Wed, May 20th, 2026, 23:07UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 2/20/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/20/23 Δwk 10/31/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,886.617  8/12/24 0.52 9,650.670 8,137.738 1,512.932 18.59   7.47 
real-time RS chart chart add note Rolls-Royce 586.074  8/12/24 0.35 134.627 89.641 44.986 50.18   26.71 
real-time RS chart chart L add note 3i Group 3,634.215  8/12/24 0.23 1,986.897 1,331.145 655.752 49.26   30.16 
real-time RS chart chart add note CRH (L) 7,726.018  8/12/24 -1.35 4,765.542 3,589.101 1,176.441 32.78   23.12 
real-time RS chart chart add note BAE Systems 1,569.648  8/12/24 2.04 1,070.998 934.153 136.845 14.65   12.19 
real-time RS chart chart add note RELX 4,251.959  8/12/24 0.57 2,992.387 2,685.230 307.157 11.44   6.89 
real-time RS chart chart add note Next 11,490.284  8/12/24 0.23 8,267.899 5,653.780 2,614.119 46.24   14.22 
real-time RS chart chart L add note Auto Trader 960.695  8/12/24 0.81 718.895 598.298 120.597 20.16   0.91 
real-time RS chart chart L add note Tesco 401.594  8/12/24 0.91 302.490 246.729 55.761 22.60   0.50 
real-time RS chart chart add note DS Smith 534.656  8/12/24 1.19 404.604 332.872 71.732 21.55   9.99 
real-time RS chart chart S add note Sage Group 1,210.803  8/12/24 1.03 919.271 833.672 85.599 10.27   5.86 
real-time RS chart chart L add note LSE Group 11,967.139  8/12/24 1.12 9,137.316 8,678.535 458.781 5.29   -1.46 
real-time RS chart chart L add note Coca-Cola HBC 3,260.919  8/12/24 0.89 2,508.307 2,182.251 326.055 14.94   11.06 
real-time RS chart chart add note InterContinental Hot 8,703.812  8/12/24 -0.61 6,736.182 5,386.519 1,349.663 25.06   14.65 
real-time RS chart chart L add note Taylor Wimpey 190.260  8/12/24 0.54 147.331 107.570 39.762 36.96   6.53 
real-time RS chart chart L add note Hargreaves Lansdown 1,327.006  8/12/24 1,047.877 875.424 172.453 19.70   -2.17 
real-time RS chart chart add note Ass Brit Foods 2,932.178  8/12/24 -0.90 2,342.732 1,547.936 794.796 51.35   21.29 
real-time RS chart chart add note Barclays 265.040  8/12/24 0.85 211.791 169.487 42.304 24.96   8.86 
real-time RS chart chart add note Compass Group 2,834.639  8/12/24 0.90 2,298.779 2,106.546 192.233 9.13   4.97 
real-time RS chart chart add note Centrica 153.292  8/12/24 3.29 125.054 87.887 37.168 42.29   24.21 
real-time RS chart chart add note Informa 972.736  8/12/24 1.03 806.560 637.298 169.262 26.56   14.79 
real-time RS chart chart add note Admiral Group 3,248.877  8/12/24 0.86 2,703.384 2,313.588 389.796 16.85   1.87 
real-time RS chart chart add note Berkeley 6,105.192  8/12/24 1.00 5,099.702 3,981.390 1,118.312 28.09   8.97 
real-time RS chart chart L add note Experian 4,243.530  8/12/24 1.18 3,575.210 3,181.900 393.310 12.36   6.40 
real-time RS chart chart add note Pershing Square 4,255.571  8/12/24 -0.79 3,600.498 3,251.870 348.628 10.72   7.95 
  ⇓instrument freshest ⇓ Δday 2/20/23 Δwk 10/31/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 402.919  8/12/24 0.48 341.265 269.326 71.939 26.71   17.06 
real-time RS chart chart L add note Halma 3,042.962  8/12/24 0.04 2,676.892 2,425.998 250.894 10.34   0.39 
real-time RS chart chart add note Pearson 1,245.724  8/12/24 -0.72 1,107.364 1,101.621 5.743 0.52   8.95 
real-time RS chart chart L add note Barratt Developments 631.713  8/12/24 0.15 561.991 431.518 130.473 30.24   3.29 
real-time RS chart chart L add note Unilever Plc 5,676.504  8/12/24 -0.34 5,070.199 4,558.927 511.273 11.21   8.10 
real-time RS chart chart add note Haleon 449.400  8/12/24 -1.01 402.136 307.408 94.728 30.82   -na- 
real-time RS chart chart add note Scottish Mortgage 992.967  8/12/24 -0.17 888.685 836.425 52.260 6.25   -8.97 
real-time RS chart chart add note DCC 6,183.463  8/12/24 -0.29 5,575.353 5,551.693 23.659 0.43   -8.58 
real-time RS chart chart add note Shell 3,370.499  8/12/24 0.83 3,039.350 2,757.494 281.856 10.22   11.70 
real-time RS chart chart L add note AstraZeneca 15,389.418  8/12/24 0.63 13,896.235 11,761.789 2,134.446 18.15   8.85 
real-time RS chart chart add note Melrose 586.074  8/12/24 0.19 529.779 402.268 127.511 31.70   11.77 
real-time RS chart chart L add note Lloyds Bank 68.397  8/12/24 -0.28 62.063 48.199 13.865 28.77   12.83 
real-time RS chart chart add note Aviva 583.064  8/12/24 0.35 538.389 479.579 58.810 12.26   4.30 
real-time RS chart chart L add note Persimmon 1,899.594  8/12/24 0.03 1,766.532 1,496.892 269.639 18.01   -9.74 
real-time RS chart chart L add note SSE 2,261.450  8/12/24 0.86 2,115.744 1,784.801 330.943 18.54   2.00 
real-time RS chart chart add note Beazley 881.460  8/12/24 1.24 824.863 716.329 108.534 15.15   27.23 
real-time RS chart chart add note Antofagasta 2,263.256  8/12/24 1.79 2,120.561 1,348.350 772.210 57.27   30.25 
real-time RS chart chart S add note Flutter 17,683.381  8/12/24 -1.28 16,569.514 13,282.770 3,286.744 24.74   37.94 
real-time RS chart chart add note GSK 1,892.971  8/12/24 0.42 1,776.165 1,638.897 137.269 8.38   -4.26 
real-time RS chart chart add note F&C Investment Trust 1,235.488  8/12/24 1,162.034 1,028.898 133.135 12.94   9.52 
real-time RS chart chart L add note Frasers 1,009.705  8/12/24 -0.42 956.119 742.711 213.408 28.73   8.83 
real-time RS chart chart add note Hiscox 1,431.770  8/12/24 1.89 1,357.111 1,031.422 325.689 31.58   17.11 
real-time RS chart chart L add note Imperial Brands 2,569.720  8/12/24 0.38 2,451.710 2,436.322 15.389 0.63   7.90 
real-time RS chart chart S add note Bunzl 3,855.784  8/12/24 0.50 3,689.607 3,258.752 430.855 13.22   4.73 
real-time RS chart chart add note Intertek 5,635.562  8/12/24 0.60 5,407.972 4,191.299 1,216.673 29.03   3.31 
  ⇓instrument freshest ⇓ Δday 2/20/23 Δwk 10/31/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Segro 1,065.217  8/12/24 -0.96 1,023.071 900.430 122.642 13.62   -11.13 
real-time RS chart chart L add note HSBC 775.371  8/12/24 0.22 747.434 513.073 234.362 45.68   19.10 
real-time RS chart chart add note J Sainsbury 324.647  8/12/24 0.67 317.663 222.985 94.677 42.46   17.52 
real-time RS chart chart add note Int Cons Airlines 200.436  8/12/24 -0.06 196.329 139.435 56.895 40.80   28.98 
real-time RS chart chart add note Weir Group 2,292.758  8/12/24 0.79 2,251.816 1,746.375 505.442 28.94   16.14 
real-time RS chart chart add note ConvaTec 278.888  8/12/24 -0.17 276.961 250.056 26.906 10.76   4.24 
real-time RS chart chart S add note M&G 245.532  8/12/24 1.09 244.087 200.962 43.125 21.46   1.10 
real-time RS chart chart add note Smith and Nephew 1,392.032  8/12/24 -0.86 1,398.655 1,181.455 217.200 18.38   1.61 
real-time RS chart chart L add note BT Group 170.391  8/12/24 8.43 171.415 148.886 22.529 15.13   -5.06 
real-time RS chart chart L add note Smiths Group 2,098.885  8/12/24 0.52 2,129.592 1,789.962 339.630 18.97   14.06 
real-time RS chart chart add note Kingfisher 326.814  8/12/24 0.18 337.411 251.088 86.323 34.38   11.50 
real-time RS chart chart add note Mondi 1,713.548  8/12/24 -0.42 1,779.778 1,677.552 102.226 6.09   -1.86 
real-time RS chart chart add note Smurfit Kappa 3,682.382  8/12/24 0.07 3,867.826 3,296.605 571.221 17.33   4.15 
real-time RS chart chart S add note Unite 1,124.704  8/12/24 -1.11 1,184.913 1,022.016 162.897 15.94   -3.88 
real-time RS chart chart add note Standard Chartered 869.418  8/12/24 0.92 925.533 596.692 328.840 55.11   31.00 
real-time RS chart chart S add note United Utilities 1,190.693  8/12/24 -0.12 1,271.012 1,077.533 193.479 17.96   0.53 
real-time RS chart chart add note Rightmove 646.885  8/12/24 0.04 694.330 564.116 130.214 23.08   -0.43 
real-time RS chart chart add note Ashtead 6,203.934  8/12/24 -0.43 6,774.716 5,219.050 1,555.665 29.81   25.18 
real-time RS chart chart L add note Rentokil Initial 564.760  8/12/24 1.01 617.022 624.451 -7.429 -1.19   -1.00 
real-time RS chart chart S add note National Grid 1,178.170  8/12/24 -0.04 1,289.074 1,087.857 201.218 18.50   -0.51 
real-time RS chart chart S add note Whitbread 3,388.562  8/12/24 -1.44 3,714.895 2,950.197 764.697 25.92   14.69 
real-time RS chart chart S add note B&M 535.378  8/12/24 -2.22 587.640 370.036 217.603 58.81   17.14 
real-time RS chart chart S add note Severn Trent 3,027.308  8/12/24 -0.63 3,399.400 2,871.051 528.348 18.40   0.27 
real-time RS chart chart L add note British Land 475.651  8/12/24 -0.40 536.823 419.703 117.120 27.91   0.09 
real-time RS chart chart L add note BAT 3,372.908  8/12/24 3,812.433 3,938.376 -125.942 -3.20   -5.87 
  ⇓instrument freshest ⇓ Δday 2/20/23 Δwk 10/31/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Land Securities 741.173  8/12/24 -0.73 841.240 654.274 186.966 28.58   3.54 
real-time RS chart chart L add note Airtel Africa 132.460  8/12/24 -0.63 151.365 129.731 21.635 16.68   -6.71 
real-time RS chart chart S add note Legal & General 271.663  8/12/24 0.53 312.485 267.147 45.338 16.97   1.58 
real-time RS chart chart add note Endeavour Mining 1,886.950  8/12/24 1.89 2,181.974 1,738.919 443.055 25.48   1.80 
real-time RS chart chart add note Phoenix 647.849  8/12/24 0.47 763.932 622.157 141.775 22.79   3.77 
real-time RS chart chart add note Glencore 494.015  8/12/24 1.27 625.812 572.948 52.864 9.23   4.20 
real-time RS chart chart add note BP 529.357  8/12/24 1.35 672.173 550.352 121.821 22.14   28.52 
real-time RS chart chart add note Rio Tinto 5,951.057  8/12/24 0.56 7,558.637 5,204.139 2,354.498 45.24   16.48 
real-time RS chart chart S add note RS Group 907.952  8/12/24 -0.40 1,207.792 1,099.442 108.351 9.86   2.64 
real-time RS chart chart add note Reckitt Benckiser 5,033.472  8/12/24 6,861.417 6,629.914 231.502 3.49   -6.95 
real-time RS chart chart L add note Vodafone 89.639  8/12/24 0.87 123.742 116.586 7.156 6.14   -7.15 
real-time RS chart chart L add note Abrdn 184.179  8/12/24 2.51 258.899 182.380 76.519 41.96   20.72 
real-time RS chart chart add note Johnson Matthey 1,898.992  8/12/24 0.06 2,680.504 2,218.957 461.548 20.80   8.55 
real-time RS chart chart S add note Diageo 2,952.047  8/12/24 1.03 4,297.718 4,127.064 170.653 4.13   -4.74 
real-time RS chart chart add note WPP Group 831.125  8/12/24 1.68 1,216.222 878.636 337.586 38.42   15.38 
real-time RS chart chart L add note JD Sports Fashion 144.923  8/12/24 -4.07 216.150 111.768 104.382 93.39   40.98 
real-time RS chart chart L add note Anglo American 2,688.331  8/12/24 0.29 4,018.950 2,992.064 1,026.886 34.32   3.73 
real-time RS chart chart add note Fresnillo 650.257  8/12/24 0.93 973.459 836.195 137.264 16.42   3.67 
real-time RS chart chart L add note Schroders 406.049  8/12/24 -0.12 610.278 449.297 160.981 35.83   7.98 
real-time RS chart chart S add note Spirax-Sarco 9,290.247  8/12/24 0.72 14,516.388 12,330.723 2,185.664 17.73   7.77 
real-time RS chart chart add note Ocado 453.615  8/12/24 0.72 757.670 541.864 215.806 39.83   -17.14 
real-time RS chart chart L add note St. James´s Place 832.088  8/12/24 -1.22 1,509.439 1,221.602 287.838 23.56   4.81 
real-time RS chart chart S add note Croda 4,610.805  8/12/24 -0.05 8,491.876 7,754.018 737.858 9.52   1.26 
real-time RS chart chart add note Prudential 765.136  8/12/24 0.41 1,561.821 930.023 631.798 67.93   26.57 
real-time RS chart chart S add note Entain 698.906  8/12/24 3.98 1,677.422 1,448.717 228.706 15.79   3.05 
  ⇓instrument freshest ⇓ Δday 2/20/23 Δwk 10/31/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 808.005  8/12/24 -2.02 3,065.842 2,081.885 983.957 47.26   38.91 
 FTSE - 100 out of 100 instruments rated - 2/20/23 / 10/31/22 - 98 did rise, Market-Ratio(16) in USD = 98.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow