Freitag, 24. April 2026, 16:39UTC
 
RS Chart
Auswertung - Finanzen in Euro - 20.02.23 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ΔWo 25.04.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 387,826  12.08.24 0,25 315,179 284,830 30,349 10,66   9,97 
real-time RS chart chart add note Banco Macro 32,388  12.08.24 0,91 3,646 2,600 1,046 40,24   32,25 
real-time RS chart chart add note Supervielle 8,606  12.08.24 1,14 0,984 0,615 0,369 60,00   41,60 
real-time RS chart chart add note Gr Fin Galicia 20,218  12.08.24 0,48 2,395 1,578 0,817 51,81   47,17 
real-time RS chart chart add note BBVA Banco Francés 19,515  12.08.24 0,75 2,756 1,739 1,017 58,51   43,34 
real-time RS chart chart add note Bolsas y Mercados 1,394  12.08.24 0,301 0,199 0,102 51,28   32,12 
real-time RS chart chart add note Banco de Valores 1,653  12.08.24 -0,15 0,417 0,290 0,126 43,54   20,33 
real-time RS chart chart add note MS&AD Insurance 21,006  9.08.24 -0,50 10,358 9,239 1,119 12,11   7,37 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 19,000 9,139 9,861 107,90   75,38 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,977 5,220 -0,243 -4,66   9,88 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,210 0,160 0,050 31,41   35,83 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 147,600 283,000 -135,400 -47,84   -8,27 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 2,747 1,601 1,147 71,63   60,21 
real-time RS chart chart add note Samsung F&M Ins 256,234  12.08.24 1,00 148,175 156,670 -8,495 -5,42   0,68 
real-time RS chart chart add note Japan Exchange 23,133  9.08.24 4,70 13,710 15,342 -1,632 -10,64   -5,77 
real-time RS chart chart add note KB Financial 59,631  12.08.24 0,73 36,646 44,763 -8,117 -18,13   -5,07 
real-time RS chart chart add note Credit Saison 20,546  9.08.24 1,20 12,717 10,745 1,972 18,35   11,97 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 11,460 11,160 0,300 2,69   0,53 
real-time RS chart chart add note Agricultural Bank 0,634  12.08.24 0,65 0,402 0,435 -0,034 -7,78   -2,43 
real-time RS chart chart L add note State Bank of India 9,195  12.08.24 -1,42 5,942 6,021 -0,079 -1,30   -6,01 
real-time RS chart chart add note Sompo 20,626  9.08.24 0,02 13,470 12,504 0,966 7,72   -0,60 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,186 0,759 0,426 56,15   53,65 
real-time RS chart chart add note Daiwa Securities 6,748  9.08.24 0,70 4,490 4,692 -0,202 -4,31   1,82 
real-time RS chart chart add note Sumitomo Mitsui FG 62,524  9.08.24 3,71 41,831 28,594 13,237 46,29   35,80 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 8,234 16,000 -7,766 -48,54   -18,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ΔWo 25.04.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Insurance Australia 4,632  12.08.24 0,56 3,118 2,975 0,143 4,81   2,64 
real-time RS chart chart L add note Verisk Analytics 245,465  12.08.24 -0,67 165,723 199,480 -33,756 -16,92   -5,41 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 45,020 39,760 5,260 13,23   15,42 
real-time RS chart chart add note SBI Life 19,292  12.08.24 -1,17 13,107 13,279 -0,172 -1,30   -8,10 
real-time RS chart chart add note Quálitas 8,393  12.08.24 -2,49 5,709 5,265 0,444 8,44   27,03 
real-time RS chart chart add note JP Morgan Chase 192,912  12.08.24 0,19 133,080 118,251 14,829 12,54   11,00 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 3,860 3,540 0,320 9,04   28,86 
real-time RS chart chart add note Mitsubishi UFJ 9,834  9.08.24 1,22 6,960 5,490 1,470 26,77   29,15 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 4,103 3,090 1,013 32,78   39,70 
real-time RS chart chart add note Berkshire Hathaway 402,674  12.08.24 -0,30 288,390 314,307 -25,917 -8,25   -0,52 
real-time RS chart chart add note Shinhan 39,104  12.08.24 0,19 28,045 31,371 -3,326 -10,60   -0,34 
real-time RS chart chart add note Ind and Comm Bk 0,818  12.08.24 1,18 0,589 0,676 -0,087 -12,91   -6,29 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 10,125 9,230 0,895 9,70   13,45 
real-time RS chart chart add note HDFC Life 7,948  12.08.24 0,01 5,747 6,571 -0,824 -12,54   -13,72 
real-time RS chart chart add note ICICI Bank 13,270  12.08.24 0,10 9,642 9,154 0,488 5,33   -0,74 
real-time RS chart chart L add note Axis Bank 13,174  12.08.24 1,89 9,581 9,500 0,081 0,85   2,87 
real-time RS chart chart add note Orix 23,251  9.08.24 4,68 16,917 16,961 -0,044 -0,26   4,93 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,554 1,949 0,605 31,07   30,44 
real-time RS chart chart add note Sumitomo Mitsui Trst 23,147  9.08.24 2,72 17,294 14,707 2,587 17,59   13,98 
real-time RS chart chart add note American Express 221,785  12.08.24 -0,34 165,882 171,729 -5,846 -3,40   9,93 
real-time RS chart chart add note Samsung Life 64,836  12.08.24 -0,33 48,500 48,418 0,082 0,17   0,87 
real-time RS chart chart add note Concordia Financial 5,323  9.08.24 3,82 3,988 3,465 0,523 15,10   18,04 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 330,500 228,000 102,500 44,96   31,20 
real-time RS chart chart add note IBK 9,743  12.08.24 0,37 7,336 8,617 -1,280 -14,86   -3,73 
real-time RS chart chart add note Hana Financial 43,730  12.08.24 0,33 33,141 35,400 -2,259 -6,38   4,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ΔWo 25.04.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 454,235  12.08.24 -0,97 344,770 299,821 44,949 14,99   8,99 
real-time RS chart chart add note Suncorp-Metway 10,895  12.08.24 1,38 8,288 7,495 0,793 10,58   11,15 
real-time RS chart chart L add note LSE Group 11.196,485  12.08.24 1,12 8.548,896 9.586,160 -1.037,265 -10,82   -3,65 
real-time RS chart chart add note Nomura 5,158  9.08.24 2,06 3,945 3,711 0,234 6,30   10,09 
real-time RS chart chart add note Mizuho 19,378  9.08.24 2,38 14,955 11,501 3,453 30,02   27,70 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 35,630 30,930 4,700 15,20   28,52 
real-time RS chart chart add note Dai-ichi Life 26,514  9.08.24 3,15 20,665 19,023 1,642 8,63   14,45 
real-time RS chart chart add note Danske Bank 26,656  12.08.24 0,15 20,813 15,730 5,083 32,32   37,79 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 6,973 4,811 2,163 44,95   38,73 
real-time RS chart chart L add note Commonwealth Bank 84,449  12.08.24 0,76 66,140 70,448 -4,308 -6,12   -0,81 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 3,940 2,022 1,918 94,86   57,22 
real-time RS chart chart add note Medibank Private 2,510  12.08.24 0,52 1,980 2,133 -0,153 -7,18   -5,22 
real-time RS chart chart add note Manulife Financial 23,877  12.08.24 -0,35 18,833 18,839 -0,006 -0,03   8,14 
real-time RS chart chart L add note Hargreaves Lansdown 1.241,550  12.08.24 980,397 1.162,981 -182,585 -15,70   -4,65 
real-time RS chart chart add note Mastercard 426,345  12.08.24 -0,24 337,874 330,771 7,103 2,15   4,08 
real-time RS chart chart L add note Storebrand 9,692  12.08.24 0,38 7,715 8,454 -0,739 -8,74   -3,55 
real-time RS chart chart add note Barclays 247,972  12.08.24 0,85 198,152 171,310 26,842 15,67   6,23 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 181,950 145,000 36,950 25,48   16,63 
real-time RS chart chart add note UBS 25,195  12.08.24 0,44 20,501 15,809 4,692 29,68   23,18 
real-time RS chart chart add note BNY Mellon 59,196  12.08.24 -0,80 48,184 41,388 6,795 16,42   12,05 
real-time RS chart chart add note Westpac Banking 18,258  12.08.24 0,61 14,887 16,186 -1,299 -8,03   -0,65 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 4,064 3,023 1,041 34,44   24,90 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 18,365 18,120 0,245 1,35   11,77 
real-time RS chart chart add note IndusInd Bank 15,285  12.08.24 0,08 12,552 11,519 1,033 8,97   1,29 
real-time RS chart chart add note Admiral Group 3.039,657  12.08.24 0,86 2.529,292 2.981,120 -451,828 -15,16   -0,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ΔWo 25.04.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Resona 6,301  9.08.24 3,93 5,256 4,158 1,098 26,42   31,26 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 77,700 77,720 -0,020 -0,03   4,95 
real-time RS chart chart add note Woori Financial 10,661  12.08.24 0,55 8,956 11,788 -2,832 -24,03   -5,25 
real-time RS chart chart add note Capital One 123,612  12.08.24 -1,56 104,011 127,290 -23,279 -18,29   -1,72 
real-time RS chart chart add note National Australia B 23,285  12.08.24 1,01 19,603 22,157 -2,553 -11,52   -2,63 
real-time RS chart chart L add note NatWest 376,972  12.08.24 0,48 319,288 259,259 60,029 23,15   14,39 
real-time RS chart chart add note S.E.B 13,637  12.08.24 -0,10 11,556 10,250 1,306 12,74   11,45 
real-time RS chart chart add note AIG 66,998  12.08.24 -0,62 56,903 55,670 1,234 2,22   4,00 
real-time RS chart chart add note Fukuoka 25,371  9.08.24 5,30 21,578 17,572 4,006 22,80   20,07 
real-time RS chart chart add note Swiss Life 661,259  12.08.24 0,62 563,520 579,211 -15,691 -2,71   9,30 
real-time RS chart chart add note Allianz 255,900  12.08.24 218,350 212,650 5,700 2,68   13,42 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 25,500 23,250 2,250 9,68   11,84 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,511 3,054 0,457 14,95   26,74 
real-time RS chart chart add note Visa 243,154  12.08.24 0,05 209,163 195,842 13,322 6,80   5,79 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 13,170 9,373 3,797 40,51   31,50 
real-time RS chart chart L add note Bank of China 0,406  12.08.24 1,19 0,352 0,368 -0,015 -4,11   0,72 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 33,160 31,720 1,440 4,54   9,56 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 11,632 10,392 1,240 11,93   19,94 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 28,290 25,775 2,515 9,76   14,57 
real-time RS chart chart add note ANZ Banking AU 18,258  12.08.24 0,93 16,006 18,573 -2,567 -13,82   -1,11 
real-time RS chart chart S add note Molina Healthcare 315,925  12.08.24 -0,15 277,004 304,765 -27,761 -9,11   -8,38 
real-time RS chart chart S add note UnitedHealth 528,887  12.08.24 1,17 466,940 489,040 -22,099 -4,52   -4,29 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 10,980 6,338 4,642 73,24   47,08 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 11,688 10,432 1,256 12,04   20,09 
real-time RS chart chart add note Travelers Companies 196,224  12.08.24 -1,29 173,788 162,718 11,070 6,80   4,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ΔWo 25.04.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 79,604  12.08.24 0,39 70,615 67,423 3,192 4,73   4,20 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 9,080 7,036 2,044 29,05   26,24 
real-time RS chart chart add note Inbursa 2,254  12.08.24 -2,28 2,001 1,693 0,308 18,17   16,15 
real-time RS chart chart add note Citigroup 54,115  12.08.24 48,109 47,694 0,415 0,87   2,04 
real-time RS chart chart add note Shizuoka Financial 8,680  9.08.24 2,17 7,732 0,000   -nv- 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,150 6,670 -1,520 -22,79   -9,75 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 39,920 46,030 -6,110 -13,27   -6,42 
real-time RS chart chart add note Cdn Imp Bk Comm 48,484  12.08.24 -0,36 43,496 52,595 -9,099 -17,30   -7,91 
real-time RS chart chart L add note China Constr Bk HK 0,663  12.08.24 1,46 0,595 0,660 -0,065 -9,88   -4,14 
real-time RS chart chart add note ANZ Banking NZ 17,589  12.08.24 0,13 15,815 18,786 -2,971 -15,81   -2,28 
real-time RS chart chart L add note ICBC 0,535  12.08.24 2,05 0,481 0,556 -0,074 -13,33   -5,36 
real-time RS chart chart add note Bajaj Finserv 17,640  12.08.24 -0,08 15,893 18,576 -2,683 -14,44   -10,66 
real-time RS chart chart L add note Lloyds Bank 63,993  12.08.24 -0,28 58,067 53,943 4,124 7,64   10,08 
real-time RS chart chart L add note Singapore Exchange 6,848  12.08.24 -0,51 6,231 6,690 -0,459 -6,86   -4,70 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 6,648 5,604 1,044 18,63   18,57 
real-time RS chart chart add note Wells Fargo 48,707  12.08.24 -1,33 44,432 42,750 1,681 3,93   4,28 
real-time RS chart chart L add note HSBC 7,688  12.08.24 0,63 7,019 6,144 0,875 14,24   16,97 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 15,250 10,610 4,640 43,73   17,36 
real-time RS chart chart add note Lowe´s 216,190  12.08.24 -2,02 199,049 186,915 12,135 6,49   4,02 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,122 5,012 0,110 2,19   11,61 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,966 1,872 0,094 5,02   13,21 
real-time RS chart chart L add note QBE Insurance 10,474  12.08.24 0,87 9,653 8,103 1,550 19,12   20,38 
real-time RS chart chart add note Chiba Bank 7,481  9.08.24 3,22 6,902 5,555 1,347 24,25   23,22 
real-time RS chart chart add note Aviva 545,516  12.08.24 0,35 503,718 509,488 -5,770 -1,13   1,84 
real-time RS chart chart L add note Bank of America 35,712  12.08.24 -0,29 33,074 34,784 -1,711 -4,92   -2,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ΔWo 25.04.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 171,650 163,950 7,700 4,70   5,14 
real-time RS chart chart S add note DNB 19,630  12.08.24 0,14 18,204 19,966 -1,762 -8,83   -0,96 
real-time RS chart chart L add note Royal Bank CA 103,495  12.08.24 -0,72 96,558 96,245 0,313 0,33   1,68 
real-time RS chart chart add note Macquarie Group 132,196  12.08.24 1,30 123,397 138,797 -15,400 -11,10   5,20 
real-time RS chart chart add note Beazley 824,696  12.08.24 1,24 771,744 469,803 301,941 64,27   24,67 
real-time RS chart chart add note Swiss Re 105,445  12.08.24 0,10 98,834 76,806 22,028 28,68   22,36 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 31,100 31,500 -0,400 -1,27   5,98 
real-time RS chart chart add note F&C Investment Trust 1.155,926  12.08.24 1.087,201 973,112 114,090 11,72   7,04 
real-time RS chart chart add note OCBC 9,693  12.08.24 0,29 9,147 8,143 1,003 12,32   9,25 
real-time RS chart chart L add note Zurich Insurance 471,155  12.08.24 0,85 445,808 425,111 20,696 4,87   3,30 
real-time RS chart chart add note Hiscox 1.339,567  12.08.24 1,89 1.269,716 1.073,393 196,323 18,29   14,24 
real-time RS chart chart L add note Bajaj Finance 74,771  12.08.24 -0,15 72,047 85,250 -13,203 -15,49   -8,58 
real-time RS chart chart L add note HSBC 725,439  12.08.24 0,22 699,301 595,986 103,315 17,34   16,23 
real-time RS chart chart add note New Zealand Exchange 0,737  12.08.24 0,80 0,714 0,808 -0,094 -11,62   -6,76 
real-time RS chart chart L add note Kotak Mahindra Bank 20,056  12.08.24 0,16 19,658 21,038 -1,381 -6,56   -10,05 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 43,160 42,800 0,360 0,84   3,63 
real-time RS chart chart L add note HDFC Bank 18,784  12.08.24 0,60 18,561 16,620 1,941 11,68   4,74 
real-time RS chart chart S add note M&G 229,721  12.08.24 1,09 228,369 251,179 -22,811 -9,08   -1,40 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Swedbank 18,741  12.08.24 -0,86 19,004 15,039 3,965 26,36   32,42 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 9,980 3,120 31,26   28,22 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,240 46,570 -3,330 -7,15   3,34 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,176 0,933 0,243 26,05   25,87 
real-time RS chart chart add note DBS Bank 23,816  12.08.24 1,22 24,475 22,684 1,791 7,89   6,42 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,930 7,280 0,650 8,93   13,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ΔWo 25.04.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 65,352  12.08.24 -0,40 67,869 64,438 3,431 5,32   5,21 
real-time RS chart chart S add note Sun Life Financial 45,875  12.08.24 -0,11 47,942 48,298 -0,356 -0,74   5,89 
real-time RS chart chart L add note China Pacific Ins 3,741  12.08.24 0,22 3,917 2,962 0,956 32,28   24,83 
real-time RS chart chart L add note United Overseas Bank 20,529  12.08.24 0,58 21,496 20,905 0,591 2,83   7,24 
real-time RS chart chart L add note Morgan Stanley 88,733  12.08.24 0,13 93,102 79,335 13,767 17,35   14,00 
real-time RS chart chart S add note ASX 42,131  12.08.24 0,73 44,305 55,178 -10,873 -19,71   -11,57 
real-time RS chart chart L add note Industrial Bank 2,224  12.08.24 -0,55 2,341 2,886 -0,545 -18,88   -8,85 
real-time RS chart chart add note Tryg 19,960  12.08.24 0,61 21,068 22,586 -1,518 -6,72   -2,80 
real-time RS chart chart S add note Svenska Handelsbank 9,244  12.08.24 0,29 9,778 8,981 0,797 8,87   9,33 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 70,600 64,440 6,160 9,56   25,03 
real-time RS chart chart add note Standard Chartered 813,429  12.08.24 0,92 865,931 590,877 275,053 46,55   28,01 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 10,055 6,694 3,361 50,21   50,86 
real-time RS chart chart add note Nordea Bank 10,841  12.08.24 -0,13 11,583 9,501 2,082 21,91   21,03 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 16,530 11,500 5,030 43,74   48,28 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,600 20,170 2,430 12,05   21,49 
real-time RS chart chart add note Jyske Bank 69,713  12.08.24 0,48 75,569 53,777 21,792 40,52   42,24 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 65,500 50,850 14,650 28,81   30,29 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,594 9,511 2,083 21,90   21,08 
real-time RS chart chart S add note Citic Secs 2,577  12.08.24 -0,11 2,874 2,737 0,137 5,01   2,58 
real-time RS chart chart L add note Aozora Bank 16,488  9.08.24 3,28 18,482 18,792 -0,310 -1,65   -1,84 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 45,700 46,400 -0,700 -1,51   1,85 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 16,450 13,410 3,040 22,67   23,63 
real-time RS chart chart S add note Legal & General 254,169  12.08.24 0,53 292,361 300,013 -7,652 -2,55   -0,87 
real-time RS chart chart add note U.S. Bancorp 38,799  12.08.24 -1,43 45,470 47,424 -1,953 -4,12   0,51 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 29,900 25,300 4,600 18,18   26,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ΔWo 25.04.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 59,373  12.08.24 -1,95 69,852 81,881 -12,029 -14,69   -14,08 
real-time RS chart chart add note Phoenix 606,129  12.08.24 0,47 714,736 725,972 -11,236 -1,55   1,24 
real-time RS chart chart S add note Toronto-Dominion 54,621  12.08.24 0,19 64,611 68,059 -3,448 -5,07   -1,44 
real-time RS chart chart add note Bank Nova Scotia 42,780  12.08.24 -3,42 50,752 62,113 -11,361 -18,29   -7,60 
real-time RS chart chart S add note Banorte 7,021  12.08.24 0,58 8,358 6,516 1,842 28,26   28,17 
real-time RS chart chart add note China Merchants Bank 4,387  12.08.24 -0,65 5,257 5,526 -0,269 -4,86   0,77 
real-time RS chart chart S add note KakaoBank 15,793  12.08.24 1,39 18,937 31,670 -12,732 -40,20   -12,96 
real-time RS chart chart L add note Bank of China (HK) 2,664  12.08.24 3,196 3,462 -0,266 -7,67   -4,91 
real-time RS chart chart S add note Bank Montreal 77,816  12.08.24 -0,10 94,047 103,442 -9,395 -9,08   -1,78 
real-time RS chart chart add note Man Group 241,100  12.08.24 0,28 292,136 281,596 10,540 3,74   8,24 
real-time RS chart chart L add note China Life 4,028  12.08.24 0,44 4,942 3,601 1,341 37,26   18,93 
real-time RS chart chart L add note Ping An Ins 5,548  12.08.24 0,02 6,823 6,383 0,440 6,89   8,07 
real-time RS chart chart S add note Bolsa Mexicana 1,512  12.08.24 -0,17 1,927 1,879 0,048 2,58   6,76 
real-time RS chart chart S add note Regional 6,470  12.08.24 -0,39 8,296 5,889 2,407 40,86   39,10 
real-time RS chart chart L add note Julius Bär 48,342  12.08.24 0,87 62,375 44,750 17,624 39,38   25,36 
real-time RS chart chart S add note Banco del Bajio 2,652  12.08.24 0,64 3,521 2,395 1,126 47,03   40,99 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.471,000 1.609,600 -138,600 -8,61   -0,60 
real-time RS chart chart L add note Hang Seng Bank 10,980  12.08.24 0,38 14,827 18,117 -3,290 -18,16   -7,32 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 27,725 23,465 4,260 18,15   19,23 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 7,696 8,972 -1,276 -14,22   -11,83 
real-time RS chart chart L add note China Life Ins HK 1,240  12.08.24 0,58 1,685 1,361 0,324 23,79   17,34 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 23,280 26,400 -3,120 -11,82   13,96 
real-time RS chart chart L add note Abrdn 172,319  12.08.24 2,51 242,226 227,594 14,632 6,43   17,37 
real-time RS chart chart L add note China Merchants B HK 3,883  12.08.24 5,466 5,555 -0,089 -1,61   2,34 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 17,200 17,900 -0,700 -3,91   5,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ΔWo 25.04.22  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 27,670  12.08.24 0,96 39,761 38,470 1,291 3,36   -0,35 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 52,320 48,610 3,710 7,63   9,77 
real-time RS chart chart L add note Schroders 379,901  12.08.24 -0,12 570,978 599,099 -28,121 -4,69   5,20 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 9,500 11,700 -2,200 -18,80   -11,08 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 2,450 1,540 0,910 59,09   53,50 
real-time RS chart chart L add note AIA 6,201  12.08.24 -1,33 9,946 8,922 1,025 11,49   4,52 
real-time RS chart chart S add note Heartland 0,620  12.08.24 0,95 1,018 1,449 -0,431 -29,73   -13,22 
real-time RS chart chart L add note Ping An 4,020  12.08.24 0,45 6,935 6,019 0,916 15,23   17,18 
real-time RS chart chart L add note St. James´s Place 778,504  12.08.24 -1,22 1.412,235 1.564,227 -151,991 -9,72   2,08 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,160 11,970 -2,810 -23,48   4,25 
real-time RS chart chart add note Prudential 715,863  12.08.24 0,41 1.461,244 1.175,338 285,905 24,33   23,26 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 12,500 17,850 -5,350 -29,97   -13,43 
real-time RS chart chart S add note KakaoPay 18,034  12.08.24 2,67 44,742 84,303 -39,562 -46,93   -9,89 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 41,160 35,180 5,980 17,00   2,71 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 21,400 36,800 -15,400 -41,85   -24,27 
 Finanzen - 212 von 214 Wertpapieren bewertet - 20.02.23 / 25.04.22 - 128 davon sind besser, Markt-Kennzahl(43) in EUR = 60,38 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut