RS Chart
Assessment - Stand and Poor's 100 - 2/20/23 - RS = 23
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 2/20/23 Δwk 9/12/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 1,800.570  Mon 0.67 1,826.060 1,864.750 -38.690 -2.07   0.49 
real-time RS chart chart add note Netflix 305.130  Mon 0.54 347.960 236.530 111.430 47.11   37.58 
real-time RS chart chart add note Boeing 204.770  Mon 1.85 211.660 158.720 52.940 33.35   31.59 
real-time RS chart chart L add note NVidia 259.000  Mon 0.68 213.880 145.050 68.830 47.45   26.85 
real-time RS chart chart add note Gilead Sciences 79.460  Mon 2.78 84.760 68.010 16.750 24.63   25.06 
real-time RS chart chart add note Starbucks 99.850  Mon 1.17 107.100 89.070 18.030 20.24   23.34 
real-time RS chart chart L add note Booking 2,493.730  Mon 2.17 2,462.010 2,013.320 448.690 22.29   22.34 
real-time RS chart chart add note Caterpillar 220.310  Mon 2.47 247.790 192.400 55.390 28.79   19.70 
real-time RS chart chart add note Merck (MSD) 105.850  Mon 1.68 109.520 88.160 21.360 24.23   18.28 
real-time RS chart chart add note Exxon Mobil 102.450  Mon 2.61 111.280 97.610 13.670 14.00   17.07 
real-time RS chart chart add note Morgan Stanley 85.640  Mon 1.73 99.510 90.150 9.360 10.38   16.62 
real-time RS chart chart add note Oracle 86.960  Mon 1.99 87.280 77.080 10.200 13.23   15.25 
real-time RS chart chart add note General Motors 33.620  Mon 0.72 43.170 42.050 1.120 2.66   14.94 
real-time RS chart chart add note BNY Mellon 43.270  Mon 1.62 51.500 44.280 7.220 16.31   14.81 
real-time RS chart chart add note JP Morgan Chase 127.140  Mon 1.06 142.240 120.580 21.660 17.96   13.71 
real-time RS chart chart add note American Express 158.740  Mon 1.42 177.300 162.450 14.850 9.14   12.61 
real-time RS chart chart L add note Meta 197.810  Mon 1.12 172.880 168.960 3.920 2.32   12.29 
real-time RS chart chart add note Nike 121.200  Mon 0.67 124.840 112.380 12.460 11.09   11.65 
real-time RS chart chart S add note Goldman Sachs 309.530  Mon 1.97 368.500 342.580 25.920 7.57   11.44 
real-time RS chart chart L add note Broadcom 643.710  Mon 2.02 595.590 529.060 66.530 12.58   11.39 
real-time RS chart chart add note Simon Property 107.120  Mon 2.69 123.660 105.250 18.410 17.49   10.16 
real-time RS chart chart add note T-Mobile US 145.610  Mon 2.22 149.350 145.150 4.200 2.89   9.13 
real-time RS chart chart S add note Charles Schwab 56.110  Mon -0.53 80.320 74.920 5.400 7.21   9.04 
real-time RS chart chart add note Visa 218.150  Mon 0.35 223.560 206.630 16.930 8.19   8.25 
real-time RS chart chart L add note Cisco Systems 50.940  Mon 1.49 50.770 46.400 4.370 9.42   8.10 
  instrument freshest Δday 2/20/23 Δwk 9/12/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note Lockheed Martin 475.700  Mon 2.11 475.630 418.640 56.990 13.61   7.99 
real-time RS chart chart L add note General Electric 89.920  Mon -0.41 83.040 75.320 7.720 10.25   7.69 
real-time RS chart chart L add note FedEx 216.240  Mon -1.85 210.300 213.840 -3.540 -1.66   7.68 
real-time RS chart chart S add note MetLife 56.980  Mon 3.85 72.540 68.520 4.020 5.87   7.58 
real-time RS chart chart add note Raytheon Tech 97.530  Mon 1.86 101.510 87.800 13.710 15.62   7.52 
real-time RS chart chart S add note BlackRock 643.560  Mon 1.08 716.160 696.810 19.350 2.78   6.81 
real-time RS chart chart add note Wells Fargo 37.480  Mon -0.74 47.490 45.530 1.960 4.30   6.71 
real-time RS chart chart add note Mastercard 349.320  Mon -0.10 361.130 338.420 22.710 6.71   6.55 
real-time RS chart chart S add note AIG 48.850  Mon 3.41 60.820 56.530 4.290 7.59   6.51 
real-time RS chart chart add note Lowe´s 196.790  Mon -0.29 212.750 206.400 6.350 3.08   6.41 
real-time RS chart chart add note McDonald´s 270.740  Mon 1.32 269.990 260.370 9.620 3.69   6.28 
real-time RS chart chart add note Dow 51.260  Mon 2.48 58.130 50.930 7.200 14.14   6.15 
real-time RS chart chart S add note Walmart 140.900  Mon 1.08 146.440 138.070 8.370 6.06   6.13 
real-time RS chart chart add note Mondelez 67.730  Mon 2.00 66.850 61.900 4.950 8.00   5.97 
real-time RS chart chart L add note Linde 338.810  Mon 2.52 321.520 294.510 27.010 9.17   5.63 
real-time RS chart chart S add note Home Depot 289.260  Mon 0.30 317.950 297.540 20.410 6.86   4.75 
real-time RS chart chart add note Philip Morris 96.300  Mon 1.59 101.820 97.660 4.160 4.26   4.50 
real-time RS chart chart add note Citigroup 44.090  Mon -0.36 51.420 50.870 0.550 1.08   4.49 
real-time RS chart chart add note Honeywell 189.880  Mon 2.84 201.420 192.030 9.390 4.89   4.28 
real-time RS chart chart add note Texas Instruments 179.160  Mon 1.96 175.320 170.580 4.740 2.78   4.00 
real-time RS chart chart add note Eli Lilly 333.600  Mon 1.34 328.400 315.220 13.180 4.18   3.55 
real-time RS chart chart S add note Kraft Heinz 37.940  Mon 0.82 40.000 36.730 3.270 8.90   3.49 
real-time RS chart chart add note U.S. Bancorp 34.450  Mon 4.55 48.600 47.560 1.040 2.19   2.96 
real-time RS chart chart add note PepsiCo 177.590  Mon 1.40 176.280 173.900 2.380 1.37   2.64 
real-time RS chart chart L add note Target 163.240  Mon 2.43 173.220 173.850 -0.630 -0.36   2.22 
  instrument freshest Δday 2/20/23 Δwk 9/12/22  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Altria 46.070  Mon 1.65 48.070 45.150 2.920 6.47   2.10 
real-time RS chart chart add note Comcast 36.430  Mon 1.11 39.120 35.690 3.430 9.61   2.09 
real-time RS chart chart L add note Apple 157.400  Mon 1.55 152.550 163.430 -10.880 -6.66   1.88 
real-time RS chart chart add note Berkshire Hathaway 301.060  Mon 2.57 308.240 288.510 19.730 6.84   1.87 
real-time RS chart chart add note Thermo Fisher 550.570  Mon 0.59 559.700 579.190 -19.490 -3.37   1.87 
real-time RS chart chart add note AT&T 18.490  Mon 1.99 19.440 17.380 2.060 11.85   1.31 
real-time RS chart chart add note AbbVie 156.120  Mon 1.23 151.310 142.240 9.070 6.38   0.92 
real-time RS chart chart S add note General Dynamics 219.910  Mon 0.81 235.260 235.440 -0.180 -0.08   0.90 
real-time RS chart chart add note Capital One 90.240  Mon 0.59 111.170 109.790 1.380 1.26   0.73 
real-time RS chart chart S add note IBM 125.940  Mon 1.82 135.020 130.660 4.360 3.34   0.62 
real-time RS chart chart S add note Costco 489.290  Mon 0.46 507.480 539.520 -32.040 -5.94   0.60 
real-time RS chart chart L add note salesforce.com 185.250  Mon 0.22 165.170 165.630 -0.460 -0.28   0.38 
real-time RS chart chart S add note Bank of America 27.750  Mon -0.25 35.350 35.270 0.080 0.23   0.19 
real-time RS chart chart add note Exelon 41.820  Mon -0.76 43.050 46.110 -3.060 -6.64   -0.30 
real-time RS chart chart add note Chevron 154.580  Mon 1.47 162.850 162.500 0.350 0.22   -0.33 
real-time RS chart chart L add note Microsoft 272.230  Mon -2.58 258.060 266.650 -8.590 -3.22   -0.37 
real-time RS chart chart L add note UPS 183.490  Mon -1.77 183.210 200.170 -16.960 -8.47   -0.69 
real-time RS chart chart add note Walt Disney 94.220  Mon 1.09 105.220 116.390 -11.170 -9.60   -1.21 
real-time RS chart chart add note ConocoPhilips 96.160  Mon 1.88 104.120 114.390 -10.270 -8.98   -2.17 
real-time RS chart chart add note Abbott Labs 97.870  Mon 0.89 106.740 109.290 -2.550 -2.33   -2.28 
real-time RS chart chart S add note UnitedHealth 476.960  Mon 1.59 499.080 531.250 -32.170 -6.06   -2.30 
real-time RS chart chart add note Qualcomm 121.820  Mon 0.90 127.720 133.000 -5.280 -3.97   -2.34 
real-time RS chart chart S add note Coca-Cola 60.600  Mon 0.97 60.120 62.500 -2.380 -3.81   -2.62 
real-time RS chart chart S add note Emerson Electric 82.270  Mon 1.77 85.440 85.560 -0.120 -0.14   -2.97 
real-time RS chart chart S add note Colgate-Palmolive 73.080  Mon 1.22 74.520 77.900 -3.380 -4.34   -3.10 
  instrument freshest Δday 2/20/23 Δwk 9/12/22  prc diff Δ23   ∅-RS
real-time RS chart chart L add note AMD 96.810  Mon -1.05 78.500 84.640 -6.140 -7.25   -3.20 
real-time RS chart chart add note Adobe 362.880  Mon 1.32 356.850 396.360 -39.510 -9.97   -3.21 
real-time RS chart chart S add note Amgen 234.720  Mon 2.15 240.530 237.620 2.910 1.22   -3.43 
real-time RS chart chart S add note Procter & Gamble 145.130  Mon 1.54 140.010 141.100 -1.090 -0.77   -3.43 
real-time RS chart chart S add note Bristol-Myers 67.240  Mon 1.07 71.110 72.360 -1.250 -1.73   -3.47 
real-time RS chart chart S add note Danaher 244.800  Mon 0.76 256.290 293.510 -37.220 -12.68   -3.68 
real-time RS chart chart S add note Duke Energy 97.310  Mon 0.95 99.490 110.880 -11.390 -10.27   -4.16 
real-time RS chart chart S add note Accenture 252.550  Mon 1.02 277.050 295.260 -18.210 -6.17   -4.31 
real-time RS chart chart L add note Ford Motor 11.180  Mon -1.06 12.890 15.540 -2.650 -17.05   -4.91 
real-time RS chart chart S add note NextEra Energy 75.970  Mon 0.40 76.070 90.810 -14.740 -16.23   -5.15 
real-time RS chart chart L add note Tesla Motors 183.250  Mon 1.73 208.310 304.420 -96.110 -31.57   -5.47 
real-time RS chart chart S add note Southern 68.550  Mon 0.96 66.630 80.150 -13.520 -16.87   -5.80 
real-time RS chart chart add note Medtronic 79.610  Mon 1.69 84.800 92.060 -7.260 -7.89   -6.00 
real-time RS chart chart add note Charter Comm 348.750  Mon -0.36 395.620 406.450 -10.830 -2.66   -6.25 
real-time RS chart chart S add note Walgreens Boots 33.190  Mon 0.85 36.760 36.630 0.130 0.35   -6.78 
real-time RS chart chart S add note Johnson & Johnson 153.890  Mon 0.99 160.390 165.640 -5.250 -3.17   -6.96 
real-time RS chart chart add note Union Pacific 189.690  Mon -0.17 201.590 234.160 -32.570 -13.91   -8.45 
real-time RS chart chart add note Verizon 37.430  Mon 1.74 40.220 42.760 -2.540 -5.94   -8.65 
real-time RS chart chart S add note CVS Health 74.980  Mon 0.82 88.580 103.040 -14.460 -14.03   -8.76 
real-time RS chart chart S add note American Tower 201.950  Mon 0.30 210.260 265.090 -54.830 -20.68   -9.80 
real-time RS chart chart S add note Pfizer 40.810  Mon 1.77 43.210 47.760 -4.550 -9.53   -11.35 
real-time RS chart chart L add note PayPal 73.210  Mon 0.30 74.660 97.650 -22.990 -23.54   -12.11 
real-time RS chart chart L add note Alphabet A 101.220  Mon -0.39 94.350 110.860 -16.510 -14.89   -12.12 
real-time RS chart chart L add note Alphabet C 101.930  Mon -0.52 94.590 111.870 -17.280 -15.45   -12.37 
real-time RS chart chart S add note 3M 104.310  Mon 1.25 112.990 124.250 -11.260 -9.06   -14.11 
  instrument freshest Δday 2/20/23 Δwk 9/12/22  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Amazon.com 97.710  Mon -1.25 97.200 136.450 -39.250 -28.77   -14.81 
real-time RS chart chart L add note Intel 29.160  Mon -2.18 27.610 31.560 -3.950 -12.52   -19.17 
 S&P 100 - 101 out of 101 instruments rated - 2/20/23 / 9/12/22 - 58 did rise, Market-Ratio(23) = 57.43 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/07/19 scale up chart 3/13/23
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  579,464   22.779  26.612    3.833 17  15,420,420 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,789 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta 100  178,433   105.730  113.690    7.960 8  20,286,116 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,066   25.840  33.950 17.730  -8.110 -31  13,919,231 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,767 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,149 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  387,345   34.838  47.665    12.827 37  18,462,624 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,577   38.740  38.900 38.580  -0.160 0  18,386,371 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,115 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  235,023   104.960  106.640 103.280  -1.680 -2  24,273,276 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,213 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,788   80.860  80.260 81.465  0.605 1  25,399,689 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  263,525   96.384  76.944    -19.440 -20  20,276,763 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,400 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,602 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  323,225   55.440  80.800 30.080  -25.360 -46  9,722,616 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,339   129.050  114.370    -14.680 -11  8,616,640 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,423 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,756 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,946 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,957 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,262   32.950  13.910 78.052  45.102 137  18,284,618 551  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  148,209   123.370  277.190    153.820 125  41,082,126 83  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  224,885   182.680  192.010 173.350  -9.330 -5  38,983,949 -94  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  125,978   309.450  233.720    -75.730 -24  29,443,635 -97  
short 1/24/22  11/21/22 301  RT RS QC  PayPal 100  181,560   162.170  80.630 326.170  164.000 101  59,219,530 133  
long 11/21/22   1/23/23 63  RT RS QC  Occidental Pet 100  850,977   69.590  66.500    -3.090 -4  56,590,011 -23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/23/23   2/06/23 14  RT RS QC  Tesla Motors 100  393,669   143.750  194.760 92.740  -51.010 -35  36,508,955 -100  
long 2/06/23   3/20/23 42  RT RS QC  Netflix 100  100,998   361.480  305.130    -56.350 -16  30,817,718 -77  
accum 6/19/06 3/20/236119 days out of 6287 invested (97%) 308,077 30,817,718 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88 
 long 11/21/22  1/23/236369.5966.50-3.09 -4.44126.36 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 PayPalshort 12/20/21 12/27/217182.68192.01173.35-9.33 -5.11 
 short  1/24/22 11/21/22301162.1780.63326.17164.00 101.1390.86 
 NVidialong  8/17/20 12/20/21490123.37277.19153.82 124.68 
 long 12/27/21  1/24/2228309.45233.72-75.73 -24.4769.70 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/151422.7826.613.83 16.83 
 long  5/23/16  8/21/1745534.8447.6612.83 36.82 
 long  8/27/18 10/29/186396.3876.94-19.44 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Metalong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Netflixlong  2/06/23  3/20/2342361.48305.13-56.35 -15.59-15.59 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 Tesla Motorsshort  1/23/23  2/06/2314143.75194.7692.74-51.01 -35.49-35.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 General Electricshort  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
 short 12/10/18  4/01/1911255.4480.8030.08-25.36 -45.74-46.61 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06