Samstag, 7. November 2026, 4:03UTC
 
RS Chart
Auswertung - Finanzen in Yen - 20.02.23 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 55.627,427  12.08.24 0,25 45.207,417 38.967,573 6.239,843 16,01   13,29 
real-time RS chart chart add note Supervielle 1.234,402  12.08.24 1,14 141,174 84,159 57,015 67,75   45,99 
real-time RS chart chart add note BBVA Banco Francés 2.799,136  12.08.24 0,75 395,356 237,895 157,462 66,19   47,78 
real-time RS chart chart add note Gr Fin Galicia 2.899,975  12.08.24 0,48 343,546 215,853 127,693 59,16   51,48 
real-time RS chart chart add note Bolsas y Mercados 199,938  12.08.24 43,117 27,185 15,932 58,61   36,25 
real-time RS chart chart add note Banco de Valores 237,144  12.08.24 -0,15 59,808 39,742 20,066 50,49   24,16 
real-time RS chart chart add note Banco Macro 4.645,523  12.08.24 0,91 522,934 355,673 167,261 47,03   36,33 
real-time RS chart chart add note Unicredit 4.958,513  12.08.24 0,38 2.725,246 1.250,307 1.474,939 117,97   81,07 
real-time RS chart chart add note AIB 716,596  12.08.24 -0,38 565,130 276,630 288,500 104,29   62,62 
real-time RS chart chart add note Beazley 118.289,423  12.08.24 1,24 110.694,337 64.273,700 46.420,637 72,22   28,87 
real-time RS chart chart add note Commerzbank 1.781,450  12.08.24 0,89 1.574,905 867,102 707,804 81,63   51,78 
real-time RS chart chart add note BPER Banca 683,463  12.08.24 -0,27 394,013 218,964 175,049 79,94   65,31 
real-time RS chart chart add note permanent tsb 221,606  12.08.24 1,31 351,413 210,687 140,726 66,79   58,19 
real-time RS chart chart add note Banco Sabadell 256,460  12.08.24 0,45 170,041 103,866 66,175 63,71   58,53 
real-time RS chart chart add note Standard Chartered 116.673,447  12.08.24 0,92 124.203,894 80.837,914 43.365,980 53,65   31,98 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 6.000,000 3.912,000 2.088,000 53,37   39,84 
real-time RS chart chart add note Bank of Ireland 1.350,001  12.08.24 -0,93 1.442,229 915,806 526,423 57,48   55,91 
real-time RS chart chart L add note Münchener Rück 62.996,213  12.08.24 1,01 47.404,937 31.192,680 16.212,257 51,97   35,38 
real-time RS chart chart add note Banco Bilbao Viz 1.280,005  12.08.24 0,27 1.000,165 658,125 342,041 51,97   42,95 
real-time RS chart chart add note ABN AMRO 2.193,106  12.08.24 0,92 2.370,964 1.573,315 797,649 50,70   52,70 
real-time RS chart chart add note Raiffeisen Bank Int 2.382,439  12.08.24 1,59 2.187,369 1.451,554 735,814 50,69   20,93 
real-time RS chart chart L add note China Life 577,764  12.08.24 0,44 708,834 492,585 216,249 43,90   22,68 
real-time RS chart chart add note Jyske Bank 9.999,160  12.08.24 0,48 10.839,167 7.357,255 3.481,912 47,33   46,77 
real-time RS chart chart add note ING Groep 2.184,787  12.08.24 0,21 1.889,026 1.282,320 606,706 47,31   35,59 
real-time RS chart chart L add note China Pacific Ins 536,621  12.08.24 0,22 561,895 405,165 156,729 38,68   28,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 2.145,000 1.573,500 571,500 36,32   31,45 
real-time RS chart chart add note Caixabank 714,158  12.08.24 0,52 582,916 413,577 169,339 40,95   28,88 
real-time RS chart chart add note Swedbank 2.688,130  12.08.24 -0,86 2.725,772 2.057,481 668,291 32,48   36,45 
real-time RS chart chart L add note Julius Bär 6.933,928  12.08.24 0,87 8.946,629 6.122,263 2.824,366 46,13   29,13 
real-time RS chart chart S add note Banco del Bajio 380,435  12.08.24 0,64 505,030 327,635 177,395 54,14   45,57 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 998,300 751,100 247,200 32,91   32,84 
real-time RS chart chart add note Banco BPM 829,335  12.08.24 -0,31 588,510 422,743 165,767 39,21   44,06 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 753,900 568,800 185,100 32,54   35,22 
real-time RS chart chart add note Danske Bank 3.823,378  12.08.24 0,15 2.985,298 2.151,997 833,301 38,72   42,00 
real-time RS chart chart add note Banco Comercial 54,189  12.08.24 0,16 30,121 21,862 8,259 37,78   39,84 
real-time RS chart chart add note FBD 1.850,299  12.08.24 0,39 1.878,985 1.365,364 513,622 37,62   32,07 
real-time RS chart chart add note Prudential 102.679,097  12.08.24 0,41 209.592,051 160.798,038 48.794,013 30,34   26,72 
real-time RS chart chart add note Intesa Sanpaolo 497,788  12.08.24 0,54 366,330 266,588 99,742 37,41   34,29 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 990,000 760,000 230,000 30,26   26,90 
real-time RS chart chart L add note NatWest 54.070,548  12.08.24 0,48 45.796,752 35.469,199 10.327,553 29,12   17,93 
real-time RS chart chart add note Nordea Bank 1.554,988  12.08.24 -0,13 1.661,423 1.299,876 361,547 27,81   24,64 
real-time RS chart chart add note Banca Mediolanum 1.467,330  12.08.24 1,29 1.302,381 962,595 339,786 35,30   30,04 
real-time RS chart chart add note BNP Paribas 8.498,465  12.08.24 9.394,927 6.956,789 2.438,139 35,05   34,15 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 3.095,000 2.404,000 691,000 28,74   23,67 
real-time RS chart chart S add note Regional 928,068  12.08.24 -0,39 1.189,900 805,704 384,196 47,68   43,52 
real-time RS chart chart add note Unicaja Banco 164,949  12.08.24 -0,86 168,678 127,644 41,035 32,15   29,80 
real-time RS chart chart add note Hannover Rück 32.616,892  12.08.24 5,23 26.097,816 19.837,450 6.260,366 31,56   20,25 
real-time RS chart chart add note Hiscox 192.139,513  12.08.24 1,89 182.120,464 146.850,937 35.269,526 24,02   17,66 
real-time RS chart chart add note UBS 3.613,845  12.08.24 0,44 2.940,521 2.162,836 777,685 35,96   26,90 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.824,000 1.470,000 354,000 24,08   15,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 104.052,677  12.08.24 0,22 100.303,613 81.536,894 18.766,719 23,02   19,60 
real-time RS chart chart add note Swiss Re 15.124,340  12.08.24 0,10 14.176,160 10.507,865 3.668,295 34,91   25,99 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.480,500 2.012,000 468,500 23,29   17,31 
real-time RS chart chart L add note China Life Ins HK 177,879  12.08.24 0,58 241,627 186,175 55,452 29,78   20,74 
real-time RS chart chart L add note QBE Insurance 1.502,398  12.08.24 0,87 1.384,545 1.108,595 275,949 24,89   24,05 
real-time RS chart chart add note FinecoBank 2.070,470  12.08.24 0,94 2.359,489 1.834,622 524,867 28,61   27,34 
real-time RS chart chart add note Barclays 35.567,626  12.08.24 0,85 28.421,781 23.436,980 4.984,801 21,27   9,28 
real-time RS chart chart L add note Nordea Bank 1.494,582  12.08.24 -0,19 1.662,974 1.301,200 361,774 27,80   24,69 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 572,000 474,000 98,000 20,68   21,43 
real-time RS chart chart L add note HDFC Bank 2.694,274  12.08.24 0,60 2.662,220 2.273,760 388,461 17,08   7,94 
real-time RS chart chart add note S.E.B 1.956,066  12.08.24 -0,10 1.657,529 1.402,291 255,238 18,20   14,83 
real-time RS chart chart add note Bankinter 1.046,208  12.08.24 0,19 953,549 766,683 186,866 24,37   22,39 
real-time RS chart chart S add note Grenke 3.650,395  12.08.24 -2,12 4.288,677 3.461,293 827,384 23,90   30,41 
real-time RS chart chart add note Societe Generale 2.943,266  12.08.24 0,44 3.976,708 3.210,247 766,461 23,88   22,75 
real-time RS chart chart add note F&C Investment Trust 165.799,109  12.08.24 155.941,657 133.131,412 22.810,245 17,13   10,26 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.485,670 1.264,000 221,670 17,54   10,45 
real-time RS chart chart add note IndusInd Bank 2.192,374  12.08.24 0,08 1.800,348 1.575,857 224,491 14,25   4,55 
real-time RS chart chart L add note Morgan Stanley 12.727,263  12.08.24 0,13 13.353,964 10.853,784 2.500,180 23,04   17,44 
real-time RS chart chart L add note Worldline 1.119,933  12.08.24 -0,79 5.903,743 4.812,976 1.090,768 22,66   5,81 
real-time RS chart chart S add note Banorte 1.007,063  12.08.24 0,58 1.198,815 891,495 307,320 34,47   32,25 
real-time RS chart chart add note BNY Mellon 8.490,657  12.08.24 -0,80 6.911,156 5.662,345 1.248,812 22,05   15,28 
real-time RS chart chart S add note Svenska Handelsbank 1.325,893  12.08.24 0,29 1.402,474 1.228,711 173,763 14,14   12,66 
real-time RS chart chart add note Erste Group Bank 6.612,307  12.08.24 0,37 5.110,553 4.231,533 879,020 20,77   32,22 
real-time RS chart chart add note Banco Santander 586,502  12.08.24 -0,24 503,525 417,818 85,707 20,51   30,41 
real-time RS chart chart L add note Ping An 576,649  12.08.24 0,45 994,783 823,467 171,316 20,80   20,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 65.152,745  12.08.24 -0,97 49.451,672 41.018,498 8.433,174 20,56   12,36 
real-time RS chart chart add note Suncorp-Metway 1.562,717  12.08.24 1,38 1.188,741 1.025,359 163,382 15,93   14,45 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.964,000 2.602,500 361,500 13,89   17,71 
real-time RS chart chart L add note HSBC 1.102,744  12.08.24 0,63 1.006,779 840,555 166,223 19,78   20,35 
real-time RS chart chart L add note Lloyds Bank 9.178,742  12.08.24 -0,28 8.328,739 7.379,934 948,805 12,86   13,25 
real-time RS chart chart add note ICICI Bank 1.903,406  12.08.24 0,10 1.382,923 1.252,295 130,628 10,43   2,45 
real-time RS chart chart add note Talanx 9.538,361  12.08.24 1,92 6.457,399 5.439,566 1.017,833 18,71   18,90 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.932,000 1.710,670 221,330 12,94   2,39 
real-time RS chart chart L add note Abrdn 24.716,349  12.08.24 2,51 34.743,478 31.137,145 3.606,333 11,58   20,60 
real-time RS chart chart add note JP Morgan Chase 27.670,123  12.08.24 0,19 19.088,211 16.177,945 2.910,266 17,99   14,31 
real-time RS chart chart add note Azimut 2.997,771  12.08.24 1,41 3.241,608 2.759,458 482,151 17,47   24,92 
real-time RS chart chart add note Credit Agricole 1.894,046  12.08.24 0,57 1.676,457 1.427,202 249,255 17,46   23,49 
real-time RS chart chart add note Deutsche Bank 1.908,820  12.08.24 0,14 1.668,424 1.421,730 246,695 17,35   23,41 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 565,800 507,700 58,100 11,44   13,17 
real-time RS chart chart L add note Ping An Ins 795,822  12.08.24 0,02 978,614 873,218 105,396 12,07   11,09 
real-time RS chart chart L add note AIA 889,393  12.08.24 -1,33 1.426,627 1.220,555 206,072 16,88   7,60 
real-time RS chart chart add note National Bank CA 11.417,881  12.08.24 0,39 10.128,604 9.224,124 904,480 9,81   7,23 
real-time RS chart chart add note Axa 4.640,090  12.08.24 -0,77 4.057,748 3.526,278 531,470 15,07   18,03 
real-time RS chart chart add note Mediobanca 2.012,379  12.08.24 0,94 1.452,269 1.262,756 189,513 15,01   16,84 
real-time RS chart chart add note Vienna Insurance 4.274,333  12.08.24 1,36 3.657,567 3.180,833 476,735 14,99   15,14 
real-time RS chart chart add note KBC 9.549,836  12.08.24 -0,21 10.126,440 8.816,036 1.310,404 14,86   28,57 
real-time RS chart chart S add note Citic Secs 369,698  12.08.24 -0,11 412,213 374,403 37,810 10,10   5,44 
real-time RS chart chart add note Man Group 34.581,880  12.08.24 0,28 41.902,250 38.525,207 3.377,043 8,77   11,47 
real-time RS chart chart L add note Multitude 791,756  12.08.24 -0,72 553,655 484,307 69,348 14,32   32,31 
real-time RS chart chart add note Uniqa 1.101,573  12.08.24 0,26 1.137,432 995,977 141,455 14,20   17,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note OCBC 1.390,357  12.08.24 0,29 1.311,942 1.114,082 197,861 17,76   12,56 
real-time RS chart chart L add note Axis Bank 1.889,611  12.08.24 1,89 1.374,240 1.299,743 74,497 5,73   6,12 
real-time RS chart chart add note Insurance Australia 664,433  12.08.24 0,56 447,286 407,034 40,252 9,89   5,70 
real-time RS chart chart S add note Edenred 5.147,846  12.08.24 -0,25 7.504,467 6.650,334 854,133 12,84   13,26 
real-time RS chart chart add note Inbursa 323,289  12.08.24 -2,28 287,043 231,680 55,363 23,90   19,73 
real-time RS chart chart add note Travelers Companies 28.145,181  12.08.24 -1,29 24.927,132 22.261,424 2.665,708 11,97   7,44 
real-time RS chart chart add note Visa 34.876,513  12.08.24 0,05 30.001,128 26.793,086 3.208,042 11,97   8,97 
real-time RS chart chart add note Lowe´s 31.008,949  12.08.24 -2,02 28.550,456 25.571,796 2.978,660 11,65   7,07 
real-time RS chart chart add note SBI Life 2.767,145  12.08.24 -1,17 1.880,035 1.816,760 63,275 3,48   -5,24 
real-time RS chart chart L add note State Bank of India 1.318,816  12.08.24 -1,42 852,297 823,681 28,616 3,47   -3,04 
real-time RS chart chart L add note Royal Bank CA 14.844,642  12.08.24 -0,72 13.849,744 13.167,315 682,429 5,18   4,62 
real-time RS chart chart add note Manulife Financial 3.424,766  12.08.24 -0,35 2.701,294 2.577,432 123,862 4,81   11,22 
real-time RS chart chart add note Mapfre 306,088  12.08.24 281,991 256,108 25,883 10,11   16,55 
real-time RS chart chart add note MetLife 9.373,675  12.08.24 -0,40 9.734,666 8.815,748 918,917 10,42   8,49 
real-time RS chart chart add note Deutsche Börse 26.556,805  12.08.24 0,54 24.620,446 22.430,000 2.190,447 9,77   8,33 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.426,500 2.320,500 106,000 4,57   7,84 
real-time RS chart chart add note DBS Bank 3.416,077  12.08.24 1,22 3.510,577 3.103,447 407,130 13,12   9,63 
real-time RS chart chart add note Banca Generali 5.461,967  12.08.24 0,74 4.756,271 4.339,613 416,658 9,60   12,78 
real-time RS chart chart S add note Sun Life Financial 6.580,100  12.08.24 -0,11 6.876,474 6.607,671 268,804 4,07   8,90 
real-time RS chart chart add note Aviva 78.245,544  12.08.24 0,35 72.250,274 69.702,991 2.547,284 3,65   4,86 
real-time RS chart chart add note Phoenix 86.939,494  12.08.24 0,47 102.517,500 99.320,260 3.197,240 3,22   4,10 
real-time RS chart chart add note Wells Fargo 6.986,307  12.08.24 -1,33 6.373,026 5.848,665 524,361 8,97   7,32 
real-time RS chart chart add note Samsung Life 9.299,624  12.08.24 -0,33 6.956,575 6.624,119 332,457 5,02   3,94 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.651,000 2.571,000 80,000 3,11   0,94 
real-time RS chart chart L add note HK Exchgs & Clrg 3.968,850  12.08.24 0,96 5.703,080 5.263,031 440,049 8,36   2,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 36.456,412  12.08.24 0,53 41.934,570 41.044,788 889,782 2,17   1,92 
real-time RS chart chart L add note Glanbia 2.597,590  12.08.24 0,50 1.643,754 1.526,800 116,954 7,66   3,52 
real-time RS chart chart add note Allianz 36.704,761  12.08.24 31.318,814 29.092,647 2.226,167 7,65   16,71 
real-time RS chart chart add note Aegon 797,780  12.08.24 0,22 734,669 685,692 48,977 7,14   14,97 
real-time RS chart chart L add note Storebrand 1.390,093  12.08.24 0,38 1.106,567 1.156,608 -50,041 -4,33   -0,80 
real-time RS chart chart add note AIG 9.609,862  12.08.24 -0,62 8.161,874 7.616,153 545,721 7,17   7,13 
real-time RS chart chart S add note DNB 2.815,594  12.08.24 0,14 2.611,015 2.731,539 -120,524 -4,41   1,83 
real-time RS chart chart add note Mastercard 61.152,327  12.08.24 -0,24 48.462,638 45.252,814 3.209,824 7,09   7,20 
real-time RS chart chart add note Generali 3.220,093  12.08.24 1,35 2.634,165 2.478,997 155,168 6,26   14,96 
real-time RS chart chart add note ASR 6.289,581  12.08.24 0,46 6.190,611 5.855,468 335,143 5,72   6,79 
real-time RS chart chart L add note Zurich Insurance 67.579,624  12.08.24 0,85 63.943,965 58.159,501 5.784,464 9,95   6,41 
real-time RS chart chart add note Citigroup 7.761,967  12.08.24 6.900,421 6.525,032 375,388 5,75   4,92 
real-time RS chart chart L add note Schroders 54.490,701  12.08.24 -0,12 81.897,650 81.962,785 -65,135 -0,08   8,02 
real-time RS chart chart L add note Kotak Mahindra Bank 2.876,776  12.08.24 0,16 2.819,566 2.878,264 -58,698 -2,04   -7,35 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 644,000 641,900 2,100 0,33   4,55 
real-time RS chart chart add note Mandatum 605,291  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.109,000 0,000   -nv- 
real-time RS chart chart add note Euronext 13.274,817  12.08.24 1,26 11.144,822 10.632,873 511,949 4,81   7,84 
real-time RS chart chart S add note Toronto-Dominion 7.834,451  12.08.24 0,19 9.267,424 9.311,173 -43,749 -0,47   1,36 
real-time RS chart chart L add note United Overseas Bank 2.944,582  12.08.24 0,58 3.083,316 2.860,003 223,313 7,81   10,40 
real-time RS chart chart add note China Merchants Bank 629,291  12.08.24 -0,65 754,091 756,010 -1,919 -0,25   3,37 
real-time RS chart chart S add note DWS 4.753,403  12.08.24 0,61 4.460,797 4.309,515 151,282 3,51   8,96 
real-time RS chart chart add note Sampo 5.807,643  12.08.24 0,40 6.554,934 6.347,984 206,950 3,26   4,97 
real-time RS chart chart add note Quálitas 1.203,858  12.08.24 -2,49 818,892 720,292 98,600 13,69   30,56 
real-time RS chart chart L add note China Merchants B HK 556,941  12.08.24 784,002 759,999 24,003 3,16   4,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung F&M Ins 36.752,696  12.08.24 1,00 21.253,322 21.433,974 -180,652 -0,84   3,65 
real-time RS chart chart L add note Commonwealth Bank 12.112,910  12.08.24 0,76 9.486,729 9.638,011 -151,281 -1,57   2,11 
real-time RS chart chart add note Hana Financial 6.272,322  12.08.24 0,33 4.753,487 4.843,057 -89,571 -1,85   7,84 
real-time RS chart chart add note American Express 31.811,449  12.08.24 -0,34 23.793,165 23.494,199 298,966 1,27   13,05 
real-time RS chart chart L add note W&W 1.735,551  12.08.24 -0,49 2.467,065 2.448,899 18,166 0,74   8,04 
real-time RS chart chart add note Agricultural Bank 90,906  12.08.24 0,65 57,600 59,577 -1,977 -3,32   0,36 
real-time RS chart chart add note Medibank Private 360,056  12.08.24 0,52 283,962 291,784 -7,822 -2,68   -2,50 
real-time RS chart chart S add note M&G 32.949,745  12.08.24 1,09 32.755,828 34.363,835 -1.608,007 -4,68   1,33 
real-time RS chart chart add note U.S. Bancorp 5.565,158  12.08.24 -1,43 6.521,984 6.488,023 33,961 0,52   3,31 
real-time RS chart chart S add note Bank Montreal 11.161,423  12.08.24 -0,10 13.489,505 14.151,862 -662,357 -4,68   0,98 
real-time RS chart chart L add note Bank of China 58,265  12.08.24 1,19 50,553 50,287 0,266 0,53   3,65 
real-time RS chart chart L add note Unipol 1.287,320  12.08.24 0,06 713,871 714,148 -0,277 -0,04   13,13 
real-time RS chart chart L add note St. James´s Place 111.663,922  12.08.24 -1,22 202.562,557 214.001,836 -11.439,280 -5,35   4,81 
real-time RS chart chart S add note UnitedHealth 75.860,341  12.08.24 1,17 66.975,144 66.905,507 69,636 0,10   -1,33 
real-time RS chart chart add note Westpac Banking 2.618,757  12.08.24 0,61 2.135,280 2.214,447 -79,167 -3,58   2,24 
real-time RS chart chart L add note Bank of America 5.122,308  12.08.24 -0,29 4.743,871 4.758,820 -14,948 -0,31   0,63 
real-time RS chart chart add note HDFC Life 1.140,047  12.08.24 0,01 824,382 899,015 -74,633 -8,30   -11,14 
real-time RS chart chart L add note LSE Group 1.605.956,671  12.08.24 1,12 1.226.202,377 1.311.482,580 -85.280,203 -6,50   -0,82 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.966,500 2.099,000 -132,500 -6,31   -3,20 
real-time RS chart chart add note Swiss Life 94.847,064  12.08.24 0,62 80.827,964 79.241,821 1.586,143 2,00   12,41 
real-time RS chart chart add note Tryg 2.862,958  12.08.24 0,61 3.021,904 3.090,047 -68,143 -2,21   0,14 
real-time RS chart chart add note New Zealand Exchange 105,782  12.08.24 0,80 102,423 110,533 -8,110 -7,34   -4,21 
real-time RS chart chart S add note Bolsa Mexicana 216,817  12.08.24 -0,17 276,447 257,058 19,390 7,54   9,99 
real-time RS chart chart add note Ageas 6.078,733  12.08.24 0,33 6.202,086 6.371,242 -169,156 -2,65   6,28 
real-time RS chart chart add note Shinhan 5.608,804  12.08.24 0,19 4.022,580 4.291,898 -269,318 -6,28   2,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 2.530,193  12.08.24 -0,08 2.279,608 2.541,417 -261,809 -10,30   -8,00 
real-time RS chart chart L add note Bank of China (HK) 382,147  12.08.24 458,406 473,575 -15,170 -3,20   -2,15 
real-time RS chart chart add note Macquarie Group 18.961,395  12.08.24 1,30 17.699,344 18.988,811 -1.289,468 -6,79   8,14 
real-time RS chart chart add note Berkshire Hathaway 57.757,137  12.08.24 -0,30 41.364,948 43.000,383 -1.635,435 -3,80   2,37 
real-time RS chart chart add note National Australia B 3.339,796  12.08.24 1,01 2.811,776 3.031,258 -219,482 -7,24   0,22 
real-time RS chart chart add note Adyen 157.490,532  12.08.24 1,14 210.991,414 220.209,376 -9.217,962 -4,19   2,10 
real-time RS chart chart L add note Bajaj Finance 10.724,755  12.08.24 -0,15 10.334,027 11.663,059 -1.329,032 -11,40   -5,89 
real-time RS chart chart add note Ind and Comm Bk 117,355  12.08.24 1,18 84,441 92,481 -8,040 -8,69   -3,65 
real-time RS chart chart S add note Molina Healthcare 45.314,372  12.08.24 -0,15 39.731,768 41.694,866 -1.963,098 -4,71   -5,57 
real-time RS chart chart L add note Singapore Exchange 982,198  12.08.24 -0,51 893,729 915,238 -21,509 -2,35   -1,91 
real-time RS chart chart L add note China Constr Bk HK 95,108  12.08.24 1,46 85,341 90,321 -4,980 -5,51   -1,48 
real-time RS chart chart add note Admiral Group 435.990,249  12.08.24 0,86 362.786,549 407.847,024 -45.060,475 -11,05   1,88 
real-time RS chart chart add note ANZ Banking AU 2.618,757  12.08.24 0,93 2.295,820 2.540,988 -245,168 -9,65   1,68 
real-time RS chart chart L add note Hargreaves Lansdown 178.080,524  12.08.24 140.622,207 159.107,480 -18.485,273 -11,62   -2,12 
real-time RS chart chart add note ANZ Banking NZ 2.522,808  12.08.24 0,13 2.268,428 2.570,113 -301,685 -11,74   0,48 
real-time RS chart chart S add note Scor 2.457,024  12.08.24 1,06 3.339,144 3.611,784 -272,640 -7,55   16,81 
real-time RS chart chart add note IBK 1.397,536  12.08.24 0,37 1.052,299 1.178,869 -126,570 -10,74   -0,94 
real-time RS chart chart add note Cdn Imp Bk Comm 6.954,310  12.08.24 -0,36 6.238,821 7.195,497 -956,676 -13,30   -5,45 
real-time RS chart chart add note NN 6.405,762  12.08.24 0,74 5.725,885 6.297,364 -571,479 -9,07   -3,70 
real-time RS chart chart L add note ICBC 76,772  12.08.24 2,05 69,061 76,000 -6,939 -9,13   -2,72 
real-time RS chart chart add note Bank Nova Scotia 6.136,038  12.08.24 -3,42 7.279,623 8.497,721 -1.218,098 -14,33   -5,17 
real-time RS chart chart S add note Nexi 814,131  12.08.24 0,46 1.103,868 1.227,459 -123,591 -10,07   -9,44 
real-time RS chart chart add note PayPal 8.516,155  12.08.24 -1,95 10.019,164 11.202,177 -1.183,013 -10,56   -11,71 
real-time RS chart chart L add note Industrial Bank 318,956  12.08.24 -0,55 335,805 394,846 -59,042 -14,95   -6,43 
real-time RS chart chart add note KB Financial 8.553,166  12.08.24 0,73 5.256,309 6.123,993 -867,683 -14,17   -2,48 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note ASX 6.042,999  12.08.24 0,73 6.354,800 7.548,876 -1.194,075 -15,82   -9,17 
real-time RS chart chart L add note Verisk Analytics 35.207,980  12.08.24 -0,67 23.770,352 27.290,790 -3.520,439 -12,90   -2,65 
real-time RS chart chart L add note Hang Seng Bank 1.574,859  12.08.24 0,38 2.126,659 2.478,539 -351,880 -14,20   -4,70 
real-time RS chart chart add note Capital One 17.730,135  12.08.24 -1,56 14.918,704 17.414,549 -2.495,845 -14,33   0,94 
real-time RS chart chart L add note DFV 889,291  12.08.24 -0,80 1.362,623 1.600,677 -238,054 -14,87   -8,61 
real-time RS chart chart add note Woori Financial 1.529,202  12.08.24 0,55 1.284,530 1.612,651 -328,121 -20,35   -2,69 
real-time RS chart chart L add note MLP 827,614  12.08.24 0,87 738,685 912,523 -173,838 -19,05   -7,41 
real-time RS chart chart L add note Deutsche Pfandbrief 709,138  12.08.24 0,20 1.313,855 1.637,616 -323,760 -19,77   6,97 
real-time RS chart chart S add note Heartland 88,991  12.08.24 0,95 146,079 198,285 -52,206 -26,33   -10,95 
real-time RS chart chart L add note Umweltbank 808,968  12.08.24 -1,40 1.792,925 2.442,059 -649,134 -26,58   -11,17 
real-time RS chart chart S add note KakaoBank 2.265,293  12.08.24 1,39 2.716,278 4.332,725 -1.616,447 -37,31   -11,14 
real-time RS chart chart S add note creditshelf 7,172  12.08.24 3.069,488 5.034,608 -1.965,120 -39,03   -22,14 
real-time RS chart chart S add note KakaoPay 2.586,685  12.08.24 2,67 6.417,467 11.533,519 -5.116,053 -44,36   -8,18 
real-time RS chart chart add note Hypoport 37.178,093  12.08.24 4,68 21.170,858 38.717,230 -17.546,372 -45,32   -6,67 
real-time RS chart chart L add note flatexDEGIRO 1.757,784  12.08.24 0,20 1.181,036 2.188,960 -1.007,924 -46,05   -16,79 
 Finanzen - 212 von 214 Wertpapieren bewertet - 20.02.23 / 25.04.22 - 148 davon sind besser, Markt-Kennzahl(43) in JPY = 69,81 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247607 Tage von 7614 investiert (100%) 202.741 20.284.101 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut