Tue, 6th Oct 2026, 16:22UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 20/02/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/02/23 ⇓ Δwk 21/11/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 45,794.932  12/08/24 0.30 40,545.003 39,149.947 1,395.056 3.56   10.87 
real-time RS chart chart L add note Münchener Rück 62,996.213  12/08/24 1.01 47,404.937 42,749.952 4,654.985 10.89   35.38 
real-time RS chart chart add note Beazley 118,289.423  12/08/24 1.24 110,694.337 107,853.030 2,841.307 2.63   28.87 
real-time RS chart chart L add note China Pacific Ins 536.621  12/08/24 0.22 561.895 452.975 108.920 24.05   28.40 
real-time RS chart chart add note FBD 1,850.299  12/08/24 0.39 1,878.985 1,563.136 315.849 20.21   32.07 
real-time RS chart chart add note Prudential 102,679.097  12/08/24 0.41 209,592.051 160,162.168 49,429.883 30.86   26.72 
real-time RS chart chart L add note China Life 577.764  12/08/24 0.44 708.834 622.146 86.688 13.93   22.68 
real-time RS chart chart L add note QBE Insurance 1,502.398  12/08/24 0.87 1,384.545 1,155.318 229.226 19.84   24.05 
real-time RS chart chart add note Swiss Re 15,124.340  12/08/24 0.10 14,176.160 11,873.308 2,302.853 19.40   25.99 
real-time RS chart chart L add note Ping An 576.649  12/08/24 0.45 994.783 749.445 245.338 32.74   20.39 
real-time RS chart chart L add note China Life Ins HK 177.879  12/08/24 0.58 241.627 188.682 52.945 28.06   20.74 
real-time RS chart chart add note Quálitas 1,203.858  12/08/24 -2.49 818.892 605.655 213.237 35.21   30.56 
real-time RS chart chart add note Hiscox 192,139.513  12/08/24 1.89 182,120.464 166,698.715 15,421.749 9.25   17.66 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,964.000 2,369.000 595.000 25.12   17.71 
real-time RS chart chart add note Hannover Rück 32,616.892  12/08/24 5.23 26,097.816 25,991.680 106.136 0.41   20.25 
real-time RS chart chart add note Talanx 9,538.361  12/08/24 1.92 6,457.399 5,990.810 466.589 7.79   18.90 
real-time RS chart chart add note Axa 4,640.090  12/08/24 -0.77 4,057.748 3,923.835 133.913 3.41   18.03 
real-time RS chart chart S add note Scor 2,457.024  12/08/24 1.06 3,339.144 2,580.992 758.152 29.37   16.81 
real-time RS chart chart add note Uniqa 1,101.573  12/08/24 0.26 1,137.432 1,030.943 106.489 10.33   17.30 
real-time RS chart chart add note Manulife Financial 3,424.766  12/08/24 -0.35 2,701.294 2,460.531 240.762 9.78   11.22 
real-time RS chart chart add note Allianz 36,704.761  12/08/24 31,318.814 29,590.528 1,728.286 5.84   16.71 
real-time RS chart chart add note Mapfre 306.088  12/08/24 281.991 267.405 14.586 5.45   16.55 
real-time RS chart chart add note Vienna Insurance 4,274.333  12/08/24 1.36 3,657.567 3,293.491 364.076 11.05   15.14 
real-time RS chart chart add note Generali 3,220.093  12/08/24 1.35 2,634.165 2,482.115 152.051 6.13   14.96 
real-time RS chart chart L add note Ping An Ins 795.822  12/08/24 0.02 978.614 817.298 161.316 19.74   11.09 
  ⇓instrument freshest ⇓ Δday 20/02/23 ⇓ Δwk 21/11/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Aegon 797.780  12/08/24 0.22 734.669 679.055 55.614 8.19   14.97 
real-time RS chart chart S add note Sun Life Financial 6,580.100  12/08/24 -0.11 6,876.474 6,538.527 337.948 5.17   8.90 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,485.670 1,321.000 164.670 12.47   10.45 
real-time RS chart chart add note Swiss Life 94,847.064  12/08/24 0.62 80,827.964 73,859.918 6,968.047 9.43   12.41 
real-time RS chart chart add note MetLife 9,373.675  12/08/24 -0.40 9,734.666 10,781.223 -1,046.558 -9.71   8.49 
real-time RS chart chart L add note AIA 889.393  12/08/24 -1.33 1,426.627 1,356.832 69.794 5.14   7.60 
real-time RS chart chart add note Travelers Companies 28,145.181  12/08/24 -1.29 24,927.132 26,359.942 -1,432.810 -5.44   7.44 
real-time RS chart chart add note AIG 9,609.862  12/08/24 -0.62 8,161.874 8,539.456 -377.582 -4.42   7.13 
real-time RS chart chart add note Lowe´s 31,008.949  12/08/24 -2.02 28,550.456 29,871.759 -1,321.303 -4.42   7.07 
real-time RS chart chart add note Aviva 78,245.544  12/08/24 0.35 72,250.274 75,924.510 -3,674.236 -4.84   4.86 
real-time RS chart chart add note Insurance Australia 664.433  12/08/24 0.56 447.286 459.129 -11.843 -2.58   5.70 
real-time RS chart chart add note Phoenix 86,939.494  12/08/24 0.47 102,517.500 99,053.831 3,463.668 3.50   4.10 
real-time RS chart chart add note ASR 6,289.581  12/08/24 0.46 6,190.611 6,408.131 -217.519 -3.39   6.79 
real-time RS chart chart L add note Storebrand 1,390.093  12/08/24 0.38 1,106.567 1,192.583 -86.017 -7.21   -0.80 
real-time RS chart chart add note Ageas 6,078.733  12/08/24 0.33 6,202.086 5,412.086 790.000 14.60   6.28 
real-time RS chart chart add note Samsung Life 9,299.624  12/08/24 -0.33 6,956.575 7,037.727 -81.151 -1.15   3.94 
real-time RS chart chart add note Samsung F&M Ins 36,752.696  12/08/24 1.00 21,253.322 20,391.630 861.693 4.23   3.65 
real-time RS chart chart add note Admiral Group 435,990.249  12/08/24 0.86 362,786.549 348,615.853 14,170.696 4.06   1.88 
real-time RS chart chart S add note Legal & General 36,456.412  12/08/24 0.53 41,934.570 43,660.784 -1,726.214 -3.95   1.92 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,932.000 1,877.000 55.000 2.93   2.39 
real-time RS chart chart L add note Zurich Insurance 67,579.624  12/08/24 0.85 63,943.965 66,005.633 -2,061.667 -3.12   6.41 
real-time RS chart chart add note Berkshire Hathaway 57,757.137  12/08/24 -0.30 41,364.948 44,210.261 -2,845.313 -6.44   2.37 
real-time RS chart chart add note Sampo 5,807.643  12/08/24 0.40 6,554.934 6,925.783 -370.849 -5.35   4.97 
real-time RS chart chart L add note Glanbia 2,597.590  12/08/24 0.50 1,643.754 1,672.192 -28.438 -1.70   3.52 
real-time RS chart chart S add note UnitedHealth 75,860.341  12/08/24 1.17 66,975.144 73,473.987 -6,498.843 -8.85   -1.33 
  ⇓instrument freshest ⇓ Δday 20/02/23 ⇓ Δwk 21/11/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SBI Life 2,767.145  12/08/24 -1.17 1,880.035 2,133.136 -253.100 -11.87   -5.24 
real-time RS chart chart add note Tryg 2,862.958  12/08/24 0.61 3,021.904 3,192.794 -170.890 -5.35   0.14 
real-time RS chart chart add note Medibank Private 360.056  12/08/24 0.52 283.962 267.044 16.917 6.33   -2.50 
real-time RS chart chart add note NN 6,405.762  12/08/24 0.74 5,725.885 5,934.100 -208.215 -3.51   -3.70 
real-time RS chart chart S add note Molina Healthcare 45,314.372  12/08/24 -0.15 39,731.768 45,018.604 -5,286.836 -11.74   -5.57 
real-time RS chart chart add note HDFC Life 1,140.047  12/08/24 0.01 824.382 925.791 -101.409 -10.95   -11.14 
real-time RS chart chart L add note DFV 889.291  12/08/24 -0.80 1,362.623 1,452.626 -90.003 -6.20   -8.61 
real-time RS chart chart add note Mandatum 605.291  12/08/24       -na- 
 Insurances - 56 out of 57 instruments rated - 20/02/23 / 21/11/22 - 35 did rise, Market-Ratio(13) in JPY = 62.50 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247365 days out of 7582 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.