Sun, 31st Aug 2025, 16:51UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry in Pound sterling - 20/02/23 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 20/02/23 Δwk 24/10/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-CI 999.084  12/08/24 -0.05 1,235.396 920.866 314.530 34.16   6.81 
real-time RS chart chart L add note China Unicom 0.633  12/08/24 -5.84 0.637 0.383 0.254 66.41   53.00 
real-time RS chart chart S add note Sands China 1.438  12/08/24 -2.87 2.948 1.582 1.366 86.39   50.82 
real-time RS chart chart add note Trip.com 35.080  12/08/24 0.55 30.753 19.002 11.751 61.84   42.76 
real-time RS chart chart L add note Alibaba Health 0.344  12/08/24 -0.61 0.646 0.343 0.302 88.04   27.93 
real-time RS chart chart add note Zijin Mining HK 1.622  12/08/24 0.66 1.315 0.852 0.463 54.37   24.48 
real-time RS chart chart add note Haidilao Inter 1.296  12/08/24 -1.93 2.110 1.408 0.703 49.92   24.61 
real-time RS chart chart L add note Sinopharm 2.142  12/08/24 1.10 2.280 1.796 0.484 26.93   21.04 
real-time RS chart chart S add note Baidu 8.765  12/08/24 -0.66 15.377 8.902 6.474 72.72   19.50 
real-time RS chart chart L add note Tencent 39.767  12/08/24 1.35 39.979 23.295 16.684 71.62   17.44 
real-time RS chart chart L add note Haier Smart Home 2.577  12/08/24 1.67 3.165 2.344 0.821 35.03   17.57 
real-time RS chart chart add note ANTA Sports Products 7.243  12/08/24 -2.78 11.241 8.145 3.095 38.00   15.98 
real-time RS chart chart L add note Galaxy Entertainment 3.123  12/08/24 -4.38 5.488 4.140 1.347 32.54   15.86 
real-time RS chart chart L add note China Mobile 7.519  12/08/24 -0.56 6.267 5.502 0.765 13.91   15.65 
real-time RS chart chart add note China Res Beer 2.513  12/08/24 -2.47 6.225 4.903 1.322 26.96   15.61 
real-time RS chart chart add note Sinopec 0.526  12/08/24 0.61 0.444 0.382 0.062 16.36   14.72 
real-time RS chart chart add note PetroChina 0.707  12/08/24 0.442 0.375 0.067 17.90   14.26 
real-time RS chart chart add note Li Ning 1.491  12/08/24 -1.13 7.476 5.157 2.319 44.96   13.20 
real-time RS chart chart add note Xiaomi 1.746  12/08/24 0.37 1.362 0.955 0.407 42.63   12.60 
real-time RS chart chart L add note China Hongqiao 1.052  12/08/24 1.33 0.965 0.636 0.329 51.72   12.15 
real-time RS chart chart add note Citic Pacific 0.753  12/08/24 0.960 0.826 0.134 16.21   11.52 
real-time RS chart chart L add note CNOOC 2.093  12/08/24 -0.80 1.207 1.103 0.104 9.45   11.47 
real-time RS chart chart add note JD Health 2.232  12/08/24 -2.55 6.347 4.559 1.788 39.23   11.26 
real-time RS chart chart add note Alibaba 8.319  12/08/24 0.77 10.541 6.965 3.576 51.34   10.50 
real-time RS chart chart L add note Shenzhou Inter 6.564  12/08/24 -0.24 9.788 6.468 3.320 51.33   9.05 
  instrument freshest Δday 20/02/23 Δwk 24/10/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Budweiser Brewing 0.986  12/08/24 -2.11 2.466 1.873 0.592 31.63   8.40 
real-time RS chart chart add note NetEase 14.931  12/08/24 0.50 14.698 9.998 4.700 47.01   7.59 
real-time RS chart chart add note Xinyi Glass 0.801  12/08/24 -0.13 1.771 1.234 0.537 43.55   7.20 
real-time RS chart chart add note Techtronic Inds 10.239  12/08/24 -0.26 10.785 8.592 2.193 25.53   7.16 
real-time RS chart chart L add note Hansoh Pharma 1.962  12/08/24 -2.22 1.610 1.471 0.139 9.44   6.98 
real-time RS chart chart S add note Chow Tai Fook Jwl 0.698  12/08/24 -0.75 1.635 1.539 0.097 6.27   5.95 
real-time RS chart chart L add note CSPC Pharmaceutical 0.629  12/08/24 1.02 0.926 0.933 -0.007 -0.79   5.68 
real-time RS chart chart S add note Li Auto 8.165  12/08/24 -1.79 10.514 7.055 3.459 49.03   5.19 
real-time RS chart chart L add note Lenovo 1.090  12/08/24 2.59 0.753 0.630 0.123 19.44   4.29 
real-time RS chart chart S add note WuXi AppTec HK 3.727  12/08/24 1.44 9.640 6.784 2.855 42.09   2.44 
real-time RS chart chart S add note China Mengniu Dairy 1.404  12/08/24 -2.79 3.902 3.107 0.796 25.61   1.73 
real-time RS chart chart S add note Nongfu Spring 3.118  12/08/24 1.55 4.608 4.412 0.196 4.44   2.05 
real-time RS chart chart add note WuXi Biologics 1.249  12/08/24 3.70 6.204 4.395 1.809 41.16   1.57 
real-time RS chart chart add note Hengan 2.688  12/08/24 -0.20 3.940 3.643 0.296 8.13   1.44 
real-time RS chart chart L add note BYD Company 22.651  12/08/24 -0.28 24.284 20.957 3.328 15.88   1.21 
real-time RS chart chart L add note China Shenhua HK 3.425  12/08/24 1.57 2.497 2.525 -0.028 -1.09   1.39 
real-time RS chart chart add note MTR 2.747  12/08/24 0.19 4.247 3.796 0.451 11.89   0.78 
real-time RS chart chart L add note SMIC 1.754  12/08/24 -0.24 1.771 1.740 0.031 1.79   0.60 
real-time RS chart chart add note Zhongsheng 1.128  12/08/24 -1.12 4.533 3.626 0.907 25.01   -1.72 
real-time RS chart chart L add note Tingyi 0.953  12/08/24 -0.66 1.389 1.453 -0.064 -4.38   -2.02 
real-time RS chart chart S add note Sino Biopharm 0.313  12/08/24 2.08 0.448 0.464 -0.017 -3.62   -2.07 
real-time RS chart chart add note CK Hutchison 4.284  12/08/24 0.12 5.117 4.587 0.530 11.55   -2.39 
real-time RS chart chart L add note JD.com 10.615  12/08/24 -0.10 21.994 16.020 5.974 37.29   -4.75 
real-time RS chart chart add note WH Group 0.558  12/08/24 0.503 0.504 -0.001 -0.24   -5.78 
real-time RS chart chart L add note Sunny Optical 4.586  12/08/24 1.29 10.138 7.869 2.269 28.84   -6.88 
  instrument freshest Δday 20/02/23 Δwk 24/10/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note Geely Auto 0.809  12/08/24 0.26 1.222 0.991 0.231 23.30   -7.34 
real-time RS chart chart L add note Meituan 11.029  12/08/24 -2.07 15.461 13.625 1.837 13.48   -10.21 
real-time RS chart chart add note Xinyi Solar 0.374  12/08/24 0.28 0.986 0.856 0.130 15.17   -12.62 
real-time RS chart chart L add note Orient Overseas 11.061  12/08/24 2.25 13.256 14.223 -0.968 -6.80   -27.04 
 HSI-C&I - 53 out of 53 instruments rated - 20/02/23 / 24/10/22 - 47 did rise, Market-Ratio(17) in GBP = 88.68 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Hang Seng Commerce & Industry in Pound sterling * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  Tingyi 100  32,525   0.307  0.793    0.485 158  25,779 59  
short 21/01/08  16/02/09 392  RT RS QC  Galaxy Entertainment 100  64,411   0.400  0.109 1.472  1.072 268  94,832 236  
long 16/02/09  10/05/10 448  RT RS QC  Hengan 100  37,073   2.558  4.845    2.287 89  179,614 68  
short 10/05/10  21/06/10 42  RT RS QC  Citic Pacific 100  132,897   1.352  1.316 1.388  0.037 3  184,488 26  
long 21/06/10   9/08/10 49  RT RS QC  Galaxy Entertainment 100  493,172   0.374  0.442    0.068 18  217,922 246  
short 9/08/10  30/08/10 21  RT RS QC  Citic Pacific 100  169,663   1.284  1.323 1.246  -0.038 -3  211,452 -41  
long 30/08/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  410,539   0.515  1.545    1.030 200  634,411 222  
short 8/08/11  16/01/12 161  RT RS QC  Li & Fung 100  627,657   1.011  1.442 0.580  -0.431 -43  363,916 -72  
long 16/01/12  21/05/12 126  RT RS QC  Sands China 100  171,207   2.126  2.111    -0.014 -1  361,442 -2  
short 21/05/12  17/09/12 119  RT RS QC  Citic Pacific 100  377,792   0.957  0.776 1.180  0.223 23  445,719 90  
long 17/09/12   8/04/13 203  RT RS QC  Galaxy Entertainment 100  226,549   1.967  2.557    0.590 30  579,336 60  
short 8/04/13  30/09/13 175  RT RS QC  Li & Fung 100  655,743   0.883  0.908 0.859  -0.025 -3  563,087 -6  
long 30/09/13   3/02/14 126  RT RS QC  Galaxy Entertainment 100  128,547   4.380  6.025    1.645 38  774,529 152  
short 3/02/14  26/05/14 112  RT RS QC  Belle International 100  1,170,422   0.662  0.631 0.694  0.032 5  812,273 17  
long 26/05/14   6/10/14 133  RT RS QC  Tencent 100  98,582   8.240  9.600    1.360 17  946,358 52  
short 6/10/14  13/04/15 189  RT RS QC  Galaxy Entertainment 100  244,060   3.878  3.474 4.329  0.451 12  1,056,439 24  
long 13/04/15   6/07/15 84  RT RS QC  Tencent 100  70,461   14.993  12.109    -2.885 -19  853,186 -60  
short 6/07/15   9/05/16 308  RT RS QC  Sands China 100  355,949   2.397  2.436 2.358  -0.039 -2  839,329 -2  
long 9/05/16  26/12/16 231  RT RS QC  MTR 100  243,884   3.441  3.913    0.472 14  954,381 23  
short 26/12/16  27/02/17 63  RT RS QC  Hengan 100  165,098   5.781  6.968 4.593  -1.188 -21  758,295 -74  
long 27/02/17   5/03/18 371  RT RS QC  Galaxy Entertainment 100  197,399   3.841  6.071    2.230 58  1,198,496 57  
short 5/03/18  11/06/18 98  RT RS QC  China Merchants 100  732,737   1.636  1.662 1.609  -0.027 -2  1,178,828 -6  
long 11/06/18   9/07/18 28  RT RS QC  Sunny Optical 100  72,955   16.158  13.953    -2.205 -14  1,017,982 -85  
short 9/07/18  11/02/19 217  RT RS QC  WH Group 100  1,654,042   0.615  0.729 0.502  -0.113 -18  830,495 -29  
long 11/02/19  27/05/19 105  RT RS QC  Lenovo 100  1,469,595   0.565  0.573    0.008 1  841,618 5  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  23/12/19 210  RT RS QC  AAC Technologies 100  198,030   4.250  6.496 2.004  -2.246 -53  396,756 -73  
long 23/12/19  24/02/20 63  RT RS QC  Sunny Optical 100  28,986   13.688  12.712    -0.976 -7  368,470 -35  
short 24/02/20  13/07/20 140  RT RS QC  PetroChina 100  1,152,257   0.320  0.283 0.361  0.041 13  415,965 37  
long 13/07/20  10/08/20 28  RT RS QC  Geely Auto 100  213,395   1.949  1.653    -0.296 -15  352,736 -88  
short 10/08/20  18/01/21 161  RT RS QC  Swire Pacific 100  91,940   3.837  4.654 3.020  -0.817 -21  277,625 -42  
long 18/01/21  28/06/21 161  RT RS QC  Geely Auto 100  91,352   3.039  2.366    -0.673 -22  216,101 -43  
short 28/06/21  17/01/22 203  RT RS QC  China Unicom 100  540,488   0.400  0.382 0.419  0.019 5  226,357 9  
long 17/01/22   9/05/22 112  RT RS QC  Want Want China 100  317,176   0.714  0.717    0.003 0  227,376 1  
short 9/05/22   9/01/23 245  RT RS QC  Sunny Optical 100  22,021   10.325  9.803 10.875  0.550 5  239,493 8  
long 9/01/23   8/05/23 119  RT RS QC  Sands China 100  81,409   2.942  2.635    -0.307 -10  214,489 -29  
short 8/05/23  13/05/24 371  RT RS QC  JD.com 100  15,231   14.082  13.178 15.049  0.966 7  229,209 7  
long 13/05/24  12/08/24 91  RT RS QC  China Hongqiao 100  190,271   1.205  1.005    -0.200 -17  191,185 -52  
accum 9/01/06 12/08/247174 days out of 7181 invested (100%) 1,812 191,185 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 16/02/093920.400.111.471.07 267.88 
 long 21/06/10  9/08/10490.370.440.07 18.12 
 long 30/08/10  8/08/113430.521.551.03 200.03 
 long 17/09/12  8/04/132031.972.560.59 29.98 
 long 30/09/13  3/02/141264.386.031.64 37.55 
 short  6/10/14 13/04/151893.883.474.330.45 11.63 
 long 27/02/17  5/03/183713.846.072.23 58.054,012.57 
 Tingyilong  9/01/06 21/01/087420.310.790.49 157.79157.79 
 Henganlong 16/02/09 10/05/104482.564.842.29 89.40 
 short 26/12/16 27/02/17635.786.974.59-1.19 -20.5550.49 
 Citic Pacificshort 10/05/10 21/06/10421.351.321.390.04 2.71 
 short  9/08/10 30/08/10211.281.321.25-0.04 -2.97 
 short 21/05/12 17/09/121190.960.781.180.22 23.3222.90 
 MTRlong  9/05/16 26/12/162313.443.910.47 13.7113.71 
 PetroChinashort 24/02/20 13/07/201400.320.280.360.04 12.8912.89 
 JD.comshort  8/05/23 13/05/2437114.0813.1815.050.97 6.866.86 
 Belle International short  3/02/14 26/05/141120.660.630.690.03 4.874.87 
 China Unicomshort 28/06/21 17/01/222030.400.380.420.02 4.754.75 
 Lenovolong 11/02/19 27/05/191050.570.570.01 1.341.34 
 Want Want Chinalong 17/01/22  9/05/221120.710.720.00 0.450.45 
 China Merchantsshort  5/03/18 11/06/18981.641.661.61-0.03 -1.64-1.64 
 Tencentlong 26/05/14  6/10/141338.249.601.36 16.51 
 long 13/04/15  6/07/158414.9912.11-2.88 -19.24-5.91 
 Sands Chinalong 16/01/12 21/05/121262.132.11-0.01 -0.68 
 short  6/07/15  9/05/163082.402.442.36-0.04 -1.62 
 long  9/01/23  8/05/231192.942.63-0.31 -10.44-12.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sunny Opticallong 11/06/18  9/07/182816.1613.95-2.20 -13.64 
 long 23/12/19 24/02/206313.6912.71-0.98 -7.13 
 short  9/05/22  9/01/2324510.339.8010.880.55 5.33-15.53 
 China Hongqiaolong 13/05/24 12/08/24911.201.00-0.20 -16.59-16.59 
 WH Groupshort  9/07/18 11/02/192170.620.730.50-0.11 -18.42-18.42 
 Swire Pacificshort 10/08/20 18/01/211613.844.653.02-0.82 -21.29-21.29 
 Geely Autolong 13/07/20 10/08/20281.951.65-0.30 -15.20 
 long 18/01/21 28/06/211613.042.37-0.67 -22.16-33.99 
 Li & Fungshort  8/08/11 16/01/121611.011.440.58-0.43 -42.64 
 short  8/04/13 30/09/131750.880.910.86-0.02 -2.80-44.25 
 AAC Technologiesshort 27/05/19 23/12/192104.256.502.00-2.25 -52.86-52.86 


Annotations
1/03/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property