105		Screen	50	932	128.149	91.612		-36.537	-29	204,880	-69
					Mitsui Eng & Ship	50	9,485	12.598	8.623		-3.974	-32	167,184	-73
100							-30						-71
short	17/06/24	12/08/24	56		M3	50	8,867	9.427	7.562	11.752	2.325	25	187,799	321
		9/08/24	53		Yamato	50	790,445	0.106	0.100	0.112	0.006	6	192,733	48
100							15						153
accum	29/05/06	9/08/24	7420	days out of 7567 invested (98%)							1,827		192,733	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	17.95	2.21	145.56	127.61	711.11	50	355.56
	long	9/09/13	30/09/13	21	5.18	6.13		0.95	18.23		9.12
	long	4/11/13	16/12/13	42	5.36	5.13		-0.22	-4.19		-2.10
	long	11/12/23	1/01/24	21	6.10	5.14		-0.96	-15.73		-7.86	348.41
Shinsei Bank	short	21/05/07	27/04/09	707	42.01	15.23	115.91	73.90	175.89		87.94
	long	7/01/13	14/01/13	7	20.39	18.47		-1.92	-9.42		-4.71	79.09
Pacific Metals	long	18/12/06	21/05/07	154	93.13	210.20		117.07	125.71		62.85
	short	16/12/13	30/12/13	14	34.21	36.12	32.30	-1.91	-5.58		-2.79
	short	5/12/22	6/03/23	91	15.12	15.28	14.95	-0.17	-1.10		-0.55
	short	23/10/23	11/12/23	49	7.95	7.90	8.00	0.05	0.61		0.31	57.93
Screen	long	21/12/09	4/01/10	14	10.86	10.99		0.13	1.16		0.58
	long	22/02/10	16/08/10	175	11.29	12.32		1.03	9.13		4.57
	short	14/01/13	11/02/13	28	13.00	11.23	15.05	2.05	15.76		7.88
	long	18/07/16	22/05/17	308	25.45	35.73		10.28	40.38		20.19
	long	11/12/23	1/01/24	21	76.30	83.59		7.29	9.55		4.78
	long	8/01/24	19/02/24	42	80.61	119.65		39.04	48.43		24.22
	long	4/03/24	17/06/24	105	128.15	91.61		-36.54	-28.51		-14.26	52.18
Fujikura	short	21/05/07	27/04/09	707	6.40	3.56	11.51	5.11	79.76		39.88
	long	21/11/22	5/12/22	14	7.78	7.45		-0.33	-4.19		-2.09	36.95
Subaru	long	7/01/13	14/01/13	7	12.94	13.22		0.28	2.17		1.08
	long	11/02/13	26/08/13	196	14.44	24.66		10.22	70.80		35.40	36.87
Tokai Carbon	long	23/10/17	19/03/18	147	9.36	15.46		6.09	65.08		32.54
	short	10/06/19	14/10/19	126	10.08	9.82	10.35	0.27	2.67		1.34	34.31
Kobe Steel	short	24/02/20	17/08/20	175	3.99	3.68	4.34	0.34	8.57		4.28
	long	6/03/23	17/04/23	42	7.41	7.54		0.13	1.73		0.86
	long	15/05/23	23/10/23	161	8.27	11.52		3.25	39.32		19.66	25.86
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Sharp	short	14/05/12	7/01/13	238	49.90	30.78	80.90	31.00	62.13		31.06
	short	17/08/15	23/11/15	98	14.21	10.85	18.62	4.41	31.01		15.50
	short	7/12/15	7/03/16	91	10.30	14.51	6.08	-4.21	-40.93		-20.46	20.41
Ebara	long	11/05/09	2/11/09	175	3.00	4.21		1.21	40.31		20.15	20.15
Unitika	short	29/11/21	21/11/22	357	2.48	1.77	3.47	0.99	40.02		20.01	20.01
SUMCO	short	10/09/18	27/05/19	259	15.22	10.88	21.29	6.07	39.91		19.95	19.95
Minebea Mitsumi	long	30/12/13	10/02/14	42	7.27	8.23		0.96	13.13		6.56
	long	30/06/14	17/08/15	413	11.26	13.93		2.67	23.69		11.84	19.18
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	25.68	19.44	33.94	8.26	32.15		16.08	16.08
NGK Insulators	long	11/05/09	2/11/09	175	16.85	21.81		4.96	29.41		14.70	14.70
Yaskawa Electric	long	23/10/17	19/03/18	147	36.91	46.63		9.72	26.34		13.17	13.17
M3	short	17/06/24	12/08/24	56	9.43	7.56	11.75	2.32	24.66		12.33	12.33
Mazda Motor	long	11/02/13	26/08/13	196	16.63	20.70		4.07	24.46		12.23	12.23
Toho Zinc	short	10/06/19	14/10/19	126	21.61	18.53	25.20	3.59	16.63		8.31
	short	1/01/24	8/01/24	7	7.75	7.84	7.66	-0.09	-1.18		-0.59
	short	19/02/24	4/03/24	14	6.95	6.52	7.42	0.47	6.70		3.35	11.28
LY	long	17/08/20	12/10/20	56	6.05	7.50		1.45	23.94		11.97
	short	5/12/22	6/03/23	91	2.70	2.75	2.66	-0.04	-1.63		-0.81	11.06
Alps Electric	short	29/05/06	18/12/06	203	13.37	10.78	16.59	3.22	24.08		12.04
	long	6/12/10	14/03/11	98	10.31	10.11		-0.20	-1.90		-0.95	10.97
Hitachi Zosen	short	10/02/14	30/06/14	140	5.82	5.07	6.68	0.86	14.84		7.42	7.42
Nissan Motor	short	24/02/20	17/08/20	175	4.49	3.93	5.13	0.64	14.26		7.13	7.13
Obayashi	short	2/11/09	21/12/09	49	3.61	3.18	4.08	0.48	13.28		6.64	6.64
Nexon	short	12/07/21	13/09/21	63	20.99	18.67	23.61	2.62	12.48		6.24	6.24
NH Foods	short	19/03/18	27/08/18	161	40.98	36.51	45.99	5.01	12.23		6.11	6.11
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
OKI Electric	short	29/05/06	18/12/06	203	25.73	21.84	30.30	4.57	17.78		8.89
	short	7/12/15	7/03/16	91	12.45	13.21	11.68	-0.77	-6.18		-3.09	5.52
Tokyo Electron	long	14/10/19	24/02/20	133	66.17	72.37		6.20	9.36		4.68	4.68
Mitsumi Electric	long	18/12/06	21/05/07	154	19.21	31.29		12.07	62.83		31.41
	short	16/08/10	6/12/10	112	13.46	19.06	7.85	-5.60	-41.63		-20.82	4.06
Advantest	long	14/10/19	24/02/20	133	11.42	12.32		0.91	7.94		3.97	3.97
Yamato	short	17/06/24	9/08/24	53	0.11	0.10	0.11	0.01	5.90		2.95	2.95
Furukawa Co	long	9/09/13	30/09/13	21	22.18	23.27		1.09	4.91		2.45	2.45
Rakuten	long	27/05/19	10/06/19	14	10.41	10.86		0.46	4.40		2.20	2.20
Nikon	short	26/08/13	9/09/13	14	17.58	16.70	18.51	0.93	5.30		2.65
	short	30/09/13	4/11/13	35	17.73	18.15	17.31	-0.42	-2.37		-1.19	1.43
Nissui	long	7/03/16	14/03/16	7	4.67	4.76		0.09	1.96		0.98	0.98
Yamato	long	17/08/20	12/10/20	56	25.40	25.76		0.36	1.40		0.70	0.70
Mitsubishi Motors	long	21/11/22	5/12/22	14	4.16	4.20		0.03	0.82		0.41	0.41
Pioneer	long	22/02/10	16/08/10	175	3.89	3.16		-0.73	-18.72		-9.36
	short	26/08/13	9/09/13	14	1.75	1.56	1.96	0.21	11.89		5.95
	short	30/09/13	4/11/13	35	1.71	1.70	1.72	0.01	0.56		0.28
	long	23/11/15	7/12/15	14	2.81	3.03		0.22	7.88		3.94	0.09
Nidec	short	17/04/23	15/05/23	28	49.65	50.61	48.68	-0.96	-1.94		-0.97	-0.97
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	19.80	19.41		-0.39	-1.97		-0.99	-0.99
Yamaha	long	23/11/15	7/12/15	14	26.64	24.24		-2.40	-9.01		-4.50
	long	7/03/16	14/03/16	7	28.74	30.02		1.28	4.44		2.22
	short	1/01/24	8/01/24	7	22.92	22.53	23.32	0.40	1.74		0.87	-1.54
UNY	short	14/01/13	11/02/13	28	6.78	6.99	6.56	-0.21	-3.12		-1.56	-1.56
Denka	long	21/12/09	4/01/10	14	23.22	22.38		-0.85	-3.64		-1.82	-1.82
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Softbank Group	long	4/11/13	16/12/13	42	38.59	42.50		3.91	10.14		5.07
	long	30/12/13	10/02/14	42	43.63	37.87		-5.76	-13.19		-6.60	-1.86
Nitto Boseki	long	9/01/12	14/05/12	126	16.50	15.84		-0.66	-4.00		-2.00	-2.00
ANA	short	2/11/09	21/12/09	49	25.90	27.38	24.42	-1.48	-5.72		-2.86	-2.86
Keisei El Railway	long	15/05/23	23/10/23	161	38.30	35.84		-2.46	-6.42		-3.21	-3.21
Nippon Electric Glas	short	19/03/18	27/08/18	161	29.42	31.35	27.49	-1.93	-6.56		-3.28	-3.28
Konami	short	4/05/09	11/05/09	7	14.97	15.95	13.98	-0.98	-6.58		-3.29	-3.29
NTN	short	29/11/21	21/11/22	357	1.86	1.99	1.73	-0.13	-6.78		-3.39	-3.39
Nisshinbo	long	27/04/09	4/05/09	7	11.02	10.23		-0.79	-7.14		-3.57	-3.57
Konica Minolta	short	12/10/20	16/11/20	35	2.72	2.91	2.52	-0.20	-7.25		-3.62	-3.62
Sumitomo Pharma	long	18/07/16	22/05/17	308	17.82	15.20		-2.62	-14.71		-7.36
	short	17/04/23	15/05/23	28	6.06	5.77	6.38	0.31	5.14		2.57
	short	23/10/23	11/12/23	49	3.20	3.20	3.20	-0.00	-0.07		-0.03
	short	19/02/24	4/03/24	14	2.41	2.37	2.46	0.05	1.99		0.99	-4.06
T&D	short	4/01/10	22/02/10	49	9.74	10.66	8.82	-0.92	-9.45		-4.73	-4.73
Taiyo Yuden	long	27/08/18	10/09/18	14	29.82	26.77		-3.05	-10.22		-5.11	-5.11
Chugai	long	27/04/09	4/05/09	7	6.71	5.98		-0.73	-10.86		-5.43	-5.43
Resona	short	4/01/10	22/02/10	49	9.76	11.52	8.00	-1.76	-18.00		-9.00
	short	14/03/11	9/01/12	301	4.73	4.40	5.09	0.36	7.57		3.79	-5.55
Fast Retailing	long	16/11/20	12/07/21	238	272.48	242.05		-30.43	-11.17		-5.58	-5.58
Aozora Bank	long	9/01/12	14/05/12	126	27.17	24.12		-3.05	-11.24		-5.62	-5.62
Daiichi Sankyo	long	27/05/19	10/06/19	14	16.84	18.52		1.68	9.96		4.98
	short	12/07/21	13/09/21	63	20.54	24.97	16.11	-4.43	-21.56		-10.78	-6.34
Nitto Denko	short	16/12/13	30/12/13	14	39.88	41.74	38.02	-1.86	-4.67		-2.34
	short	10/02/14	30/06/14	140	42.71	46.41	39.02	-3.69	-8.64		-4.32	-6.56
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	8.72	7.39		-1.33	-15.30		-7.65	-7.65
Nippon Sheet Glass	short	14/05/12	7/01/13	238	11.68	11.89	11.46	-0.22	-1.85		-0.92
	long	6/03/23	17/04/23	42	5.40	4.65		-0.74	-13.76		-6.88	-7.74
Inpex	short	16/08/10	6/12/10	112	11.39	13.26	9.51	-1.87	-16.45		-8.23	-8.23
IHI	short	17/08/15	23/11/15	98	33.44	26.83	41.69	8.24	24.65		12.33
	short	14/03/16	18/07/16	126	20.18	28.65	11.72	-8.47	-41.95		-20.97	-11.23
Nippon Yūsen	long	13/09/21	29/11/21	77	29.53	22.17		-7.36	-24.94		-12.47	-12.47
Kawasaki Kisen	long	13/09/21	29/11/21	77	6.69	4.81		-1.89	-28.17		-14.08
	long	8/01/24	19/02/24	42	15.22	15.45		0.23	1.50		0.75	-13.44
Mizuho	short	4/05/09	11/05/09	7	19.91	25.91	13.90	-6.00	-30.15		-15.08	-15.08
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	3.59	3.63	3.56	-0.03	-0.93		-0.47
	long	4/03/24	17/06/24	105	12.60	8.62		-3.97	-31.55		-15.77	-16.17
Fujitsu	long	30/06/14	17/08/15	413	7.53	4.94		-2.59	-34.46		-17.23	-17.23
Japan Steel Works	short	22/05/17	23/10/17	154	14.68	24.59	4.78	-9.91	-67.46		-33.73
	long	16/11/20	12/07/21	238	25.12	25.15		0.03	0.12		0.06	-33.69
Toshiba	short	14/03/16	18/07/16	126	18.42	28.58	8.25	-10.17	-55.19		-27.60
	short	22/05/17	23/10/17	154	20.79	28.72	12.85	-7.94	-38.17		-19.09	-41.42

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning