RS Chart
Assessment - Insurances in Renminbi yuán - 2/20/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 11/21/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 2,337.446  8/12/24 0.30 2,069.482 1,974.029 95.453 4.84   11.25 
real-time RS chart chart L add note Münchener Rück 3,215.427  8/12/24 1.01 2,419.624 2,155.549 264.074 12.25   35.92 
real-time RS chart chart add note Beazley 6,037.681  8/12/24 1.24 5,650.015 5,438.193 211.822 3.90   29.11 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.680 22.840 5.840 25.57   29.07 
real-time RS chart chart add note FBD 94.442  8/12/24 0.39 95.906 78.817 17.090 21.68   32.59 
real-time RS chart chart add note Prudential 5,240.905  8/12/24 0.41 10,697.912 8,075.738 2,622.174 32.47   27.45 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 36.180 31.370 4.810 15.33   23.04 
real-time RS chart chart L add note QBE Insurance 76.685  8/12/24 0.87 70.669 58.254 12.416 21.31   24.45 
real-time RS chart chart add note Swiss Re 771.970  8/12/24 0.10 723.574 598.679 124.895 20.86   26.58 
real-time RS chart chart L add note Ping An 29.433  8/12/24 0.45 50.775 37.789 12.987 34.37   21.08 
real-time RS chart chart L add note China Life Ins HK 9.079  8/12/24 0.58 12.333 9.514 2.819 29.63   21.28 
real-time RS chart chart add note Quálitas 61.447  8/12/24 -2.49 41.798 30.538 11.259 36.87   31.20 
real-time RS chart chart add note Hiscox 9,807.107  8/12/24 1.89 9,295.719 8,405.326 890.393 10.59   18.19 
real-time RS chart chart add note Dai-ichi Life 194.111  8/09/24 3.15 151.287 119.450 31.837 26.65   18.35 
real-time RS chart chart add note Hannover Rück 1,664.818  8/12/24 5.23 1,332.074 1,310.559 21.515 1.64   20.76 
real-time RS chart chart add note Talanx 486.853  8/12/24 1.92 329.596 302.070 27.526 9.11   19.45 
real-time RS chart chart add note Axa 236.838  8/12/24 -0.77 207.114 197.849 9.265 4.68   18.55 
real-time RS chart chart S add note Scor 125.410  8/12/24 1.06 170.435 130.139 40.296 30.96   17.81 
real-time RS chart chart add note Uniqa 56.226  8/12/24 0.26 58.056 51.982 6.074 11.68   17.84 
real-time RS chart chart add note Manulife Financial 174.805  8/12/24 -0.35 137.878 124.066 13.813 11.13   11.69 
real-time RS chart chart add note Allianz 1,873.469  8/12/24 1,598.562 1,492.021 106.541 7.14   17.34 
real-time RS chart chart add note Mapfre 15.623  8/12/24 14.393 13.483 0.910 6.75   17.08 
real-time RS chart chart add note Vienna Insurance 218.169  8/12/24 1.36 186.688 166.065 20.623 12.42   15.60 
real-time RS chart chart add note Generali 164.359  8/12/24 1.35 134.452 125.154 9.298 7.43   15.59 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 49.950 41.210 8.740 21.21   11.63 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 11/21/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Aegon 40.720  8/12/24 0.22 37.499 34.240 3.259 9.52   15.43 
real-time RS chart chart S add note Sun Life Financial 335.859  8/12/24 -0.11 350.986 329.687 21.299 6.46   9.37 
real-time RS chart chart add note MS&AD Insurance 153.788  8/09/24 -0.50 75.831 66.608 9.223 13.85   10.90 
real-time RS chart chart add note Swiss Life 4,841.145  8/12/24 0.62 4,125.588 3,724.184 401.404 10.78   12.92 
real-time RS chart chart add note MetLife 478.447  8/12/24 -0.40 496.873 543.614 -46.741 -8.60   8.81 
real-time RS chart chart L add note AIA 45.396  8/12/24 -1.33 72.817 68.415 4.403 6.44   8.01 
real-time RS chart chart add note Travelers Companies 1,436.575  8/12/24 -1.29 1,272.321 1,329.128 -56.807 -4.27   7.79 
real-time RS chart chart add note AIG 490.503  8/12/24 -0.62 416.595 430.579 -13.984 -3.25   7.57 
real-time RS chart chart add note Lowe´s 1,582.746  8/12/24 -2.02 1,457.261 1,506.202 -48.941 -3.25   7.48 
real-time RS chart chart add note Aviva 3,993.777  8/12/24 0.35 3,687.769 3,828.285 -140.516 -3.67   5.27 
real-time RS chart chart add note Insurance Australia 33.914  8/12/24 0.56 22.830 23.150 -0.320 -1.38   6.07 
real-time RS chart chart add note Phoenix 4,437.530  8/12/24 0.47 5,232.657 4,994.518 238.139 4.77   4.57 
real-time RS chart chart add note ASR 321.030  8/12/24 0.46 315.979 323.112 -7.134 -2.21   7.15 
real-time RS chart chart L add note Storebrand 70.953  8/12/24 0.38 56.481 60.133 -3.652 -6.07   -0.32 
real-time RS chart chart add note Ageas 310.268  8/12/24 0.33 316.564 272.890 43.675 16.00   6.75 
real-time RS chart chart add note Samsung Life 474.668  8/12/24 -0.33 355.075 354.858 0.217 0.06   4.34 
real-time RS chart chart add note Samsung F&M Ins 1,875.916  8/12/24 1.00 1,084.803 1,028.192 56.611 5.51   4.04 
real-time RS chart chart add note Admiral Group 22,253.637  8/12/24 0.86 18,517.204 17,577.999 939.205 5.34   2.47 
real-time RS chart chart S add note Legal & General 1,860.793  8/12/24 0.53 2,140.407 2,201.475 -61.068 -2.77   2.38 
real-time RS chart chart add note Sompo 151.007  8/09/24 0.02 98.612 94.643 3.970 4.19   2.68 
real-time RS chart chart L add note Zurich Insurance 3,449.372  8/12/24 0.85 3,263.802 3,328.153 -64.351 -1.93   6.78 
real-time RS chart chart add note Berkshire Hathaway 2,948.016  8/12/24 -0.30 2,111.333 2,229.181 -117.848 -5.29   2.79 
real-time RS chart chart add note Sampo 296.431  8/12/24 0.40 334.574 349.214 -14.639 -4.19   5.33 
real-time RS chart chart L add note Glanbia 132.585  8/12/24 0.50 83.900 84.316 -0.416 -0.49   3.89 
real-time RS chart chart S add note UnitedHealth 3,872.033  8/12/24 1.17 3,418.518 3,704.724 -286.206 -7.73   -1.15 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 11/21/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SBI Life 141.239  8/12/24 -1.17 95.960 107.558 -11.598 -10.78   -5.06 
real-time RS chart chart add note Tryg 146.130  8/12/24 0.61 154.243 160.988 -6.745 -4.19   0.43 
real-time RS chart chart add note Medibank Private 18.378  8/12/24 0.52 14.494 13.465 1.029 7.64   -2.26 
real-time RS chart chart add note NN 326.960  8/12/24 0.74 292.258 299.211 -6.952 -2.32   -3.36 
real-time RS chart chart S add note Molina Healthcare 2,312.918  8/12/24 -0.15 2,027.973 2,269.940 -241.967 -10.66   -5.37 
real-time RS chart chart add note HDFC Life 58.190  8/12/24 0.01 42.078 46.680 -4.603 -9.86   -10.88 
real-time RS chart chart L add note DFV 45.391  8/12/24 -0.80 69.550 73.245 -3.694 -5.04   -8.28 
real-time RS chart chart add note Mandatum 30.895  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 2/20/23 / 11/21/22 - 36 did rise, Market-Ratio(13) in CNY = 64.29 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.