Mon, Jun 1st, 2026, 15:55UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 2/20/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 11/21/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 283.389  8/12/24 0.30 250.901 233.586 17.315 7.41   11.32 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,245.000 2,080.000 165.000 7.93   2.46 
real-time RS chart chart add note Aegon 4.937  8/12/24 0.22 4.546 4.052 0.495 12.21   15.43 
real-time RS chart chart add note Ageas 37.616  8/12/24 0.33 38.380 32.291 6.089 18.86   6.79 
real-time RS chart chart L add note AIA 5.504  8/12/24 -1.33 8.828 8.095 0.733 9.05   8.08 
real-time RS chart chart add note Allianz 227.137  8/12/24 193.807 176.550 17.257 9.77   17.26 
real-time RS chart chart add note AIG 59.468  8/12/24 -0.62 50.507 50.950 -0.443 -0.87   7.56 
real-time RS chart chart add note ASR 38.921  8/12/24 0.46 38.309 38.234 0.075 0.20   7.18 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 447.100 453.000 -5.900 -1.30   5.29 
real-time RS chart chart add note Axa 28.714  8/12/24 -0.77 25.110 23.411 1.699 7.26   18.52 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 685.000 643.500 41.500 6.45   29.22 
real-time RS chart chart add note Berkshire Hathaway 357.413  8/12/24 -0.30 255.975 263.778 -7.803 -2.96   2.82 
real-time RS chart chart L add note China Life 3.575  8/12/24 0.44 4.386 3.712 0.674 18.17   23.17 
real-time RS chart chart L add note China Life Ins HK 1.101  8/12/24 0.58 1.495 1.126 0.369 32.82   21.35 
real-time RS chart chart L add note China Pacific Ins 3.321  8/12/24 0.22 3.477 2.703 0.774 28.66   29.07 
real-time RS chart chart add note Dai-ichi Life 23.534  8/09/24 3.15 18.342 14.135 4.207 29.77   18.35 
real-time RS chart chart add note FBD 11.450  8/12/24 0.39 11.628 9.326 2.301 24.67   32.65 
real-time RS chart chart add note Generali 19.927  8/12/24 1.35 16.301 14.809 1.491 10.07   15.51 
real-time RS chart chart L add note Glanbia 16.074  8/12/24 0.50 10.172 9.977 0.195 1.95   3.97 
real-time RS chart chart add note Hannover Rück 201.840  8/12/24 5.23 161.499 155.078 6.421 4.14   20.74 
real-time RS chart chart add note HDFC Life 7.055  8/12/24 0.01 5.101 5.524 -0.422 -7.64   -10.81 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,127.000 994.600 132.400 13.31   18.16 
real-time RS chart chart add note Insurance Australia 4.112  8/12/24 0.56 2.768 2.739 0.029 1.04   6.14 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 259.500 260.500 -1.000 -0.38   2.40 
real-time RS chart chart add note Lowe´s 191.890  8/12/24 -2.02 176.676 178.228 -1.552 -0.87   7.55 
  instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 11/21/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.746  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 21.193  8/12/24 -0.35 16.716 14.681 2.036 13.87   11.74 
real-time RS chart chart add note Mapfre 1.894  8/12/24 1.745 1.595 0.150 9.37   17.06 
real-time RS chart chart add note Medibank Private 2.228  8/12/24 0.52 1.757 1.593 0.164 10.29   -2.06 
real-time RS chart chart add note MetLife 58.006  8/12/24 -0.40 60.240 64.326 -4.085 -6.35   8.85 
real-time RS chart chart S add note Molina Healthcare 280.415  8/12/24 -0.15 245.869 268.601 -22.733 -8.46   -5.24 
real-time RS chart chart add note MS&AD Insurance 18.645  8/09/24 -0.50 9.194 7.882 1.312 16.65   10.99 
real-time RS chart chart L add note Münchener Rück 389.834  8/12/24 1.01 293.352 255.066 38.286 15.01   35.90 
real-time RS chart chart add note NN 39.640  8/12/24 0.74 35.433 35.406 0.027 0.08   -3.32 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 634.400 591.000 43.400 7.34   4.59 
real-time RS chart chart L add note Ping An 3.568  8/12/24 0.45 6.156 4.472 1.684 37.67   21.10 
real-time RS chart chart L add note Ping An Ins 4.925  8/12/24 0.02 6.056 4.876 1.179 24.19   11.70 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,297.000 955.600 341.400 35.73   27.42 
real-time RS chart chart L add note QBE Insurance 9.297  8/12/24 0.87 8.568 6.893 1.675 24.30   24.52 
real-time RS chart chart add note Quálitas 7.450  8/12/24 -2.49 5.067 3.614 1.454 40.23   31.24 
real-time RS chart chart add note Sampo 35.939  8/12/24 0.40 40.563 41.322 -0.759 -1.84   5.37 
real-time RS chart chart add note Samsung F&M Ins 227.433  8/12/24 1.00 131.520 121.666 9.854 8.10   4.08 
real-time RS chart chart add note Samsung Life 57.548  8/12/24 -0.33 43.049 41.990 1.058 2.52   4.35 
real-time RS chart chart add note SBI Life 17.124  8/12/24 -1.17 11.634 12.727 -1.093 -8.59   -4.92 
real-time RS chart chart S add note Scor 15.205  8/12/24 1.06 20.663 15.399 5.264 34.18   17.59 
real-time RS chart chart add note Sompo 18.308  8/09/24 0.02 11.956 11.199 0.757 6.76   2.80 
real-time RS chart chart L add note Storebrand 8.602  8/12/24 0.38 6.848 7.115 -0.268 -3.76   -0.34 
real-time RS chart chart S add note Sun Life Financial 40.719  8/12/24 -0.11 42.553 39.012 3.541 9.08   9.41 
real-time RS chart chart add note Swiss Life 586.934  8/12/24 0.62 500.181 440.682 59.499 13.50   12.94 
real-time RS chart chart add note Swiss Re 93.593  8/12/24 0.10 87.725 70.842 16.884 23.83   26.58 
  instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 11/21/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 59.025  8/12/24 1.92 39.960 35.744 4.216 11.79   19.41 
real-time RS chart chart add note Travelers Companies 174.168  8/12/24 -1.29 154.254 157.275 -3.021 -1.92   7.83 
real-time RS chart chart add note Tryg 17.717  8/12/24 0.61 18.700 19.050 -0.349 -1.83   0.51 
real-time RS chart chart add note Uniqa 6.817  8/12/24 0.26 7.039 6.151 0.888 14.43   17.83 
real-time RS chart chart S add note UnitedHealth 469.440  8/12/24 1.17 414.456 438.379 -23.923 -5.46   -1.02 
real-time RS chart chart add note Vienna Insurance 26.450  8/12/24 1.36 22.634 19.650 2.983 15.18   15.64 
real-time RS chart chart L add note Zurich Insurance 418.197  8/12/24 0.85 395.699 393.819 1.879 0.48   6.83 
real-time RS chart chart L add note DFV 5.503  8/12/24 -0.80 8.432 8.667 -0.235 -2.71   -8.20 
 Insurances - 56 out of 57 instruments rated - 2/20/23 / 11/21/22 - 41 did rise, Market-Ratio(13) in GBP = 73.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 8/07/06 8/12/247238 days out of 7455 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  8/07/06  8/21/06141.441.551.33-0.11 -7.54 
 long  4/21/08  6/30/08703.933.82-0.12 -3.03 
 long 11/07/11  8/24/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong  8/21/06  1/07/085040.912.441.53 167.67167.67 
 UnipolSaishort  6/14/10  8/23/10709.858.6611.201.35 13.74 
 short  6/20/11 11/07/111405.713.1210.464.75 83.06108.20 
 AMPshort 12/17/18  1/28/19421.341.271.420.07 5.505.50 
 Storebrandshort  1/07/08  4/21/081054.494.274.720.23 5.145.14 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 11/23/15  1/25/166322.8623.670.81 3.533.53 
 Delta Lloydshort  1/25/16  4/18/16843.823.594.060.24 6.34 
 short  6/27/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong  4/18/16  6/27/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22  7/18/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong  1/28/19  3/02/20399103.3399.60-3.73 -3.61 
 long  9/12/22  8/12/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort  8/24/15 11/23/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  6/08/20  5/09/2270015.659.97-5.68 -36.32-36.32 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.