RS Chart
Assessment - Finance - 2/20/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/20/23 Δwk 4/25/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 336.873 305.349 31.524 10.32  USD 12.52 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 751.950 319.500 432.450 135.35  ARS 93.23 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 203.000 75.600 127.400 168.52  ARS 108.03 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 494.000 193.900 300.100 154.77  ARS 114.29 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 568.500 213.700 354.800 166.03  ARS 110.38 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 62.000 24.420 37.580 153.89  ARS 92.94 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 86.000 35.700 50.300 140.90  ARS 75.97 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,485.670 1,264.000 221.670 17.54  JPY 10.45 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 19.000 9.139 9.861 107.90  EUR 75.38 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.977 5.220 -0.243 -4.66  EUR 9.88 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.210 0.160 0.050 31.41  EUR 35.83 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 147.600 283.000 -135.400 -47.84  EUR -8.27 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 2.747 1.601 1.147 71.63  EUR 60.21 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 205,000.000 210,000.000 -5,000.000 -2.38  KRW 2.69 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,966.500 2,099.000 -132.500 -6.31  JPY -3.20 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 50,700.000 60,000.000 -9,300.000 -15.50  KRW -3.26 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,824.000 1,470.000 354.000 24.08  JPY 15.43 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.460 11.160 0.300 2.69  EUR 0.53 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.940 3.060 -0.120 -3.92  CNY 0.73 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 525.150 494.750 30.400 6.14  INR 0.01 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,932.000 1,710.670 221.330 12.94  JPY 2.39 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.186 0.759 0.426 56.15  EUR 53.65 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 644.000 641.900 2.100 0.33  JPY 4.55 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 6,000.000 3,912.000 2,088.000 53.37  JPY 39.84 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 8.234 16.000 -7.766 -48.54  EUR -18.59 
  ⇓instrument freshest ⇓ Δday 2/20/23 Δwk 4/25/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.820 4.450 0.370 8.31  AUD 4.88 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 177.130 213.850 -36.720 -17.17  USD -3.27 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 45.020 39.760 5.260 13.23  EUR 15.42 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,158.400 1,091.250 67.150 6.15  INR -2.34 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 112.060 114.100 -2.040 -1.79  MXN 20.26 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 142.240 126.770 15.470 12.20  USD 13.71 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.860 3.540 0.320 9.04  EUR 28.86 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 998.300 751.100 247.200 32.91  JPY 32.84 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 4.103 3.090 1.013 32.78  EUR 39.70 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 308.240 336.950 -28.710 -8.52  USD 1.87 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 38,800.000 42,050.000 -3,250.000 -7.73  KRW 1.60 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.310 4.750 -0.440 -9.26  CNY -3.30 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 10.125 9.230 0.895 9.70  EUR 13.45 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 507.950 540.000 -32.050 -5.94  INR -8.30 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 852.100 752.200 99.900 13.28  INR 5.53 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 846.750 780.700 66.050 8.46  INR 9.58 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,426.500 2,320.500 106.000 4.57  JPY 7.84 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.554 1.949 0.605 31.07  EUR 30.44 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,480.500 2,012.000 468.500 23.29  JPY 17.31 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 177.300 184.100 -6.800 -3.69  USD 12.61 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 67,100.000 64,900.000 2,200.000 3.39  KRW 2.93 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 572.000 474.000 98.000 20.68  JPY 21.43 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 330.500 228.000 102.500 44.96  EUR 31.20 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,150.000 11,550.000 -1,400.000 -12.12  KRW -1.80 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 45,850.000 47,450.000 -1,600.000 -3.37  KRW 6.94 
  ⇓instrument freshest ⇓ Δday 2/20/23 Δwk 4/25/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 368.500 321.420 47.080 14.65  USD 11.44 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 12.810 11.210 1.600 14.27  AUD 13.57 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,588.000 8,068.000 -480.000 -5.95  GBP -0.44 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 565.800 507.700 58.100 11.44  JPY 13.17 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 2,145.000 1,573.500 571.500 36.32  JPY 31.45 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 35.630 30.930 4.700 15.20  EUR 28.52 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,964.000 2,602.500 361.500 13.89  JPY 17.71 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 154.950 117.000 37.950 32.44  DKK 37.89 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 6.973 4.811 2.163 44.95  EUR 38.73 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 102.230 105.370 -3.140 -2.98  AUD 1.33 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 3.940 2.022 1.918 94.86  EUR 57.22 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.060 3.190 -0.130 -4.08  AUD -3.33 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 27.070 25.760 1.310 5.09  CAD 13.51 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 870.200 978.800 -108.600 -11.10  GBP -1.55 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 361.130 354.600 6.530 1.84  USD 6.55 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 84.380 82.780 1.600 1.93  NOK 3.43 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 175.880 144.180 31.700 21.99  GBP 9.83 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 181.950 145.000 36.950 25.48  EUR 16.63 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 20.220 16.240 3.980 24.51  CHF 21.73 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 51.500 44.370 7.130 16.07  USD 14.81 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 23.010 24.210 -1.200 -4.96  AUD 1.51 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 4.064 3.023 1.041 34.44  EUR 24.90 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.365 18.120 0.245 1.35  EUR 11.77 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,109.300 946.550 162.750 17.19  INR 7.78 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,245.000 2,509.000 -264.000 -10.52  GBP 2.46 
  ⇓instrument freshest ⇓ Δday 2/20/23 Δwk 4/25/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 753.900 568.800 185.100 32.54  JPY 35.22 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 77.700 77.720 -0.020 -0.03  EUR 4.95 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 12,390.000 15,800.000 -3,410.000 -21.58  KRW -3.45 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 111.170 136.460 -25.290 -18.53  USD 0.73 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 30.300 33.140 -2.840 -8.57  AUD -0.57 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 283.400 218.200 65.200 29.88  GBP 18.39 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 127.700 106.800 20.900 19.57  SEK 14.77 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 60.820 59.680 1.140 1.91  USD 6.51 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 3,095.000 2,404.000 691.000 28.74  JPY 23.67 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 555.800 595.000 -39.200 -6.59  CHF 8.08 
real-time RS chart chart add note Allianz 255.900  8/12/24 218.350 212.650 5.700 2.68  EUR 13.42 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 25.500 23.250 2.250 9.68  EUR 11.84 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.511 3.054 0.457 14.95  EUR 26.74 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 223.560 209.950 13.610 6.48  USD 8.25 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 13.170 9.373 3.797 40.51  EUR 31.50 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.950 3.090 -0.140 -4.53  HKD 3.11 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 33.160 31.720 1.440 4.54  EUR 9.56 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 11.632 10.392 1.240 11.93  EUR 19.94 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 28.290 25.775 2.515 9.76  EUR 14.57 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 24.740 27.780 -3.040 -10.94  AUD 1.00 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 296.070 326.720 -30.650 -9.38  USD -6.49 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 499.080 524.270 -25.190 -4.80  USD -2.30 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 10.980 6.338 4.642 73.24  EUR 47.08 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 11.688 10.432 1.256 12.04  EUR 20.09 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 185.750 174.440 11.310 6.48  USD 6.65 
  ⇓instrument freshest ⇓ Δday 2/20/23 Δwk 4/25/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 101.500 92.190 9.310 10.10  CAD 9.36 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 9.080 7.036 2.044 29.05  EUR 26.24 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 39.280 36.700 2.580 7.03  MXN 9.53 
real-time RS chart chart add note Citigroup 57.840  8/12/24 51.420 51.130 0.290 0.57  USD 4.49 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 1,109.000    JPY -na- 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.150 6.670 -1.520 -22.79  EUR -9.75 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 39.920 46.030 -6.110 -13.27  EUR -6.42 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 62.520 71.915 -9.395 -13.06  CAD -3.52 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 4.980 5.550 -0.570 -10.27  HKD -1.79 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 27.020 30.460 -3.440 -11.29  NZD 0.62 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.030 4.670 -0.640 -13.70  HKD -3.05 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,404.600 1,526.520 -121.920 -7.99  INR -5.13 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 51.540 45.400 6.140 13.52  GBP 13.79 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 8.890 9.850 -0.960 -9.75  SGD -5.42 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 6.648 5.604 1.044 18.63  EUR 18.57 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 47.490 45.830 1.660 3.62  USD 6.71 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 58.750 51.650 7.100 13.75  HKD 19.84 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 15.250 10.610 4.640 43.73  EUR 17.36 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 212.750 200.380 12.370 6.17  USD 6.41 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.122 5.012 0.110 2.19  EUR 11.61 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.966 1.872 0.094 5.02  EUR 13.21 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 14.920 12.120 2.800 23.10  AUD 23.03 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 990.000 760.000 230.000 30.26  JPY 26.90 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 447.100 428.800 18.300 4.27  GBP 5.29 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 35.350 37.290 -1.940 -5.20  USD 0.19 
  ⇓instrument freshest ⇓ Δday 2/20/23 Δwk 4/25/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 171.650 163.950 7.700 4.70  EUR 5.14 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 199.100 195.500 3.600 1.84  NOK 6.16 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 138.790 131.600 7.190 5.46  CAD 6.70 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 190.730 207.600 -16.870 -8.13  AUD 7.35 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 685.000 395.400 289.600 73.24  GBP 29.22 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 97.480 78.900 18.580 23.55  CHF 20.91 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 31.100 31.500 -0.400 -1.27  EUR 5.98 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 965.000 819.000 146.000 17.83  GBP 10.71 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 13.050 11.990 1.060 8.84  SGD 8.37 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 439.700 436.700 3.000 0.69  CHF 2.04 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,127.000 903.400 223.600 24.75  GBP 18.16 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,367.400 7,005.500 -638.100 -9.11  INR -2.97 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 620.700 501.600 119.100 23.74  GBP 20.15 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.220 1.310 -0.090 -6.87  NZD -4.05 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,737.300 1,728.850 8.450 0.49  INR -4.43 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 43.160 42.800 0.360 0.84  EUR 3.63 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,640.350 1,365.750 274.600 20.11  INR 11.48 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 202.700 211.400 -8.700 -4.12  GBP 1.83 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 210.000 156.700 53.300 34.01  SEK 36.47 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 13.100 9.980 3.120 31.26  EUR 28.22 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 43.240 46.570 -3.330 -7.15  EUR 3.34 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 1.176 0.933 0.243 26.05  EUR 25.87 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 34.920 33.400 1.520 4.55  SGD 5.57 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.930 7.280 0.650 8.93  EUR 13.96 
  ⇓instrument freshest ⇓ Δday 2/20/23 Δwk 4/25/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 72.540 69.080 3.460 5.01  USD 7.58 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 68.910 66.040 2.870 4.35  CAD 11.16 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.680 20.810 7.870 37.82  CNY 29.07 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 30.670 30.780 -0.110 -0.36  SGD 6.48 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 99.510 85.050 14.460 17.00  USD 16.62 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 68.480 82.530 -14.050 -17.02  AUD -9.85 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.140 20.280 -3.140 -15.48  CNY -5.96 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 156.850 168.000 -11.150 -6.64  DKK -2.73 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 108.050 93.580 14.470 15.46  SEK 12.61 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 70.600 64.440 6.160 9.56  EUR 25.03 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 768.600 497.300 271.300 54.55  GBP 32.49 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 10.055 6.694 3.361 50.21  EUR 50.86 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 128.000 99.000 29.000 29.29  SEK 24.65 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 16.530 11.500 5.030 43.74  EUR 48.28 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 22.600 20.170 2.430 12.05  EUR 21.49 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 562.600 400.000 162.600 40.65  DKK 42.34 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 65.500 50.850 14.650 28.81  EUR 30.29 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 11.594 9.511 2.083 21.90  EUR 21.08 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 21.040 19.230 1.810 9.41  CNY 5.93 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,651.000 2,571.000 80.000 3.11  JPY 0.94 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 45.700 46.400 -0.700 -1.51  EUR 1.85 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 16.450 13.410 3.040 22.67  EUR 23.63 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 259.500 252.500 7.000 2.77  GBP 2.40 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 48.600 50.840 -2.240 -4.41  USD 2.96 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 29.900 25.300 4.600 18.18  EUR 26.93 
  ⇓instrument freshest ⇓ Δday 2/20/23 Δwk 4/25/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 74.660 87.780 -13.120 -14.95  USD -12.11 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 634.400 611.000 23.400 3.83  GBP 4.59 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 92.870 93.060 -0.190 -0.20  CAD 3.43 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 72.950 84.930 -11.980 -14.11  CAD -3.17 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 164.050 141.220 22.830 16.17  MXN 20.75 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 38.490 38.830 -0.340 -0.88  CNY 4.00 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 26,200.000 42,450.000 -16,250.000 -38.28  KRW -11.60 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 26.750 29.100 -2.350 -8.08  HKD -2.74 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 135.180 141.440 -6.260 -4.43  CAD 3.03 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 259.300 237.000 22.300 9.41  GBP 11.88 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 36.180 25.300 10.880 43.00  CNY 23.04 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 49.950 44.850 5.100 11.37  CNY 11.63 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 37.830 40.720 -2.890 -7.10  MXN 0.78 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 162.830 127.630 35.200 27.58  MXN 31.11 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 61.520 45.970 15.550 33.83  CHF 23.80 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 69.110 51.900 17.210 33.16  MXN 32.72 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,471.000 1,609.600 -138.600 -8.61  EUR -0.60 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 124.100 152.300 -28.200 -18.52  HKD -5.08 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 27.725 23.465 4.260 18.15  EUR 19.23 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 7.696 8.972 -1.276 -14.22  EUR -11.83 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 14.100 11.440 2.660 23.25  HKD 20.29 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 23.280 26.400 -3.120 -11.82  EUR 13.96 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 215.000 191.550 23.450 12.24  GBP 21.23 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 45.750 46.700 -0.950 -2.03  HKD 5.26 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 17.200 17.900 -0.700 -3.91  EUR 5.13 
  ⇓instrument freshest ⇓ Δday 2/20/23 Δwk 4/25/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 332.800 323.400 9.400 2.91  HKD 2.20 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 52.320 48.610 3.710 7.63  EUR 9.77 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 506.800 504.220 2.580 0.51  GBP 8.59 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 9.500 11.700 -2.200 -18.80  EUR -11.08 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 2.450 1.540 0.910 59.09  EUR 53.50 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 83.250 75.000 8.250 11.00  HKD 7.05 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.740 2.350 -0.610 -25.96  NZD -10.78 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 58.050 50.600 7.450 14.72  HKD 20.34 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,253.500 1,316.500 -63.000 -4.79  GBP 5.37 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.160 11.970 -2.810 -23.48  EUR 4.25 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,297.000 989.200 307.800 31.12  GBP 27.42 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 12.500 17.850 -5.350 -29.97  EUR -13.43 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 61,900.000 113,000.000 -51,100.000 -45.22  KRW -8.54 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 41.160 35.180 5.980 17.00  EUR 2.71 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 21.400 36.800 -15.400 -41.85  EUR -24.27 
 Finance - 212 out of 214 instruments rated - 2/20/23 / 4/25/22 - 139 did rise, Market-Ratio(43) = 65.57 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247537 days out of 7544 invested (100%) 194,605 19,470,493 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut