RS Chart
Auswertung - Nikkei 225 (Frankfurt) in Yen - 20.02.23 - RS = 22
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 20.02.23 ΔWo 19.09.22  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 35.025,000  9.08.24 0,56 27.531,900 27.567,700 -35,800 -0,13   1,62 
real-time RS chart chart add note T&D 1.893,329  12.08.24 2.151,510 1.519,998 631,512 41,55   35,21 
real-time RS chart chart add note Kobe Steel 1.415,263  12.08.24 -1,03 879,537 632,233 247,304 39,12   42,84 
real-time RS chart chart S add note Nippon Steel 2.752,212  12.08.24 -3,09 3.059,447 2.206,004 853,443 38,69   43,11 
real-time RS chart chart add note Sumitomo Mitsui FG 7.886,001  12.08.24 -0,04 5.912,349 4.299,012 1.613,337 37,53   39,48 
real-time RS chart chart add note Advantest 5.093,341  12.08.24 -0,03 2.481,408 1.808,941 672,468 37,17   20,53 
real-time RS chart chart add note Citizen 803,230  12.08.24 -0,88 817,574 596,527 221,046 37,06   48,83 
real-time RS chart chart add note Mitsubishi UFJ 1.238,839  12.08.24 -0,27 990,412 725,297 265,115 36,55   32,85 
real-time RS chart chart add note Resona 803,230  12.08.24 741,554 543,901 197,653 36,34   34,84 
real-time RS chart chart add note Kawasaki Kisen 1.730,962  12.08.24 3,06 1.098,231 829,790 268,441 32,35   22,96 
real-time RS chart chart L add note Renesas Electronics 1.972,218  12.08.24 1,85 1.678,178 1.283,681 394,497 30,73   29,06 
real-time RS chart chart add note Tokai Carbon 767,372  12.08.24 1.283,447 989,432 294,015 29,72   22,68 
real-time RS chart chart L add note Eisai 4.909,746  12.08.24 0,23 7.716,749 5.952,368 1.764,381 29,64   18,62 
real-time RS chart chart add note Lasertec 26.920,000  9.08.24 -0,92 22.555,000 17.485,000 5.070,000 29,00   15,07 
real-time RS chart chart L add note Marubeni 2.036,763  12.08.24 -2,07 1.754,915 1.361,975 392,940 28,85   26,92 
real-time RS chart chart add note Mizuho 2.479,113  12.08.24 -0,32 2.137,167 1.663,394 473,773 28,48   31,58 
real-time RS chart chart add note Chiba Bank 939,493  12.08.24 -0,76 968,180 767,169 201,011 26,20   26,83 
real-time RS chart chart S add note Nitori 19.715,000  9.08.24 -1,03 16.085,000 12.795,000 3.290,000 25,71   12,55 
real-time RS chart chart S add note Konica Minolta 325,882  12.08.24 3,37 594,390 482,384 112,006 23,22   23,20 
real-time RS chart chart L add note Kawasaki Heavy 3.844,031  12.08.24 2,29 2.992,033 2.442,034 549,999 22,52   19,19 
real-time RS chart chart add note Concordia Financial 668,402  12.08.24 0,43 556,524 455,999 100,525 22,04   20,62 
real-time RS chart chart add note Japan Post 1.202,264  12.08.24 0,62 1.190,502 975,953 214,549 21,98   22,64 
real-time RS chart chart add note Dai-ichi Life 3.356,356  12.08.24 2.897,367 2.380,374 516,993 21,72   17,33 
real-time RS chart chart add note NTN 229,494  12.08.24 -3,03 335,636 276,754 58,881 21,28   34,90 
real-time RS chart chart add note Mitsui & Co 2.621,974  12.08.24 1,11 1.940,662 1.604,601 336,061 20,94   17,96 
  Wertpapier jüngster ΔTag 20.02.23 ΔWo 19.09.22  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Sumitomo Corp 2.903,104  12.08.24 3,64 2.325,065 1.927,242 397,823 20,64   17,15 
real-time RS chart chart add note Shin-Etsu 5.229,604  12.08.24 -2,83 3.786,658 3.141,806 644,851 20,52   12,91 
real-time RS chart chart L add note Dai Nippon Printing 4.130,899  12.08.24 -0,69 3.557,163 2.953,958 603,206 20,42   27,27 
real-time RS chart chart L add note Shiseido 3.086,700  12.08.24 3,56 6.075,864 5.048,973 1.026,891 20,34   9,08 
real-time RS chart chart S add note JFE 1.620,804  12.08.24 1.706,865 1.433,960 272,905 19,03   13,70 
real-time RS chart chart L add note Alps Electric 1.255,048  12.08.24 1.409,096 1.185,025 224,071 18,91   14,24 
real-time RS chart chart S add note Mitsubishi Chemical 723,768  12.08.24 -0,28 831,917 699,772 132,145 18,88   14,13 
real-time RS chart chart add note Komatsu 3.423,770  12.08.24 0,29 3.284,639 2.771,845 512,794 18,50   12,00 
real-time RS chart chart L add note Nexon 2.395,348  12.08.24 -1,18 3.040,801 2.581,128 459,673 17,81   7,48 
real-time RS chart chart L add note Japan Tobacco 3.461,062  12.08.24 -1,95 2.834,973 2.409,053 425,920 17,68   17,71 
real-time RS chart chart add note Screen 8.456,869  12.08.24 0,07 5.127,766 4.373,578 754,188 17,24   7,23 
real-time RS chart chart add note Fukuoka 3.212,922  12.08.24 -0,88 3.040,801 2.595,468 445,333 17,16   24,18 
real-time RS chart chart add note Sumitomo Metal 3.298,982  12.08.24 3,60 5.134,937 4.387,918 747,020 17,02   7,76 
real-time RS chart chart L add note Mercari 1.764,238  12.08.24 -0,81 2.495,752 2.136,600 359,151 16,81   3,92 
real-time RS chart chart add note Yamaha Motor 1.039,323  12.08.24 -3,00 1.100,139 942,112 158,027 16,77   18,74 
real-time RS chart chart add note Keyence 53.285,731  12.08.24 -1,20 57.775,215 49.629,356 8.145,860 16,41   8,66 
real-time RS chart chart add note Tokuyama 2.352,318  12.08.24 2.079,793 1.792,450 287,343 16,03   18,47 
real-time RS chart chart L add note Isetan Mitsukoshi 2.137,167  12.08.24 -1,32 1.384,138 1.197,357 186,782 15,60   25,98 
real-time RS chart chart S add note Nippon Paper 753,029  12.08.24 -1,87 975,351 846,036 129,315 15,28   4,01 
real-time RS chart chart add note Nichirei 3.442,416  12.08.24 -0,83 2.653,529 2.323,015 330,514 14,23   9,38 
real-time RS chart chart L add note Sumitomo Mitsui Trst 2.954,740  12.08.24 2.424,035 2.122,261 301,774 14,22   17,01 
real-time RS chart chart L add note Taiheiyo Cement 2.825,650  12.08.24 2.424,035 2.122,261 301,774 14,22   19,90 
real-time RS chart chart S add note Yaskawa Electric 3.877,021  12.08.24 -4,52 5.025,927 4.406,559 619,368 14,06   14,26 
real-time RS chart chart L add note Kuraray 1.520,400  12.08.24 1.183,331 1.039,621 143,710 13,82   13,90 
real-time RS chart chart S add note Toyota Tsusho 2.151,510  12.08.24 1.816,835 1.596,471 220,365 13,80   15,10 
  Wertpapier jüngster ΔTag 20.02.23 ΔWo 19.09.22  K-Diff Δ22   ∅-RS
real-time RS chart chart L add note Takashimaya 1.965,046  12.08.24 -0,72 1.864,642 1.649,054 215,588 13,07   31,98 
real-time RS chart chart add note Mitsubishi El 1.810,137  12.08.24 -0,24 1.527,572 1.351,937 175,635 12,99   11,60 
real-time RS chart chart add note Nomura 649,899  12.08.24 -0,26 550,858 487,546 63,312 12,99   11,68 
real-time RS chart chart add note Tokyo Electron 23.437,116  12.08.24 0,86 15.003,196 13.359,732 1.643,464 12,30   -2,82 
real-time RS chart chart add note Resonac 2.926,054  12.08.24 4,08 2.280,601 2.036,223 244,377 12,00   3,27 
real-time RS chart chart add note Sony 11.090,317  12.08.24 -1,50 11.377,185 10.275,757 1.101,428 10,72   2,53 
real-time RS chart chart add note Rakuten 690,061  12.08.24 0,23 676,865 612,158 64,708 10,57   -2,56 
real-time RS chart chart add note Amada 1.255,048  12.08.24 1.168,987 1.061,130 107,857 10,16   13,98 
real-time RS chart chart add note Sojitz 2.768,276  12.08.24 2.524,438 2.294,336 230,102 10,03   18,35 
real-time RS chart chart add note Fujitsu 2.117,086  12.08.24 1.717,622 1.563,733 153,889 9,84   -0,84 
real-time RS chart chart add note Ebara 1.531,875  12.08.24 -3,78 1.101,573 1.003,772 97,801 9,74   4,83 
real-time RS chart chart add note Takeda 3.628,880  12.08.24 -0,32 4.228,434 3.858,786 369,648 9,58   11,08 
real-time RS chart chart add note Tokio Marine 4.231,303  12.08.24 -2,38 2.825,650 2.581,128 244,522 9,47   13,27 
real-time RS chart chart S add note Hitachi Construction 2.926,054  12.08.24 3.098,174 2.839,241 258,934 9,12   5,75 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3.098,174  12.08.24 1,89 3.786,658 3.470,183 316,474 9,12   15,09 
real-time RS chart chart add note Kajima 2.223,227  12.08.24 1.563,431 1.433,960 129,471 9,03   8,59 
real-time RS chart chart add note Itochu 6.034,268  12.08.24 -0,97 4.139,505 3.799,994 339,511 8,93   5,96 
real-time RS chart chart S add note Yamato 1.614,000  9.08.24 2,06 2.331,000 2.156,000 175,000 8,12   4,11 
real-time RS chart chart add note Mitsui Chem 2.825,650  12.08.24 3.184,235 2.953,958 230,277 7,80   9,65 
real-time RS chart chart S add note Nisshin Seifun 1.606,461  12.08.24 1.520,400 1.412,451 107,950 7,64   -3,05 
real-time RS chart chart add note Mitsui Ming & Smltg 3.757,971  12.08.24 0,77 3.298,982 3.068,674 230,308 7,51   4,96 
real-time RS chart chart L add note Toppan 3.442,416  12.08.24 -0,83 2.352,318 2.193,959 158,359 7,22   10,62 
real-time RS chart chart L add note J. Front Retailing 1.404,500  9.08.24 -0,88 1.284,000 1.199,000 85,000 7,09   17,72 
real-time RS chart chart add note Mitsubishi Materials 2.122,823  12.08.24 -0,67 2.094,136 1.964,525 129,611 6,60   4,25 
real-time RS chart chart add note MS&AD Insurance 2.667,872  12.08.24 -1,06 1.453,460 1.367,037 86,423 6,32   10,04 
  Wertpapier jüngster ΔTag 20.02.23 ΔWo 19.09.22  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Softbank Group 6.814,549  12.08.24 0,59 5.667,795 5.337,199 330,595 6,19   3,43 
real-time RS chart chart S add note Nippon Express 6.892,000  9.08.24 -0,55 7.660,000 7.240,000 420,000 5,80   0,89 
real-time RS chart chart add note Orix 2.983,427  12.08.24 2.395,348 2.265,657 129,691 5,72   7,48 
real-time RS chart chart add note Fanuc 3.478,275  12.08.24 4.482,313 4.247,390 234,923 5,53   6,49 
real-time RS chart chart add note Toray Industries 635,556  12.08.24 -0,11 792,329 751,395 40,934 5,45   13,81 
real-time RS chart chart add note Yokohama Rubber 2.725,246  12.08.24 2.381,004 2.265,657 115,348 5,09   24,99 
real-time RS chart chart add note Mitsubishi Corp 2.424,895  12.08.24 -1,02 1.540,481 1.466,941 73,540 5,01   8,72 
real-time RS chart chart S add note Oriental Land 3.471,103  12.08.24 4.274,333 4.072,446 201,887 4,96   7,04 
real-time RS chart chart L add note Omron 4.647,262  12.08.24 -1,22 7.114,326 6.796,970 317,356 4,67   -0,10 
real-time RS chart chart S add note SMC 59.955,412  12.08.24 3,47 65.119,036 62.233,864 2.885,172 4,64   5,18 
real-time RS chart chart S add note Panasonic 949,246  12.08.24 1,19 1.194,805 1.143,440 51,366 4,49   5,00 
real-time RS chart chart add note Hitachi Zosen 790,321  12.08.24 -1,43 885,562 848,331 37,231 4,39   10,51 
real-time RS chart chart S add note AGC 4.073,526  12.08.24 -1,39 4.876,756 4.674,710 202,046 4,32   4,93 
real-time RS chart chart add note Daiwa Securities 889,291  12.08.24 5,08 628,241 602,263 25,978 4,31   4,05 
real-time RS chart chart add note IHI 4.389,080  12.08.24 3.557,163 3.412,825 144,338 4,23   7,18 
real-time RS chart chart S add note Seven & i 1.480,239  12.08.24 -2,55 2.023,854 1.943,016 80,838 4,16   9,63 
real-time RS chart chart S add note Nippon Tel & Tel 128,861  12.08.24 -2,10 157,835 151,713 6,122 4,04   4,69 
real-time RS chart chart L add note Hitachi 2.907,407  12.08.24 1.391,023 1.341,613 49,410 3,68   7,22 
real-time RS chart chart S add note Ajinomoto 4.576,979  12.08.24 0,95 4.102,212 3.957,730 144,483 3,65   12,08 
real-time RS chart chart add note Bridgestone 4.981,463  12.08.24 -0,34 5.143,543 4.964,370 179,174 3,61   4,65 
real-time RS chart chart add note Tokyo Gas 2.983,427  12.08.24 2.624,842 2.538,109 86,733 3,42   7,04 
real-time RS chart chart add note Nippon Yūsen 3.991,768  12.08.24 -0,11 3.297,548 3.193,429 104,119 3,26   4,33 
real-time RS chart chart S add note Chubu Electric Power 1.491,714  12.08.24 -0,95 1.412,825 1.369,432 43,393 3,17   11,05 
real-time RS chart chart S add note Okuma 5.925,000  9.08.24 -1,40 5.240,000 5.090,000 150,000 2,95   4,81 
real-time RS chart chart add note Mitsui O.S.K. Lines 3.991,768  12.08.24 -0,14 3.354,921 3.260,825 94,096 2,89   3,92 
  Wertpapier jüngster ΔTag 20.02.23 ΔWo 19.09.22  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Taisei 5.278,371  12.08.24 -0,54 4.308,757 4.192,899 115,858 2,76   9,38 
real-time RS chart chart L add note Sumitomo El 1.893,329  12.08.24 1.649,491 1.606,035 43,456 2,71   10,27 
real-time RS chart chart add note Sumitomo Heavy 2.739,589  12.08.24 1,06 2.926,054 2.853,580 72,473 2,54   3,67 
real-time RS chart chart add note Credit Saison 2.624,842  12.08.24 0,55 1.778,582 1.735,092 43,490 2,51   15,47 
real-time RS chart chart add note SoftBank 1.643,754  12.08.24 -0,26 1.503,188 1.467,658 35,530 2,42   2,44 
real-time RS chart chart S add note ANA 2.438,378  12.08.24 2.787,209 2.722,230 64,980 2,39   6,89 
real-time RS chart chart L add note Fujikura 2.725,246  12.08.24 3,26 946,664 924,904 21,760 2,35   20,30 
real-time RS chart chart S add note Denso 1.852,450  12.08.24 -0,12 1.827,349 1.785,639 41,710 2,34   0,72 
real-time RS chart chart L add note Sharp 737,251  12.08.24 5,54 948,099 928,059 20,040 2,16   -5,30 
real-time RS chart chart L add note Asahi Group 4.625,747  12.08.24 -1,35 4.678,817 4.581,502 97,315 2,12   6,22 
real-time RS chart chart S add note Dentsu 3.413,729  12.08.24 4.303,020 4.215,842 87,178 2,07   -2,05 
real-time RS chart chart S add note Fast Retailing 35.872,843  12.08.24 2,96 27.491,995 27.005,769 486,226 1,80   14,33 
real-time RS chart chart add note Sekisui House 2.926,054  12.08.24 2.495,752 2.452,072 43,680 1,78   7,26 
real-time RS chart chart add note Tosoh 1.592,117  12.08.24 -0,89 1.749,895 1.720,752 29,143 1,69   4,27 
real-time RS chart chart add note Ube Industries 2.208,884  12.08.24 2.022,419 1.993,204 29,215 1,47   2,99 
real-time RS chart chart S add note Daiwa House 3.786,658  12.08.24 3.069,488 3.039,995 29,492 0,97   -0,65 
real-time RS chart chart S add note Chugai 5.317,098  12.08.24 -1,04 3.484,012 3.454,410 29,602 0,86   -2,21 
real-time RS chart chart L add note GS Yuasa 2.081,227  12.08.24 0,69 2.439,812 2.421,958 17,854 0,74   10,04 
real-time RS chart chart L add note Daiichi Sankyo 4.799,302  12.08.24 -0,42 4.215,525 4.185,729 29,796 0,71   18,14 
real-time RS chart chart L add note Taiyo Yuden 2.983,427  12.08.24 4.096,475 4.068,145 28,331 0,70   -8,54 
real-time RS chart chart L add note Minebea Mitsumi 2.381,004  12.08.24 -0,60 2.352,318 2.337,355 14,963 0,64   2,39 
real-time RS chart chart add note Meiji 3.126,861  12.08.24 -0,91 3.155,548 3.154,712 0,836 0,03   -2,79 
real-time RS chart chart add note Obayashi 1.635,148  12.08.24 -1,72 961,008 960,753 0,255 0,03   2,64 
real-time RS chart chart add note Sapporo 5.278,371  12.08.24 -1,60 3.069,488 3.068,674 0,813 0,03   8,30 
real-time RS chart chart add note Shizuoka Financial 1.104,442  12.08.24 1.097,270 0,000   -nv- 
  Wertpapier jüngster ΔTag 20.02.23 ΔWo 19.09.22  K-Diff Δ22   ∅-RS
real-time RS chart chart S add note Takara 925,149  12.08.24 -1,53 1.061,412 1.061,130 0,281 0,03   1,59 
real-time RS chart chart add note SUMCO 1.368,647  12.08.24 -1,73 1.845,135 1.848,661 -3,526 -0,19   -2,17 
real-time RS chart chart S add note Casio 1.004,755  12.08.24 -0,07 1.333,936 1.340,753 -6,816 -0,51   2,63 
real-time RS chart chart add note Nissui 738,685  12.08.24 530,706 533,433 -2,727 -0,51   -0,85 
real-time RS chart chart L add note Kansai Electric Pwr 2.089,116  12.08.24 -0,38 1.283,734 1.290,564 -6,830 -0,53   7,10 
real-time RS chart chart add note Mitsubishi Heavy 1.573,184  12.08.24 1,56 502,019 504,897 -2,878 -0,57   6,58 
real-time RS chart chart S add note JTEKT 817,574  12.08.24 996,866 1.003,772 -6,906 -0,69   5,11 
real-time RS chart chart S add note Nissan Motor 382,969  12.08.24 2,69 519,159 523,395 -4,236 -0,81   5,78 
real-time RS chart chart add note Tokyo Electric Power 559,751  12.08.24 -0,17 468,886 473,207 -4,321 -0,91   2,24 
real-time RS chart chart S add note Honda Motor 1.309,552  12.08.24 4,22 1.141,261 1.152,904 -11,643 -1,01   3,60 
real-time RS chart chart add note NEC 10.548,136  12.08.24 0,05 4.762,009 4.818,106 -56,097 -1,16   -3,09 
real-time RS chart chart L add note Murata Manufacturing 2.444,115  12.08.24 -0,23 2.421,166 2.453,032 -31,866 -1,30   -2,86 
real-time RS chart chart add note Teijin 1.133,129  12.08.24 1,28 1.427,168 1.448,300 -21,131 -1,46   6,13 
real-time RS chart chart add note NTT Data 1.678,178  12.08.24 -0,85 1.864,642 1.892,827 -28,185 -1,49   -8,15 
real-time RS chart chart L add note Daikin 15.541,074  12.08.24 1,55 23.214,793 23.660,340 -445,547 -1,88   5,62 
real-time RS chart chart add note Suzuki Motor 1.473,067  12.08.24 2,19 1.186,558 1.212,055 -25,497 -2,10   8,59 
real-time RS chart chart add note Japan Exchange 2.854,337  12.08.24 -1,49 1.922,016 1.964,525 -42,510 -2,16   -2,99 
real-time RS chart chart L add note Furukawa Electric 2.839,993  12.08.24 -1,00 2.366,661 2.423,392 -56,731 -2,34   3,91 
real-time RS chart chart S add note Kubota 1.759,218  12.08.24 -0,37 2.064,015 2.114,374 -50,359 -2,38   -1,05 
real-time RS chart chart add note Oji Paper 496,282  12.08.24 -0,57 524,968 539,169 -14,201 -2,63   -3,39 
real-time RS chart chart add note Aeon 3.069,488  12.08.24 -0,93 2.553,125 2.624,147 -71,022 -2,71   -0,01 
real-time RS chart chart S add note NSK 622,504  12.08.24 -0,91 731,513 752,829 -21,316 -2,83   1,54 
real-time RS chart chart L add note Yamaha 2.454,156  12.08.24 -0,93 4.891,099 5.038,935 -147,836 -2,93   -6,41 
real-time RS chart chart S add note Mazda Motor 989,695  12.08.24 -1,29 1.151,775 1.187,319 -35,544 -2,99   14,26 
real-time RS chart chart L add note DeNA 1.348,280  12.08.24 0,53 1.778,582 1.835,469 -56,887 -3,10   -2,62 
  Wertpapier jüngster ΔTag 20.02.23 ΔWo 19.09.22  K-Diff Δ22   ∅-RS
real-time RS chart chart S add note Japan Airlines 2.008,076  12.08.24 2.576,075 2.658,562 -82,487 -3,10   6,50 
real-time RS chart chart add note Nitto Denko 9.394,927  12.08.24 -0,76 8.319,172 8.603,760 -284,588 -3,31   -1,14 
real-time RS chart chart L add note Aozora Bank 2.079,793  12.08.24 2.624,842 2.724,524 -99,682 -3,66   0,88 
real-time RS chart chart S add note Asahi Kasei 831,057  12.08.24 -0,10 945,804 987,998 -42,195 -4,27   -6,32 
real-time RS chart chart S add note NH Foods 4.532,514  12.08.24 -0,63 3.671,910 3.843,013 -171,102 -4,45   -4,09 
real-time RS chart chart S add note Comsys 2.610,499  12.08.24 -0,55 2.424,035 2.538,109 -114,075 -4,49   -2,21 
real-time RS chart chart add note Sompo 2.581,812  12.08.24 1.922,016 2.017,109 -95,093 -4,71   2,38 
real-time RS chart chart S add note Keisei El Railway 3.643,224  12.08.24 3.786,658 3.986,409 -199,751 -5,01   6,96 
real-time RS chart chart S add note Tokyu 1.491,714  12.08.24 1.606,461 1.692,073 -85,612 -5,06   0,84 
real-time RS chart chart add note Osaka Gas 2.954,740  12.08.24 2.137,167 2.251,317 -114,151 -5,07   -2,97 
real-time RS chart chart add note Astellas Pharma 1.420,857  12.08.24 -0,24 1.858,187 1.958,072 -99,885 -5,10   -6,74 
real-time RS chart chart add note Inpex 1.867,511  12.08.24 3,75 1.398,482 1.476,979 -78,497 -5,31   -3,14 
real-time RS chart chart S add note Central Jap. Railway 2.838,559  12.08.24 -0,05 3.141,205 3.323,919 -182,715 -5,50   -1,58 
real-time RS chart chart S add note Shimizu 788,887  12.08.24 711,433 752,829 -41,396 -5,50   -0,08 
real-time RS chart chart add note Toyota 2.208,884  12.08.24 -0,65 1.897,632 2.008,404 -110,773 -5,52   -7,31 
real-time RS chart chart S add note Toto 4.345,000  9.08.24 0,23 4.570,000 4.865,000 -295,000 -6,06   -0,98 
real-time RS chart chart L add note DIC 2.510,095  12.08.24 2.366,661 2.523,770 -157,109 -6,23   -0,85 
real-time RS chart chart add note Nippon Electric Glas 2.854,337  12.08.24 -1,49 2.467,065 2.638,486 -171,422 -6,50   -3,42 
real-time RS chart chart S add note LY 332,767  12.08.24 -0,85 377,447 405,237 -27,791 -6,86   -7,81 
real-time RS chart chart L add note Fujifilm 3.088,134  12.08.24 1,94 2.111,348 2.268,052 -156,703 -6,91   -10,25 
real-time RS chart chart S add note Secom 8.247,455  12.08.24 7.673,719 8.245,270 -571,551 -6,93   -6,79 
real-time RS chart chart add note Ricoh 1.111,614  12.08.24 1.039,897 1.118,489 -78,592 -7,03   1,91 
real-time RS chart chart S add note Haseko 1.491,714  12.08.24 1.506,057 1.620,375 -114,318 -7,06   1,37 
real-time RS chart chart add note Hoya 17.592,180  12.08.24 0,62 13.270,514 14.282,242 -1.011,728 -7,08   -1,65 
real-time RS chart chart add note Otsuka 6.827,458  12.08.24 -0,42 4.102,212 4.416,597 -314,384 -7,12   -5,04 
  Wertpapier jüngster ΔTag 20.02.23 ΔWo 19.09.22  K-Diff Δ22   ∅-RS
real-time RS chart chart S add note KDDI 4.023,324  12.08.24 0,32 3.994,637 4.301,880 -307,243 -7,14   -3,64 
real-time RS chart chart S add note West Japan Railway 2.294,944  12.08.24 2.596,155 2.796,222 -200,067 -7,15   1,49 
real-time RS chart chart L add note Eneos 588,079  12.08.24 -1,91 461,857 499,018 -37,161 -7,45   -2,73 
real-time RS chart chart add note TDK 7.995,011  12.08.24 3,22 4.508,131 4.889,804 -381,673 -7,81   2,05 
real-time RS chart chart add note NGK Insulators 1.577,774  12.08.24 0,92 1.778,582 1.935,846 -157,264 -8,12   0,55 
real-time RS chart chart add note Kirin 1.749,895  12.08.24 -1,61 1.984,409 2.160,261 -175,851 -8,14   -2,16 
real-time RS chart chart S add note Isuzu Motors 1.678,178  12.08.24 1.606,461 1.749,431 -142,970 -8,17   2,75 
real-time RS chart chart S add note CyberAgent 781,715  12.08.24 1.190,502 1.297,734 -107,232 -8,26   -8,88 
real-time RS chart chart add note Fuji Electric 6.483,217  12.08.24 0,44 5.163,624 5.649,802 -486,178 -8,61   -6,22 
real-time RS chart chart add note Konami 10.040,380  12.08.24 -0,71 6.179,137 6.774,027 -594,890 -8,78   -10,90 
real-time RS chart chart add note Toho 4.675,948  12.08.24 4.618,575 5.076,218 -457,644 -9,02   -5,36 
real-time RS chart chart add note Nintendo 7.003,882  12.08.24 1,71 5.525,078 6.079,990 -554,913 -9,13   -5,69 
real-time RS chart chart S add note EJR 2.266,257  12.08.24 -0,13 2.289,207 2.530,466 -241,260 -9,53   -3,32 
real-time RS chart chart add note Kyowa Kirin 2.581,812  12.08.24 -1,10 2.926,054 3.240,750 -314,696 -9,71   -2,67 
real-time RS chart chart add note Canon 3.998,940  12.08.24 -0,43 2.931,791 3.276,599 -344,808 -10,52   -4,27 
real-time RS chart chart S add note Denka 1.864,642  12.08.24 2,36 2.897,367 3.240,750 -343,383 -10,60   -8,60 
real-time RS chart chart add note Idemitsu Kōsan 903,634  12.08.24 0,80 596,685 671,093 -74,408 -11,09   -7,51 
real-time RS chart chart S add note Nikon 1.397,908  12.08.24 5,02 1.273,120 1.435,394 -162,274 -11,31   -6,27 
real-time RS chart chart add note Yokogawa Electric 2.897,367  12.08.24 2.051,106 2.323,015 -271,909 -11,71   -7,31 
real-time RS chart chart add note Sumitomo Chemical 375,797  12.08.24 -0,76 470,464 533,433 -62,970 -11,80   -8,41 
real-time RS chart chart add note Mitsubishi Logistic 3.930,092  12.08.24 3.069,488 3.498,862 -429,375 -12,27   -2,28 
real-time RS chart chart L add note Bandai Namco 2.510,095  12.08.24 -0,17 2.832,348 3.230,239 -397,891 -12,32   -7,26 
real-time RS chart chart S add note Seiko Epson 2.237,570  12.08.24 3,31 1.836,672 2.095,733 -259,060 -12,36   -5,84 
real-time RS chart chart S add note Tobu Railway 2.424,000  9.08.24 0,79 3.005,000 3.430,000 -425,000 -12,39   -3,13 
real-time RS chart chart S add note Hino Motors 390,140  12.08.24 564,269 644,135 -79,865 -12,40   -11,03 
  Wertpapier jüngster ΔTag 20.02.23 ΔWo 19.09.22  K-Diff Δ22   ∅-RS
real-time RS chart chart S add note Shionogi 5.536,552  12.08.24 6.081,602 6.969,046 -887,444 -12,73   -11,34 
real-time RS chart chart L add note Japan Steel Works 3.643,224  12.08.24 2.596,155 2.982,637 -386,481 -12,96   -14,61 
real-time RS chart chart S add note JGC 1.061,412  12.08.24 1.721,208 1.978,865 -257,657 -13,02   5,83 
real-time RS chart chart add note Subaru 2.151,510  12.08.24 0,67 2.172,308 2.498,675 -326,367 -13,06   0,97 
real-time RS chart chart L add note Recruit 7.266,366  12.08.24 -0,59 3.735,021 4.324,823 -589,802 -13,64   -16,50 
real-time RS chart chart add note Sumitomo Realty 3.872,718  12.08.24 3.069,488 3.556,221 -486,733 -13,69   -8,76 
real-time RS chart chart S add note Mitsubishi Motors 346,393  12.08.24 1,26 533,288 621,622 -88,334 -14,21   23,42 
real-time RS chart chart S add note Odakyu Electric Rail 1.417,000  9.08.24 0,18 1.639,000 1.916,000 -277,000 -14,46   -10,17 
real-time RS chart chart add note Terumo 2.309,287  12.08.24 1.850,299 2.165,280 -314,981 -14,55   -7,71 
real-time RS chart chart S add note Keio 3.446,000  9.08.24 -0,89 4.700,000 5.520,000 -820,000 -14,86   -4,06 
real-time RS chart chart add note Pacific Metals 1.176,159  12.08.24 1.965,046 2.308,676 -343,630 -14,88   -18,69 
real-time RS chart chart S add note Nissan Chemical 4.130,899  12.08.24 2,86 5.794,734 6.854,329 -1.059,595 -15,46   -10,93 
real-time RS chart chart add note Dowa 4.073,526  12.08.24 4.417,767 5.248,294 -830,526 -15,82   -6,81 
real-time RS chart chart L add note Kao 5.648,431  12.08.24 0,13 5.037,402 6.024,066 -986,664 -16,38   -5,85 
real-time RS chart chart S add note Marui 2.022,419  12.08.24 2.022,419 2.423,392 -400,973 -16,55   -10,33 
real-time RS chart chart S add note Kyocera 1.389,015  12.08.24 -0,37 1.645,188 1.975,997 -330,809 -16,74   -6,06 
real-time RS chart chart L add note Sumitomo Pharma 401,615  12.08.24 -4,76 846,261 1.018,112 -171,851 -16,88   -18,98 
real-time RS chart chart add note Mitsui Fudosan 1.262,219  12.08.24 817,574 984,657 -167,084 -16,97   -7,85 
real-time RS chart chart S add note Trend Micro 6.956,549  12.08.24 -0,74 6.420,106 7.893,950 -1.473,844 -18,67   -8,65 
real-time RS chart chart add note Mitsubishi Estate 1.979,389  12.08.24 -0,72 1.620,804 1.993,204 -372,400 -18,68   -11,17 
real-time RS chart chart add note Tokyu Fudosan 824,746  12.08.24 -0,86 625,372 774,338 -148,966 -19,24   -7,68 
real-time RS chart chart L add note Olympus 2.115,652  12.08.24 -1,86 2.294,944 2.936,750 -641,806 -21,85   -11,46 
real-time RS chart chart S add note Kikkoman 1.419,997  12.08.24 -4,81 1.273,694 1.634,714 -361,020 -22,08   -15,93 
real-time RS chart chart L add note Nidec 5.142,109  12.08.24 -0,11 6.864,751 9.091,306 -2.226,555 -24,49   -18,43 
real-time RS chart chart S add note M3 1.011,210  12.08.24 2,92 3.270,295 4.387,918 -1.117,622 -25,47   -nv- 
  Wertpapier jüngster ΔTag 20.02.23 ΔWo 19.09.22  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Tokyo Tatemono 2.008,076  12.08.24 -1,41 1.577,774 2.165,280 -587,506 -27,13   -13,52 
 Nikkei (FRA) - 224 von 225 Wertpapieren bewertet - 20.02.23 / 19.09.22 - 124 davon sind besser, Markt-Kennzahl(22) in JPY = 55,36 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Nikkei (FRA) RS = 22 - K/V = 57/50
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Frankfurt) in Yen * A22 - 57/50 (2)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 29.05.06 147    - cash -
short 29.05.06  18.12.06 203  RT RS QC  Alps Electric 50  3   1.506,855  1.273,657 1.782,750  275,895 18  10.828 35  
          RT RS QC  OKI Electric 50  1   2.898,902  2.581,319 3.255,558  356,656 12  11.184 23  
100 16 31 
long 18.12.06  21.05.07 154  RT RS QC  Mitsumi Electric 50  2   2.270,633  3.789,439    1.518,806 67  14.222 237  
          RT RS QC  Pacific Metals 50  0   11.005,384  25.459,272    14.453,888 131  14.222 0  
100 67 237 
short 21.05.07  27.04.09 707  RT RS QC  Shinsei Bank 50  1   5.088,582  1.479,820 17.497,849  12.409,267 244  26.631 89  
          RT RS QC  Fujikura 50  11   775,559  346,149 1.737,665  962,107 124  37.214 52  
100 169 67 
long 27.04.09   4.05.09 7  RT RS QC  Chugai 50  28   652,408  593,471    -58,937 -9  35.564 -99  
          RT RS QC  Nisshinbo 50  17   1.070,618  1.014,559    -56,059 -5  34.611 -94  
100 -7 -98 
short 4.05.09  11.05.09 7  RT RS QC  Konami 50  11   1.484,335  1.571,076 1.397,594  -86,741 -6  33.657 -96  
          RT RS QC  Mizuho 50  9   1.973,850  2.551,320 1.396,380  -577,470 -29  28.460 -100  
100 -18 -100 
long 11.05.09   2.11.09 175  RT RS QC  NGK Insulators 50  8   1.659,701  1.963,798    304,097 18  30.893 42  
          RT RS QC  Ebara 50  51   295,416  378,979    83,563 28  35.154 68  
100 24 56 
short 2.11.09  21.12.09 49  RT RS QC  ANA 50  7   2.332,176  2.477,270 2.187,082  -145,094 -6  34.139 -38  
          RT RS QC  Obayashi 50  57   324,650  287,934 366,047  41,397 13  36.498 144  
100 4 33 
long 21.12.09   4.01.10 14  RT RS QC  Screen 50  18   982,478  1.023,154    40,677 4  37.230 188  
          RT RS QC  Denka 50  8   2.101,140  2.084,302    -16,838 -1  37.096 -19  
100 2 56 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 4.01.10  22.02.10 49  RT RS QC  Resona 50  20   909,174  1.054,031 764,317  -144,857 -16  34.199 -73  
          RT RS QC  T&D 50  20   907,175  975,540 838,809  -68,365 -8  32.831 -44  
100 -12 -61 
long 22.02.10  16.08.10 175  RT RS QC  Pioneer 50  46   355,580  272,162    -83,418 -23  28.994 -43  
          RT RS QC  Screen 50  15   1.033,163  1.061,827    28,665 3  29.424 6  
100 -11 -21 
short 16.08.10   6.12.10 112  RT RS QC  Mitsumi Electric 50  12   1.159,656  1.572,920 746,392  -413,264 -36  24.465 -76  
          RT RS QC  Inpex 50  15   981,256  1.094,345 868,167  -113,089 -12  22.769 -33  
100 -23 -58 
long 6.12.10  14.03.11 98  RT RS QC  Alps Electric 50  13   850,849  827,835    -23,014 -3  22.469 -10  
          RT RS QC  Isuzu Motors 50  16   719,745  604,650    -115,095 -16  20.628 -48  
100 -9 -31 
short 14.03.11   9.01.12 301  RT RS QC  Resona 50  26   387,158  338,400 442,941  55,783 14  22.078 18  
          RT RS QC  Tokyo Electric Power 50  7   1.468,923  170,276 12.671,954  11.203,031 763  100.499 1.264  
100 393 591 
long 9.01.12  14.05.12 126  RT RS QC  Aozora Bank 50  24   2.091,268  1.927,864    -163,404 -8  96.578 -21  
          RT RS QC  Nitto Boseki 50  39   1.269,734  1.265,968    -3,766 0  96.431 -1  
100 -4 -11 
short 14.05.12   7.01.13 238  RT RS QC  Nippon Sheet Glass 50  51   933,470  1.048,411 818,530  -114,941 -12  90.569 -18  
          RT RS QC  Sharp 50  12   3.988,934  2.713,196 5.864,521  1.875,588 47  113.076 81  
100 17 28 
long 7.01.13  14.01.13 7  RT RS QC  Subaru 50  49   1.140,579  1.179,032    38,453 3  114.960 463  
          RT RS QC  Shinsei Bank 50  31   1.797,276  1.647,098    -150,178 -8  110.305 -99  
100 -2 -73 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 14.01.13  11.02.13 28  RT RS QC  Screen 50  47   1.159,455  1.040,398 1.292,137  132,682 11  116.541 311  
          RT RS QC  UNY 50  92   604,333  647,331 561,335  -42,998 -7  112.585 -62  
100 2 31 
long 11.02.13  26.08.13 196  RT RS QC  Subaru 50  42   1.337,256  2.427,831    1.090,575 82  158.389 204  
          RT RS QC  Mazda Motor 50  36   1.540,940  2.038,662    497,722 32  176.307 68  
100 57 132 
short 26.08.13   9.09.13 14  RT RS QC  Nikon 50  50   1.731,250  1.663,214 1.802,070  70,820 4  179.848 184  
          RT RS QC  Pioneer 50  521   172,203  155,679 190,482  18,279 11  189.371 1.288  
100 7 545 
long 9.09.13  30.09.13 21  RT RS QC  Furukawa Co 50  42   2.209,079  2.267,660    58,580 3  191.832 58  
          RT RS QC  Tokyo Electric Power 50  187   516,288  597,309    81,021 16  206.982 1.160  
100 9 369 
short 30.09.13   4.11.13 35  RT RS QC  Nikon 50  59   1.728,496  1.790,538 1.666,453  -62,042 -4  203.322 -32  
          RT RS QC  Pioneer 50  630   166,506  167,551 165,462  -1,044 -1  202.664 -6  
100 -2 -20 
long 4.11.13  16.12.13 42  RT RS QC  Softbank Group 50  26   3.805,544  4.378,734    573,190 15  217.567 238  
          RT RS QC  Tokyo Electric Power 50  196   528,377  528,839    0,462 0  217.658 1  
100 7 86 
short 16.12.13  30.12.13 14  RT RS QC  Nitto Denko 50  26   4.108,926  4.388,166 3.829,686  -279,240 -7  210.397 -84  
          RT RS QC  Pacific Metals 50  31   3.524,651  3.796,755 3.252,547  -272,104 -8  201.962 -88  
100 -7 -86 
long 30.12.13  10.02.14 42  RT RS QC  Minebea Mitsumi 50  132   764,717  841,155    76,438 10  212.052 129  
          RT RS QC  Softbank Group 50  22   4.586,416  3.871,056    -715,360 -16  196.314 -77  
100 -3 -22 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 10.02.14  30.06.14 140  RT RS QC  Hitachi Zosen 50  165   594,667  513,641 688,475  93,807 16  211.792 47  
          RT RS QC  Nitto Denko 50  22   4.365,775  4.704,678 4.026,873  -338,903 -8  204.336 -19  
100 4 11 
long 30.06.14  17.08.15 413  RT RS QC  Fujitsu 50  133   763,382  614,055    -149,327 -20  184.476 -18  
          RT RS QC  Minebea Mitsumi 50  90   1.141,672  1.732,999    591,327 52  237.695 45  
100 16 14 
short 17.08.15  23.11.15 98  RT RS QC  Sharp 50  67   1.768,423  1.332,548 2.346,873  578,449 33  276.452 187  
          RT RS QC  IHI 50  28   4.161,239  3.295,479 5.254,444  1.093,205 26  307.061 138  
100 30 162 
long 23.11.15   7.12.15 14  RT RS QC  Pioneer 50  444   345,471  374,333    28,862 8  319.876 710  
          RT RS QC  Yamaha 50  46   3.271,986  2.990,382    -281,604 -9  306.922 -90  
100 0 -1 
short 7.12.15   7.03.16 91  RT RS QC  OKI Electric 50  99   1.535,312  1.498,500 1.573,029  37,717 2  310.656 10  
          RT RS QC  Sharp 50  121   1.270,511  1.645,853 895,170  -375,342 -30  265.240 -75  
100 -14 -44 
long 7.03.16  14.03.16 7  RT RS QC  Nissui 50  250   529,595  541,979    12,385 2  268.336 234  
          RT RS QC  Yamaha 50  40   3.259,362  3.416,657    157,294 5  274.628 1.068  
100 4 524 
short 14.03.16  18.07.16 126  RT RS QC  Toshiba 50  65   2.096,395  3.034,183 1.158,608  -937,788 -45  213.672 -82  
          RT RS QC  IHI 50  60   2.297,316  3.041,239 1.553,392  -743,924 -32  169.036 -68  
100 -39 -76 
long 18.07.16  22.05.17 308  RT RS QC  Screen 50  31   2.701,658  3.976,726    1.275,068 47  208.563 58  
          RT RS QC  Sumitomo Pharma 50  45   1.891,543  1.691,572    -199,971 -11  199.565 -12  
100 18 22 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 22.05.17  23.10.17 154  RT RS QC  Toshiba 50  43   2.313,795  3.257,791 1.369,799  -943,996 -41  158.973 -71  
          RT RS QC  Japan Steel Works 50  61   1.634,290  2.788,776 479,803  -1.154,486 -71  88.549 -95  
100 -56 -86 
long 23.10.17  19.03.18 147  RT RS QC  Tokai Carbon 50  41   1.061,947  1.639,864    577,917 54  112.244 194  
          RT RS QC  Yaskawa Electric 50  10   4.186,095  4.947,075    760,980 18  119.853 51  
100 37 117 
short 19.03.18  27.08.18 161  RT RS QC  Nippon Electric Glas 50  19   3.121,369  3.482,061 2.760,677  -360,692 -12  113.000 -24  
          RT RS QC  NH Foods 50  13   4.347,668  4.055,485 4.660,901  313,233 7  117.072 17  
100 -2 -5 
long 27.08.18  10.09.18 14  RT RS QC  Showa Shell Sekiyu 50  26   2.198,991  2.155,694    -43,297 -2  115.947 -40  
          RT RS QC  Taiyo Yuden 50  18   3.312,109  2.973,904    -338,205 -10  109.859 -94  
100 -6 -81 
short 10.09.18  27.05.19 259  RT RS QC  Mitsui Ming & Smltg 50  19   2.852,783  2.127,659 3.825,036  972,253 34  128.332 51  
          RT RS QC  SUMCO 50  32   1.690,538  1.190,925 2.399,747  709,209 42  151.026 64  
100 38 57 
long 27.05.19  10.06.19 14  RT RS QC  Daiichi Sankyo 50  40   1.843,317  2.007,961    164,644 9  157.612 830  
          RT RS QC  Rakuten 50  67   1.139,204  1.178,266    39,061 3  160.229 141  
100 6 372 
short 10.06.19  14.10.19 126  RT RS QC  Toho Zinc 50  34   2.343,521  2.008,222 2.734,804  391,282 17  173.533 56  
          RT RS QC  Tokai Carbon 50  73   1.093,578  1.064,477 1.123,474  29,896 3  175.715 8  
100 10 31 
long 14.10.19  24.02.20 133  RT RS QC  Advantest 50  71   1.237,208  1.363,090    125,882 10  184.653 30  
          RT RS QC  Tokyo Electron 50  12   7.172,220  8.006,404    834,184 12  194.663 35  
100 11 33 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 24.02.20  17.08.20 175  RT RS QC  Nissan Motor 50  195   496,717  416,322 592,637  95,920 19  213.368 45  
          RT RS QC  Kobe Steel 50  221   441,953  389,850 501,020  59,067 13  226.421 30  
100 16 37 
long 17.08.20  12.10.20 56  RT RS QC  LY 50  176   641,366  789,877    148,511 23  252.559 289  
          RT RS QC  Yamato 50  42   2.691,221  2.711,702    20,481 1  253.419 5  
100 12 109 
short 12.10.20  16.11.20 35  RT RS QC  Konica Minolta 50  442   286,097  304,501 267,693  -18,404 -6  245.285 -50  
          RT RS QC  Mitsui Eng & Ship 50  335   378,146  378,770 377,521  -0,624 0  245.076 -2  
100 -3 -29 
long 16.11.20  12.07.21 238  RT RS QC  Fast Retailing 50  4   28.469,630  26.700,519    -1.769,111 -6  237.999 -9  
          RT RS QC  Japan Steel Works 50  49   2.624,157  2.773,808    149,651 6  245.332 9  
100 0 0 
short 12.07.21  13.09.21 63  RT RS QC  Daiichi Sankyo 50  54   2.266,149  2.745,388 1.786,909  -479,240 -21  219.453 -75  
          RT RS QC  Nexon 50  53   2.315,868  2.051,899 2.613,796  297,928 13  235.243 102  
100 -4 -22 
long 13.09.21  29.11.21 77  RT RS QC  Kawasaki Kisen 50  159   735,917  546,906    -189,012 -26  205.190 -76  
          RT RS QC  Nippon Yūsen 50  36   3.246,675  2.521,301    -725,374 -22  179.077 -70  
100 -24 -73 
short 29.11.21  21.11.22 357  RT RS QC  NTN 50  423   211,497  282,092 140,903  -70,595 -33  149.215 -34  
          RT RS QC  Unitika 50  317   281,996  251,556 316,120  34,124 12  160.033 12  
100 -11 -11 
long 21.11.22   5.12.22 14  RT RS QC  Mitsubishi Motors 50  135   591,665  573,812    -17,853 -3  157.622 -55  
          RT RS QC  Fujikura 50  72   1.105,101  1.018,516    -86,584 -8  151.388 -88  
100 -5 -77 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 5.12.22   6.03.23 91  RT RS QC  Pacific Metals 50  36   2.065,723  2.076,675 2.054,772  -10,951 -1  150.994 -2  
          RT RS QC  LY 50  208   369,176  373,075 365,277  -3,899 -1  150.183 -4  
100 -1 -3 
long 6.03.23  17.04.23 42  RT RS QC  Nippon Sheet Glass 50  102   733,371  625,705    -107,667 -15  139.201 -75  
          RT RS QC  Kobe Steel 50  74   1.006,969  1.013,465    6,496 1  139.682 6  
100 -7 -47 
short 17.04.23  15.05.23 28  RT RS QC  Nidec 50  10   6.674,182  6.885,154 6.463,209  -210,973 -3  137.572 -34  
          RT RS QC  Sumitomo Pharma 50  89   815,178  784,591 846,959  31,780 4  140.401 65  
100 1 7 
long 15.05.23  23.10.23 161  RT RS QC  Keisei El Railway 50  13   5.210,867  5.365,046    154,179 3  142.405 7  
          RT RS QC  Kobe Steel 50  64   1.125,074  1.724,479    599,406 53  180.767 163  
100 29 78 
short 23.10.23  11.12.23 49  RT RS QC  Sumitomo Pharma 50  188   479,022  468,894 489,369  10,347 2  182.712 17  
          RT RS QC  Pacific Metals 50  76   1.189,571  1.156,500 1.223,588  34,017 3  185.297 23  
100 3 20 
long 11.12.23   1.01.24 21  RT RS QC  Screen 50  8   11.171,637  11.825,037    653,400 6  190.524 169  
          RT RS QC  Tokyo Electric Power 50  107   893,102  727,201    -165,901 -19  172.773 -97  
100 -7 -70 
short 1.01.24   8.01.24 7  RT RS QC  Toho Zinc 50  78   1.096,361  1.128,499 1.064,223  -32,138 -3  170.266 -79  
          RT RS QC  Yamaha 50  26   3.242,096  3.241,869 3.242,323  0,227 0  170.272 0  
100 -1 -54 
long 8.01.24  19.02.24 42  RT RS QC  Screen 50  7   11.600,652  17.963,574    6.362,922 55  214.813 4.371  
          RT RS QC  Kawasaki Kisen 50  40   2.190,708  2.319,615    128,907 6  219.969 64  
100 29 841 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 19.02.24   4.03.24 14  RT RS QC  Sumitomo Pharma 50  303   362,508  356,262 368,864  6,356 2  221.895 57  
          RT RS QC  Toho Zinc 50  105   1.043,829  980,538 1.111,206  67,377 6  228.969 411  
100 4 185 
long 4.03.24  17.06.24 105  RT RS QC  Screen 50  5   19.283,914  14.457,669    -4.826,245 -25  204.838 -63  
          RT RS QC  Mitsui Eng & Ship 50  69   1.895,707  1.360,901    -534,806 -28  167.936 -68  
100 -27 -66 
short 17.06.24  12.08.24 56  RT RS QC  M3 50  56   1.487,693  1.221,821 1.811,419  323,726 22  186.065 261  
      9.08.24 53  RT RS QC  Yamato 50  5.070   16,690  16,140 17,259  0,569 3  188.948 26  
100 13 116 
kum29.05.06 9.08.247269 Tage von 7416 investiert (98%) 1.789 188.948 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Tokyo Electric Powershort 14.03.11  9.01.123011.468,92170,2812.671,9511.203,03 762,6750381,33 
 long  9.09.13 30.09.1321516,29597,3181,02 15,697,85 
 long  4.11.13 16.12.1342528,38528,840,46 0,090,04 
 long 11.12.23  1.01.2421893,10727,20-165,90 -18,58-9,29371,09 
 Shinsei Bankshort 21.05.07 27.04.097075.088,581.479,8217.497,8512.409,27 243,86121,93 
 long  7.01.13 14.01.1371.797,281.647,10-150,18 -8,36-4,18112,66 
 Pacific Metalslong 18.12.06 21.05.0715411.005,3825.459,2714.453,89 131,3365,67 
 short 16.12.13 30.12.13143.524,653.796,753.252,55-272,10 -7,72-3,86 
 short  5.12.22  6.03.23912.065,722.076,672.054,77-10,95 -0,53-0,27 
 short 23.10.23 11.12.23491.189,571.156,501.223,5934,02 2,861,4361,12 
 Fujikurashort 21.05.07 27.04.09707775,56346,151.737,67962,11 124,0562,03 
 long 21.11.22  5.12.22141.105,101.018,52-86,58 -7,83-3,9255,68 
 Screenlong 21.12.09  4.01.1014982,481.023,1540,68 4,142,07 
 long 22.02.10 16.08.101751.033,161.061,8328,66 2,771,39 
 short 14.01.13 11.02.13281.159,451.040,401.292,14132,68 11,445,72 
 long 18.07.16 22.05.173082.701,663.976,731.275,07 47,2023,60 
 long 11.12.23  1.01.242111.171,6411.825,04653,40 5,852,92 
 long  8.01.24 19.02.244211.600,6517.963,576.362,92 54,8527,42 
 long  4.03.24 17.06.2410519.283,9114.457,67-4.826,24 -25,03-12,5155,16 
 Subarulong  7.01.13 14.01.1371.140,581.179,0338,45 3,371,69 
 long 11.02.13 26.08.131961.337,262.427,831.090,58 81,5540,7843,15 
 Kobe Steelshort 24.02.20 17.08.20175441,95389,85501,0259,07 13,376,68 
 long  6.03.23 17.04.23421.006,971.013,476,50 0,650,32 
 long 15.05.23 23.10.231611.125,071.724,48599,41 53,2826,6435,54 
 Minebea Mitsumilong 30.12.13 10.02.1442764,72841,1576,44 10,005,00 
 long 30.06.14 17.08.154131.141,671.733,00591,33 51,7925,9032,19 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Tokai Carbonlong 23.10.17 19.03.181471.061,951.639,86577,92 54,4227,21 
 short 10.06.19 14.10.191261.093,581.064,481.123,4729,90 2,731,3728,95 
 Sharpshort 14.05.12  7.01.132383.988,932.713,205.864,521.875,59 47,0223,51 
 short 17.08.15 23.11.15981.768,421.332,552.346,87578,45 32,7116,35 
 short  7.12.15  7.03.16911.270,511.645,85895,17-375,34 -29,54-14,7722,48 
 SUMCOshort 10.09.18 27.05.192591.690,541.190,932.399,75709,21 41,9520,9820,98 
 Mitsui Ming & Smltgshort 10.09.18 27.05.192592.852,782.127,663.825,04972,25 34,0817,0417,04 
 Mazda Motorlong 11.02.13 26.08.131961.540,942.038,66497,72 32,3016,1516,15 
 Ebaralong 11.05.09  2.11.09175295,42378,9883,56 28,2914,1414,14 
 LYlong 17.08.20 12.10.2056641,37789,88148,51 23,1611,58 
 short  5.12.22  6.03.2391369,18373,08365,28-3,90 -1,06-0,5310,99 
 M3short 17.06.24 12.08.24561.487,691.221,821.811,42323,73 21,7610,8810,88 
 Toho Zincshort 10.06.19 14.10.191262.343,522.008,222.734,80391,28 16,708,35 
 short  1.01.24  8.01.2471.096,361.128,501.064,22-32,14 -2,93-1,47 
 short 19.02.24  4.03.24141.043,83980,541.111,2167,38 6,453,2310,21 
 Mitsumi Electriclong 18.12.06 21.05.071542.270,633.789,441.518,81 66,8933,44 
 short 16.08.10  6.12.101121.159,661.572,92746,39-413,26 -35,64-17,829,67 
 Nissan Motorshort 24.02.20 17.08.20175496,72416,32592,6495,92 19,319,669,66 
 NGK Insulatorslong 11.05.09  2.11.091751.659,701.963,80304,10 18,329,169,16 
 Yaskawa Electriclong 23.10.17 19.03.181474.186,104.947,08760,98 18,189,099,09 
 Hitachi Zosenshort 10.02.14 30.06.14140594,67513,64688,4793,81 15,777,897,89 
 Alps Electricshort 29.05.06 18.12.062031.506,861.273,661.782,75275,90 18,319,15 
 long  6.12.10 14.03.1198850,85827,83-23,01 -2,70-1,357,68 
 OKI Electricshort 29.05.06 18.12.062032.898,902.581,323.255,56356,66 12,306,15 
 short  7.12.15  7.03.16911.535,311.498,501.573,0337,72 2,461,237,46 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Nexonshort 12.07.21 13.09.21632.315,872.051,902.613,80297,93 12,866,436,43 
 Obayashishort  2.11.09 21.12.0949324,65287,93366,0541,40 12,756,386,38 
 Unitikashort 29.11.21 21.11.22357282,00251,56316,1234,12 12,106,056,05 
 Tokyo Electronlong 14.10.19 24.02.201337.172,228.006,40834,18 11,635,825,82 
 Advantestlong 14.10.19 24.02.201331.237,211.363,09125,88 10,175,095,09 
 NH Foodsshort 19.03.18 27.08.181614.347,674.055,484.660,90313,23 7,203,603,60 
 Rakutenlong 27.05.19 10.06.19141.139,201.178,2739,06 3,431,711,71 
 Yamatoshort 17.06.24  9.08.245316,6916,1417,260,57 3,411,701,70 
 Keisei El Railwaylong 15.05.23 23.10.231615.210,875.365,05154,18 2,961,481,48 
 Furukawa Colong  9.09.13 30.09.13212.209,082.267,6658,58 2,651,331,33 
 Nissuilong  7.03.16 14.03.167529,59541,9812,38 2,341,171,17 
 Yamatolong 17.08.20 12.10.20562.691,222.711,7020,48 0,760,380,38 
 Nikonshort 26.08.13  9.09.13141.731,251.663,211.802,0770,82 4,092,05 
 short 30.09.13  4.11.13351.728,501.790,541.666,45-62,04 -3,59-1,790,21 
 Nitto Bosekilong  9.01.12 14.05.121261.269,731.265,97-3,77 -0,30-0,15-0,15 
 Denkalong 21.12.09  4.01.10142.101,142.084,30-16,84 -0,80-0,40-0,40 
 Softbank Grouplong  4.11.13 16.12.13423.805,544.378,73573,19 15,067,53 
 long 30.12.13 10.02.14424.586,423.871,06-715,36 -15,60-7,80-0,86 
 Showa Shell Sekiyulong 27.08.18 10.09.18142.198,992.155,69-43,30 -1,97-0,98-0,98 
 Resonashort  4.01.10 22.02.1049909,171.054,03764,32-144,86 -15,93-7,97 
 short 14.03.11  9.01.12301387,16338,40442,9455,78 14,417,20-1,34 
 Mitsubishi Motorslong 21.11.22  5.12.2214591,67573,81-17,85 -3,02-1,51-1,51 
 Sumitomo Pharmalong 18.07.16 22.05.173081.891,541.691,57-199,97 -10,57-5,29 
 short 17.04.23 15.05.2328815,18784,59846,9631,78 3,901,95 
 short 23.10.23 11.12.2349479,02468,89489,3710,35 2,161,08 
 short 19.02.24  4.03.2414362,51356,26368,866,36 1,750,88-1,54 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Nidecshort 17.04.23 15.05.23286.674,186.885,156.463,21-210,97 -3,16-1,58-1,58 
 Yamahalong 23.11.15  7.12.15143.271,992.990,38-281,60 -8,61-4,30 
 long  7.03.16 14.03.1673.259,363.416,66157,29 4,832,41 
 short  1.01.24  8.01.2473.242,103.241,873.242,320,23 0,010,00-1,99 
 Nisshinbolong 27.04.09  4.05.0971.070,621.014,56-56,06 -5,24-2,62-2,62 
 Konamishort  4.05.09 11.05.0971.484,341.571,081.397,59-86,74 -5,84-2,92-2,92 
 Fast Retailinglong 16.11.20 12.07.2123828.469,6326.700,52-1.769,11 -6,21-3,11-3,11 
 ANAshort  2.11.09 21.12.09492.332,182.477,272.187,08-145,09 -6,22-3,11-3,11 
 Konica Minoltashort 12.10.20 16.11.2035286,10304,50267,69-18,40 -6,43-3,22-3,22 
 Pioneerlong 22.02.10 16.08.10175355,58272,16-83,42 -23,46-11,73 
 short 26.08.13  9.09.1314172,20155,68190,4818,28 10,615,31 
 short 30.09.13  4.11.1335166,51167,55165,46-1,04 -0,63-0,31 
 long 23.11.15  7.12.1514345,47374,3328,86 8,354,18-3,47 
 UNYshort 14.01.13 11.02.1328604,33647,33561,33-43,00 -7,11-3,56-3,56 
 T&Dshort  4.01.10 22.02.1049907,17975,54838,81-68,37 -7,54-3,77-3,77 
 Aozora Banklong  9.01.12 14.05.121262.091,271.927,86-163,40 -7,81-3,91-3,91 
 Chugailong 27.04.09  4.05.097652,41593,47-58,94 -9,03-4,52-4,52 
 Taiyo Yudenlong 27.08.18 10.09.18143.312,112.973,90-338,20 -10,21-5,11-5,11 
 IHIshort 17.08.15 23.11.15984.161,243.295,485.254,441.093,21 26,2713,14 
 short 14.03.16 18.07.161262.297,323.041,241.553,39-743,92 -32,38-16,19-5,18 
 Inpexshort 16.08.10  6.12.10112981,261.094,34868,17-113,09 -11,52-5,76-5,76 
 Nippon Electric Glasshort 19.03.18 27.08.181613.121,373.482,062.760,68-360,69 -11,56-5,78-5,78 
 Daiichi Sankyolong 27.05.19 10.06.19141.843,322.007,96164,64 8,934,47 
 short 12.07.21 13.09.21632.266,152.745,391.786,91-479,24 -21,15-10,57-6,58 
 Nitto Denkoshort 16.12.13 30.12.13144.108,934.388,173.829,69-279,24 -6,80-3,40 
 short 10.02.14 30.06.141404.365,784.704,684.026,87-338,90 -7,76-3,88-7,15 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Isuzu Motorslong  6.12.10 14.03.1198719,75604,65-115,10 -15,99-8,00-8,00 
 Fujitsulong 30.06.14 17.08.15413763,38614,05-149,33 -19,56-9,78-9,78 
 Kawasaki Kisenlong 13.09.21 29.11.2177735,92546,91-189,01 -25,68-12,84 
 long  8.01.24 19.02.24422.190,712.319,62128,91 5,882,94-10,28 
 Nippon Yūsenlong 13.09.21 29.11.21773.246,682.521,30-725,37 -22,34-11,17-11,17 
 Nippon Sheet Glassshort 14.05.12  7.01.13238933,471.048,41818,53-114,94 -12,31-6,16 
 long  6.03.23 17.04.2342733,37625,70-107,67 -14,68-7,34-13,05 
 Mitsui Eng & Shipshort 12.10.20 16.11.2035378,15378,77377,52-0,62 -0,17-0,08 
 long  4.03.24 17.06.241051.895,711.360,90-534,81 -28,21-14,11-14,18 
 Mizuhoshort  4.05.09 11.05.0971.973,852.551,321.396,38-577,47 -29,26-14,63-14,63 
 NTNshort 29.11.21 21.11.22357211,50282,09140,90-70,59 -33,38-16,69-16,69 
 Japan Steel Worksshort 22.05.17 23.10.171541.634,292.788,78479,80-1.154,49 -70,64-35,32 
 long 16.11.20 12.07.212382.624,162.773,81149,65 5,702,85-33,48 
 Toshibashort 14.03.16 18.07.161262.096,403.034,181.158,61-937,79 -44,73-22,37 
 short 22.05.17 23.10.171542.313,803.257,791.369,80-944,00 -40,80-20,40-38,20 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (FRA)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktiensplit 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (FRA)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (FRA)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (aus zwei wird eine)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16NTT Dataseit Februar 2014 konvertierte Tokio-Kurse
9.04.16Nikkei 225Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki
1.04.16Nikkei 225die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen
3.03.16Japan AirlinesNeuaufnahme
28.09.15MeijiAktien-Split 1:2 (zwei für eine)
 Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
4.09.15Nikkei 225vollständige Analyse
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
 Yokohama RubberAktienzusammenlegung 2:1 (eine für zwei)
 Tokyo TatemonoAktienzusammenlegung 2:1 (eine für zwei)
27.03.15Oriental LandAktien-Split 1:4 (vier für eine)
 KDDIAktien-Split 1:3 (drei für eine)