Wed, 15th Apr 2026, 8:43UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 20/02/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/02/23 ⇓ Δwk 31/10/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,249.944  12/08/24 0.52 9,029.191 8,228.881 800.310 9.73   4.92 
real-time RS chart chart L add note JD Sports Fashion 135.590  12/08/24 -4.07 202.231 113.020 89.211 78.93   37.13 
real-time RS chart chart add note Prudential 715.863  12/08/24 0.41 1,461.244 940.440 520.804 55.38   23.26 
real-time RS chart chart S add note B&M 500.901  12/08/24 -2.22 549.797 374.181 175.616 46.93   13.76 
real-time RS chart chart add note Antofagasta 2,117.508  12/08/24 1.79 1,984.002 1,363.452 620.550 45.51   26.54 
real-time RS chart chart add note Standard Chartered 813.429  12/08/24 0.92 865.931 603.375 262.555 43.51   28.01 
real-time RS chart chart add note Ass Brit Foods 2,743.353  12/08/24 -0.90 2,191.866 1,565.273 626.593 40.03   18.06 
real-time RS chart chart add note Rolls-Royce 548.333  12/08/24 0.35 125.958 90.645 35.312 38.96   23.30 
real-time RS chart chart L add note 3i Group 3,400.180  12/08/24 0.23 1,858.945 1,346.053 512.892 38.10   26.87 
real-time RS chart chart S add note Burberry Group 755.971  12/08/24 -2.02 2,868.409 2,105.202 763.207 36.25   35.64 
real-time RS chart chart add note Next 10,750.338  12/08/24 0.23 7,735.466 5,717.103 2,018.364 35.30   11.30 
real-time RS chart chart L add note HSBC 725.439  12/08/24 0.22 699.301 518.819 180.482 34.79   16.23 
real-time RS chart chart add note Rio Tinto 5,567.823  12/08/24 0.56 7,071.879 5,262.425 1,809.454 34.38   13.45 
real-time RS chart chart add note J Sainsbury 303.740  12/08/24 0.67 297.206 225.483 71.723 31.81   14.39 
real-time RS chart chart add note Centrica 143.420  12/08/24 3.29 117.001 88.871 28.130 31.65   21.21 
real-time RS chart chart L add note Abrdn 172.319  12/08/24 2.51 242.226 184.423 57.804 31.34   17.37 
real-time RS chart chart add note Int Cons Airlines 187.528  12/08/24 -0.06 183.686 140.996 42.690 30.28   25.47 
real-time RS chart chart add note Ocado 424.403  12/08/24 0.72 708.878 547.932 160.945 29.37   -19.67 
real-time RS chart chart add note WPP Group 777.603  12/08/24 1.68 1,137.900 888.476 249.423 28.07   12.30 
real-time RS chart chart L add note Taylor Wimpey 178.008  12/08/24 0.54 137.844 108.775 29.069 26.72   3.68 
real-time RS chart chart L add note Schroders 379.901  12/08/24 -0.12 570.978 454.329 116.649 25.67   5.20 
real-time RS chart chart add note Kingfisher 305.768  12/08/24 0.18 315.683 253.900 61.783 24.33   8.65 
real-time RS chart chart L add note Anglo American 2,515.210  12/08/24 0.29 3,760.140 3,025.576 734.564 24.28   0.88 
real-time RS chart chart add note CRH (L) 7,228.481  12/08/24 -1.35 4,458.653 3,629.299 829.354 22.85   20.12 
real-time RS chart chart add note Melrose 548.333  12/08/24 0.19 495.662 406.774 88.889 21.85   8.98 
  ⇓instrument freshest ⇓ Δday 20/02/23 ⇓ Δwk 31/10/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Hiscox 1,339.567  12/08/24 1.89 1,269.716 1,042.974 226.742 21.74   14.24 
real-time RS chart chart add note Haleon 420.460  12/08/24 -1.01 376.239 310.851 65.389 21.04   -na- 
real-time RS chart chart L add note Barratt Developments 591.032  12/08/24 0.15 525.800 436.351 89.449 20.50   0.53 
real-time RS chart chart add note Ashtead 5,804.416  12/08/24 -0.43 6,338.441 5,277.504 1,060.937 20.10   22.10 
real-time RS chart chart add note Intertek 5,272.645  12/08/24 0.60 5,059.712 4,238.242 821.470 19.38   0.60 
real-time RS chart chart add note Weir Group 2,145.110  12/08/24 0.79 2,106.805 1,765.934 340.871 19.30   13.28 
real-time RS chart chart L add note Lloyds Bank 63.993  12/08/24 -0.28 58.067 48.739 9.328 19.14   10.08 
real-time RS chart chart L add note Frasers 944.682  12/08/24 -0.42 894.547 751.029 143.518 19.11   6.44 
real-time RS chart chart add note Land Securities 693.443  12/08/24 -0.73 787.066 661.602 125.464 18.96   0.77 
real-time RS chart chart add note Berkeley 5,712.032  12/08/24 1.00 4,771.293 4,025.981 745.312 18.51   6.26 
real-time RS chart chart L add note British Land 445.020  12/08/24 -0.40 502.253 424.404 77.849 18.34   -2.57 
real-time RS chart chart L add note NatWest 376.972  12/08/24 0.48 319.288 272.342 46.946 17.24   14.39 
real-time RS chart chart add note Informa 910.095  12/08/24 1.03 754.619 644.435 110.184 17.10   12.00 
real-time RS chart chart S add note Whitbread 3,170.347  12/08/24 -1.44 3,475.665 2,983.240 492.425 16.51   11.85 
real-time RS chart chart add note Endeavour Mining 1,765.435  12/08/24 1.89 2,041.460 1,758.395 283.065 16.10   -0.81 
real-time RS chart chart add note InterContinental Hot 8,143.308  12/08/24 -0.61 6,302.388 5,446.848 855.541 15.71   11.83 
real-time RS chart chart add note Barclays 247.972  12/08/24 0.85 198.152 171.385 26.767 15.62   6.23 
real-time RS chart chart S add note Flutter 16,544.615  12/08/24 -1.28 15,502.479 13,431.537 2,070.941 15.42   34.80 
real-time RS chart chart L add note St. James´s Place 778.504  12/08/24 -1.22 1,412.235 1,235.284 176.951 14.32   2.08 
real-time RS chart chart add note Rightmove 605.228  12/08/24 0.04 649.617 570.434 79.183 13.88   -2.91 
real-time RS chart chart add note Phoenix 606.129  12/08/24 0.47 714.736 629.125 85.612 13.61   1.24 
real-time RS chart chart L add note Tesco 375.732  12/08/24 0.91 283.010 249.493 33.518 13.43   -2.04 
real-time RS chart chart add note BP 495.268  12/08/24 1.35 628.887 556.516 72.371 13.00   25.74 
real-time RS chart chart add note DS Smith 500.225  12/08/24 1.19 378.549 336.600 41.949 12.46   7.14 
real-time RS chart chart S add note M&G 229.721  12/08/24 1.09 228.369 203.213 25.156 12.38   -1.40 
  ⇓instrument freshest ⇓ Δday 20/02/23 ⇓ Δwk 31/10/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 1,776.701  12/08/24 0.06 2,507.886 2,243.809 264.077 11.77   6.03 
real-time RS chart chart L add note Auto Trader 898.828  12/08/24 0.81 672.600 604.999 67.601 11.17   -1.51 
real-time RS chart chart L add note Hargreaves Lansdown 1,241.550  12/08/24 980.397 885.229 95.168 10.75   -4.65 
real-time RS chart chart L add note Smiths Group 1,963.722  12/08/24 0.52 1,992.452 1,810.010 182.442 10.08   11.43 
real-time RS chart chart L add note SSE 2,115.818  12/08/24 0.86 1,979.495 1,804.790 174.705 9.68   -0.41 
real-time RS chart chart S add note National Grid 1,102.298  12/08/24 -0.04 1,206.061 1,100.041 106.021 9.64   -2.94 
real-time RS chart chart S add note Severn Trent 2,832.357  12/08/24 -0.63 3,180.487 2,903.207 277.280 9.55   -2.21 
real-time RS chart chart add note Smith and Nephew 1,302.388  12/08/24 -0.86 1,308.585 1,194.688 113.897 9.53   -0.96 
real-time RS chart chart L add note AstraZeneca 14,398.378  12/08/24 0.63 13,001.352 11,893.522 1,107.830 9.31   6.38 
real-time RS chart chart L add note Persimmon 1,777.265  12/08/24 0.03 1,652.772 1,513.658 139.114 9.19   -12.23 
real-time RS chart chart S add note United Utilities 1,114.015  12/08/24 -0.12 1,189.162 1,089.602 99.560 9.14   -1.93 
real-time RS chart chart S add note Spirax-Sarco 8,691.978  12/08/24 0.72 13,581.568 12,468.828 1,112.740 8.92   5.14 
real-time RS chart chart add note Smurfit Kappa 3,445.246  12/08/24 0.07 3,618.747 3,333.527 285.221 8.56   1.45 
real-time RS chart chart S add note Legal & General 254.169  12/08/24 0.53 292.361 270.139 22.223 8.23   -0.87 
real-time RS chart chart add note Admiral Group 3,039.657  12/08/24 0.86 2,529.292 2,339.500 189.792 8.11   -0.76 
real-time RS chart chart L add note Airtel Africa 123.930  12/08/24 -0.63 141.618 131.184 10.434 7.95   -8.87 
real-time RS chart chart add note Fresnillo 608.382  12/08/24 0.93 910.771 845.561 65.210 7.71   1.16 
real-time RS chart chart S add note Unite 1,052.276  12/08/24 -1.11 1,108.607 1,033.463 75.145 7.27   -6.24 
real-time RS chart chart S add note Entain 653.898  12/08/24 3.98 1,569.401 1,464.942 104.458 7.13   0.28 
real-time RS chart chart add note Beazley 824.696  12/08/24 1.24 771.744 724.352 47.392 6.54   24.67 
real-time RS chart chart L add note BT Group 159.419  12/08/24 8.43 160.376 150.554 9.822 6.52   -7.49 
real-time RS chart chart L add note Coca-Cola HBC 3,050.924  12/08/24 0.89 2,346.778 2,206.693 140.085 6.35   8.65 
real-time RS chart chart add note BAE Systems 1,468.567  12/08/24 2.04 1,002.028 944.615 57.413 6.08   9.72 
real-time RS chart chart L add note Segro 996.620  12/08/24 -0.96 957.188 910.514 46.674 5.13   -13.53 
real-time RS chart chart S add note Bunzl 3,607.481  12/08/24 0.50 3,452.005 3,295.250 156.755 4.76   2.30 
  ⇓instrument freshest ⇓ Δday 20/02/23 ⇓ Δwk 31/10/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1,155.926  12/08/24 1,087.201 1,040.422 46.779 4.50   7.04 
real-time RS chart chart L add note Experian 3,970.257  12/08/24 1.18 3,344.975 3,217.538 127.438 3.96   3.87 
real-time RS chart chart add note Aviva 545.516  12/08/24 0.35 503.718 484.950 18.767 3.87   1.84 
real-time RS chart chart add note RELX 3,978.143  12/08/24 0.57 2,799.685 2,715.305 84.380 3.11   4.40 
real-time RS chart chart L add note Unilever Plc 5,310.951  12/08/24 -0.34 4,743.691 4,609.987 133.704 2.90   5.71 
real-time RS chart chart add note ConvaTec 260.928  12/08/24 -0.17 259.126 252.856 6.270 2.48   1.91 
real-time RS chart chart add note Pershing Square 3,981.523  12/08/24 -0.79 3,368.635 3,288.291 80.344 2.44   5.43 
real-time RS chart chart L add note Halma 2,847.003  12/08/24 0.04 2,504.507 2,453.169 51.337 2.09   -2.04 
real-time RS chart chart S add note Sage Group 1,132.830  12/08/24 1.03 860.072 843.009 17.063 2.02   3.43 
real-time RS chart chart add note Shell 3,153.447  12/08/24 0.83 2,843.623 2,788.378 55.245 1.98   9.22 
real-time RS chart chart S add note RS Group 849.482  12/08/24 -0.40 1,130.014 1,111.755 18.258 1.64   0.31 
real-time RS chart chart S add note Croda 4,313.880  12/08/24 -0.05 7,945.020 7,840.863 104.157 1.33   -1.16 
real-time RS chart chart add note Glencore 462.201  12/08/24 1.27 585.511 579.366 6.146 1.06   1.74 
real-time RS chart chart add note Compass Group 2,652.096  12/08/24 0.90 2,150.744 2,130.140 20.604 0.97   2.65 
real-time RS chart chart add note GSK 1,771.068  12/08/24 0.42 1,661.785 1,657.252 4.532 0.27   -6.64 
real-time RS chart chart add note Scottish Mortgage 929.022  12/08/24 -0.17 831.456 845.792 -14.337 -1.70   -11.20 
real-time RS chart chart L add note Vodafone 83.867  12/08/24 0.87 115.773 117.891 -2.118 -1.80   -9.35 
real-time RS chart chart add note Mondi 1,603.200  12/08/24 -0.42 1,665.164 1,696.341 -31.176 -1.84   -4.19 
real-time RS chart chart L add note LSE Group 11,196.485  12/08/24 1.12 8,548.896 8,775.735 -226.839 -2.58   -3.65 
real-time RS chart chart S add note Diageo 2,761.942  12/08/24 1.03 4,020.955 4,173.288 -152.332 -3.65   -6.92 
real-time RS chart chart add note Reckitt Benckiser 4,709.329  12/08/24 6,419.558 6,704.170 -284.611 -4.25   -9.04 
real-time RS chart chart L add note Imperial Brands 2,404.236  12/08/24 0.38 2,293.826 2,463.608 -169.782 -6.89   5.59 
real-time RS chart chart add note Pearson 1,165.502  12/08/24 -0.72 1,036.052 1,113.959 -77.907 -6.99   6.69 
real-time RS chart chart add note DCC 5,785.264  12/08/24 -0.29 5,216.314 5,613.872 -397.559 -7.08   -10.80 
real-time RS chart chart L add note Rentokil Initial 528.391  12/08/24 1.01 577.287 631.445 -54.158 -8.58   -3.26 
  ⇓instrument freshest ⇓ Δday 20/02/23 ⇓ Δwk 31/10/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BAT 3,155.701  12/08/24 3,566.922 3,982.486 -415.564 -10.43   -7.97 
 FTSE - 100 out of 100 instruments rated - 20/02/23 / 31/10/22 - 89 did rise, Market-Ratio(16) in EUR = 89.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow