| | Mon, 18th May 2026, 13:10UTC |
| | |
Assessment - Finance in Japanese yen - 20/02/23 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
20/02/23 |
Δwk |
25/04/22 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
55,627.427 |
12/08/24 |
0.25 |
45,207.417 |
|
38,967.573 |
6,239.843 |
16.01 |
|
13.29 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
4,645.523 |
12/08/24 |
0.91 |
522.934 |
|
355.673 |
167.261 |
47.03 |
|
36.33 |
| |  |
 |
 |
 |
|
 |
Supervielle |
1,234.402 |
12/08/24 |
1.14 |
141.174 |
|
84.159 |
57.015 |
67.75 |
|
45.99 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
2,899.975 |
12/08/24 |
0.48 |
343.546 |
|
215.853 |
127.693 |
59.16 |
|
51.48 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
2,799.136 |
12/08/24 |
0.75 |
395.356 |
|
237.895 |
157.462 |
66.19 |
|
47.78 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
199.938 |
12/08/24 |
|
43.117 |
|
27.185 |
15.932 |
58.61 |
|
36.25 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
237.144 |
12/08/24 |
-0.15 |
59.808 |
|
39.742 |
20.066 |
50.49 |
|
24.16 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3,013.000 |
9/08/24 |
-0.50 |
1,485.670 |
|
1,264.000 |
221.670 |
17.54 |
|
10.45 |
| |  |
 |
 |
 |
|
 |
Unicredit |
4,958.513 |
12/08/24 |
0.38 |
2,725.246 |
|
1,250.307 |
1,474.939 |
117.97 |
|
81.07 |
| |  |
 |
 |
 |
L |
 |
Unipol |
1,287.320 |
12/08/24 |
0.06 |
713.871 |
|
714.148 |
-0.277 |
-0.04 |
|
13.13 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
54.189 |
12/08/24 |
0.16 |
30.121 |
|
21.862 |
8.259 |
37.78 |
|
39.84 |
| |  |
 |
 |
 |
|
 |
Hypoport |
37,178.093 |
12/08/24 |
4.68 |
21,170.858 |
|
38,717.230 |
-17,546.372 |
-45.32 |
|
-6.67 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
683.463 |
12/08/24 |
-0.27 |
394.013 |
|
218.964 |
175.049 |
79.94 |
|
65.31 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
36,752.696 |
12/08/24 |
1.00 |
21,253.322 |
|
21,433.974 |
-180.652 |
-0.84 |
|
3.65 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3,318.000 |
9/08/24 |
4.70 |
1,966.500 |
|
2,099.000 |
-132.500 |
-6.31 |
|
-3.20 |
| |  |
 |
 |
 |
|
 |
KB Financial |
8,553.166 |
12/08/24 |
0.73 |
5,256.309 |
|
6,123.993 |
-867.683 |
-14.17 |
|
-2.48 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2,947.000 |
9/08/24 |
1.20 |
1,824.000 |
|
1,470.000 |
354.000 |
24.08 |
|
15.43 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
2,597.590 |
12/08/24 |
0.50 |
1,643.754 |
|
1,526.800 |
116.954 |
7.66 |
|
3.52 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
90.906 |
12/08/24 |
0.65 |
57.600 |
|
59.577 |
-1.977 |
-3.32 |
|
0.36 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
1,318.816 |
12/08/24 |
-1.42 |
852.297 |
|
823.681 |
28.616 |
3.47 |
|
-3.04 |
| |  |
 |
 |
 |
|
 |
Sompo |
2,958.500 |
9/08/24 |
0.02 |
1,932.000 |
|
1,710.670 |
221.330 |
12.94 |
|
2.39 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
256.460 |
12/08/24 |
0.45 |
170.041 |
|
103.866 |
66.175 |
63.71 |
|
58.53 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967.900 |
9/08/24 |
0.70 |
644.000 |
|
641.900 |
2.100 |
0.33 |
|
4.55 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8,968.000 |
9/08/24 |
3.71 |
6,000.000 |
|
3,912.000 |
2,088.000 |
53.37 |
|
39.84 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
1,757.784 |
12/08/24 |
0.20 |
1,181.036 |
|
2,188.960 |
-1,007.924 |
-46.05 |
|
-16.79 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
20/02/23 |
Δwk |
25/04/22 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
664.433 |
12/08/24 |
0.56 |
447.286 |
|
407.034 |
40.252 |
9.89 |
|
5.70 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
35,207.980 |
12/08/24 |
-0.67 |
23,770.352 |
|
27,290.790 |
-3,520.439 |
-12.90 |
|
-2.65 |
| |  |
 |
 |
 |
|
 |
Talanx |
9,538.361 |
12/08/24 |
1.92 |
6,457.399 |
|
5,439.566 |
1,017.833 |
18.71 |
|
18.90 |
| |  |
 |
 |
 |
|
 |
SBI Life |
2,767.145 |
12/08/24 |
-1.17 |
1,880.035 |
|
1,816.760 |
63.275 |
3.48 |
|
-5.24 |
| |  |
 |
 |
 |
|
 |
Quálitas |
1,203.858 |
12/08/24 |
-2.49 |
818.892 |
|
720.292 |
98.600 |
13.69 |
|
30.56 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
27,670.123 |
12/08/24 |
0.19 |
19,088.211 |
|
16,177.945 |
2,910.266 |
17.99 |
|
14.31 |
| |  |
 |
 |
 |
L |
 |
Multitude |
791.756 |
12/08/24 |
-0.72 |
553.655 |
|
484.307 |
69.348 |
14.32 |
|
32.31 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1,410.500 |
9/08/24 |
1.22 |
998.300 |
|
751.100 |
247.200 |
32.91 |
|
32.84 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
829.335 |
12/08/24 |
-0.31 |
588.510 |
|
422.743 |
165.767 |
39.21 |
|
44.06 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
57,757.137 |
12/08/24 |
-0.30 |
41,364.948 |
|
43,000.383 |
-1,635.435 |
-3.80 |
|
2.37 |
| |  |
 |
 |
 |
|
 |
Shinhan |
5,608.804 |
12/08/24 |
0.19 |
4,022.580 |
|
4,291.898 |
-269.318 |
-6.28 |
|
2.51 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
117.355 |
12/08/24 |
1.18 |
84.441 |
|
92.481 |
-8.040 |
-8.69 |
|
-3.65 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
2,012.379 |
12/08/24 |
0.94 |
1,452.269 |
|
1,262.756 |
189.513 |
15.01 |
|
16.84 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
1,140.047 |
12/08/24 |
0.01 |
824.382 |
|
899.015 |
-74.633 |
-8.30 |
|
-11.14 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1,903.406 |
12/08/24 |
0.10 |
1,382.923 |
|
1,252.295 |
130.628 |
10.43 |
|
2.45 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1,889.611 |
12/08/24 |
1.89 |
1,374.240 |
|
1,299.743 |
74.497 |
5.73 |
|
6.12 |
| |  |
 |
 |
 |
|
 |
Orix |
3,335.000 |
9/08/24 |
4.68 |
2,426.500 |
|
2,320.500 |
106.000 |
4.57 |
|
7.84 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
497.788 |
12/08/24 |
0.54 |
366.330 |
|
266.588 |
99.742 |
37.41 |
|
34.29 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3,320.000 |
9/08/24 |
2.72 |
2,480.500 |
|
2,012.000 |
468.500 |
23.29 |
|
17.31 |
| |  |
 |
 |
 |
|
 |
American Express |
31,811.449 |
12/08/24 |
-0.34 |
23,793.165 |
|
23,494.199 |
298.966 |
1.27 |
|
13.05 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
9,299.624 |
12/08/24 |
-0.33 |
6,956.575 |
|
6,624.119 |
332.457 |
5.02 |
|
3.94 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763.500 |
9/08/24 |
3.82 |
572.000 |
|
474.000 |
98.000 |
20.68 |
|
21.43 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
62,996.213 |
12/08/24 |
1.01 |
47,404.937 |
|
31,192.680 |
16,212.257 |
51.97 |
|
35.38 |
| |  |
 |
 |
 |
|
 |
IBK |
1,397.536 |
12/08/24 |
0.37 |
1,052.299 |
|
1,178.869 |
-126.570 |
-10.74 |
|
-0.94 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
6,272.322 |
12/08/24 |
0.33 |
4,753.487 |
|
4,843.057 |
-89.571 |
-1.85 |
|
7.84 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
20/02/23 |
Δwk |
25/04/22 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
65,152.745 |
12/08/24 |
-0.97 |
49,451.672 |
|
41,018.498 |
8,433.174 |
20.56 |
|
12.36 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
1,562.717 |
12/08/24 |
1.38 |
1,188.741 |
|
1,025.359 |
163.382 |
15.93 |
|
14.45 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
1,605,956.671 |
12/08/24 |
1.12 |
1,226,202.377 |
|
1,311,482.580 |
-85,280.203 |
-6.50 |
|
-0.82 |
| |  |
 |
 |
 |
|
 |
Nomura |
739.800 |
9/08/24 |
2.06 |
565.800 |
|
507.700 |
58.100 |
11.44 |
|
13.17 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2,779.500 |
9/08/24 |
2.38 |
2,145.000 |
|
1,573.500 |
571.500 |
36.32 |
|
31.45 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
6,612.307 |
12/08/24 |
0.37 |
5,110.553 |
|
4,231.533 |
879.020 |
20.77 |
|
32.22 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3,803.000 |
9/08/24 |
3.15 |
2,964.000 |
|
2,602.500 |
361.500 |
13.89 |
|
17.71 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
3,823.378 |
12/08/24 |
0.15 |
2,985.298 |
|
2,151.997 |
833.301 |
38.72 |
|
42.00 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
1,280.005 |
12/08/24 |
0.27 |
1,000.165 |
|
658.125 |
342.041 |
51.97 |
|
42.95 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
12,112.910 |
12/08/24 |
0.76 |
9,486.729 |
|
9,638.011 |
-151.281 |
-1.57 |
|
2.11 |
| |  |
 |
 |
 |
|
 |
AIB |
716.596 |
12/08/24 |
-0.38 |
565.130 |
|
276.630 |
288.500 |
104.29 |
|
62.62 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
360.056 |
12/08/24 |
0.52 |
283.962 |
|
291.784 |
-7.822 |
-2.68 |
|
-2.50 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
3,424.766 |
12/08/24 |
-0.35 |
2,701.294 |
|
2,577.432 |
123.862 |
4.81 |
|
11.22 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
178,080.524 |
12/08/24 |
|
140,622.207 |
|
159,107.480 |
-18,485.273 |
-11.62 |
|
-2.12 |
| |  |
 |
 |
 |
|
 |
Mastercard |
61,152.327 |
12/08/24 |
-0.24 |
48,462.638 |
|
45,252.814 |
3,209.824 |
7.09 |
|
7.20 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
1,390.093 |
12/08/24 |
0.38 |
1,106.567 |
|
1,156.608 |
-50.041 |
-4.33 |
|
-0.80 |
| |  |
 |
 |
 |
|
 |
Barclays |
35,567.626 |
12/08/24 |
0.85 |
28,421.781 |
|
23,436.980 |
4,984.801 |
21.27 |
|
9.28 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
32,616.892 |
12/08/24 |
5.23 |
26,097.816 |
|
19,837.450 |
6,260.366 |
31.56 |
|
20.25 |
| |  |
 |
 |
 |
|
 |
UBS |
3,613.845 |
12/08/24 |
0.44 |
2,940.521 |
|
2,162.836 |
777.685 |
35.96 |
|
26.90 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
8,490.657 |
12/08/24 |
-0.80 |
6,911.156 |
|
5,662.345 |
1,248.812 |
22.05 |
|
15.28 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
2,618.757 |
12/08/24 |
0.61 |
2,135.280 |
|
2,214.447 |
-79.167 |
-3.58 |
|
2.24 |
| |  |
 |
 |
 |
|
 |
Caixabank |
714.158 |
12/08/24 |
0.52 |
582.916 |
|
413.577 |
169.339 |
40.95 |
|
28.88 |
| |  |
 |
 |
 |
|
 |
Generali |
3,220.093 |
12/08/24 |
1.35 |
2,634.165 |
|
2,478.997 |
155.168 |
6.26 |
|
14.96 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
2,192.374 |
12/08/24 |
0.08 |
1,800.348 |
|
1,575.857 |
224.491 |
14.25 |
|
4.55 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
435,990.249 |
12/08/24 |
0.86 |
362,786.549 |
|
407,847.024 |
-45,060.475 |
-11.05 |
|
1.88 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
20/02/23 |
Δwk |
25/04/22 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Resona |
903.800 |
9/08/24 |
3.93 |
753.900 |
|
568.800 |
185.100 |
32.54 |
|
35.22 |
| |  |
 |
 |
 |
|
 |
Euronext |
13,274.817 |
12/08/24 |
1.26 |
11,144.822 |
|
10,632.873 |
511.949 |
4.81 |
|
7.84 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
1,529.202 |
12/08/24 |
0.55 |
1,284.530 |
|
1,612.651 |
-328.121 |
-20.35 |
|
-2.69 |
| |  |
 |
 |
 |
|
 |
Capital One |
17,730.135 |
12/08/24 |
-1.56 |
14,918.704 |
|
17,414.549 |
-2,495.845 |
-14.33 |
|
0.94 |
| |  |
 |
 |
 |
|
 |
National Australia B |
3,339.796 |
12/08/24 |
1.01 |
2,811.776 |
|
3,031.258 |
-219.482 |
-7.24 |
|
0.22 |
| |  |
 |
 |
 |
L |
 |
NatWest |
54,070.548 |
12/08/24 |
0.48 |
45,796.752 |
|
35,469.199 |
10,327.553 |
29.12 |
|
17.93 |
| |  |
 |
 |
 |
|
 |
S.E.B |
1,956.066 |
12/08/24 |
-0.10 |
1,657.529 |
|
1,402.291 |
255.238 |
18.20 |
|
14.83 |
| |  |
 |
 |
 |
|
 |
AIG |
9,609.862 |
12/08/24 |
-0.62 |
8,161.874 |
|
7,616.153 |
545.721 |
7.17 |
|
7.13 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3,639.000 |
9/08/24 |
5.30 |
3,095.000 |
|
2,404.000 |
691.000 |
28.74 |
|
23.67 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
94,847.064 |
12/08/24 |
0.62 |
80,827.964 |
|
79,241.821 |
1,586.143 |
2.00 |
|
12.41 |
| |  |
 |
 |
 |
|
 |
Allianz |
36,704.761 |
12/08/24 |
|
31,318.814 |
|
29,092.647 |
2,226.167 |
7.65 |
|
16.71 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
4,274.333 |
12/08/24 |
1.36 |
3,657.567 |
|
3,180.833 |
476.735 |
14.99 |
|
15.14 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
586.502 |
12/08/24 |
-0.24 |
503.525 |
|
417.818 |
85.707 |
20.51 |
|
30.41 |
| |  |
 |
 |
 |
|
 |
Visa |
34,876.513 |
12/08/24 |
0.05 |
30,001.128 |
|
26,793.086 |
3,208.042 |
11.97 |
|
8.97 |
| |  |
 |
 |
 |
|
 |
ING Groep |
2,184.787 |
12/08/24 |
0.21 |
1,889.026 |
|
1,282.320 |
606.706 |
47.31 |
|
35.59 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
58.265 |
12/08/24 |
1.19 |
50.553 |
|
50.287 |
0.266 |
0.53 |
|
3.65 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
5,461.967 |
12/08/24 |
0.74 |
4,756.271 |
|
4,339.613 |
416.658 |
9.60 |
|
12.78 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
1,908.820 |
12/08/24 |
0.14 |
1,668.424 |
|
1,421.730 |
246.695 |
17.35 |
|
23.41 |
| |  |
 |
 |
 |
|
 |
Axa |
4,640.090 |
12/08/24 |
-0.77 |
4,057.748 |
|
3,526.278 |
531.470 |
15.07 |
|
18.03 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
2,618.757 |
12/08/24 |
0.93 |
2,295.820 |
|
2,540.988 |
-245.168 |
-9.65 |
|
1.68 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
45,314.372 |
12/08/24 |
-0.15 |
39,731.768 |
|
41,694.866 |
-1,963.098 |
-4.71 |
|
-5.57 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
75,860.341 |
12/08/24 |
1.17 |
66,975.144 |
|
66,905.507 |
69.636 |
0.10 |
|
-1.33 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
1,781.450 |
12/08/24 |
0.89 |
1,574.905 |
|
867.102 |
707.804 |
81.63 |
|
51.78 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
1,894.046 |
12/08/24 |
0.57 |
1,676.457 |
|
1,427.202 |
249.255 |
17.46 |
|
23.49 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
28,145.181 |
12/08/24 |
-1.29 |
24,927.132 |
|
22,261.424 |
2,665.708 |
11.97 |
|
7.44 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
20/02/23 |
Δwk |
25/04/22 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
National Bank CA |
11,417.881 |
12/08/24 |
0.39 |
10,128.604 |
|
9,224.124 |
904.480 |
9.81 |
|
7.23 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
1,467.330 |
12/08/24 |
1.29 |
1,302.381 |
|
962.595 |
339.786 |
35.30 |
|
30.04 |
| |  |
 |
 |
 |
|
 |
Inbursa |
323.289 |
12/08/24 |
-2.28 |
287.043 |
|
231.680 |
55.363 |
23.90 |
|
19.73 |
| |  |
 |
 |
 |
|
 |
Citigroup |
7,761.967 |
12/08/24 |
|
6,900.421 |
|
6,525.032 |
375.388 |
5.75 |
|
4.92 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1,245.000 |
9/08/24 |
2.17 |
1,109.000 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
MLP |
827.614 |
12/08/24 |
0.87 |
738.685 |
|
912.523 |
-173.838 |
-19.05 |
|
-7.41 |
| |  |
 |
 |
 |
|
 |
NN |
6,405.762 |
12/08/24 |
0.74 |
5,725.885 |
|
6,297.364 |
-571.479 |
-9.07 |
|
-3.70 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
6,954.310 |
12/08/24 |
-0.36 |
6,238.821 |
|
7,195.497 |
-956.676 |
-13.30 |
|
-5.45 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
95.108 |
12/08/24 |
1.46 |
85.341 |
|
90.321 |
-4.980 |
-5.51 |
|
-1.48 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
2,522.808 |
12/08/24 |
0.13 |
2,268.428 |
|
2,570.113 |
-301.685 |
-11.74 |
|
0.48 |
| |  |
 |
 |
 |
L |
 |
ICBC |
76.772 |
12/08/24 |
2.05 |
69.061 |
|
76.000 |
-6.939 |
-9.13 |
|
-2.72 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
2,530.193 |
12/08/24 |
-0.08 |
2,279.608 |
|
2,541.417 |
-261.809 |
-10.30 |
|
-8.00 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
9,178.742 |
12/08/24 |
-0.28 |
8,328.739 |
|
7,379.934 |
948.805 |
12.86 |
|
13.25 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
982.198 |
12/08/24 |
-0.51 |
893.729 |
|
915.238 |
-21.509 |
-2.35 |
|
-1.91 |
| |  |
 |
 |
 |
|
 |
Bankinter |
1,046.208 |
12/08/24 |
0.19 |
953.549 |
|
766.683 |
186.866 |
24.37 |
|
22.39 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
6,986.307 |
12/08/24 |
-1.33 |
6,373.026 |
|
5,848.665 |
524.361 |
8.97 |
|
7.32 |
| |  |
 |
 |
 |
L |
 |
HSBC |
1,102.744 |
12/08/24 |
0.63 |
1,006.779 |
|
840.555 |
166.223 |
19.78 |
|
20.35 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
2,382.439 |
12/08/24 |
1.59 |
2,187.369 |
|
1,451.554 |
735.814 |
50.69 |
|
20.93 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
31,008.949 |
12/08/24 |
-2.02 |
28,550.456 |
|
25,571.796 |
2,978.660 |
11.65 |
|
7.07 |
| |  |
 |
 |
 |
|
 |
Aegon |
797.780 |
12/08/24 |
0.22 |
734.669 |
|
685.692 |
48.977 |
7.14 |
|
14.97 |
| |  |
 |
 |
 |
|
 |
Mapfre |
306.088 |
12/08/24 |
|
281.991 |
|
256.108 |
25.883 |
10.11 |
|
16.55 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
1,502.398 |
12/08/24 |
0.87 |
1,384.545 |
|
1,108.595 |
275.949 |
24.89 |
|
24.05 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1,073.000 |
9/08/24 |
3.22 |
990.000 |
|
760.000 |
230.000 |
30.26 |
|
26.90 |
| |  |
 |
 |
 |
|
 |
Aviva |
78,245.544 |
12/08/24 |
0.35 |
72,250.274 |
|
69,702.991 |
2,547.284 |
3.65 |
|
4.86 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
5,122.308 |
12/08/24 |
-0.29 |
4,743.871 |
|
4,758.820 |
-14.948 |
-0.31 |
|
0.63 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
20/02/23 |
Δwk |
25/04/22 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
26,556.805 |
12/08/24 |
0.54 |
24,620.446 |
|
22,430.000 |
2,190.447 |
9.77 |
|
8.33 |
| |  |
 |
 |
 |
S |
 |
DNB |
2,815.594 |
12/08/24 |
0.14 |
2,611.015 |
|
2,731.539 |
-120.524 |
-4.41 |
|
1.83 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
14,844.642 |
12/08/24 |
-0.72 |
13,849.744 |
|
13,167.315 |
682.429 |
5.18 |
|
4.62 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
18,961.395 |
12/08/24 |
1.30 |
17,699.344 |
|
18,988.811 |
-1,289.468 |
-6.79 |
|
8.14 |
| |  |
 |
 |
 |
|
 |
Beazley |
118,289.423 |
12/08/24 |
1.24 |
110,694.337 |
|
64,273.700 |
46,420.637 |
72.22 |
|
28.87 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
15,124.340 |
12/08/24 |
0.10 |
14,176.160 |
|
10,507.865 |
3,668.295 |
34.91 |
|
25.99 |
| |  |
 |
 |
 |
S |
 |
DWS |
4,753.403 |
12/08/24 |
0.61 |
4,460.797 |
|
4,309.515 |
151.282 |
3.51 |
|
8.96 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
165,799.109 |
12/08/24 |
|
155,941.657 |
|
133,131.412 |
22,810.245 |
17.13 |
|
10.26 |
| |  |
 |
 |
 |
|
 |
OCBC |
1,390.357 |
12/08/24 |
0.29 |
1,311.942 |
|
1,114.082 |
197.861 |
17.76 |
|
12.56 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
67,579.624 |
12/08/24 |
0.85 |
63,943.965 |
|
58,159.501 |
5,784.464 |
9.95 |
|
6.41 |
| |  |
 |
 |
 |
|
 |
Hiscox |
192,139.513 |
12/08/24 |
1.89 |
182,120.464 |
|
146,850.937 |
35,269.526 |
24.02 |
|
17.66 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
10,724.755 |
12/08/24 |
-0.15 |
10,334.027 |
|
11,663.059 |
-1,329.032 |
-11.40 |
|
-5.89 |
| |  |
 |
 |
 |
L |
 |
HSBC |
104,052.677 |
12/08/24 |
0.22 |
100,303.613 |
|
81,536.894 |
18,766.719 |
23.02 |
|
19.60 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
105.782 |
12/08/24 |
0.80 |
102.423 |
|
110.533 |
-8.110 |
-7.34 |
|
-4.21 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
2,876.776 |
12/08/24 |
0.16 |
2,819.566 |
|
2,878.264 |
-58.698 |
-2.04 |
|
-7.35 |
| |  |
 |
 |
 |
|
 |
ASR |
6,289.581 |
12/08/24 |
0.46 |
6,190.611 |
|
5,855.468 |
335.143 |
5.72 |
|
6.79 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
2,694.274 |
12/08/24 |
0.60 |
2,662.220 |
|
2,273.760 |
388.461 |
17.08 |
|
7.94 |
| |  |
 |
 |
 |
S |
 |
M&G |
32,949.745 |
12/08/24 |
1.09 |
32,755.828 |
|
34,363.835 |
-1,608.007 |
-4.68 |
|
1.33 |
| |  |
 |
 |
 |
|
 |
Mandatum |
605.291 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Swedbank |
2,688.130 |
12/08/24 |
-0.86 |
2,725.772 |
|
2,057.481 |
668.291 |
32.48 |
|
36.45 |
| |  |
 |
 |
 |
|
 |
FBD |
1,850.299 |
12/08/24 |
0.39 |
1,878.985 |
|
1,365.364 |
513.622 |
37.62 |
|
32.07 |
| |  |
 |
 |
 |
|
 |
Ageas |
6,078.733 |
12/08/24 |
0.33 |
6,202.086 |
|
6,371.242 |
-169.156 |
-2.65 |
|
6.28 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
164.949 |
12/08/24 |
-0.86 |
168.678 |
|
127.644 |
41.035 |
32.15 |
|
29.80 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
3,416.077 |
12/08/24 |
1.22 |
3,510.577 |
|
3,103.447 |
407.130 |
13.12 |
|
9.63 |
| |  |
 |
 |
 |
|
 |
Uniqa |
1,101.573 |
12/08/24 |
0.26 |
1,137.432 |
|
995.977 |
141.455 |
14.20 |
|
17.30 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
20/02/23 |
Δwk |
25/04/22 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
MetLife |
9,373.675 |
12/08/24 |
-0.40 |
9,734.666 |
|
8,815.748 |
918.917 |
10.42 |
|
8.49 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
6,580.100 |
12/08/24 |
-0.11 |
6,876.474 |
|
6,607.671 |
268.804 |
4.07 |
|
8.90 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
536.621 |
12/08/24 |
0.22 |
561.895 |
|
405.165 |
156.729 |
38.68 |
|
28.40 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
2,944.582 |
12/08/24 |
0.58 |
3,083.316 |
|
2,860.003 |
223.313 |
7.81 |
|
10.40 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
12,727.263 |
12/08/24 |
0.13 |
13,353.964 |
|
10,853.784 |
2,500.180 |
23.04 |
|
17.44 |
| |  |
 |
 |
 |
S |
 |
ASX |
6,042.999 |
12/08/24 |
0.73 |
6,354.800 |
|
7,548.876 |
-1,194.075 |
-15.82 |
|
-9.17 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
318.956 |
12/08/24 |
-0.55 |
335.805 |
|
394.846 |
-59.042 |
-14.95 |
|
-6.43 |
| |  |
 |
 |
 |
|
 |
Tryg |
2,862.958 |
12/08/24 |
0.61 |
3,021.904 |
|
3,090.047 |
-68.143 |
-2.21 |
|
0.14 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
1,325.893 |
12/08/24 |
0.29 |
1,402.474 |
|
1,228.711 |
173.763 |
14.14 |
|
12.66 |
| |  |
 |
 |
 |
|
 |
KBC |
9,549.836 |
12/08/24 |
-0.21 |
10,126.440 |
|
8,816.036 |
1,310.404 |
14.86 |
|
28.57 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
116,673.447 |
12/08/24 |
0.92 |
124,203.894 |
|
80,837.914 |
43,365.980 |
53.65 |
|
31.98 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
1,350.001 |
12/08/24 |
-0.93 |
1,442.229 |
|
915.806 |
526.423 |
57.48 |
|
55.91 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
1,554.988 |
12/08/24 |
-0.13 |
1,661.423 |
|
1,299.876 |
361.547 |
27.81 |
|
24.64 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
2,193.106 |
12/08/24 |
0.92 |
2,370.964 |
|
1,573.315 |
797.649 |
50.70 |
|
52.70 |
| |  |
 |
 |
 |
|
 |
Azimut |
2,997.771 |
12/08/24 |
1.41 |
3,241.608 |
|
2,759.458 |
482.151 |
17.47 |
|
24.92 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
9,999.160 |
12/08/24 |
0.48 |
10,839.167 |
|
7,357.255 |
3,481.912 |
47.33 |
|
46.77 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
8,498.465 |
12/08/24 |
|
9,394.927 |
|
6,956.789 |
2,438.139 |
35.05 |
|
34.15 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
1,494.582 |
12/08/24 |
-0.19 |
1,662.974 |
|
1,301.200 |
361.774 |
27.80 |
|
24.69 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
369.698 |
12/08/24 |
-0.11 |
412.213 |
|
374.403 |
37.810 |
10.10 |
|
5.44 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2,365.000 |
9/08/24 |
3.28 |
2,651.000 |
|
2,571.000 |
80.000 |
3.11 |
|
0.94 |
| |  |
 |
 |
 |
|
 |
Sampo |
5,807.643 |
12/08/24 |
0.40 |
6,554.934 |
|
6,347.984 |
206.950 |
3.26 |
|
4.97 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
2,070.470 |
12/08/24 |
0.94 |
2,359.489 |
|
1,834.622 |
524.867 |
28.61 |
|
27.34 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
36,456.412 |
12/08/24 |
0.53 |
41,934.570 |
|
41,044.788 |
889.782 |
2.17 |
|
1.92 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
5,565.158 |
12/08/24 |
-1.43 |
6,521.984 |
|
6,488.023 |
33.961 |
0.52 |
|
3.31 |
| |  |
 |
 |
 |
S |
 |
Grenke |
3,650.395 |
12/08/24 |
-2.12 |
4,288.677 |
|
3,461.293 |
827.384 |
23.90 |
|
30.41 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
20/02/23 |
Δwk |
25/04/22 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
PayPal |
8,516.155 |
12/08/24 |
-1.95 |
10,019.164 |
|
11,202.177 |
-1,183.013 |
-10.56 |
|
-11.71 |
| |  |
 |
 |
 |
|
 |
Phoenix |
86,939.494 |
12/08/24 |
0.47 |
102,517.500 |
|
99,320.260 |
3,197.240 |
3.22 |
|
4.10 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
7,834.451 |
12/08/24 |
0.19 |
9,267.424 |
|
9,311.173 |
-43.749 |
-0.47 |
|
1.36 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
6,136.038 |
12/08/24 |
-3.42 |
7,279.623 |
|
8,497.721 |
-1,218.098 |
-14.33 |
|
-5.17 |
| |  |
 |
 |
 |
S |
 |
Banorte |
1,007.063 |
12/08/24 |
0.58 |
1,198.815 |
|
891.495 |
307.320 |
34.47 |
|
32.25 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
629.291 |
12/08/24 |
-0.65 |
754.091 |
|
756.010 |
-1.919 |
-0.25 |
|
3.37 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
2,265.293 |
12/08/24 |
1.39 |
2,716.278 |
|
4,332.725 |
-1,616.447 |
-37.31 |
|
-11.14 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
382.147 |
12/08/24 |
|
458.406 |
|
473.575 |
-15.170 |
-3.20 |
|
-2.15 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
11,161.423 |
12/08/24 |
-0.10 |
13,489.505 |
|
14,151.862 |
-662.357 |
-4.68 |
|
0.98 |
| |  |
 |
 |
 |
|
 |
Man Group |
34,581.880 |
12/08/24 |
0.28 |
41,902.250 |
|
38,525.207 |
3,377.043 |
8.77 |
|
11.47 |
| |  |
 |
 |
 |
L |
 |
China Life |
577.764 |
12/08/24 |
0.44 |
708.834 |
|
492.585 |
216.249 |
43.90 |
|
22.68 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
795.822 |
12/08/24 |
0.02 |
978.614 |
|
873.218 |
105.396 |
12.07 |
|
11.09 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
216.817 |
12/08/24 |
-0.17 |
276.447 |
|
257.058 |
19.390 |
7.54 |
|
9.99 |
| |  |
 |
 |
 |
S |
 |
Regional |
928.068 |
12/08/24 |
-0.39 |
1,189.900 |
|
805.704 |
384.196 |
47.68 |
|
43.52 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
6,933.928 |
12/08/24 |
0.87 |
8,946.629 |
|
6,122.263 |
2,824.366 |
46.13 |
|
29.13 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
380.435 |
12/08/24 |
0.64 |
505.030 |
|
327.635 |
177.395 |
54.14 |
|
45.57 |
| |  |
 |
 |
 |
|
 |
Adyen |
157,490.532 |
12/08/24 |
1.14 |
210,991.414 |
|
220,209.376 |
-9,217.962 |
-4.19 |
|
2.10 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
1,574.859 |
12/08/24 |
0.38 |
2,126.659 |
|
2,478.539 |
-351.880 |
-14.20 |
|
-4.70 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
2,943.266 |
12/08/24 |
0.44 |
3,976.708 |
|
3,210.247 |
766.461 |
23.88 |
|
22.75 |
| |  |
 |
 |
 |
S |
 |
Nexi |
814.131 |
12/08/24 |
0.46 |
1,103.868 |
|
1,227.459 |
-123.591 |
-10.07 |
|
-9.44 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
177.879 |
12/08/24 |
0.58 |
241.627 |
|
186.175 |
55.452 |
29.78 |
|
20.74 |
| |  |
 |
 |
 |
S |
 |
Scor |
2,457.024 |
12/08/24 |
1.06 |
3,339.144 |
|
3,611.784 |
-272.640 |
-7.55 |
|
16.81 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
24,716.349 |
12/08/24 |
2.51 |
34,743.478 |
|
31,137.145 |
3,606.333 |
11.58 |
|
20.60 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
556.941 |
12/08/24 |
|
784.002 |
|
759.999 |
24.003 |
3.16 |
|
4.88 |
| |  |
 |
 |
 |
L |
 |
W&W |
1,735.551 |
12/08/24 |
-0.49 |
2,467.065 |
|
2,448.899 |
18.166 |
0.74 |
|
8.04 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
20/02/23 |
Δwk |
25/04/22 |
prc diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
3,968.850 |
12/08/24 |
0.96 |
5,703.080 |
|
5,263.031 |
440.049 |
8.36 |
|
2.40 |
| |  |
 |
 |
 |
S |
 |
Edenred |
5,147.846 |
12/08/24 |
-0.25 |
7,504.467 |
|
6,650.334 |
854.133 |
12.84 |
|
13.26 |
| |  |
 |
 |
 |
L |
 |
Schroders |
54,490.701 |
12/08/24 |
-0.12 |
81,897.650 |
|
81,962.785 |
-65.135 |
-0.08 |
|
8.02 |
| |  |
 |
 |
 |
L |
 |
DFV |
889.291 |
12/08/24 |
-0.80 |
1,362.623 |
|
1,600.677 |
-238.054 |
-14.87 |
|
-8.61 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
221.606 |
12/08/24 |
1.31 |
351.413 |
|
210.687 |
140.726 |
66.79 |
|
58.19 |
| |  |
 |
 |
 |
L |
 |
AIA |
889.393 |
12/08/24 |
-1.33 |
1,426.627 |
|
1,220.555 |
206.072 |
16.88 |
|
7.60 |
| |  |
 |
 |
 |
S |
 |
Heartland |
88.991 |
12/08/24 |
0.95 |
146.079 |
|
198.285 |
-52.206 |
-26.33 |
|
-10.95 |
| |  |
 |
 |
 |
L |
 |
Ping An |
576.649 |
12/08/24 |
0.45 |
994.783 |
|
823.467 |
171.316 |
20.80 |
|
20.39 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
111,663.922 |
12/08/24 |
-1.22 |
202,562.557 |
|
214,001.836 |
-11,439.280 |
-5.35 |
|
4.81 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
709.138 |
12/08/24 |
0.20 |
1,313.855 |
|
1,637.616 |
-323.760 |
-19.77 |
|
6.97 |
| |  |
 |
 |
 |
|
 |
Prudential |
102,679.097 |
12/08/24 |
0.41 |
209,592.051 |
|
160,798.038 |
48,794.013 |
30.34 |
|
26.72 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
808.968 |
12/08/24 |
-1.40 |
1,792.925 |
|
2,442.059 |
-649.134 |
-26.58 |
|
-11.17 |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
2,586.685 |
12/08/24 |
2.67 |
6,417.467 |
|
11,533.519 |
-5,116.053 |
-44.36 |
|
-8.18 |
| |  |
 |
 |
 |
L |
 |
Worldline |
1,119.933 |
12/08/24 |
-0.79 |
5,903.743 |
|
4,812.976 |
1,090.768 |
22.66 |
|
5.81 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
7.172 |
12/08/24 |
|
3,069.488 |
|
5,034.608 |
-1,965.120 |
-39.03 |
|
-22.14 |
| Finance - 212 out of 214 instruments rated - 20/02/23 / 25/04/22 - 148 did rise, Market-Ratio(43) in JPY = 69.81 % |
Technical Chart
Transactions Finance in Japanese yen * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
9/01/06 |
7 |
|
- cash - |
| long |
9/01/06 |
6/08/07 |
574 |
 |
 |
 |
Sberbank |
100 |
12 |
|
773.452 |
1,941.325 |
|
1,167.873 |
151 |
24,014 |
80 |
|
| short |
6/08/07 |
16/11/09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
591 |
|
40.600 |
10.800 |
152.626 |
112.026 |
276 |
90,222 |
79 |
|
| long |
16/11/09 |
24/05/10 |
189 |
 |
 |
 |
Natixis |
100 |
168 |
|
534.854 |
396.087 |
|
-138.768 |
-26 |
66,909 |
-44 |
|
| short |
24/05/10 |
11/03/13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
89,389,172.400 |
8,446,102.500 |
946,048,682.497 |
856,659,510.097 |
958 |
66,909 |
0 |
|
| long |
11/03/13 |
24/02/14 |
350 |
 |
 |
 |
Banco BPI |
100 |
455 |
|
146.824 |
240.444 |
|
93.620 |
64 |
109,506 |
67 |
|
| short |
24/02/14 |
24/04/17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
15 |
|
6,897.975 |
72.764 |
653,918.948 |
647,020.973 |
9,380 |
9,814,821 |
321 |
|
| long |
24/04/17 |
26/03/18 |
336 |
 |
 |
 |
Caixabank |
100 |
20,068 |
|
489.073 |
499.049 |
|
9.976 |
2 |
10,015,020 |
2 |
|
| short |
26/03/18 |
18/01/21 |
1029 |
 |
 |
 |
Gentera |
100 |
131,524 |
|
76.146 |
48.143 |
120.436 |
44.290 |
58 |
15,840,206 |
18 |
|
| long |
18/01/21 |
28/02/22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
57,056,942 |
|
0.278 |
0.283 |
|
0.005 |
2 |
16,149,152 |
2 |
|
| short |
28/02/22 |
12/08/24 |
896 |
 |
 |
 |
PayPal |
100 |
1,253 |
|
12,880.507 |
10,253.515 |
16,180.546 |
3,300.039 |
26 |
20,284,101 |
10 |
|
| accum | 9/01/06 |
12/08/24 | 7434 |
days out of 7441 invested (100%) |
202,741 |
20,284,101 |
45 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Eurobank Ergasias | short | 24/02/14 | 24/04/17 | 1155 | 6,897.98 | 72.76 | 653,918.95 | 647,020.97 | 9,379.87 | | | 9,379.87 |
| Piraeus Financial | short | 24/05/10 | 11/03/13 | 1022 | 89,389,172.40 | 8,446,102.50 | 946,048,682.50 | 856,659,510.10 | 958.35 | | | 958.35 |
| Shinsei Bank | short | 6/08/07 | 16/11/09 | 833 | 40.60 | 10.80 | 152.63 | 112.03 | 275.93 | | | 275.93 |
| Sberbank | long | 9/01/06 | 6/08/07 | 574 | 773.45 | 1,941.32 | | 1,167.87 | 150.99 | | | 150.99 |
| Banco BPI | long | 11/03/13 | 24/02/14 | 350 | 146.82 | 240.44 | | 93.62 | 63.76 | | | 63.76 |
| Gentera | short | 26/03/18 | 18/01/21 | 1029 | 76.15 | 48.14 | 120.44 | 44.29 | 58.16 | | | 58.16 |
| PayPal | short | 28/02/22 | 12/08/24 | 896 | 12,880.51 | 10,253.51 | 16,180.55 | 3,300.04 | 25.62 | | | 25.62 |
| Caixabank | long | 24/04/17 | 26/03/18 | 336 | 489.07 | 499.05 | | 9.98 | 2.04 | | | 2.04 |
| Hanwha Life | long | 18/01/21 | 28/02/22 | 406 | 0.28 | 0.28 | | 0.01 | 1.95 | | | 1.95 |
| Natixis | long | 16/11/09 | 24/05/10 | 189 | 534.85 | 396.09 | | -138.77 | -25.94 | | | -25.94 |
Annotations
| 28/03/24 | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| 26/09/22 | Schroders | | | split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split) |
| 16/05/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 14/08/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
| 10/07/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| | Grenkeleasing | | | stock split 1:3 (three for one) |
| 23/01/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
| 24/10/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
| 10/03/16 | W&W | | | recording started (SDAX) |
| 13/01/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
| 31/12/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
| 21/12/15 | Hypoport | | | entry (SDAX) |
| 21/09/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 25/08/15 | NN | | | recording started |
| 27/07/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| | Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
| 20/07/15 | PayPal | | | recording started |
| 21/06/15 | Ferratum | | | recording started |
| 19/05/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
| 18/05/15 | Tryg | | | forward stock split 1:5 (five for one) |
| 19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
| 11/03/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|