Mon, 18th May 2026, 19:07UTC
 
RS Chart
Assessment - Finance in Dollar - 20/02/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 336.873 305.349 31.524 10.32   12.52 
real-time RS chart chart add note Banco Macro 34.617  12/08/24 0.91 3.897 2.787 1.110 39.82   35.16 
real-time RS chart chart add note Supervielle 9.198  12/08/24 1.14 1.052 0.659 0.393 59.52   44.72 
real-time RS chart chart add note Gr Fin Galicia 21.610  12/08/24 0.48 2.560 1.691 0.869 51.35   50.71 
real-time RS chart chart add note BBVA Banco Francés 20.858  12/08/24 0.75 2.946 1.864 1.082 58.04   46.55 
real-time RS chart chart add note Bolsas y Mercados 1.490  12/08/24 0.321 0.213 0.108 50.83   34.81 
real-time RS chart chart add note Banco de Valores 1.767  12/08/24 -0.15 0.446 0.311 0.134 43.11   22.66 
real-time RS chart chart add note MS&AD Insurance 22.452  9/08/24 -0.50 11.071 9.905 1.166 11.77   9.94 
real-time RS chart chart add note Unicredit 36.949  12/08/24 0.38 20.308 9.797 10.510 107.28   79.66 
real-time RS chart chart L add note Unipol 9.593  12/08/24 0.06 5.320 5.596 -0.276 -4.94   12.67 
real-time RS chart chart add note Banco Comercial 0.404  12/08/24 0.16 0.224 0.171 0.053 31.02   39.41 
real-time RS chart chart add note Hypoport 277.041  12/08/24 4.68 157.759 303.387 -145.628 -48.00   -5.18 
real-time RS chart chart add note BPER Banca 5.093  12/08/24 -0.27 2.936 1.716 1.220 71.12   64.20 
real-time RS chart chart add note Samsung F&M Ins 273.871  12/08/24 1.00 158.374 167.956 -9.582 -5.71   3.11 
real-time RS chart chart add note Japan Exchange 24.725  9/08/24 4.70 14.654 16.448 -1.794 -10.91   -3.47 
real-time RS chart chart add note KB Financial 63.736  12/08/24 0.73 39.169 47.987 -8.819 -18.38   -2.50 
real-time RS chart chart add note Credit Saison 21.960  9/08/24 1.20 13.592 11.519 2.073 18.00   14.37 
real-time RS chart chart L add note Glanbia 19.357  12/08/24 0.50 12.249 11.964 0.285 2.38   2.81 
real-time RS chart chart add note Agricultural Bank 0.677  12/08/24 0.65 0.429 0.467 -0.038 -8.06   -0.11 
real-time RS chart chart L add note State Bank of India 9.827  12/08/24 -1.42 6.351 6.454 -0.103 -1.60   -3.98 
real-time RS chart chart add note Sompo 22.046  9/08/24 0.02 14.397 13.405 0.992 7.40   1.62 
real-time RS chart chart add note Banco Sabadell 1.911  12/08/24 0.45 1.267 0.814 0.453 55.68   57.55 
real-time RS chart chart add note Daiwa Securities 7.213  9/08/24 0.70 4.799 5.030 -0.231 -4.59   4.41 
real-time RS chart chart add note Sumitomo Mitsui FG 66.827  9/08/24 3.71 44.710 30.654 14.056 45.85   39.16 
real-time RS chart chart L add note flatexDEGIRO 13.099  12/08/24 0.20 8.801 17.153 -8.352 -48.69   -16.37 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Insurance Australia 4.951  12/08/24 0.56 3.333 3.190 0.144 4.50   4.99 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 177.130 213.850 -36.720 -17.17   -3.27 
real-time RS chart chart add note Talanx 71.077  12/08/24 1.92 48.119 42.624 5.494 12.89   18.32 
real-time RS chart chart add note SBI Life 20.620  12/08/24 -1.17 14.009 14.236 -0.227 -1.59   -6.18 
real-time RS chart chart add note Quálitas 8.971  12/08/24 -2.49 6.102 5.644 0.458 8.11   30.26 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 142.240 126.770 15.470 12.20   13.71 
real-time RS chart chart L add note Multitude 5.900  12/08/24 -0.72 4.126 3.795 0.331 8.71   32.61 
real-time RS chart chart add note Mitsubishi UFJ 10.511  9/08/24 1.22 7.439 5.886 1.553 26.39   32.50 
real-time RS chart chart add note Banco BPM 6.180  12/08/24 -0.31 4.385 3.313 1.073 32.39   43.27 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 308.240 336.950 -28.710 -8.52   1.87 
real-time RS chart chart add note Shinhan 41.795  12/08/24 0.19 29.975 33.631 -3.656 -10.87   2.23 
real-time RS chart chart add note Ind and Comm Bk 0.874  12/08/24 1.18 0.629 0.725 -0.095 -13.17   -4.06 
real-time RS chart chart add note Mediobanca 14.996  12/08/24 0.94 10.822 9.895 0.927 9.37   16.28 
real-time RS chart chart add note HDFC Life 8.495  12/08/24 0.01 6.143 7.045 -0.902 -12.80   -11.76 
real-time RS chart chart add note ICICI Bank 14.184  12/08/24 0.10 10.305 9.813 0.492 5.02   1.28 
real-time RS chart chart L add note Axis Bank 14.081  12/08/24 1.89 10.240 10.185 0.056 0.55   5.19 
real-time RS chart chart add note Orix 24.851  9/08/24 4.68 18.082 18.183 -0.102 -0.56   7.53 
real-time RS chart chart add note Intesa Sanpaolo 3.709  12/08/24 0.54 2.730 2.089 0.641 30.68   33.85 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.740  9/08/24 2.72 18.484 15.766 2.718 17.24   16.69 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 177.300 184.100 -6.800 -3.69   12.61 
real-time RS chart chart add note Samsung Life 69.298  12/08/24 -0.33 51.838 51.906 -0.068 -0.13   3.30 
real-time RS chart chart add note Concordia Financial 5.689  9/08/24 3.82 4.262 3.714 0.548 14.76   21.05 
real-time RS chart chart L add note Münchener Rück 469.430  12/08/24 1.01 353.248 244.425 108.823 44.52   34.35 
real-time RS chart chart add note IBK 10.414  12/08/24 0.37 7.841 9.238 -1.396 -15.11   -1.30 
real-time RS chart chart add note Hana Financial 46.740  12/08/24 0.33 35.422 37.950 -2.528 -6.66   7.82 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 368.500 321.420 47.080 14.65   11.44 
real-time RS chart chart add note Suncorp-Metway 11.645  12/08/24 1.38 8.858 8.035 0.823 10.25   13.83 
real-time RS chart chart L add note LSE Group 11,967.139  12/08/24 1.12 9,137.316 10,276.747 -1,139.431 -11.09   -1.46 
real-time RS chart chart add note Nomura 5.513  9/08/24 2.06 4.216 3.978 0.238 5.98   12.81 
real-time RS chart chart add note Mizuho 20.712  9/08/24 2.38 15.984 12.330 3.654 29.64   30.85 
real-time RS chart chart add note Erste Group Bank 49.273  12/08/24 0.37 38.082 33.158 4.924 14.85   32.11 
real-time RS chart chart add note Dai-ichi Life 28.339  9/08/24 3.15 22.087 20.393 1.694 8.31   17.43 
real-time RS chart chart add note Danske Bank 28.491  12/08/24 0.15 22.246 16.863 5.383 31.92   41.40 
real-time RS chart chart add note Banco Bilbao Viz 9.538  12/08/24 0.27 7.453 5.157 2.296 44.52   42.26 
real-time RS chart chart L add note Commonwealth Bank 90.262  12/08/24 0.76 70.692 75.523 -4.831 -6.40   1.58 
real-time RS chart chart add note AIB 5.340  12/08/24 -0.38 4.211 2.168 2.044 94.27   60.83 
real-time RS chart chart add note Medibank Private 2.683  12/08/24 0.52 2.116 2.286 -0.170 -7.45   -3.16 
real-time RS chart chart add note Manulife Financial 25.520  12/08/24 -0.35 20.129 20.197 -0.067 -0.33   10.77 
real-time RS chart chart L add note Hargreaves Lansdown 1,327.006  12/08/24 1,047.877 1,246.763 -198.885 -15.95   -2.17 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 361.130 354.600 6.530 1.84   6.55 
real-time RS chart chart L add note Storebrand 10.359  12/08/24 0.38 8.246 9.063 -0.817 -9.02   -1.12 
real-time RS chart chart add note Barclays 265.040  12/08/24 0.85 211.791 183.652 28.140 15.32   8.86 
real-time RS chart chart add note Hannover Rück 243.052  12/08/24 5.23 194.474 155.446 39.028 25.11   19.43 
real-time RS chart chart add note UBS 26.929  12/08/24 0.44 21.912 16.948 4.964 29.29   26.24 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 51.500 44.370 7.130 16.07   14.81 
real-time RS chart chart add note Westpac Banking 19.514  12/08/24 0.61 15.912 17.352 -1.441 -8.30   1.76 
real-time RS chart chart add note Caixabank 5.322  12/08/24 0.52 4.344 3.241 1.103 34.03   27.84 
real-time RS chart chart add note Generali 23.995  12/08/24 1.35 19.629 19.425 0.204 1.05   14.73 
real-time RS chart chart add note IndusInd Bank 16.337  12/08/24 0.08 13.416 12.348 1.067 8.64   3.39 
real-time RS chart chart add note Admiral Group 3,248.877  12/08/24 0.86 2,703.384 3,195.880 -492.496 -15.41   1.87 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Resona 6.735  9/08/24 3.93 5.618 4.457 1.161 26.04   34.55 
real-time RS chart chart add note Euronext 98.920  12/08/24 1.26 83.048 83.319 -0.271 -0.33   7.63 
real-time RS chart chart add note Woori Financial 11.395  12/08/24 0.55 9.572 12.637 -3.065 -24.25   -2.71 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 111.170 136.460 -25.290 -18.53   0.73 
real-time RS chart chart add note National Australia B 24.887  12/08/24 1.01 20.953 23.753 -2.800 -11.79   -0.34 
real-time RS chart chart L add note NatWest 402.919  12/08/24 0.48 341.265 277.936 63.329 22.79   17.06 
real-time RS chart chart add note S.E.B 14.576  12/08/24 -0.10 12.351 10.988 1.363 12.41   14.10 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 60.820 59.680 1.140 1.91   6.51 
real-time RS chart chart add note Fukuoka 27.117  9/08/24 5.30 23.063 18.838 4.225 22.43   22.94 
real-time RS chart chart add note Swiss Life 706.774  12/08/24 0.62 602.307 620.937 -18.630 -3.00   12.04 
real-time RS chart chart add note Allianz 273.514  12/08/24 233.379 227.969 5.410 2.37   16.42 
real-time RS chart chart add note Vienna Insurance 31.851  12/08/24 1.36 27.255 24.925 2.330 9.35   14.55 
real-time RS chart chart add note Banco Santander 4.370  12/08/24 -0.24 3.752 3.274 0.478 14.60   30.08 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 223.560 209.950 13.610 6.48   8.25 
real-time RS chart chart add note ING Groep 16.280  12/08/24 0.21 14.076 10.048 4.028 40.09   34.82 
real-time RS chart chart L add note Bank of China 0.434  12/08/24 1.19 0.377 0.394 -0.017 -4.40   3.12 
real-time RS chart chart add note Banca Generali 40.701  12/08/24 0.74 35.442 34.005 1.437 4.23   12.42 
real-time RS chart chart add note Deutsche Bank 14.224  12/08/24 0.14 12.433 11.141 1.292 11.60   23.25 
real-time RS chart chart add note Axa 34.577  12/08/24 -0.77 30.237 27.632 2.605 9.43   17.39 
real-time RS chart chart add note ANZ Banking AU 19.514  12/08/24 0.93 17.108 19.911 -2.803 -14.08   1.33 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 296.070 326.720 -30.650 -9.38   -6.49 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 499.080 524.270 -25.190 -4.80   -2.30 
real-time RS chart chart add note Commerzbank 13.275  12/08/24 0.89 11.736 6.795 4.941 72.72   50.65 
real-time RS chart chart add note Credit Agricole 14.114  12/08/24 0.57 12.492 11.184 1.309 11.70   23.22 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 185.750 174.440 11.310 6.48   6.65 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 85.083  12/08/24 0.39 75.476 72.280 3.195 4.42   6.67 
real-time RS chart chart add note Banca Mediolanum 10.934  12/08/24 1.29 9.705 7.543 2.162 28.66   29.46 
real-time RS chart chart add note Inbursa 2.409  12/08/24 -2.28 2.139 1.815 0.324 17.82   18.79 
real-time RS chart chart add note Citigroup 57.840  12/08/24 51.420 51.130 0.290 0.57   4.49 
real-time RS chart chart add note Shizuoka Financial 9.277  9/08/24 2.17 8.264     -na- 
real-time RS chart chart L add note MLP 6.167  12/08/24 0.87 5.504 7.151 -1.646 -23.02   -7.36 
real-time RS chart chart add note NN 47.734  12/08/24 0.74 42.668 49.346 -6.678 -13.53   -4.19 
real-time RS chart chart add note Cdn Imp Bk Comm 51.822  12/08/24 -0.36 46.490 56.384 -9.894 -17.55   -5.69 
real-time RS chart chart L add note China Constr Bk HK 0.709  12/08/24 1.46 0.636 0.708 -0.072 -10.15   -1.77 
real-time RS chart chart add note ANZ Banking NZ 18.799  12/08/24 0.13 16.904 20.139 -3.236 -16.07   0.12 
real-time RS chart chart L add note ICBC 0.572  12/08/24 2.05 0.515 0.596 -0.081 -13.59   -3.03 
real-time RS chart chart add note Bajaj Finserv 18.854  12/08/24 -0.08 16.987 19.914 -2.927 -14.70   -8.77 
real-time RS chart chart L add note Lloyds Bank 68.397  12/08/24 -0.28 62.063 57.829 4.234 7.32   12.83 
real-time RS chart chart L add note Singapore Exchange 7.319  12/08/24 -0.51 6.660 7.172 -0.512 -7.14   -2.51 
real-time RS chart chart add note Bankinter 7.796  12/08/24 0.19 7.106 6.008 1.098 18.27   21.35 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 47.490 45.830 1.660 3.62   6.71 
real-time RS chart chart L add note HSBC 8.217  12/08/24 0.63 7.502 6.587 0.916 13.90   19.87 
real-time RS chart chart add note Raiffeisen Bank Int 17.753  12/08/24 1.59 16.300 11.374 4.925 43.30   20.30 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 212.750 200.380 12.370 6.17   6.41 
real-time RS chart chart add note Aegon 5.945  12/08/24 0.22 5.475 5.373 0.101 1.89   14.34 
real-time RS chart chart add note Mapfre 2.281  12/08/24 2.101 2.007 0.094 4.71   16.04 
real-time RS chart chart L add note QBE Insurance 11.195  12/08/24 0.87 10.317 8.687 1.630 18.77   23.19 
real-time RS chart chart add note Chiba Bank 7.996  9/08/24 3.22 7.377 5.955 1.422 23.88   26.22 
real-time RS chart chart add note Aviva 583.064  12/08/24 0.35 538.389 546.191 -7.802 -1.43   4.30 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 35.350 37.290 -1.940 -5.20   0.19 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 197.894  12/08/24 0.54 183.465 175.761 7.704 4.38   7.51 
real-time RS chart chart S add note DNB 20.981  12/08/24 0.14 19.457 21.404 -1.948 -9.10   1.46 
real-time RS chart chart L add note Royal Bank CA 110.618  12/08/24 -0.72 103.204 103.179 0.026 0.02   4.09 
real-time RS chart chart add note Macquarie Group 141.295  12/08/24 1.30 131.891 148.796 -16.905 -11.36   7.82 
real-time RS chart chart add note Beazley 881.460  12/08/24 1.24 824.863 503.647 321.216 63.78   27.23 
real-time RS chart chart add note Swiss Re 112.702  12/08/24 0.10 105.637 82.339 23.297 28.29   25.44 
real-time RS chart chart S add note DWS 35.421  12/08/24 0.61 33.241 33.769 -0.529 -1.57   8.81 
real-time RS chart chart add note F&C Investment Trust 1,235.488  12/08/24 1,162.034 1,043.215 118.819 11.39   9.52 
real-time RS chart chart add note OCBC 10.361  12/08/24 0.29 9.776 8.730 1.046 11.99   11.75 
real-time RS chart chart L add note Zurich Insurance 503.584  12/08/24 0.85 476.493 455.736 20.756 4.55   5.72 
real-time RS chart chart add note Hiscox 1,431.770  12/08/24 1.89 1,357.111 1,150.721 206.390 17.94   17.11 
real-time RS chart chart L add note Bajaj Finance 79.918  12/08/24 -0.15 77.006 91.391 -14.385 -15.74   -6.65 
real-time RS chart chart L add note HSBC 775.371  12/08/24 0.22 747.434 638.921 108.513 16.98   19.10 
real-time RS chart chart add note New Zealand Exchange 0.788  12/08/24 0.80 0.763 0.866 -0.103 -11.88   -4.40 
real-time RS chart chart L add note Kotak Mahindra Bank 21.437  12/08/24 0.16 21.011 22.554 -1.543 -6.84   -8.08 
real-time RS chart chart add note ASR 46.868  12/08/24 0.46 46.131 45.883 0.247 0.54   6.05 
real-time RS chart chart L add note HDFC Bank 20.077  12/08/24 0.60 19.838 17.817 2.021 11.34   7.14 
real-time RS chart chart S add note M&G 245.532  12/08/24 1.09 244.087 269.274 -25.187 -9.35   1.10 
real-time RS chart chart add note Mandatum 4.510  12/08/24       -na- 
real-time RS chart chart add note Swedbank 20.031  12/08/24 -0.86 20.312 16.122 4.189 25.98   35.74 
real-time RS chart chart add note FBD 13.788  12/08/24 0.39 14.002 10.699 3.303 30.87   31.27 
real-time RS chart chart add note Ageas 45.297  12/08/24 0.33 46.216 49.925 -3.709 -7.43   5.94 
real-time RS chart chart add note Unicaja Banco 1.229  12/08/24 -0.86 1.257 1.000 0.257 25.67   28.89 
real-time RS chart chart add note DBS Bank 25.456  12/08/24 1.22 26.160 24.319 1.841 7.57   8.87 
real-time RS chart chart add note Uniqa 8.209  12/08/24 0.26 8.476 7.804 0.671 8.60   16.83 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 72.540 69.080 3.460 5.01   7.58 
real-time RS chart chart S add note Sun Life Financial 49.033  12/08/24 -0.11 51.242 51.778 -0.536 -1.04   8.50 
real-time RS chart chart L add note China Pacific Ins 3.999  12/08/24 0.22 4.187 3.175 1.012 31.88   28.06 
real-time RS chart chart L add note United Overseas Bank 21.942  12/08/24 0.58 22.976 22.411 0.565 2.52   9.86 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 99.510 85.050 14.460 17.00   16.62 
real-time RS chart chart S add note ASX 45.031  12/08/24 0.73 47.354 59.153 -11.799 -19.95   -9.44 
real-time RS chart chart L add note Industrial Bank 2.377  12/08/24 -0.55 2.502 3.094 -0.592 -19.12   -6.50 
real-time RS chart chart add note Tryg 21.334  12/08/24 0.61 22.518 24.214 -1.695 -7.00   -0.58 
real-time RS chart chart S add note Svenska Handelsbank 9.880  12/08/24 0.29 10.451 9.628 0.823 8.54   11.95 
real-time RS chart chart add note KBC 71.163  12/08/24 -0.21 75.459 69.082 6.377 9.23   28.45 
real-time RS chart chart add note Standard Chartered 869.418  12/08/24 0.92 925.533 633.444 292.089 46.11   31.00 
real-time RS chart chart add note Bank of Ireland 10.060  12/08/24 -0.93 10.747 7.176 3.571 49.76   54.35 
real-time RS chart chart add note Nordea Bank 11.587  12/08/24 -0.13 12.380 10.186 2.195 21.55   23.98 
real-time RS chart chart add note ABN AMRO 16.342  12/08/24 0.92 17.668 12.328 5.339 43.31   52.30 
real-time RS chart chart add note Azimut 22.339  12/08/24 1.41 24.156 21.623 2.533 11.71   24.89 
real-time RS chart chart add note Jyske Bank 74.511  12/08/24 0.48 80.770 57.651 23.119 40.10   45.58 
real-time RS chart chart add note BNP Paribas 63.328  12/08/24 70.008 54.513 15.495 28.42   33.65 
real-time RS chart chart L add note Nordea Bank 11.137  12/08/24 -0.19 12.392 10.196 2.196 21.54   24.03 
real-time RS chart chart S add note Citic Secs 2.755  12/08/24 -0.11 3.072 2.934 0.138 4.70   5.16 
real-time RS chart chart L add note Aozora Bank 17.623  9/08/24 3.28 19.755 20.146 -0.392 -1.94   0.51 
real-time RS chart chart add note Sampo 43.277  12/08/24 0.40 48.846 49.743 -0.897 -1.80   4.22 
real-time RS chart chart add note FinecoBank 15.429  12/08/24 0.94 17.582 14.376 3.206 22.30   26.84 
real-time RS chart chart S add note Legal & General 271.663  12/08/24 0.53 312.485 321.626 -9.141 -2.84   1.58 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 48.600 50.840 -2.240 -4.41   2.96 
real-time RS chart chart S add note Grenke 27.202  12/08/24 -2.12 31.958 27.123 4.835 17.83   30.20 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 74.660 87.780 -13.120 -14.95   -12.11 
real-time RS chart chart add note Phoenix 647.849  12/08/24 0.47 763.932 778.271 -14.340 -1.84   3.77 
real-time RS chart chart S add note Toronto-Dominion 58.380  12/08/24 0.19 69.058 72.962 -3.904 -5.35   0.95 
real-time RS chart chart add note Bank Nova Scotia 45.724  12/08/24 -3.42 54.246 66.588 -12.342 -18.54   -5.29 
real-time RS chart chart S add note Banorte 7.504  12/08/24 0.58 8.933 6.986 1.948 27.88   31.10 
real-time RS chart chart add note China Merchants Bank 4.689  12/08/24 -0.65 5.619 5.924 -0.305 -5.15   3.55 
real-time RS chart chart S add note KakaoBank 16.880  12/08/24 1.39 20.241 33.951 -13.710 -40.38   -10.07 
real-time RS chart chart L add note Bank of China (HK) 2.848  12/08/24 3.416 3.711 -0.295 -7.95   -2.73 
real-time RS chart chart S add note Bank Montreal 83.172  12/08/24 -0.10 100.520 110.894 -10.374 -9.35   0.59 
real-time RS chart chart add note Man Group 257.694  12/08/24 0.28 312.244 301.883 10.361 3.43   10.70 
real-time RS chart chart L add note China Life 4.305  12/08/24 0.44 5.282 3.860 1.422 36.84   21.63 
real-time RS chart chart L add note Ping An Ins 5.930  12/08/24 0.02 7.292 6.843 0.450 6.57   10.84 
real-time RS chart chart S add note Bolsa Mexicana 1.616  12/08/24 -0.17 2.060 2.014 0.046 2.27   9.26 
real-time RS chart chart S add note Regional 6.916  12/08/24 -0.39 8.867 6.313 2.553 40.44   42.45 
real-time RS chart chart L add note Julius Bär 51.670  12/08/24 0.87 66.668 47.974 18.694 38.97   28.46 
real-time RS chart chart S add note Banco del Bajio 2.835  12/08/24 0.64 3.763 2.567 1.196 46.59   44.26 
real-time RS chart chart add note Adyen 1,173.575  12/08/24 1.14 1,572.249 1,725.556 -153.307 -8.88   1.88 
real-time RS chart chart L add note Hang Seng Bank 11.735  12/08/24 0.38 15.847 19.422 -3.575 -18.40   -5.07 
real-time RS chart chart add note Societe Generale 21.932  12/08/24 0.44 29.633 25.155 4.478 17.80   22.21 
real-time RS chart chart S add note Nexi 6.067  12/08/24 0.46 8.226 9.618 -1.393 -14.48   -9.63 
real-time RS chart chart L add note China Life Ins HK 1.326  12/08/24 0.58 1.801 1.459 0.342 23.42   20.32 
real-time RS chart chart S add note Scor 18.309  12/08/24 1.06 24.882 28.302 -3.419 -12.08   17.54 
real-time RS chart chart L add note Abrdn 184.179  12/08/24 2.51 258.899 243.990 14.909 6.11   20.72 
real-time RS chart chart L add note China Merchants B HK 4.150  12/08/24 5.842 5.955 -0.113 -1.90   5.29 
real-time RS chart chart L add note W&W 12.933  12/08/24 -0.49 18.384 19.190 -0.806 -4.20   7.84 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.575  12/08/24 0.96 42.498 41.241 1.257 3.05   2.22 
real-time RS chart chart S add note Edenred 38.360  12/08/24 -0.25 55.921 52.112 3.809 7.31   12.17 
real-time RS chart chart L add note Schroders 406.049  12/08/24 -0.12 610.278 642.258 -31.980 -4.98   7.98 
real-time RS chart chart L add note DFV 6.627  12/08/24 -0.80 10.154 12.543 -2.389 -19.05   -8.96 
real-time RS chart chart add note permanent tsb 1.651  12/08/24 1.31 2.619 1.651 0.968 58.61   57.26 
real-time RS chart chart L add note AIA 6.628  12/08/24 -1.33 10.631 9.564 1.067 11.15   7.07 
real-time RS chart chart S add note Heartland 0.663  12/08/24 0.95 1.089 1.554 -0.465 -29.94   -10.94 
real-time RS chart chart L add note Ping An 4.297  12/08/24 0.45 7.413 6.453 0.960 14.88   20.38 
real-time RS chart chart L add note St. James´s Place 832.088  12/08/24 -1.22 1,509.439 1,676.913 -167.474 -9.99   4.81 
real-time RS chart chart L add note Deutsche Pfandbrief 5.284  12/08/24 0.20 9.790 12.832 -3.042 -23.70   7.05 
real-time RS chart chart add note Prudential 765.136  12/08/24 0.41 1,561.821 1,260.010 301.812 23.95   26.57 
real-time RS chart chart L add note Umweltbank 6.028  12/08/24 -1.40 13.360 19.136 -5.776 -30.18   -11.06 
real-time RS chart chart S add note KakaoPay 19.275  12/08/24 2.67 47.821 90.376 -42.555 -47.09   -6.70 
real-time RS chart chart L add note Worldline 8.345  12/08/24 -0.79 43.993 37.714 6.279 16.65   5.00 
real-time RS chart chart S add note creditshelf 0.053  12/08/24 22.873 39.451 -16.578 -42.02   -22.50 
 Finance - 212 out of 214 instruments rated - 20/02/23 / 25/04/22 - 127 did rise, Market-Ratio(43) in USD = 59.91 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut