| | Donnerstag, 6. November 2025, 8:22UTC |
| | |
Auswertung - Oslo Børs index in Dollar - 20.02.23 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
20.02.23 |
⇓ ΔWo |
24.10.22 |
K-Diff |
Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
OBX Price |
60,059 |
12.08.24 |
1,02 |
55,468 |
|
50,789 |
4,679 |
9,21 |
|
-4,13 |
| | |
|
|
|
L |
|
Borr Drilling |
6,626 |
12.08.24 |
2,88 |
6,990 |
|
4,068 |
2,922 |
71,84 |
|
70,05 |
| | |
|
|
|
|
|
Petroleum Geo-Srvcs |
0,882 |
22.07.24 |
0,02 |
0,963 |
|
0,581 |
0,382 |
65,66 |
|
71,46 |
| | |
|
|
|
|
|
Norwegian |
1,011 |
12.08.24 |
1,37 |
1,131 |
|
0,707 |
0,424 |
59,91 |
|
22,58 |
| | |
|
|
|
L |
|
Nel |
0,539 |
12.08.24 |
-1,99 |
1,677 |
|
1,163 |
0,514 |
44,22 |
|
15,63 |
| | |
|
|
|
|
|
SalMar |
61,370 |
12.08.24 |
0,32 |
42,412 |
|
29,671 |
12,741 |
42,94 |
|
-18,26 |
| | |
|
|
|
|
|
Frontline |
24,988 |
12.08.24 |
2,44 |
17,115 |
|
12,762 |
4,353 |
34,11 |
|
60,83 |
| | |
|
|
|
|
|
Norsk Hydro |
5,609 |
12.08.24 |
0,95 |
7,908 |
|
5,936 |
1,972 |
33,21 |
|
10,30 |
| | |
|
|
|
|
|
Subsea 7 |
18,753 |
12.08.24 |
0,79 |
12,767 |
|
9,653 |
3,115 |
32,27 |
|
36,70 |
| | |
|
|
|
|
|
Mowi |
18,010 |
12.08.24 |
|
17,180 |
|
13,043 |
4,137 |
31,72 |
|
-13,01 |
| | |
|
|
|
|
|
Telenor |
12,440 |
12.08.24 |
0,55 |
11,350 |
|
8,624 |
2,727 |
31,62 |
|
-0,48 |
| | |
|
|
|
|
|
Höegh Autoliners |
11,658 |
12.08.24 |
2,49 |
6,088 |
|
4,646 |
1,443 |
31,05 |
|
54,46 |
| | |
|
|
|
|
|
TGS-NOPEC |
12,049 |
12.08.24 |
0,65 |
17,668 |
|
14,037 |
3,632 |
25,87 |
|
21,77 |
| | |
|
|
|
L |
|
Kongsberg Gruppen |
104,954 |
12.08.24 |
0,94 |
42,509 |
|
33,855 |
8,654 |
25,56 |
|
15,84 |
| | |
|
|
|
|
|
Hafnia |
8,028 |
12.08.24 |
0,67 |
6,225 |
|
5,126 |
1,099 |
21,44 |
|
70,63 |
| | |
|
|
|
|
|
Tomra Systems |
15,460 |
12.08.24 |
0,13 |
17,905 |
|
15,379 |
2,525 |
16,42 |
|
-8,45 |
| | |
|
|
|
L |
|
Storebrand |
10,359 |
12.08.24 |
0,38 |
8,246 |
|
7,233 |
1,013 |
14,00 |
|
-1,12 |
| | |
|
|
|
S |
|
DNB |
20,981 |
12.08.24 |
0,14 |
19,457 |
|
17,313 |
2,144 |
12,38 |
|
1,46 |
| | |
|
|
|
|
|
Golden Ocean Group |
12,430 |
12.08.24 |
0,83 |
9,632 |
|
8,625 |
1,006 |
11,66 |
|
-5,94 |
| | |
|
|
|
L |
|
Nordic Semiconductor |
13,393 |
12.08.24 |
-0,25 |
14,224 |
|
13,785 |
0,439 |
3,18 |
|
-16,23 |
| | |
|
|
|
|
|
Yara International |
29,151 |
12.08.24 |
-0,50 |
45,851 |
|
44,849 |
1,003 |
2,24 |
|
1,86 |
| | |
|
|
|
L |
|
Gjensidige |
17,854 |
12.08.24 |
0,38 |
17,825 |
|
18,183 |
-0,358 |
-1,97 |
|
-12,36 |
| | |
|
|
|
L |
|
Orkla |
8,790 |
12.08.24 |
-0,06 |
6,858 |
|
7,372 |
-0,514 |
-6,97 |
|
-12,18 |
| | |
|
|
|
|
|
Vår Energi |
3,426 |
12.08.24 |
1,89 |
2,917 |
|
3,141 |
-0,225 |
-7,15 |
|
-20,22 |
| | |
|
|
|
|
|
Equinor |
29,708 |
12.08.24 |
3,19 |
31,252 |
|
34,217 |
-2,965 |
-8,66 |
|
-10,31 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
20.02.23 |
⇓ ΔWo |
24.10.22 |
K-Diff |
Δ17 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Aker BP |
25,330 |
12.08.24 |
2,05 |
27,421 |
|
30,317 |
-2,897 |
-9,55 |
|
-18,37 |
| OBX 25 - 25 von 24 Wertpapieren bewertet - 20.02.23 / 24.10.22 - 20 davon sind besser, Markt-Kennzahl(17) in USD = 80,00 % |
| Börsenplatz-Währung: NOK kr Norwegische Krone |
Technischer Chart
Transaktionen Oslo Børs index in Dollar * A17 - 70/65 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
3.07.06 |
21 |
|
|
|
Yara International |
100 |
776 |
|
12,873 |
13,580 |
12,167 |
-0,706 |
-5 |
9.452 |
-63 |
|
| long |
3.07.06 |
10.07.06 |
7 |
|
|
|
Mowi |
100 |
895 |
|
10,558 |
10,717 |
|
0,158 |
1 |
9.593 |
117 |
|
| short |
10.07.06 |
9.10.06 |
91 |
|
|
|
Yara International |
100 |
724 |
|
13,235 |
15,719 |
10,751 |
-2,484 |
-19 |
7.795 |
-57 |
|
| long |
9.10.06 |
26.03.07 |
168 |
|
|
|
Mowi |
100 |
916 |
|
8,503 |
11,669 |
|
3,166 |
37 |
10.695 |
99 |
|
| short |
26.03.07 |
2.04.07 |
7 |
|
|
|
DNO International |
100 |
5.987 |
|
1,786 |
1,786 |
1,787 |
0,001 |
0 |
10.699 |
2 |
|
| long |
2.04.07 |
9.04.07 |
7 |
|
|
|
Yara International |
100 |
400 |
|
26,717 |
26,235 |
|
-0,482 |
-2 |
10.506 |
-61 |
|
| short |
9.04.07 |
16.04.07 |
7 |
|
|
|
Frontline |
100 |
61 |
|
170,119 |
175,230 |
165,009 |
-5,110 |
-3 |
10.195 |
-80 |
|
| long |
16.04.07 |
4.06.07 |
49 |
|
|
|
Yara International |
100 |
355 |
|
28,697 |
28,445 |
|
-0,252 |
-1 |
10.105 |
-6 |
|
| short |
4.06.07 |
11.06.07 |
7 |
|
|
|
DNB |
100 |
771 |
|
13,106 |
13,103 |
13,108 |
0,002 |
0 |
10.107 |
1 |
|
| long |
11.06.07 |
23.07.07 |
42 |
|
|
|
REC Silicon |
100 |
43 |
|
232,359 |
314,290 |
|
81,932 |
35 |
13.630 |
1.280 |
|
| short |
23.07.07 |
12.05.08 |
294 |
|
|
|
TGS-NOPEC |
100 |
743 |
|
18,331 |
16,720 |
20,097 |
1,766 |
10 |
14.942 |
12 |
|
| long |
12.05.08 |
16.06.08 |
35 |
|
|
|
Yara International |
100 |
180 |
|
82,712 |
85,971 |
|
3,259 |
4 |
15.529 |
50 |
|
| short |
16.06.08 |
16.03.09 |
273 |
|
|
|
Norwegian |
100 |
10 |
|
1.415,320 |
478,418 |
4.186,986 |
2.771,666 |
196 |
43.245 |
326 |
|
| long |
16.03.09 |
8.02.10 |
329 |
|
|
|
TGS-NOPEC |
100 |
5.971 |
|
7,242 |
19,381 |
|
12,139 |
168 |
115.730 |
198 |
|
| short |
8.02.10 |
22.02.10 |
14 |
|
|
|
REC Silicon |
100 |
2.939 |
|
39,364 |
28,352 |
54,654 |
15,289 |
39 |
160.665 |
519.407 |
|
| long |
22.02.10 |
3.05.10 |
70 |
|
|
|
Norwegian |
100 |
70 |
|
2.264,480 |
2.252,779 |
|
-11,702 |
-1 |
159.846 |
-3 |
|
| short |
3.05.10 |
18.10.10 |
168 |
|
|
|
REC Silicon |
100 |
5.461 |
|
29,269 |
34,643 |
23,895 |
-5,374 |
-18 |
130.498 |
-36 |
|
| long |
18.10.10 |
11.04.11 |
175 |
|
|
|
DNO International |
100 |
78.343 |
|
1,666 |
1,599 |
|
-0,066 |
-4 |
125.297 |
-8 |
|
| short |
11.04.11 |
16.01.12 |
280 |
|
|
|
Frontline |
100 |
1.120 |
|
111,785 |
22,662 |
551,402 |
439,616 |
393 |
617.667 |
701 |
|
| long |
16.01.12 |
14.05.12 |
119 |
|
|
|
Equinor |
100 |
25.294 |
|
24,419 |
25,507 |
|
1,088 |
4 |
645.175 |
14 |
|
| short |
14.05.12 |
3.09.12 |
112 |
|
|
|
REC Silicon |
100 |
144.282 |
|
4,472 |
2,966 |
6,741 |
2,269 |
51 |
972.621 |
281 |
|
| long |
3.09.12 |
7.01.13 |
126 |
|
|
|
Grieg Seafood |
100 |
563.996 |
|
1,725 |
2,231 |
|
0,506 |
29 |
1.258.078 |
111 |
|
| short |
7.01.13 |
21.01.13 |
14 |
|
|
|
REC Silicon |
100 |
534.087 |
|
2,356 |
1,983 |
2,799 |
0,443 |
19 |
1.494.804 |
8.857 |
|
| long |
21.01.13 |
28.01.13 |
7 |
|
|
|
Grieg Seafood |
100 |
646.280 |
|
2,313 |
2,273 |
|
-0,040 |
-2 |
1.468.754 |
-60 |
|
| short |
28.01.13 |
25.02.13 |
28 |
|
|
|
REC Silicon |
100 |
705.288 |
|
2,082 |
1,730 |
2,507 |
0,424 |
20 |
1.768.017 |
1.022 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
25.02.13 |
15.04.13 |
49 |
|
|
|
Norwegian |
100 |
458 |
|
3.857,121 |
3.676,033 |
|
-181,088 |
-5 |
1.685.079 |
-30 |
|
| short |
15.04.13 |
21.10.13 |
189 |
|
|
|
Frontline |
100 |
173.364 |
|
9,720 |
12,079 |
7,361 |
-2,359 |
-24 |
1.276.138 |
-42 |
|
| long |
21.10.13 |
16.12.13 |
56 |
|
|
|
REC Silicon |
100 |
263.210 |
|
4,848 |
3,492 |
|
-1,356 |
-28 |
919.113 |
-88 |
|
| short |
16.12.13 |
23.12.13 |
7 |
|
|
|
TGS-NOPEC |
100 |
39.353 |
|
23,355 |
23,928 |
22,783 |
-0,572 |
-2 |
896.588 |
-73 |
|
| long |
23.12.13 |
17.02.14 |
56 |
|
|
|
DNO International |
100 |
225.221 |
|
3,981 |
3,895 |
|
-0,086 |
-2 |
877.292 |
-13 |
|
| short |
17.02.14 |
2.06.14 |
105 |
|
|
|
Petroleum Geo-Srvcs |
100 |
83.816 |
|
10,467 |
10,851 |
10,083 |
-0,384 |
-4 |
845.116 |
-12 |
|
| long |
2.06.14 |
30.06.14 |
28 |
|
|
|
Grieg Seafood |
100 |
184.235 |
|
4,587 |
4,697 |
|
0,109 |
2 |
865.267 |
36 |
|
| short |
30.06.14 |
7.07.14 |
7 |
|
|
|
Norwegian |
100 |
263 |
|
3.284,311 |
3.465,246 |
3.103,376 |
-180,935 |
-6 |
817.681 |
-95 |
|
| long |
7.07.14 |
28.07.14 |
21 |
|
|
|
SalMar |
100 |
44.583 |
|
18,341 |
19,673 |
|
1,332 |
7 |
877.082 |
238 |
|
| short |
28.07.14 |
11.08.14 |
14 |
|
|
|
Petroleum Geo-Srvcs |
100 |
101.137 |
|
8,672 |
8,201 |
9,171 |
0,499 |
6 |
927.531 |
330 |
|
| long |
11.08.14 |
18.08.14 |
7 |
|
|
|
SalMar |
100 |
52.609 |
|
17,630 |
17,210 |
|
-0,420 |
-2 |
905.422 |
-72 |
|
| short |
18.08.14 |
16.02.15 |
182 |
|
|
|
Petroleum Geo-Srvcs |
100 |
111.088 |
|
8,150 |
6,468 |
10,270 |
2,119 |
26 |
1.140.870 |
59 |
|
| long |
16.02.15 |
23.02.15 |
7 |
|
|
|
Frontline |
100 |
80.754 |
|
14,128 |
12,737 |
|
-1,391 |
-10 |
1.028.578 |
-100 |
|
| short |
23.02.15 |
13.04.15 |
49 |
|
|
|
Seadrill |
100 |
322 |
|
3.192,617 |
2.866,708 |
3.555,577 |
362,960 |
11 |
1.145.451 |
123 |
|
| long |
13.04.15 |
18.05.15 |
35 |
|
|
|
Frontline |
100 |
79.193 |
|
14,464 |
13,640 |
|
-0,824 |
-6 |
1.080.184 |
-46 |
|
| short |
18.05.15 |
1.06.15 |
14 |
|
|
|
REC Silicon |
100 |
451.128 |
|
2,394 |
2,024 |
2,832 |
0,438 |
18 |
1.277.685 |
7.867 |
|
| long |
1.06.15 |
8.06.15 |
7 |
|
|
|
Frontline |
100 |
93.716 |
|
13,633 |
13,886 |
|
0,252 |
2 |
1.301.332 |
160 |
|
| short |
8.06.15 |
21.12.15 |
196 |
|
|
|
DNO International |
100 |
904.651 |
|
1,438 |
0,663 |
3,122 |
1,684 |
117 |
2.824.502 |
323 |
|
| long |
21.12.15 |
28.12.15 |
7 |
|
|
|
Bakkafrost |
100 |
98.464 |
|
28,685 |
28,858 |
|
0,172 |
1 |
2.841.469 |
37 |
|
| short |
28.12.15 |
9.05.16 |
133 |
|
|
|
Seadrill |
100 |
2.836 |
|
1.001,895 |
1.016,134 |
987,655 |
-14,239 |
-1 |
2.801.087 |
-4 |
|
| long |
9.05.16 |
27.06.16 |
49 |
|
|
|
SalMar |
100 |
109.701 |
|
25,534 |
27,722 |
|
2,188 |
9 |
3.041.106 |
84 |
|
| short |
27.06.16 |
1.08.16 |
35 |
|
|
|
BW LPG |
100 |
895.767 |
|
3,395 |
3,509 |
3,281 |
-0,114 |
-3 |
2.938.656 |
-30 |
|
| long |
1.08.16 |
15.08.16 |
14 |
|
|
|
Aker BP |
100 |
229.992 |
|
12,777 |
13,997 |
|
1,220 |
10 |
3.219.323 |
979 |
|
| short |
15.08.16 |
24.10.16 |
70 |
|
|
|
BW LPG |
100 |
925.610 |
|
3,478 |
2,883 |
4,196 |
0,718 |
21 |
3.883.954 |
166 |
|
| long |
24.10.16 |
31.10.16 |
7 |
|
|
|
Grieg Seafood |
100 |
420.589 |
|
9,235 |
8,810 |
|
-0,425 |
-5 |
3.705.218 |
-91 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
31.10.16 |
12.12.16 |
42 |
|
|
|
BW LPG |
100 |
1.147.707 |
|
3,228 |
4,149 |
2,308 |
-0,920 |
-29 |
2.648.795 |
-95 |
|
| long |
12.12.16 |
6.02.17 |
56 |
|
|
|
Aker BP |
100 |
151.702 |
|
17,460 |
19,432 |
|
1,971 |
11 |
2.947.808 |
101 |
|
| short |
6.02.17 |
2.10.17 |
238 |
|
|
|
Seadrill |
100 |
5.912 |
|
498,583 |
90,064 |
2.760,111 |
2.261,528 |
454 |
16.317.960 |
1.280 |
|
| long |
2.10.17 |
29.01.18 |
119 |
|
|
|
Norsk Hydro |
100 |
2.240.448 |
|
7,283 |
7,491 |
|
0,207 |
3 |
16.782.461 |
9 |
|
| short |
29.01.18 |
11.06.18 |
133 |
|
|
|
Lerøy Seafood |
100 |
3.391.488 |
|
4,948 |
6,768 |
3,128 |
-1,820 |
-37 |
10.609.594 |
-72 |
|
| long |
11.06.18 |
25.06.18 |
14 |
|
|
|
Petroleum Geo-Srvcs |
100 |
2.097.449 |
|
5,058 |
4,395 |
|
-0,663 |
-13 |
9.218.842 |
-97 |
|
| short |
25.06.18 |
23.07.18 |
28 |
|
|
|
REC Silicon |
100 |
7.908.414 |
|
1,166 |
0,931 |
1,460 |
0,294 |
25 |
11.545.494 |
1.780 |
|
| long |
23.07.18 |
10.09.18 |
49 |
|
|
|
Petroleum Geo-Srvcs |
100 |
2.192.387 |
|
5,266 |
3,618 |
|
-1,648 |
-31 |
7.931.769 |
-94 |
|
| short |
10.09.18 |
24.09.18 |
14 |
|
|
|
REC Silicon |
100 |
9.622.409 |
|
0,824 |
0,801 |
0,848 |
0,024 |
3 |
8.159.803 |
109 |
|
| long |
24.09.18 |
8.10.18 |
14 |
|
|
|
Petroleum Geo-Srvcs |
100 |
1.944.226 |
|
4,197 |
4,189 |
|
-0,008 |
0 |
8.143.873 |
-5 |
|
| short |
8.10.18 |
15.04.19 |
189 |
|
|
|
REC Silicon |
100 |
11.651.912 |
|
0,699 |
0,813 |
0,585 |
-0,114 |
-16 |
6.818.699 |
-29 |
|
| long |
15.04.19 |
22.04.19 |
7 |
|
|
|
DNO International |
100 |
2.947.645 |
|
2,313 |
2,324 |
|
0,011 |
0 |
6.851.243 |
28 |
|
| short |
22.04.19 |
2.12.19 |
224 |
|
|
|
Norwegian |
100 |
14.363 |
|
476,993 |
421,349 |
539,985 |
62,992 |
13 |
7.755.995 |
22 |
|
| long |
2.12.19 |
13.01.20 |
42 |
|
|
|
BW LPG |
100 |
899.405 |
|
8,623 |
8,765 |
|
0,142 |
2 |
7.883.660 |
15 |
|
| short |
13.01.20 |
13.07.20 |
182 |
|
|
|
REC Silicon |
100 |
26.670.817 |
|
0,296 |
0,310 |
0,282 |
-0,014 |
-5 |
7.507.835 |
-9 |
|
| long |
13.07.20 |
7.09.20 |
56 |
|
|
|
Gjensidige |
100 |
366.976 |
|
20,459 |
20,664 |
|
0,205 |
1 |
7.583.202 |
7 |
|
| short |
7.09.20 |
23.11.20 |
77 |
|
|
|
Norwegian |
100 |
622.645 |
|
12,179 |
4,635 |
31,999 |
19,820 |
163 |
19.924.083 |
9.642 |
|
| long |
23.11.20 |
14.12.20 |
21 |
|
|
|
Nel |
100 |
8.013.690 |
|
2,486 |
2,791 |
|
0,305 |
12 |
22.368.382 |
647 |
|
| short |
14.12.20 |
28.12.20 |
14 |
|
|
|
Frontline |
100 |
3.265.830 |
|
6,849 |
6,351 |
7,387 |
0,538 |
8 |
24.124.363 |
617 |
|
| long |
28.12.20 |
10.05.21 |
133 |
|
|
|
Scatec |
100 |
612.337 |
|
39,397 |
24,986 |
|
-14,411 |
-37 |
15.300.005 |
-71 |
|
| short |
10.05.21 |
24.05.21 |
14 |
|
|
|
Nel |
100 |
7.131.817 |
|
2,145 |
2,170 |
2,121 |
-0,025 |
-1 |
15.125.159 |
-26 |
|
| long |
24.05.21 |
5.07.21 |
42 |
|
|
|
BW LPG |
100 |
1.741.500 |
|
8,685 |
6,464 |
|
-2,222 |
-26 |
11.256.216 |
-92 |
|
| short |
5.07.21 |
9.08.21 |
35 |
|
|
|
Nel |
100 |
4.991.189 |
|
2,255 |
1,691 |
3,007 |
0,752 |
33 |
15.010.503 |
1.912 |
|
| long |
9.08.21 |
16.08.21 |
7 |
|
|
|
Nordic Semiconductor |
100 |
451.565 |
|
33,241 |
31,338 |
|
-1,903 |
-6 |
14.150.969 |
-95 |
|
| short |
16.08.21 |
6.02.23 |
539 |
|
|
|
Nel |
100 |
8.469.138 |
|
1,671 |
1,719 |
1,623 |
-0,048 |
-3 |
13.745.412 |
-2 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
6.02.23 |
13.03.23 |
35 |
|
|
|
Petroleum Geo-Srvcs |
100 |
16.213.307 |
|
0,848 |
1,030 |
|
0,182 |
21 |
16.696.680 |
660 |
|
| short |
13.03.23 |
24.04.23 |
42 |
|
|
|
Vår Energi |
100 |
6.300.823 |
|
2,650 |
2,551 |
2,752 |
0,102 |
4 |
17.341.127 |
39 |
|
| long |
24.04.23 |
8.05.23 |
14 |
|
|
|
Frontline |
100 |
1.052.923 |
|
16,470 |
14,248 |
|
-2,222 |
-13 |
15.001.583 |
-98 |
|
| short |
8.05.23 |
16.10.23 |
161 |
|
|
|
Nordic Semiconductor |
100 |
1.428.953 |
|
10,498 |
10,607 |
10,390 |
-0,109 |
-1 |
14.846.260 |
-2 |
|
| long |
16.10.23 |
23.10.23 |
7 |
|
|
|
Kahoot! |
100 |
4.642.862 |
|
3,198 |
3,158 |
|
-0,040 |
-1 |
14.661.738 |
-48 |
|
| short |
23.10.23 |
18.12.23 |
56 |
|
|
|
Tomra Systems |
100 |
1.921.412 |
|
7,631 |
10,953 |
4,308 |
-3,323 |
-44 |
8.277.253 |
-98 |
|
| long |
18.12.23 |
25.12.23 |
7 |
|
|
|
Schibsted A |
100 |
288.326 |
|
28,708 |
28,561 |
|
-0,147 |
-1 |
8.234.925 |
-23 |
|
| short |
25.12.23 |
13.05.24 |
140 |
|
|
|
Nel |
100 |
12.439.637 |
|
0,662 |
0,526 |
0,833 |
0,171 |
26 |
10.359.730 |
82 |
|
| long |
13.05.24 |
12.08.24 |
91 |
|
|
|
Golden Ocean Group |
100 |
694.273 |
|
14,922 |
11,917 |
|
-3,005 |
-20 |
8.273.492 |
-59 |
|
| kum | 12.06.06 |
12.08.24 | 7087 |
Tage von 7248 investiert (98%) |
82.635 |
8.273.492 |
41 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Norwegian | short | 16.06.08 | 16.03.09 | 273 | 1.415,32 | 478,42 | 4.186,99 | 2.771,67 | 195,83 | | | |
| | long | 22.02.10 | 3.05.10 | 70 | 2.264,48 | 2.252,78 | | -11,70 | -0,52 | | | |
| | long | 25.02.13 | 15.04.13 | 49 | 3.857,12 | 3.676,03 | | -181,09 | -4,69 | | | |
| | short | 30.06.14 | 7.07.14 | 7 | 3.284,31 | 3.465,25 | 3.103,38 | -180,93 | -5,51 | | | |
| | short | 22.04.19 | 2.12.19 | 224 | 476,99 | 421,35 | 539,98 | 62,99 | 13,21 | | | |
| | short | 7.09.20 | 23.11.20 | 77 | 12,18 | 4,64 | 32,00 | 19,82 | 162,74 | | | 688,31 |
| Seadrill | short | 23.02.15 | 13.04.15 | 49 | 3.192,62 | 2.866,71 | 3.555,58 | 362,96 | 11,37 | | | |
| | short | 28.12.15 | 9.05.16 | 133 | 1.001,89 | 1.016,13 | 987,66 | -14,24 | -1,42 | | | |
| | short | 6.02.17 | 2.10.17 | 238 | 498,58 | 90,06 | 2.760,11 | 2.261,53 | 453,59 | | | 507,76 |
| Frontline | short | 9.04.07 | 16.04.07 | 7 | 170,12 | 175,23 | 165,01 | -5,11 | -3,00 | | | |
| | short | 11.04.11 | 16.01.12 | 280 | 111,79 | 22,66 | 551,40 | 439,62 | 393,27 | | | |
| | short | 15.04.13 | 21.10.13 | 189 | 9,72 | 12,08 | 7,36 | -2,36 | -24,27 | | | |
| | long | 16.02.15 | 23.02.15 | 7 | 14,13 | 12,74 | | -1,39 | -9,84 | | | |
| | long | 13.04.15 | 18.05.15 | 35 | 14,46 | 13,64 | | -0,82 | -5,70 | | | |
| | long | 1.06.15 | 8.06.15 | 7 | 13,63 | 13,89 | | 0,25 | 1,85 | | | |
| | short | 14.12.20 | 28.12.20 | 14 | 6,85 | 6,35 | 7,39 | 0,54 | 7,85 | | | |
| | long | 24.04.23 | 8.05.23 | 14 | 16,47 | 14,25 | | -2,22 | -13,49 | | | 192,74 |
| REC Silicon | long | 11.06.07 | 23.07.07 | 42 | 232,36 | 314,29 | | 81,93 | 35,26 | | | |
| | short | 8.02.10 | 22.02.10 | 14 | 39,36 | 28,35 | 54,65 | 15,29 | 38,84 | | | |
| | short | 3.05.10 | 18.10.10 | 168 | 29,27 | 34,64 | 23,90 | -5,37 | -18,36 | | | |
| | short | 14.05.12 | 3.09.12 | 112 | 4,47 | 2,97 | 6,74 | 2,27 | 50,75 | | | |
| | short | 7.01.13 | 21.01.13 | 14 | 2,36 | 1,98 | 2,80 | 0,44 | 18,82 | | | |
| | short | 28.01.13 | 25.02.13 | 28 | 2,08 | 1,73 | 2,51 | 0,42 | 20,38 | | | |
| | long | 21.10.13 | 16.12.13 | 56 | 4,85 | 3,49 | | -1,36 | -27,98 | | | |
| | short | 18.05.15 | 1.06.15 | 14 | 2,39 | 2,02 | 2,83 | 0,44 | 18,28 | | | |
| | short | 25.06.18 | 23.07.18 | 28 | 1,17 | 0,93 | 1,46 | 0,29 | 25,24 | | | |
| | short | 10.09.18 | 24.09.18 | 14 | 0,82 | 0,80 | 0,85 | 0,02 | 2,87 | | | |
| | short | 8.10.18 | 15.04.19 | 189 | 0,70 | 0,81 | 0,59 | -0,11 | -16,27 | | | |
| | short | 13.01.20 | 13.07.20 | 182 | 0,30 | 0,31 | 0,28 | -0,01 | -4,77 | | | 189,31 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| TGS-NOPEC | short | 23.07.07 | 12.05.08 | 294 | 18,33 | 16,72 | 20,10 | 1,77 | 9,63 | | | |
| | long | 16.03.09 | 8.02.10 | 329 | 7,24 | 19,38 | | 12,14 | 167,62 | | | |
| | short | 16.12.13 | 23.12.13 | 7 | 23,36 | 23,93 | 22,78 | -0,57 | -2,45 | | | 186,22 |
| DNO International | short | 26.03.07 | 2.04.07 | 7 | 1,79 | 1,79 | 1,79 | 0,00 | 0,04 | | | |
| | long | 18.10.10 | 11.04.11 | 175 | 1,67 | 1,60 | | -0,07 | -3,99 | | | |
| | long | 23.12.13 | 17.02.14 | 56 | 3,98 | 3,90 | | -0,09 | -2,15 | | | |
| | short | 8.06.15 | 21.12.15 | 196 | 1,44 | 0,66 | 3,12 | 1,68 | 117,05 | | | |
| | long | 15.04.19 | 22.04.19 | 7 | 2,31 | 2,32 | | 0,01 | 0,48 | | | 104,97 |
| Nel | long | 23.11.20 | 14.12.20 | 21 | 2,49 | 2,79 | | 0,31 | 12,27 | | | |
| | short | 10.05.21 | 24.05.21 | 14 | 2,15 | 2,17 | 2,12 | -0,02 | -1,14 | | | |
| | short | 5.07.21 | 9.08.21 | 35 | 2,26 | 1,69 | 3,01 | 0,75 | 33,35 | | | |
| | short | 16.08.21 | 6.02.23 | 539 | 1,67 | 1,72 | 1,62 | -0,05 | -2,87 | | | |
| | short | 25.12.23 | 13.05.24 | 140 | 0,66 | 0,53 | 0,83 | 0,17 | 25,80 | | | 80,85 |
| Mowi | long | 3.07.06 | 10.07.06 | 7 | 10,56 | 10,72 | | 0,16 | 1,50 | | | |
| | long | 9.10.06 | 26.03.07 | 168 | 8,50 | 11,67 | | 3,17 | 37,23 | | | 39,29 |
| Grieg Seafood | long | 3.09.12 | 7.01.13 | 126 | 1,72 | 2,23 | | 0,51 | 29,35 | | | |
| | long | 21.01.13 | 28.01.13 | 7 | 2,31 | 2,27 | | -0,04 | -1,74 | | | |
| | long | 2.06.14 | 30.06.14 | 28 | 4,59 | 4,70 | | 0,11 | 2,38 | | | |
| | long | 24.10.16 | 31.10.16 | 7 | 9,23 | 8,81 | | -0,42 | -4,60 | | | 24,14 |
| Aker BP | long | 1.08.16 | 15.08.16 | 14 | 12,78 | 14,00 | | 1,22 | 9,55 | | | |
| | long | 12.12.16 | 6.02.17 | 56 | 17,46 | 19,43 | | 1,97 | 11,29 | | | 21,92 |
| SalMar | long | 7.07.14 | 28.07.14 | 21 | 18,34 | 19,67 | | 1,33 | 7,26 | | | |
| | long | 11.08.14 | 18.08.14 | 7 | 17,63 | 17,21 | | -0,42 | -2,38 | | | |
| | long | 9.05.16 | 27.06.16 | 49 | 25,53 | 27,72 | | 2,19 | 8,57 | | | 13,68 |
| Equinor | long | 16.01.12 | 14.05.12 | 119 | 24,42 | 25,51 | | 1,09 | 4,45 | | | 4,45 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Vår Energi | short | 13.03.23 | 24.04.23 | 42 | 2,65 | 2,55 | 2,75 | 0,10 | 3,86 | | | 3,86 |
| Norsk Hydro | long | 2.10.17 | 29.01.18 | 119 | 7,28 | 7,49 | | 0,21 | 2,85 | | | 2,85 |
| Gjensidige | long | 13.07.20 | 7.09.20 | 56 | 20,46 | 20,66 | | 0,21 | 1,00 | | | 1,00 |
| Bakkafrost | long | 21.12.15 | 28.12.15 | 7 | 28,69 | 28,86 | | 0,17 | 0,60 | | | 0,60 |
| DNB | short | 4.06.07 | 11.06.07 | 7 | 13,11 | 13,10 | 13,11 | 0,00 | 0,02 | | | 0,02 |
| Schibsted A | long | 18.12.23 | 25.12.23 | 7 | 28,71 | 28,56 | | -0,15 | -0,51 | | | -0,51 |
| Kahoot! | long | 16.10.23 | 23.10.23 | 7 | 3,20 | 3,16 | | -0,04 | -1,24 | | | -1,24 |
| Nordic Semiconductor | long | 9.08.21 | 16.08.21 | 7 | 33,24 | 31,34 | | -1,90 | -5,73 | | | |
| | short | 8.05.23 | 16.10.23 | 161 | 10,50 | 10,61 | 10,39 | -0,11 | -1,04 | | | -6,70 |
| Petroleum Geo-Srvcs | short | 17.02.14 | 2.06.14 | 105 | 10,47 | 10,85 | 10,08 | -0,38 | -3,67 | | | |
| | short | 28.07.14 | 11.08.14 | 14 | 8,67 | 8,20 | 9,17 | 0,50 | 5,75 | | | |
| | short | 18.08.14 | 16.02.15 | 182 | 8,15 | 6,47 | 10,27 | 2,12 | 26,00 | | | |
| | long | 11.06.18 | 25.06.18 | 14 | 5,06 | 4,40 | | -0,66 | -13,11 | | | |
| | long | 23.07.18 | 10.09.18 | 49 | 5,27 | 3,62 | | -1,65 | -31,30 | | | |
| | long | 24.09.18 | 8.10.18 | 14 | 4,20 | 4,19 | | -0,01 | -0,20 | | | |
| | long | 6.02.23 | 13.03.23 | 35 | 0,85 | 1,03 | | 0,18 | 21,47 | | | -7,10 |
| Golden Ocean Group | long | 13.05.24 | 12.08.24 | 91 | 14,92 | 11,92 | | -3,00 | -20,14 | | | -20,14 |
| Yara International | short | 12.06.06 | 3.07.06 | 21 | 12,87 | 13,58 | 12,17 | -0,71 | -5,49 | | | |
| | short | 10.07.06 | 9.10.06 | 91 | 13,23 | 15,72 | 10,75 | -2,48 | -18,77 | | | |
| | long | 2.04.07 | 9.04.07 | 7 | 26,72 | 26,24 | | -0,48 | -1,80 | | | |
| | long | 16.04.07 | 4.06.07 | 49 | 28,70 | 28,45 | | -0,25 | -0,88 | | | |
| | long | 12.05.08 | 16.06.08 | 35 | 82,71 | 85,97 | | 3,26 | 3,94 | | | -22,33 |
| Scatec | long | 28.12.20 | 10.05.21 | 133 | 39,40 | 24,99 | | -14,41 | -36,58 | | | -36,58 |
| Lerøy Seafood | short | 29.01.18 | 11.06.18 | 133 | 4,95 | 6,77 | 3,13 | -1,82 | -36,78 | | | -36,78 |
| BW LPG | short | 27.06.16 | 1.08.16 | 35 | 3,39 | 3,51 | 3,28 | -0,11 | -3,37 | | | |
| | short | 15.08.16 | 24.10.16 | 70 | 3,48 | 2,88 | 4,20 | 0,72 | 20,65 | | | |
| | short | 31.10.16 | 12.12.16 | 42 | 3,23 | 4,15 | 2,31 | -0,92 | -28,51 | | | |
| | long | 2.12.19 | 13.01.20 | 42 | 8,62 | 8,77 | | 0,14 | 1,65 | | | |
| | long | 24.05.21 | 5.07.21 | 42 | 8,69 | 6,46 | | -2,22 | -25,58 | | | -36,96 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Tomra Systems | short | 23.10.23 | 18.12.23 | 56 | 7,63 | 10,95 | 4,31 | -3,32 | -43,55 | | | -43,55 |
Anmerkungen
| 13.08.24 | Petroleum Geo-Srvcs | | | Fusion mit TGS |
| 22.02.24 | OBX 25 | | | Komponenten-Aktualisierung: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners und TGS
ersetzen AutoStore, Kahoot!, MPC Container Ships, REC Silicon und Schibsted |
| 27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
| 7.01.19 | Marine Harvest | | | heißt jetzt Mowi |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 15.11.17 | OBX 25 | | | wir ersetzen Frontline und Seadrill durch Golden Ocean und Nordic Nanovector |
| 28.03.17 | OBX 25 | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 16.12.16 | OBX 25 | | | Grieg Seafood ersetzt Schibsted B |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.06.16 | OBX 25 | | | Aker Solutions, Lerøy Seafood und SalMar kommen dazu,
Avance Gas und Nordic Semiconductor scheiden aus |
| 6.04.16 | OBX 25 | | | Royal Caribbean wurde entfernt (Wertpapier gelöscht) |
| 2.02.16 | Frontline | | | Aktien-Zusammenlegung 5:1 (eine für fünf) |
| 1.09.15 | OBX 25 | | | vollständige Analyse |
| 19.06.15 | OBX 25 | | | Frontline und Nordic Semiconductor ersetzen Akastor und Golden Ocean |
| 1.04.15 | Golden Ocean | | | Börsenmantel-Übernahme durch die Knightsbridge Shipping Limited |
| 19.12.14 | OBX 25 | | | Det Norske Oljeselskap ersetzt REC Solar |
|
|
