Thu, Feb 26th, 2026, 19:30UTC
 
RS Chart
Assessment - FTSE 100 Index - 2/20/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 10/31/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 8,014.310 7,094.530 919.780 12.96   8.44 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 179.500 97.440 82.060 84.22   41.62 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,297.000 810.800 486.200 59.97   27.42 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 488.000 322.600 165.400 51.27   17.33 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,761.000 1,175.500 585.500 49.81   30.77 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 768.600 520.200 248.400 47.75   32.49 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,945.500 1,349.500 596.000 44.16   21.94 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 111.800 78.150 33.650 43.06   27.40 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,650.000 1,160.500 489.500 42.18   31.14 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,546.000 1,815.000 731.000 40.28   40.39 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 6,866.000 4,929.000 1,937.000 39.30   14.95 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 620.700 447.300 173.400 38.77   20.15 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 6,277.000 4,537.000 1,740.000 38.35   17.25 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 263.800 194.400 69.400 35.70   18.12 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 103.850 76.620 27.230 35.54   25.35 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 215.000 159.000 56.000 35.22   21.23 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 163.040 121.560 41.480 34.12   29.66 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 629.200 472.400 156.800 33.19   -17.30 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 1,010.000 766.000 244.000 31.85   15.95 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 122.350 93.780 28.570 30.46   6.95 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 506.800 391.700 115.100 29.38   8.59 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 280.200 218.900 61.300 28.00   12.22 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 3,337.500 2,608.500 729.000 27.95   4.17 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,957.500 3,129.000 828.500 26.48   24.20 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 439.950 350.700 89.250 25.45   12.58 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 10/31/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,127.000 899.200 227.800 25.33   18.16 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 333.950 268.000 65.950 24.61   -na- 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 466.700 376.200 90.500 24.06   3.70 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,626.000 4,550.000 1,076.000 23.65   26.23 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,491.000 3,654.000 837.000 22.91   3.82 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,870.000 1,522.500 347.500 22.82   17.12 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 51.540 42.020 9.520 22.66   13.79 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 794.000 647.500 146.500 22.63   10.06 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 698.600 570.400 128.200 22.48   3.98 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,235.000 3,471.000 764.000 22.01   9.78 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 445.800 365.900 79.900 21.84   0.49 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 283.400 234.800 48.600 20.70   18.39 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 669.800 555.600 114.200 20.55   15.79 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,085.000 2,572.000 513.000 19.95   15.59 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,812.000 1,516.000 296.000 19.53   2.46 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,594.000 4,696.000 898.000 19.12   15.57 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 175.880 147.760 28.120 19.03   9.83 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 13,760.000 11,580.000 2,180.000 18.83   39.61 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,253.500 1,065.000 188.500 17.70   5.37 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 576.600 491.800 84.800 17.24   0.22 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 634.400 542.400 92.000 16.96   4.59 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 251.200 215.100 36.100 16.78   1.11 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 558.200 479.800 78.400 16.34   30.17 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 336.000 290.200 45.800 15.78   10.73 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 202.700 175.200 27.500 15.70   1.83 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 10/31/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,226.000 1,934.500 291.500 15.07   9.64 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 597.000 521.600 75.400 14.46   1.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 870.200 763.200 107.000 14.02   -1.55 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,768.500 1,560.500 208.000 13.33   15.25 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,757.000 1,556.000 201.000 12.92   2.89 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,070.500 948.400 122.100 12.87   0.20 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,823.000 2,503.000 320.000 12.78   0.97 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,161.500 1,030.000 131.500 12.77   2.28 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 11,540.000 10,254.000 1,286.000 12.54   10.00 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,467.000 1,305.000 162.000 12.41   -9.64 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,055.500 939.400 116.100 12.36   1.28 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 12,055.000 10,750.000 1,305.000 12.14   8.60 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,212.000 2,874.000 338.000 11.76   4.81 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 259.500 232.900 26.600 11.42   2.40 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,245.000 2,017.000 228.000 11.30   2.46 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 125.700 113.100 12.600 11.14   -5.96 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 808.400 729.000 79.400 10.89   4.65 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 984.000 891.000 93.000 10.44   -3.24 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,393.000 1,263.000 130.000 10.29   3.56 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 685.000 624.500 60.500 9.69   29.22 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 142.350 129.800 12.550 9.67   -4.67 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,083.000 1,902.500 180.500 9.49   12.40 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 889.400 814.400 75.000 9.21   13.50 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 849.600 785.000 64.600 8.23   -10.93 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 3,064.000 2,841.000 223.000 7.85   5.70 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 10/31/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 965.000 897.000 68.000 7.58   10.71 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,969.000 2,774.000 195.000 7.03   7.36 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 447.100 418.100 29.000 6.94   5.29 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,485.000 2,341.000 144.000 6.15   7.89 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,210.500 3,974.500 236.000 5.94   9.37 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 230.000 218.000 12.000 5.50   5.42 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,990.000 2,835.000 155.000 5.47   9.02 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,223.000 2,115.000 108.000 5.11   1.16 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 763.400 726.800 36.600 5.04   6.96 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,524.000 2,404.000 120.000 4.99   12.99 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 1,003.000 958.500 44.500 4.64   3.64 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 7,052.000 6,760.000 292.000 4.32   2.09 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 519.700 499.500 20.200 4.04   5.23 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,909.000 1,836.500 72.500 3.95   6.17 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,475.000 1,428.800 46.200 3.23   -3.64 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 738.000 729.200 8.800 1.21   -8.35 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 102.760 101.640 1.120 1.10   -6.53 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,478.000 1,462.500 15.500 1.06   -1.00 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,588.000 7,566.000 22.000 0.29   -0.44 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,569.000 3,598.000 -29.000 -0.81   -3.82 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,698.000 5,780.000 -82.000 -1.42   -6.03 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,036.000 2,124.000 -88.000 -4.14   9.30 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 919.600 960.400 -40.800 -4.25   10.46 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 4,630.000 4,840.000 -210.000 -4.34   -7.99 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 512.400 544.400 -32.000 -5.88   -0.03 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 10/31/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BAT 2,801.000  8/12/24 3,166.000 3,433.500 -267.500 -7.79   -4.89 
 FTSE - 100 out of 100 instruments rated - 2/20/23 / 10/31/22 - 93 did rise, Market-Ratio(16) = 93.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247192 days out of 7360 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow