Mon, 18th May 2026, 13:10UTC
 
RS Chart
Assessment - Finance in Japanese yen - 20/02/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 55,627.427  12/08/24 0.25 45,207.417 38,967.573 6,239.843 16.01   13.29 
real-time RS chart chart add note Banco Macro 4,645.523  12/08/24 0.91 522.934 355.673 167.261 47.03   36.33 
real-time RS chart chart add note Supervielle 1,234.402  12/08/24 1.14 141.174 84.159 57.015 67.75   45.99 
real-time RS chart chart add note Gr Fin Galicia 2,899.975  12/08/24 0.48 343.546 215.853 127.693 59.16   51.48 
real-time RS chart chart add note BBVA Banco Francés 2,799.136  12/08/24 0.75 395.356 237.895 157.462 66.19   47.78 
real-time RS chart chart add note Bolsas y Mercados 199.938  12/08/24 43.117 27.185 15.932 58.61   36.25 
real-time RS chart chart add note Banco de Valores 237.144  12/08/24 -0.15 59.808 39.742 20.066 50.49   24.16 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,485.670 1,264.000 221.670 17.54   10.45 
real-time RS chart chart add note Unicredit 4,958.513  12/08/24 0.38 2,725.246 1,250.307 1,474.939 117.97   81.07 
real-time RS chart chart L add note Unipol 1,287.320  12/08/24 0.06 713.871 714.148 -0.277 -0.04   13.13 
real-time RS chart chart add note Banco Comercial 54.189  12/08/24 0.16 30.121 21.862 8.259 37.78   39.84 
real-time RS chart chart add note Hypoport 37,178.093  12/08/24 4.68 21,170.858 38,717.230 -17,546.372 -45.32   -6.67 
real-time RS chart chart add note BPER Banca 683.463  12/08/24 -0.27 394.013 218.964 175.049 79.94   65.31 
real-time RS chart chart add note Samsung F&M Ins 36,752.696  12/08/24 1.00 21,253.322 21,433.974 -180.652 -0.84   3.65 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,966.500 2,099.000 -132.500 -6.31   -3.20 
real-time RS chart chart add note KB Financial 8,553.166  12/08/24 0.73 5,256.309 6,123.993 -867.683 -14.17   -2.48 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,824.000 1,470.000 354.000 24.08   15.43 
real-time RS chart chart L add note Glanbia 2,597.590  12/08/24 0.50 1,643.754 1,526.800 116.954 7.66   3.52 
real-time RS chart chart add note Agricultural Bank 90.906  12/08/24 0.65 57.600 59.577 -1.977 -3.32   0.36 
real-time RS chart chart L add note State Bank of India 1,318.816  12/08/24 -1.42 852.297 823.681 28.616 3.47   -3.04 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,932.000 1,710.670 221.330 12.94   2.39 
real-time RS chart chart add note Banco Sabadell 256.460  12/08/24 0.45 170.041 103.866 66.175 63.71   58.53 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 644.000 641.900 2.100 0.33   4.55 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 6,000.000 3,912.000 2,088.000 53.37   39.84 
real-time RS chart chart L add note flatexDEGIRO 1,757.784  12/08/24 0.20 1,181.036 2,188.960 -1,007.924 -46.05   -16.79 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Insurance Australia 664.433  12/08/24 0.56 447.286 407.034 40.252 9.89   5.70 
real-time RS chart chart L add note Verisk Analytics 35,207.980  12/08/24 -0.67 23,770.352 27,290.790 -3,520.439 -12.90   -2.65 
real-time RS chart chart add note Talanx 9,538.361  12/08/24 1.92 6,457.399 5,439.566 1,017.833 18.71   18.90 
real-time RS chart chart add note SBI Life 2,767.145  12/08/24 -1.17 1,880.035 1,816.760 63.275 3.48   -5.24 
real-time RS chart chart add note Quálitas 1,203.858  12/08/24 -2.49 818.892 720.292 98.600 13.69   30.56 
real-time RS chart chart add note JP Morgan Chase 27,670.123  12/08/24 0.19 19,088.211 16,177.945 2,910.266 17.99   14.31 
real-time RS chart chart L add note Multitude 791.756  12/08/24 -0.72 553.655 484.307 69.348 14.32   32.31 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 998.300 751.100 247.200 32.91   32.84 
real-time RS chart chart add note Banco BPM 829.335  12/08/24 -0.31 588.510 422.743 165.767 39.21   44.06 
real-time RS chart chart add note Berkshire Hathaway 57,757.137  12/08/24 -0.30 41,364.948 43,000.383 -1,635.435 -3.80   2.37 
real-time RS chart chart add note Shinhan 5,608.804  12/08/24 0.19 4,022.580 4,291.898 -269.318 -6.28   2.51 
real-time RS chart chart add note Ind and Comm Bk 117.355  12/08/24 1.18 84.441 92.481 -8.040 -8.69   -3.65 
real-time RS chart chart add note Mediobanca 2,012.379  12/08/24 0.94 1,452.269 1,262.756 189.513 15.01   16.84 
real-time RS chart chart add note HDFC Life 1,140.047  12/08/24 0.01 824.382 899.015 -74.633 -8.30   -11.14 
real-time RS chart chart add note ICICI Bank 1,903.406  12/08/24 0.10 1,382.923 1,252.295 130.628 10.43   2.45 
real-time RS chart chart L add note Axis Bank 1,889.611  12/08/24 1.89 1,374.240 1,299.743 74.497 5.73   6.12 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,426.500 2,320.500 106.000 4.57   7.84 
real-time RS chart chart add note Intesa Sanpaolo 497.788  12/08/24 0.54 366.330 266.588 99.742 37.41   34.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,480.500 2,012.000 468.500 23.29   17.31 
real-time RS chart chart add note American Express 31,811.449  12/08/24 -0.34 23,793.165 23,494.199 298.966 1.27   13.05 
real-time RS chart chart add note Samsung Life 9,299.624  12/08/24 -0.33 6,956.575 6,624.119 332.457 5.02   3.94 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 572.000 474.000 98.000 20.68   21.43 
real-time RS chart chart L add note Münchener Rück 62,996.213  12/08/24 1.01 47,404.937 31,192.680 16,212.257 51.97   35.38 
real-time RS chart chart add note IBK 1,397.536  12/08/24 0.37 1,052.299 1,178.869 -126.570 -10.74   -0.94 
real-time RS chart chart add note Hana Financial 6,272.322  12/08/24 0.33 4,753.487 4,843.057 -89.571 -1.85   7.84 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 65,152.745  12/08/24 -0.97 49,451.672 41,018.498 8,433.174 20.56   12.36 
real-time RS chart chart add note Suncorp-Metway 1,562.717  12/08/24 1.38 1,188.741 1,025.359 163.382 15.93   14.45 
real-time RS chart chart L add note LSE Group 1,605,956.671  12/08/24 1.12 1,226,202.377 1,311,482.580 -85,280.203 -6.50   -0.82 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 565.800 507.700 58.100 11.44   13.17 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,145.000 1,573.500 571.500 36.32   31.45 
real-time RS chart chart add note Erste Group Bank 6,612.307  12/08/24 0.37 5,110.553 4,231.533 879.020 20.77   32.22 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,964.000 2,602.500 361.500 13.89   17.71 
real-time RS chart chart add note Danske Bank 3,823.378  12/08/24 0.15 2,985.298 2,151.997 833.301 38.72   42.00 
real-time RS chart chart add note Banco Bilbao Viz 1,280.005  12/08/24 0.27 1,000.165 658.125 342.041 51.97   42.95 
real-time RS chart chart L add note Commonwealth Bank 12,112.910  12/08/24 0.76 9,486.729 9,638.011 -151.281 -1.57   2.11 
real-time RS chart chart add note AIB 716.596  12/08/24 -0.38 565.130 276.630 288.500 104.29   62.62 
real-time RS chart chart add note Medibank Private 360.056  12/08/24 0.52 283.962 291.784 -7.822 -2.68   -2.50 
real-time RS chart chart add note Manulife Financial 3,424.766  12/08/24 -0.35 2,701.294 2,577.432 123.862 4.81   11.22 
real-time RS chart chart L add note Hargreaves Lansdown 178,080.524  12/08/24 140,622.207 159,107.480 -18,485.273 -11.62   -2.12 
real-time RS chart chart add note Mastercard 61,152.327  12/08/24 -0.24 48,462.638 45,252.814 3,209.824 7.09   7.20 
real-time RS chart chart L add note Storebrand 1,390.093  12/08/24 0.38 1,106.567 1,156.608 -50.041 -4.33   -0.80 
real-time RS chart chart add note Barclays 35,567.626  12/08/24 0.85 28,421.781 23,436.980 4,984.801 21.27   9.28 
real-time RS chart chart add note Hannover Rück 32,616.892  12/08/24 5.23 26,097.816 19,837.450 6,260.366 31.56   20.25 
real-time RS chart chart add note UBS 3,613.845  12/08/24 0.44 2,940.521 2,162.836 777.685 35.96   26.90 
real-time RS chart chart add note BNY Mellon 8,490.657  12/08/24 -0.80 6,911.156 5,662.345 1,248.812 22.05   15.28 
real-time RS chart chart add note Westpac Banking 2,618.757  12/08/24 0.61 2,135.280 2,214.447 -79.167 -3.58   2.24 
real-time RS chart chart add note Caixabank 714.158  12/08/24 0.52 582.916 413.577 169.339 40.95   28.88 
real-time RS chart chart add note Generali 3,220.093  12/08/24 1.35 2,634.165 2,478.997 155.168 6.26   14.96 
real-time RS chart chart add note IndusInd Bank 2,192.374  12/08/24 0.08 1,800.348 1,575.857 224.491 14.25   4.55 
real-time RS chart chart add note Admiral Group 435,990.249  12/08/24 0.86 362,786.549 407,847.024 -45,060.475 -11.05   1.88 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 753.900 568.800 185.100 32.54   35.22 
real-time RS chart chart add note Euronext 13,274.817  12/08/24 1.26 11,144.822 10,632.873 511.949 4.81   7.84 
real-time RS chart chart add note Woori Financial 1,529.202  12/08/24 0.55 1,284.530 1,612.651 -328.121 -20.35   -2.69 
real-time RS chart chart add note Capital One 17,730.135  12/08/24 -1.56 14,918.704 17,414.549 -2,495.845 -14.33   0.94 
real-time RS chart chart add note National Australia B 3,339.796  12/08/24 1.01 2,811.776 3,031.258 -219.482 -7.24   0.22 
real-time RS chart chart L add note NatWest 54,070.548  12/08/24 0.48 45,796.752 35,469.199 10,327.553 29.12   17.93 
real-time RS chart chart add note S.E.B 1,956.066  12/08/24 -0.10 1,657.529 1,402.291 255.238 18.20   14.83 
real-time RS chart chart add note AIG 9,609.862  12/08/24 -0.62 8,161.874 7,616.153 545.721 7.17   7.13 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,095.000 2,404.000 691.000 28.74   23.67 
real-time RS chart chart add note Swiss Life 94,847.064  12/08/24 0.62 80,827.964 79,241.821 1,586.143 2.00   12.41 
real-time RS chart chart add note Allianz 36,704.761  12/08/24 31,318.814 29,092.647 2,226.167 7.65   16.71 
real-time RS chart chart add note Vienna Insurance 4,274.333  12/08/24 1.36 3,657.567 3,180.833 476.735 14.99   15.14 
real-time RS chart chart add note Banco Santander 586.502  12/08/24 -0.24 503.525 417.818 85.707 20.51   30.41 
real-time RS chart chart add note Visa 34,876.513  12/08/24 0.05 30,001.128 26,793.086 3,208.042 11.97   8.97 
real-time RS chart chart add note ING Groep 2,184.787  12/08/24 0.21 1,889.026 1,282.320 606.706 47.31   35.59 
real-time RS chart chart L add note Bank of China 58.265  12/08/24 1.19 50.553 50.287 0.266 0.53   3.65 
real-time RS chart chart add note Banca Generali 5,461.967  12/08/24 0.74 4,756.271 4,339.613 416.658 9.60   12.78 
real-time RS chart chart add note Deutsche Bank 1,908.820  12/08/24 0.14 1,668.424 1,421.730 246.695 17.35   23.41 
real-time RS chart chart add note Axa 4,640.090  12/08/24 -0.77 4,057.748 3,526.278 531.470 15.07   18.03 
real-time RS chart chart add note ANZ Banking AU 2,618.757  12/08/24 0.93 2,295.820 2,540.988 -245.168 -9.65   1.68 
real-time RS chart chart S add note Molina Healthcare 45,314.372  12/08/24 -0.15 39,731.768 41,694.866 -1,963.098 -4.71   -5.57 
real-time RS chart chart S add note UnitedHealth 75,860.341  12/08/24 1.17 66,975.144 66,905.507 69.636 0.10   -1.33 
real-time RS chart chart add note Commerzbank 1,781.450  12/08/24 0.89 1,574.905 867.102 707.804 81.63   51.78 
real-time RS chart chart add note Credit Agricole 1,894.046  12/08/24 0.57 1,676.457 1,427.202 249.255 17.46   23.49 
real-time RS chart chart add note Travelers Companies 28,145.181  12/08/24 -1.29 24,927.132 22,261.424 2,665.708 11.97   7.44 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 11,417.881  12/08/24 0.39 10,128.604 9,224.124 904.480 9.81   7.23 
real-time RS chart chart add note Banca Mediolanum 1,467.330  12/08/24 1.29 1,302.381 962.595 339.786 35.30   30.04 
real-time RS chart chart add note Inbursa 323.289  12/08/24 -2.28 287.043 231.680 55.363 23.90   19.73 
real-time RS chart chart add note Citigroup 7,761.967  12/08/24 6,900.421 6,525.032 375.388 5.75   4.92 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,109.000     -na- 
real-time RS chart chart L add note MLP 827.614  12/08/24 0.87 738.685 912.523 -173.838 -19.05   -7.41 
real-time RS chart chart add note NN 6,405.762  12/08/24 0.74 5,725.885 6,297.364 -571.479 -9.07   -3.70 
real-time RS chart chart add note Cdn Imp Bk Comm 6,954.310  12/08/24 -0.36 6,238.821 7,195.497 -956.676 -13.30   -5.45 
real-time RS chart chart L add note China Constr Bk HK 95.108  12/08/24 1.46 85.341 90.321 -4.980 -5.51   -1.48 
real-time RS chart chart add note ANZ Banking NZ 2,522.808  12/08/24 0.13 2,268.428 2,570.113 -301.685 -11.74   0.48 
real-time RS chart chart L add note ICBC 76.772  12/08/24 2.05 69.061 76.000 -6.939 -9.13   -2.72 
real-time RS chart chart add note Bajaj Finserv 2,530.193  12/08/24 -0.08 2,279.608 2,541.417 -261.809 -10.30   -8.00 
real-time RS chart chart L add note Lloyds Bank 9,178.742  12/08/24 -0.28 8,328.739 7,379.934 948.805 12.86   13.25 
real-time RS chart chart L add note Singapore Exchange 982.198  12/08/24 -0.51 893.729 915.238 -21.509 -2.35   -1.91 
real-time RS chart chart add note Bankinter 1,046.208  12/08/24 0.19 953.549 766.683 186.866 24.37   22.39 
real-time RS chart chart add note Wells Fargo 6,986.307  12/08/24 -1.33 6,373.026 5,848.665 524.361 8.97   7.32 
real-time RS chart chart L add note HSBC 1,102.744  12/08/24 0.63 1,006.779 840.555 166.223 19.78   20.35 
real-time RS chart chart add note Raiffeisen Bank Int 2,382.439  12/08/24 1.59 2,187.369 1,451.554 735.814 50.69   20.93 
real-time RS chart chart add note Lowe´s 31,008.949  12/08/24 -2.02 28,550.456 25,571.796 2,978.660 11.65   7.07 
real-time RS chart chart add note Aegon 797.780  12/08/24 0.22 734.669 685.692 48.977 7.14   14.97 
real-time RS chart chart add note Mapfre 306.088  12/08/24 281.991 256.108 25.883 10.11   16.55 
real-time RS chart chart L add note QBE Insurance 1,502.398  12/08/24 0.87 1,384.545 1,108.595 275.949 24.89   24.05 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 990.000 760.000 230.000 30.26   26.90 
real-time RS chart chart add note Aviva 78,245.544  12/08/24 0.35 72,250.274 69,702.991 2,547.284 3.65   4.86 
real-time RS chart chart L add note Bank of America 5,122.308  12/08/24 -0.29 4,743.871 4,758.820 -14.948 -0.31   0.63 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 26,556.805  12/08/24 0.54 24,620.446 22,430.000 2,190.447 9.77   8.33 
real-time RS chart chart S add note DNB 2,815.594  12/08/24 0.14 2,611.015 2,731.539 -120.524 -4.41   1.83 
real-time RS chart chart L add note Royal Bank CA 14,844.642  12/08/24 -0.72 13,849.744 13,167.315 682.429 5.18   4.62 
real-time RS chart chart add note Macquarie Group 18,961.395  12/08/24 1.30 17,699.344 18,988.811 -1,289.468 -6.79   8.14 
real-time RS chart chart add note Beazley 118,289.423  12/08/24 1.24 110,694.337 64,273.700 46,420.637 72.22   28.87 
real-time RS chart chart add note Swiss Re 15,124.340  12/08/24 0.10 14,176.160 10,507.865 3,668.295 34.91   25.99 
real-time RS chart chart S add note DWS 4,753.403  12/08/24 0.61 4,460.797 4,309.515 151.282 3.51   8.96 
real-time RS chart chart add note F&C Investment Trust 165,799.109  12/08/24 155,941.657 133,131.412 22,810.245 17.13   10.26 
real-time RS chart chart add note OCBC 1,390.357  12/08/24 0.29 1,311.942 1,114.082 197.861 17.76   12.56 
real-time RS chart chart L add note Zurich Insurance 67,579.624  12/08/24 0.85 63,943.965 58,159.501 5,784.464 9.95   6.41 
real-time RS chart chart add note Hiscox 192,139.513  12/08/24 1.89 182,120.464 146,850.937 35,269.526 24.02   17.66 
real-time RS chart chart L add note Bajaj Finance 10,724.755  12/08/24 -0.15 10,334.027 11,663.059 -1,329.032 -11.40   -5.89 
real-time RS chart chart L add note HSBC 104,052.677  12/08/24 0.22 100,303.613 81,536.894 18,766.719 23.02   19.60 
real-time RS chart chart add note New Zealand Exchange 105.782  12/08/24 0.80 102.423 110.533 -8.110 -7.34   -4.21 
real-time RS chart chart L add note Kotak Mahindra Bank 2,876.776  12/08/24 0.16 2,819.566 2,878.264 -58.698 -2.04   -7.35 
real-time RS chart chart add note ASR 6,289.581  12/08/24 0.46 6,190.611 5,855.468 335.143 5.72   6.79 
real-time RS chart chart L add note HDFC Bank 2,694.274  12/08/24 0.60 2,662.220 2,273.760 388.461 17.08   7.94 
real-time RS chart chart S add note M&G 32,949.745  12/08/24 1.09 32,755.828 34,363.835 -1,608.007 -4.68   1.33 
real-time RS chart chart add note Mandatum 605.291  12/08/24       -na- 
real-time RS chart chart add note Swedbank 2,688.130  12/08/24 -0.86 2,725.772 2,057.481 668.291 32.48   36.45 
real-time RS chart chart add note FBD 1,850.299  12/08/24 0.39 1,878.985 1,365.364 513.622 37.62   32.07 
real-time RS chart chart add note Ageas 6,078.733  12/08/24 0.33 6,202.086 6,371.242 -169.156 -2.65   6.28 
real-time RS chart chart add note Unicaja Banco 164.949  12/08/24 -0.86 168.678 127.644 41.035 32.15   29.80 
real-time RS chart chart add note DBS Bank 3,416.077  12/08/24 1.22 3,510.577 3,103.447 407.130 13.12   9.63 
real-time RS chart chart add note Uniqa 1,101.573  12/08/24 0.26 1,137.432 995.977 141.455 14.20   17.30 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 9,373.675  12/08/24 -0.40 9,734.666 8,815.748 918.917 10.42   8.49 
real-time RS chart chart S add note Sun Life Financial 6,580.100  12/08/24 -0.11 6,876.474 6,607.671 268.804 4.07   8.90 
real-time RS chart chart L add note China Pacific Ins 536.621  12/08/24 0.22 561.895 405.165 156.729 38.68   28.40 
real-time RS chart chart L add note United Overseas Bank 2,944.582  12/08/24 0.58 3,083.316 2,860.003 223.313 7.81   10.40 
real-time RS chart chart L add note Morgan Stanley 12,727.263  12/08/24 0.13 13,353.964 10,853.784 2,500.180 23.04   17.44 
real-time RS chart chart S add note ASX 6,042.999  12/08/24 0.73 6,354.800 7,548.876 -1,194.075 -15.82   -9.17 
real-time RS chart chart L add note Industrial Bank 318.956  12/08/24 -0.55 335.805 394.846 -59.042 -14.95   -6.43 
real-time RS chart chart add note Tryg 2,862.958  12/08/24 0.61 3,021.904 3,090.047 -68.143 -2.21   0.14 
real-time RS chart chart S add note Svenska Handelsbank 1,325.893  12/08/24 0.29 1,402.474 1,228.711 173.763 14.14   12.66 
real-time RS chart chart add note KBC 9,549.836  12/08/24 -0.21 10,126.440 8,816.036 1,310.404 14.86   28.57 
real-time RS chart chart add note Standard Chartered 116,673.447  12/08/24 0.92 124,203.894 80,837.914 43,365.980 53.65   31.98 
real-time RS chart chart add note Bank of Ireland 1,350.001  12/08/24 -0.93 1,442.229 915.806 526.423 57.48   55.91 
real-time RS chart chart add note Nordea Bank 1,554.988  12/08/24 -0.13 1,661.423 1,299.876 361.547 27.81   24.64 
real-time RS chart chart add note ABN AMRO 2,193.106  12/08/24 0.92 2,370.964 1,573.315 797.649 50.70   52.70 
real-time RS chart chart add note Azimut 2,997.771  12/08/24 1.41 3,241.608 2,759.458 482.151 17.47   24.92 
real-time RS chart chart add note Jyske Bank 9,999.160  12/08/24 0.48 10,839.167 7,357.255 3,481.912 47.33   46.77 
real-time RS chart chart add note BNP Paribas 8,498.465  12/08/24 9,394.927 6,956.789 2,438.139 35.05   34.15 
real-time RS chart chart L add note Nordea Bank 1,494.582  12/08/24 -0.19 1,662.974 1,301.200 361.774 27.80   24.69 
real-time RS chart chart S add note Citic Secs 369.698  12/08/24 -0.11 412.213 374.403 37.810 10.10   5.44 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,651.000 2,571.000 80.000 3.11   0.94 
real-time RS chart chart add note Sampo 5,807.643  12/08/24 0.40 6,554.934 6,347.984 206.950 3.26   4.97 
real-time RS chart chart add note FinecoBank 2,070.470  12/08/24 0.94 2,359.489 1,834.622 524.867 28.61   27.34 
real-time RS chart chart S add note Legal & General 36,456.412  12/08/24 0.53 41,934.570 41,044.788 889.782 2.17   1.92 
real-time RS chart chart add note U.S. Bancorp 5,565.158  12/08/24 -1.43 6,521.984 6,488.023 33.961 0.52   3.31 
real-time RS chart chart S add note Grenke 3,650.395  12/08/24 -2.12 4,288.677 3,461.293 827.384 23.90   30.41 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 8,516.155  12/08/24 -1.95 10,019.164 11,202.177 -1,183.013 -10.56   -11.71 
real-time RS chart chart add note Phoenix 86,939.494  12/08/24 0.47 102,517.500 99,320.260 3,197.240 3.22   4.10 
real-time RS chart chart S add note Toronto-Dominion 7,834.451  12/08/24 0.19 9,267.424 9,311.173 -43.749 -0.47   1.36 
real-time RS chart chart add note Bank Nova Scotia 6,136.038  12/08/24 -3.42 7,279.623 8,497.721 -1,218.098 -14.33   -5.17 
real-time RS chart chart S add note Banorte 1,007.063  12/08/24 0.58 1,198.815 891.495 307.320 34.47   32.25 
real-time RS chart chart add note China Merchants Bank 629.291  12/08/24 -0.65 754.091 756.010 -1.919 -0.25   3.37 
real-time RS chart chart S add note KakaoBank 2,265.293  12/08/24 1.39 2,716.278 4,332.725 -1,616.447 -37.31   -11.14 
real-time RS chart chart L add note Bank of China (HK) 382.147  12/08/24 458.406 473.575 -15.170 -3.20   -2.15 
real-time RS chart chart S add note Bank Montreal 11,161.423  12/08/24 -0.10 13,489.505 14,151.862 -662.357 -4.68   0.98 
real-time RS chart chart add note Man Group 34,581.880  12/08/24 0.28 41,902.250 38,525.207 3,377.043 8.77   11.47 
real-time RS chart chart L add note China Life 577.764  12/08/24 0.44 708.834 492.585 216.249 43.90   22.68 
real-time RS chart chart L add note Ping An Ins 795.822  12/08/24 0.02 978.614 873.218 105.396 12.07   11.09 
real-time RS chart chart S add note Bolsa Mexicana 216.817  12/08/24 -0.17 276.447 257.058 19.390 7.54   9.99 
real-time RS chart chart S add note Regional 928.068  12/08/24 -0.39 1,189.900 805.704 384.196 47.68   43.52 
real-time RS chart chart L add note Julius Bär 6,933.928  12/08/24 0.87 8,946.629 6,122.263 2,824.366 46.13   29.13 
real-time RS chart chart S add note Banco del Bajio 380.435  12/08/24 0.64 505.030 327.635 177.395 54.14   45.57 
real-time RS chart chart add note Adyen 157,490.532  12/08/24 1.14 210,991.414 220,209.376 -9,217.962 -4.19   2.10 
real-time RS chart chart L add note Hang Seng Bank 1,574.859  12/08/24 0.38 2,126.659 2,478.539 -351.880 -14.20   -4.70 
real-time RS chart chart add note Societe Generale 2,943.266  12/08/24 0.44 3,976.708 3,210.247 766.461 23.88   22.75 
real-time RS chart chart S add note Nexi 814.131  12/08/24 0.46 1,103.868 1,227.459 -123.591 -10.07   -9.44 
real-time RS chart chart L add note China Life Ins HK 177.879  12/08/24 0.58 241.627 186.175 55.452 29.78   20.74 
real-time RS chart chart S add note Scor 2,457.024  12/08/24 1.06 3,339.144 3,611.784 -272.640 -7.55   16.81 
real-time RS chart chart L add note Abrdn 24,716.349  12/08/24 2.51 34,743.478 31,137.145 3,606.333 11.58   20.60 
real-time RS chart chart L add note China Merchants B HK 556.941  12/08/24 784.002 759.999 24.003 3.16   4.88 
real-time RS chart chart L add note W&W 1,735.551  12/08/24 -0.49 2,467.065 2,448.899 18.166 0.74   8.04 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 25/04/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,968.850  12/08/24 0.96 5,703.080 5,263.031 440.049 8.36   2.40 
real-time RS chart chart S add note Edenred 5,147.846  12/08/24 -0.25 7,504.467 6,650.334 854.133 12.84   13.26 
real-time RS chart chart L add note Schroders 54,490.701  12/08/24 -0.12 81,897.650 81,962.785 -65.135 -0.08   8.02 
real-time RS chart chart L add note DFV 889.291  12/08/24 -0.80 1,362.623 1,600.677 -238.054 -14.87   -8.61 
real-time RS chart chart add note permanent tsb 221.606  12/08/24 1.31 351.413 210.687 140.726 66.79   58.19 
real-time RS chart chart L add note AIA 889.393  12/08/24 -1.33 1,426.627 1,220.555 206.072 16.88   7.60 
real-time RS chart chart S add note Heartland 88.991  12/08/24 0.95 146.079 198.285 -52.206 -26.33   -10.95 
real-time RS chart chart L add note Ping An 576.649  12/08/24 0.45 994.783 823.467 171.316 20.80   20.39 
real-time RS chart chart L add note St. James´s Place 111,663.922  12/08/24 -1.22 202,562.557 214,001.836 -11,439.280 -5.35   4.81 
real-time RS chart chart L add note Deutsche Pfandbrief 709.138  12/08/24 0.20 1,313.855 1,637.616 -323.760 -19.77   6.97 
real-time RS chart chart add note Prudential 102,679.097  12/08/24 0.41 209,592.051 160,798.038 48,794.013 30.34   26.72 
real-time RS chart chart L add note Umweltbank 808.968  12/08/24 -1.40 1,792.925 2,442.059 -649.134 -26.58   -11.17 
real-time RS chart chart S add note KakaoPay 2,586.685  12/08/24 2.67 6,417.467 11,533.519 -5,116.053 -44.36   -8.18 
real-time RS chart chart L add note Worldline 1,119.933  12/08/24 -0.79 5,903.743 4,812.976 1,090.768 22.66   5.81 
real-time RS chart chart S add note creditshelf 7.172  12/08/24 3,069.488 5,034.608 -1,965.120 -39.03   -22.14 
 Finance - 212 out of 214 instruments rated - 20/02/23 / 25/04/22 - 148 did rise, Market-Ratio(43) in JPY = 69.81 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut