Sun, Mar 1st, 2026, 8:41UTC
 
RS Chart
Assessment - Finance in Euro - 2/20/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 4/25/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 387.826  8/12/24 0.25 315.179 284.830 30.349 10.66   9.97 
real-time RS chart chart add note Gr Fin Galicia 20.218  8/12/24 0.48 2.395 1.578 0.817 51.81   47.17 
real-time RS chart chart add note BBVA Banco Francés 19.515  8/12/24 0.75 2.756 1.739 1.017 58.51   43.34 
real-time RS chart chart add note Supervielle 8.606  8/12/24 1.14 0.984 0.615 0.369 60.00   41.60 
real-time RS chart chart add note Banco Macro 32.388  8/12/24 0.91 3.646 2.600 1.046 40.24   32.25 
real-time RS chart chart add note Bolsas y Mercados 1.394  8/12/24 0.301 0.199 0.102 51.28   32.12 
real-time RS chart chart add note Banco de Valores 1.653  8/12/24 -0.15 0.417 0.290 0.126 43.54   20.33 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 19.000 9.139 9.861 107.90   75.38 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 2.747 1.601 1.147 71.63   60.21 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 3.940 2.022 1.918 94.86   57.22 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.186 0.759 0.426 56.15   53.65 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 2.450 1.540 0.910 59.09   53.50 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 10.055 6.694 3.361 50.21   50.86 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 16.530 11.500 5.030 43.74   48.28 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 10.980 6.338 4.642 73.24   47.08 
real-time RS chart chart add note Jyske Bank 69.713  8/12/24 0.48 75.569 53.777 21.792 40.52   42.24 
real-time RS chart chart add note Sumitomo Mitsui FG 62.524  8/09/24 3.71 41.831 28.594 13.237 46.29   35.80 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 4.103 3.090 1.013 32.78   39.70 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 6.973 4.811 2.163 44.95   38.73 
real-time RS chart chart add note Danske Bank 26.656  8/12/24 0.15 20.813 15.730 5.083 32.32   37.79 
real-time RS chart chart add note Swedbank 18.741  8/12/24 -0.86 19.004 15.039 3.965 26.36   32.42 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.210 0.160 0.050 31.41   35.83 
real-time RS chart chart add note Resona 6.301  8/09/24 3.93 5.256 4.158 1.098 26.42   31.26 
real-time RS chart chart add note Mitsubishi UFJ 9.834  8/09/24 1.22 6.960 5.490 1.470 26.77   29.15 
real-time RS chart chart S add note Banco del Bajio 2.652  8/12/24 0.64 3.521 2.395 1.126 47.03   40.99 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 4/25/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Standard Chartered 813.429  8/12/24 0.92 865.931 590.877 275.053 46.55   28.01 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 13.170 9.373 3.797 40.51   31.50 
real-time RS chart chart add note Mizuho 19.378  8/09/24 2.38 14.955 11.501 3.453 30.02   27.70 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 330.500 228.000 102.500 44.96   31.20 
real-time RS chart chart S add note Regional 6.470  8/12/24 -0.39 8.296 5.889 2.407 40.86   39.10 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.554 1.949 0.605 31.07   30.44 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 65.500 50.850 14.650 28.81   30.29 
real-time RS chart chart add note Beazley 824.696  8/12/24 1.24 771.744 469.803 301.941 64.27   24.67 
real-time RS chart chart L add note China Pacific Ins 3.741  8/12/24 0.22 3.917 2.962 0.956 32.28   24.83 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.860 3.540 0.320 9.04   28.86 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 35.630 30.930 4.700 15.20   28.52 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 13.100 9.980 3.120 31.26   28.22 
real-time RS chart chart add note Prudential 715.863  8/12/24 0.41 1,461.244 1,175.338 285.905 24.33   23.26 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 29.900 25.300 4.600 18.18   26.93 
real-time RS chart chart add note Chiba Bank 7.481  8/09/24 3.22 6.902 5.555 1.347 24.25   23.22 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.511 3.054 0.457 14.95   26.74 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 9.080 7.036 2.044 29.05   26.24 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 1.176 0.933 0.243 26.05   25.87 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 70.600 64.440 6.160 9.56   25.03 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 4.064 3.023 1.041 34.44   24.90 
real-time RS chart chart add note Nordea Bank 10.841  8/12/24 -0.13 11.583 9.501 2.082 21.91   21.03 
real-time RS chart chart L add note Julius Bär 48.342  8/12/24 0.87 62.375 44.750 17.624 39.38   25.36 
real-time RS chart chart add note Fukuoka 25.371  8/09/24 5.30 21.578 17.572 4.006 22.80   20.07 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 16.450 13.410 3.040 22.67   23.63 
real-time RS chart chart L add note China Life 4.028  8/12/24 0.44 4.942 3.601 1.341 37.26   18.93 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 4/25/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note QBE Insurance 10.474  8/12/24 0.87 9.653 8.103 1.550 19.12   20.38 
real-time RS chart chart add note UBS 25.195  8/12/24 0.44 20.501 15.809 4.692 29.68   23.18 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 22.600 20.170 2.430 12.05   21.49 
real-time RS chart chart add note Concordia Financial 5.323  8/09/24 3.82 3.988 3.465 0.523 15.10   18.04 
real-time RS chart chart L add note Abrdn 172.319  8/12/24 2.51 242.226 227.594 14.632 6.43   17.37 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 11.594 9.511 2.083 21.90   21.08 
real-time RS chart chart add note Swiss Re 105.445  8/12/24 0.10 98.834 76.806 22.028 28.68   22.36 
real-time RS chart chart S add note Banorte 7.021  8/12/24 0.58 8.358 6.516 1.842 28.26   28.17 
real-time RS chart chart L add note Ping An 4.020  8/12/24 0.45 6.935 6.019 0.916 15.23   17.18 
real-time RS chart chart L add note China Life Ins HK 1.240  8/12/24 0.58 1.685 1.361 0.324 23.79   17.34 
real-time RS chart chart add note Quálitas 8.393  8/12/24 -2.49 5.709 5.265 0.444 8.44   27.03 
real-time RS chart chart L add note HSBC 725.439  8/12/24 0.22 699.301 595.986 103.315 17.34   16.23 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 11.688 10.432 1.256 12.04   20.09 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 11.632 10.392 1.240 11.93   19.94 
real-time RS chart chart L add note HSBC 7.688  8/12/24 0.63 7.019 6.144 0.875 14.24   16.97 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 27.725 23.465 4.260 18.15   19.23 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 6.648 5.604 1.044 18.63   18.57 
real-time RS chart chart L add note NatWest 376.972  8/12/24 0.48 319.288 259.259 60.029 23.15   14.39 
real-time RS chart chart add note Hiscox 1,339.567  8/12/24 1.89 1,269.716 1,073.393 196.323 18.29   14.24 
real-time RS chart chart add note Dai-ichi Life 26.514  8/09/24 3.15 20.665 19.023 1.642 8.63   14.45 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 15.250 10.610 4.640 43.73   17.36 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.147  8/09/24 2.72 17.294 14.707 2.587 17.59   13.98 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 181.950 145.000 36.950 25.48   16.63 
real-time RS chart chart L add note Morgan Stanley 88.733  8/12/24 0.13 93.102 79.335 13.767 17.35   14.00 
real-time RS chart chart add note Credit Saison 20.546  8/09/24 1.20 12.717 10.745 1.972 18.35   11.97 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 4/25/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 45.020 39.760 5.260 13.23   15.42 
real-time RS chart chart add note BNY Mellon 59.196  8/12/24 -0.80 48.184 41.388 6.795 16.42   12.05 
real-time RS chart chart add note S.E.B 13.637  8/12/24 -0.10 11.556 10.250 1.306 12.74   11.45 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 28.290 25.775 2.515 9.76   14.57 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 23.280 26.400 -3.120 -11.82   13.96 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.930 7.280 0.650 8.93   13.96 
real-time RS chart chart L add note Lloyds Bank 63.993  8/12/24 -0.28 58.067 53.943 4.124 7.64   10.08 
real-time RS chart chart add note JP Morgan Chase 192.912  8/12/24 0.19 133.080 118.251 14.829 12.54   11.00 
real-time RS chart chart add note Suncorp-Metway 10.895  8/12/24 1.38 8.288 7.495 0.793 10.58   11.15 
real-time RS chart chart add note Manulife Financial 23.877  8/12/24 -0.35 18.833 18.839 -0.006 -0.03   8.14 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 10.125 9.230 0.895 9.70   13.45 
real-time RS chart chart add note Allianz 255.900  8/12/24 218.350 212.650 5.700 2.68   13.42 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.966 1.872 0.094 5.02   13.21 
real-time RS chart chart add note Nomura 5.158  8/09/24 2.06 3.945 3.711 0.234 6.30   10.09 
real-time RS chart chart add note American Express 221.785  8/12/24 -0.34 165.882 171.729 -5.846 -3.40   9.93 
real-time RS chart chart S add note Svenska Handelsbank 9.244  8/12/24 0.29 9.778 8.981 0.797 8.87   9.33 
real-time RS chart chart add note Man Group 241.100  8/12/24 0.28 292.136 281.596 10.540 3.74   8.24 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 25.500 23.250 2.250 9.68   11.84 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.365 18.120 0.245 1.35   11.77 
real-time RS chart chart L add note Ping An Ins 5.548  8/12/24 0.02 6.823 6.383 0.440 6.89   8.07 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.122 5.012 0.110 2.19   11.61 
real-time RS chart chart L add note HDFC Bank 18.784  8/12/24 0.60 18.561 16.620 1.941 11.68   4.74 
real-time RS chart chart L add note Goldman Sachs 454.235  8/12/24 -0.97 344.770 299.821 44.949 14.99   8.99 
real-time RS chart chart S add note Sun Life Financial 45.875  8/12/24 -0.11 47.942 48.298 -0.356 -0.74   5.89 
real-time RS chart chart add note F&C Investment Trust 1,155.926  8/12/24 1,087.201 973.112 114.090 11.72   7.04 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 4/25/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note MS&AD Insurance 21.006  8/09/24 -0.50 10.358 9.239 1.119 12.11   7.37 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.977 5.220 -0.243 -4.66   9.88 
real-time RS chart chart add note Barclays 247.972  8/12/24 0.85 198.152 171.310 26.842 15.67   6.23 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 52.320 48.610 3.710 7.63   9.77 
real-time RS chart chart L add note Axis Bank 13.174  8/12/24 1.89 9.581 9.500 0.081 0.85   2.87 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 33.160 31.720 1.440 4.54   9.56 
real-time RS chart chart add note Inbursa 2.254  8/12/24 -2.28 2.001 1.693 0.308 18.17   16.15 
real-time RS chart chart add note National Bank CA 79.604  8/12/24 0.39 70.615 67.423 3.192 4.73   4.20 
real-time RS chart chart L add note Schroders 379.901  8/12/24 -0.12 570.978 599.099 -28.121 -4.69   5.20 
real-time RS chart chart add note OCBC 9.693  8/12/24 0.29 9.147 8.143 1.003 12.32   9.25 
real-time RS chart chart add note Visa 243.154  8/12/24 0.05 209.163 195.842 13.322 6.80   5.79 
real-time RS chart chart add note Swiss Life 661.259  8/12/24 0.62 563.520 579.211 -15.691 -2.71   9.30 
real-time RS chart chart add note Orix 23.251  8/09/24 4.68 16.917 16.961 -0.044 -0.26   4.93 
real-time RS chart chart add note IndusInd Bank 15.285  8/12/24 0.08 12.552 11.519 1.033 8.97   1.29 
real-time RS chart chart add note MetLife 65.352  8/12/24 -0.40 67.869 64.438 3.431 5.32   5.21 
real-time RS chart chart add note Macquarie Group 132.196  8/12/24 1.30 123.397 138.797 -15.400 -11.10   5.20 
real-time RS chart chart L add note AIA 6.201  8/12/24 -1.33 9.946 8.922 1.025 11.49   4.52 
real-time RS chart chart add note Hana Financial 43.730  8/12/24 0.33 33.141 35.400 -2.259 -6.38   4.92 
real-time RS chart chart add note Wells Fargo 48.707  8/12/24 -1.33 44.432 42.750 1.681 3.93   4.28 
real-time RS chart chart L add note Royal Bank CA 103.495  8/12/24 -0.72 96.558 96.245 0.313 0.33   1.68 
real-time RS chart chart add note Travelers Companies 196.224  8/12/24 -1.29 173.788 162.718 11.070 6.80   4.24 
real-time RS chart chart add note Mastercard 426.345  8/12/24 -0.24 337.874 330.771 7.103 2.15   4.08 
real-time RS chart chart add note AIG 66.998  8/12/24 -0.62 56.903 55.670 1.234 2.22   4.00 
real-time RS chart chart L add note United Overseas Bank 20.529  8/12/24 0.58 21.496 20.905 0.591 2.83   7.24 
real-time RS chart chart add note Lowe´s 216.190  8/12/24 -2.02 199.049 186.915 12.135 6.49   4.02 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 4/25/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note DNB 19.630  8/12/24 0.14 18.204 19.966 -1.762 -8.83   -0.96 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 31.100 31.500 -0.400 -1.27   5.98 
real-time RS chart chart S add note Citic Secs 2.577  8/12/24 -0.11 2.874 2.737 0.137 5.01   2.58 
real-time RS chart chart add note DBS Bank 23.816  8/12/24 1.22 24.475 22.684 1.791 7.89   6.42 
real-time RS chart chart add note ICICI Bank 13.270  8/12/24 0.10 9.642 9.154 0.488 5.33   -0.74 
real-time RS chart chart L add note St. James´s Place 778.504  8/12/24 -1.22 1,412.235 1,564.227 -151.991 -9.72   2.08 
real-time RS chart chart add note Aviva 545.516  8/12/24 0.35 503.718 509.488 -5.770 -1.13   1.84 
real-time RS chart chart L add note China Merchants B HK 3.883  8/12/24 5.466 5.555 -0.089 -1.61   2.34 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 171.650 163.950 7.700 4.70   5.14 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 17.200 17.900 -0.700 -3.91   5.13 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 77.700 77.720 -0.020 -0.03   4.95 
real-time RS chart chart add note Insurance Australia 4.632  8/12/24 0.56 3.118 2.975 0.143 4.81   2.64 
real-time RS chart chart add note Phoenix 606.129  8/12/24 0.47 714.736 725.972 -11.236 -1.55   1.24 
real-time RS chart chart add note Daiwa Securities 6.748  8/09/24 0.70 4.490 4.692 -0.202 -4.31   1.82 
real-time RS chart chart add note Citigroup 54.115  8/12/24 48.109 47.694 0.415 0.87   2.04 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.160 11.970 -2.810 -23.48   4.25 
real-time RS chart chart add note China Merchants Bank 4.387  8/12/24 -0.65 5.257 5.526 -0.269 -4.86   0.77 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 43.160 42.800 0.360 0.84   3.63 
real-time RS chart chart S add note Toronto-Dominion 54.621  8/12/24 0.19 64.611 68.059 -3.448 -5.07   -1.44 
real-time RS chart chart L add note Storebrand 9.692  8/12/24 0.38 7.715 8.454 -0.739 -8.74   -3.55 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 43.240 46.570 -3.330 -7.15   3.34 
real-time RS chart chart L add note Bank of China 0.406  8/12/24 1.19 0.352 0.368 -0.015 -4.11   0.72 
real-time RS chart chart S add note Bank Montreal 77.816  8/12/24 -0.10 94.047 103.442 -9.395 -9.08   -1.78 
real-time RS chart chart add note U.S. Bancorp 38.799  8/12/24 -1.43 45.470 47.424 -1.953 -4.12   0.51 
real-time RS chart chart add note Samsung Life 64.836  8/12/24 -0.33 48.500 48.418 0.082 0.17   0.87 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 4/25/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 41.160 35.180 5.980 17.00   2.71 
real-time RS chart chart add note Samsung F&M Ins 256.234  8/12/24 1.00 148.175 156.670 -8.495 -5.42   0.68 
real-time RS chart chart add note Admiral Group 3,039.657  8/12/24 0.86 2,529.292 2,981.120 -451.828 -15.16   -0.76 
real-time RS chart chart S add note Legal & General 254.169  8/12/24 0.53 292.361 300.013 -7.652 -2.55   -0.87 
real-time RS chart chart add note Sompo 20.626  8/09/24 0.02 13.470 12.504 0.966 7.72   -0.60 
real-time RS chart chart L add note HK Exchgs & Clrg 27.670  8/12/24 0.96 39.761 38.470 1.291 3.36   -0.35 
real-time RS chart chart L add note Zurich Insurance 471.155  8/12/24 0.85 445.808 425.111 20.696 4.87   3.30 
real-time RS chart chart add note Berkshire Hathaway 402.674  8/12/24 -0.30 288.390 314.307 -25.917 -8.25   -0.52 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 45.700 46.400 -0.700 -1.51   1.85 
real-time RS chart chart S add note M&G 229.721  8/12/24 1.09 228.369 251.179 -22.811 -9.08   -1.40 
real-time RS chart chart add note Shinhan 39.104  8/12/24 0.19 28.045 31.371 -3.326 -10.60   -0.34 
real-time RS chart chart add note Westpac Banking 18.258  8/12/24 0.61 14.887 16.186 -1.299 -8.03   -0.65 
real-time RS chart chart L add note Commonwealth Bank 84.449  8/12/24 0.76 66.140 70.448 -4.308 -6.12   -0.81 
real-time RS chart chart add note ANZ Banking AU 18.258  8/12/24 0.93 16.006 18.573 -2.567 -13.82   -1.11 
real-time RS chart chart L add note Aozora Bank 16.488  8/09/24 3.28 18.482 18.792 -0.310 -1.65   -1.84 
real-time RS chart chart S add note Bolsa Mexicana 1.512  8/12/24 -0.17 1.927 1.879 0.048 2.58   6.76 
real-time RS chart chart add note Agricultural Bank 0.634  8/12/24 0.65 0.402 0.435 -0.034 -7.78   -2.43 
real-time RS chart chart add note Capital One 123.612  8/12/24 -1.56 104.011 127.290 -23.279 -18.29   -1.72 
real-time RS chart chart add note ANZ Banking NZ 17.589  8/12/24 0.13 15.815 18.786 -2.971 -15.81   -2.28 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.460 11.160 0.300 2.69   0.53 
real-time RS chart chart L add note Bank of America 35.712  8/12/24 -0.29 33.074 34.784 -1.711 -4.92   -2.16 
real-time RS chart chart L add note State Bank of India 9.195  8/12/24 -1.42 5.942 6.021 -0.079 -1.30   -6.01 
real-time RS chart chart L add note LSE Group 11,196.485  8/12/24 1.12 8,548.896 9,586.160 -1,037.265 -10.82   -3.65 
real-time RS chart chart add note National Australia B 23.285  8/12/24 1.01 19.603 22.157 -2.553 -11.52   -2.63 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,471.000 1,609.600 -138.600 -8.61   -0.60 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 4/25/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,241.550  8/12/24 980.397 1,162.981 -182.585 -15.70   -4.65 
real-time RS chart chart L add note China Constr Bk HK 0.663  8/12/24 1.46 0.595 0.660 -0.065 -9.88   -4.14 
real-time RS chart chart add note IBK 9.743  8/12/24 0.37 7.336 8.617 -1.280 -14.86   -3.73 
real-time RS chart chart S add note UnitedHealth 528.887  8/12/24 1.17 466.940 489.040 -22.099 -4.52   -4.29 
real-time RS chart chart add note SBI Life 19.292  8/12/24 -1.17 13.107 13.279 -0.172 -1.30   -8.10 
real-time RS chart chart add note Tryg 19.960  8/12/24 0.61 21.068 22.586 -1.518 -6.72   -2.80 
real-time RS chart chart L add note Bank of China (HK) 2.664  8/12/24 3.196 3.462 -0.266 -7.67   -4.91 
real-time RS chart chart L add note Bajaj Finance 74.771  8/12/24 -0.15 72.047 85.250 -13.203 -15.49   -8.58 
real-time RS chart chart L add note ICBC 0.535  8/12/24 2.05 0.481 0.556 -0.074 -13.33   -5.36 
real-time RS chart chart add note Bank Nova Scotia 42.780  8/12/24 -3.42 50.752 62.113 -11.361 -18.29   -7.60 
real-time RS chart chart add note Japan Exchange 23.133  8/09/24 4.70 13.710 15.342 -1.632 -10.64   -5.77 
real-time RS chart chart add note KB Financial 59.631  8/12/24 0.73 36.646 44.763 -8.117 -18.13   -5.07 
real-time RS chart chart L add note Verisk Analytics 245.465  8/12/24 -0.67 165.723 199.480 -33.756 -16.92   -5.41 
real-time RS chart chart add note Ind and Comm Bk 0.818  8/12/24 1.18 0.589 0.676 -0.087 -12.91   -6.29 
real-time RS chart chart add note Medibank Private 2.510  8/12/24 0.52 1.980 2.133 -0.153 -7.18   -5.22 
real-time RS chart chart add note Woori Financial 10.661  8/12/24 0.55 8.956 11.788 -2.832 -24.03   -5.25 
real-time RS chart chart add note Cdn Imp Bk Comm 48.484  8/12/24 -0.36 43.496 52.595 -9.099 -17.30   -7.91 
real-time RS chart chart add note New Zealand Exchange 0.737  8/12/24 0.80 0.714 0.808 -0.094 -11.62   -6.76 
real-time RS chart chart L add note Kotak Mahindra Bank 20.056  8/12/24 0.16 19.658 21.038 -1.381 -6.56   -10.05 
real-time RS chart chart L add note Hang Seng Bank 10.980  8/12/24 0.38 14.827 18.117 -3.290 -18.16   -7.32 
real-time RS chart chart add note Bajaj Finserv 17.640  8/12/24 -0.08 15.893 18.576 -2.683 -14.44   -10.66 
real-time RS chart chart L add note Singapore Exchange 6.848  8/12/24 -0.51 6.231 6.690 -0.459 -6.86   -4.70 
real-time RS chart chart L add note Industrial Bank 2.224  8/12/24 -0.55 2.341 2.886 -0.545 -18.88   -8.85 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 39.920 46.030 -6.110 -13.27   -6.42 
real-time RS chart chart S add note Molina Healthcare 315.925  8/12/24 -0.15 277.004 304.765 -27.761 -9.11   -8.38 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 4/25/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 147.600 283.000 -135.400 -47.84   -8.27 
real-time RS chart chart add note HDFC Life 7.948  8/12/24 0.01 5.747 6.571 -0.824 -12.54   -13.72 
real-time RS chart chart S add note KakaoPay 18.034  8/12/24 2.67 44.742 84.303 -39.562 -46.93   -9.89 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.150 6.670 -1.520 -22.79   -9.75 
real-time RS chart chart S add note ASX 42.131  8/12/24 0.73 44.305 55.178 -10.873 -19.71   -11.57 
real-time RS chart chart S add note Heartland 0.620  8/12/24 0.95 1.018 1.449 -0.431 -29.73   -13.22 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 9.500 11.700 -2.200 -18.80   -11.08 
real-time RS chart chart S add note KakaoBank 15.793  8/12/24 1.39 18.937 31.670 -12.732 -40.20   -12.96 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 7.696 8.972 -1.276 -14.22   -11.83 
real-time RS chart chart add note PayPal 59.373  8/12/24 -1.95 69.852 81.881 -12.029 -14.69   -14.08 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 12.500 17.850 -5.350 -29.97   -13.43 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 8.234 16.000 -7.766 -48.54   -18.59 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 21.400 36.800 -15.400 -41.85   -24.27 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 8.680  8/09/24 2.17 7.732     -na- 
 Finance - 212 out of 214 instruments rated - 2/20/23 / 4/25/22 - 128 did rise, Market-Ratio(43) in EUR = 60.38 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 1/09/06 8/12/247356 days out of 7363 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/098330.250.080.770.52 208.84208.84 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort  3/26/18  1/18/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut