Sat, 11th Apr 2026, 8:17UTC
 
RS Chart
Assessment - Insurances in Euro - 20/02/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/02/23 ⇓ Δwk 21/11/22  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 319.275  12/08/24 0.30 282.674 269.242 13.432 4.99   7.63 
real-time RS chart chart L add note Ping An 4.020  12/08/24 0.45 6.935 5.154 1.781 34.56   17.18 
real-time RS chart chart L add note China Life Ins HK 1.240  12/08/24 0.58 1.685 1.298 0.387 29.82   17.34 
real-time RS chart chart add note Prudential 715.863  12/08/24 0.41 1,461.244 1,101.467 359.776 32.66   23.26 
real-time RS chart chart add note Quálitas 8.393  12/08/24 -2.49 5.709 4.165 1.544 37.07   27.03 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.280 17.750 5.530 31.15   13.96 
real-time RS chart chart L add note China Pacific Ins 3.741  12/08/24 0.22 3.917 3.115 0.802 25.75   24.83 
real-time RS chart chart add note Dai-ichi Life 26.514  9/08/24 3.15 20.665 16.292 4.372 26.84   14.45 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.100 10.750 2.350 21.86   28.22 
real-time RS chart chart add note Swiss Re 105.445  12/08/24 0.10 98.834 81.655 17.179 21.04   22.36 
real-time RS chart chart L add note Ping An Ins 5.548  12/08/24 0.02 6.823 5.621 1.202 21.39   8.07 
real-time RS chart chart L add note QBE Insurance 10.474  12/08/24 0.87 9.653 7.945 1.707 21.49   20.38 
real-time RS chart chart add note Manulife Financial 23.877  12/08/24 -0.35 18.833 16.922 1.911 11.30   8.14 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 43.240 37.220 6.020 16.17   3.34 
real-time RS chart chart L add note China Life 4.028  12/08/24 0.44 4.942 4.279 0.663 15.50   18.93 
real-time RS chart chart add note Hiscox 1,339.567  12/08/24 1.89 1,269.716 1,146.420 123.296 10.75   14.24 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.500 22.650 2.850 12.58   11.84 
real-time RS chart chart add note MS&AD Insurance 21.006  9/08/24 -0.50 10.358 9.085 1.273 14.01   7.37 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 330.500 294.000 36.500 12.41   31.20 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.930 7.090 0.840 11.85   13.96 
real-time RS chart chart L add note AIA 6.201  12/08/24 -1.33 9.946 9.331 0.615 6.59   4.52 
real-time RS chart chart add note Swiss Life 661.259  12/08/24 0.62 563.520 507.949 55.571 10.94   9.30 
real-time RS chart chart S add note Sun Life Financial 45.875  12/08/24 -0.11 47.942 44.967 2.975 6.62   5.89 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.122 4.670 0.452 9.68   11.61 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 45.020 41.200 3.820 9.27   15.42 
  ⇓instrument freshest ⇓ Δday 20/02/23 ⇓ Δwk 21/11/22  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Admiral Group 3,039.657  12/08/24 0.86 2,529.292 2,397.501 131.791 5.50   -0.76 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.365 17.070 1.295 7.59   11.77 
real-time RS chart chart add note Medibank Private 2.510  12/08/24 0.52 1.980 1.837 0.143 7.80   -5.22 
real-time RS chart chart add note Phoenix 606.129  12/08/24 0.47 714.736 681.213 33.523 4.92   1.24 
real-time RS chart chart add note Allianz 255.900  12/08/24 218.350 203.500 14.850 7.30   13.42 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.966 1.839 0.127 6.91   13.21 
real-time RS chart chart add note Beazley 824.696  12/08/24 1.24 771.744 741.727 30.017 4.05   24.67 
real-time RS chart chart add note Samsung F&M Ins 256.234  12/08/24 1.00 148.175 140.237 7.938 5.66   0.68 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 28.290 26.985 1.305 4.84   14.57 
real-time RS chart chart add note Sompo 20.626  9/08/24 0.02 13.470 12.909 0.561 4.35   -0.60 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 181.950 178.750 3.200 1.79   16.63 
real-time RS chart chart add note AIG 66.998  12/08/24 -0.62 56.903 58.728 -1.824 -3.11   4.00 
real-time RS chart chart add note Lowe´s 216.190  12/08/24 -2.02 199.049 205.434 -6.385 -3.11   4.02 
real-time RS chart chart add note Travelers Companies 196.224  12/08/24 -1.29 173.788 181.283 -7.494 -4.13   4.24 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Samsung Life 64.836  12/08/24 -0.33 48.500 48.400 0.100 0.21   0.87 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.460 11.500 -0.040 -0.35   0.53 
real-time RS chart chart S add note Legal & General 254.169  12/08/24 0.53 292.361 300.264 -7.903 -2.63   -0.87 
real-time RS chart chart add note Berkshire Hathaway 402.674  12/08/24 -0.30 288.390 304.043 -15.653 -5.15   -0.52 
real-time RS chart chart L add note Zurich Insurance 471.155  12/08/24 0.85 445.808 453.934 -8.126 -1.79   3.30 
real-time RS chart chart add note Aviva 545.516  12/08/24 0.35 503.718 522.148 -18.430 -3.53   1.84 
real-time RS chart chart add note Insurance Australia 4.632  12/08/24 0.56 3.118 3.158 -0.039 -1.24   2.64 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.160 44.070 -0.910 -2.06   3.63 
real-time RS chart chart L add note Storebrand 9.692  12/08/24 0.38 7.715 8.202 -0.487 -5.94   -3.55 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 39.920 40.810 -0.890 -2.18   -6.42 
  ⇓instrument freshest ⇓ Δday 20/02/23 ⇓ Δwk 21/11/22  prc diff Δ13   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 528.887  12/08/24 1.17 466.940 505.295 -38.355 -7.59   -4.29 
real-time RS chart chart add note Tryg 19.960  12/08/24 0.61 21.068 21.957 -0.889 -4.05   -2.80 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 45.700 47.630 -1.930 -4.05   1.85 
real-time RS chart chart add note MetLife 65.352  12/08/24 -0.40 67.869 74.145 -6.276 -8.46   5.21 
real-time RS chart chart add note HDFC Life 7.948  12/08/24 0.01 5.747 6.367 -0.619 -9.73   -13.72 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 9.500 9.990 -0.490 -4.90   -11.08 
real-time RS chart chart add note SBI Life 19.292  12/08/24 -1.17 13.107 14.670 -1.563 -10.65   -8.10 
real-time RS chart chart S add note Molina Healthcare 315.925  12/08/24 -0.15 277.004 309.602 -32.598 -10.53   -8.38 
 Insurances - 56 out of 57 instruments rated - 20/02/23 / 21/11/22 - 36 did rise, Market-Ratio(13) in EUR = 64.29 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.