Mittwoch, 1. April 2026, 11:34UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 20.02.23 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 31.10.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.326.756,466  12.08.24 0,52 1.295.093,038 1.209.201,163 85.891,874 7,10   7,96 
real-time RS chart chart L add note JD Sports Fashion 19.448,268  12.08.24 -4,07 29.006,764 16.607,804 12.398,961 74,66   40,77 
real-time RS chart chart S add note Burberry Group 108.431,971  12.08.24 -2,02 411.427,419 309.351,023 102.076,396 33,00   39,83 
real-time RS chart chart S add note Flutter 2.373.060,346  12.08.24 -1,28 2.223.582,592 1.973.710,658 249.871,934 12,66   39,07 
real-time RS chart chart add note Standard Chartered 116.673,447  12.08.24 0,92 124.203,894 88.663,582 35.540,312 40,08   31,98 
real-time RS chart chart L add note 3i Group 487.701,473  12.08.24 0,23 266.635,994 197.797,169 68.838,825 34,80   30,50 
real-time RS chart chart add note Antofagasta 303.722,637  12.08.24 1,79 284.573,324 200.353,789 84.219,535 42,04   30,02 
real-time RS chart chart add note BP 71.038,293  12.08.24 1,35 90.203,765 81.777,752 8.426,012 10,30   29,74 
real-time RS chart chart add note Int Cons Airlines 26.897,916  12.08.24 -0,06 26.346,868 20.718,849 5.628,019 27,16   29,02 
real-time RS chart chart add note Beazley 118.289,423  12.08.24 1,24 110.694,337 106.440,614 4.253,723 4,00   28,87 
real-time RS chart chart add note Prudential 102.679,097  12.08.24 0,41 209.592,051 138.193,834 71.398,217 51,67   26,72 
real-time RS chart chart add note Rolls-Royce 78.649,538  12.08.24 0,35 18.066,609 13.319,990 4.746,618 35,64   26,75 
real-time RS chart chart add note Ashtead 832.550,691  12.08.24 -0,43 909.147,941 775.508,074 133.639,867 17,23   25,62 
real-time RS chart chart add note Centrica 20.571,371  12.08.24 3,29 16.781,908 13.059,215 3.722,693 28,51   24,84 
real-time RS chart chart add note CRH (L) 1.036.810,022  12.08.24 -1,35 639.522,392 533.310,937 106.211,455 19,92   23,61 
real-time RS chart chart add note Ass Brit Foods 393.490,088  12.08.24 -0,90 314.388,076 230.010,581 84.377,495 36,68   21,28 
real-time RS chart chart L add note Abrdn 24.716,349  12.08.24 2,51 34.743,478 27.100,172 7.643,306 28,20   20,60 
real-time RS chart chart L add note HSBC 104.052,677  12.08.24 0,22 100.303,613 76.238,409 24.065,204 31,57   19,60 
real-time RS chart chart L add note NatWest 54.070,548  12.08.24 0,48 45.796,752 40.019,625 5.777,127 14,44   17,93 
real-time RS chart chart add note Hiscox 192.139,513  12.08.24 1,89 182.120,464 153.260,848 28.859,615 18,83   17,66 
real-time RS chart chart add note J Sainsbury 43.566,705  12.08.24 0,67 42.629,440 33.133,795 9.495,644 28,66   17,46 
real-time RS chart chart S add note B&M 71.846,281  12.08.24 -2,22 78.859,615 54.984,375 23.875,241 43,42   16,55 
real-time RS chart chart add note Rio Tinto 798.615,201  12.08.24 0,56 1.014.347,960 773.292,336 241.055,624 31,17   16,65 
real-time RS chart chart add note Weir Group 307.681,777  12.08.24 0,79 302.187,460 259.496,932 42.690,527 16,45   16,58 
real-time RS chart chart add note WPP Group 111.534,644  12.08.24 1,68 163.213,548 130.558,063 32.655,485 25,01   15,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 31.10.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Informa 130.538,519  12.08.24 1,03 108.238,054 94.697,206 13.540,848 14,30   15,29 
real-time RS chart chart S add note Whitbread 454.735,568  12.08.24 -1,44 498.528,510 438.375,113 60.153,397 13,72   15,05 
real-time RS chart chart add note InterContinental Hot 1.168.027,251  12.08.24 -0,61 903.976,818 800.392,509 103.584,310 12,94   15,03 
real-time RS chart chart L add note Smiths Group 281.664,568  12.08.24 0,52 285.785,306 265.973,703 19.811,603 7,45   14,77 
real-time RS chart chart add note Next 1.541.964,033  12.08.24 0,23 1.109.528,930 840.105,340 269.423,590 32,07   14,35 
real-time RS chart chart L add note Lloyds Bank 9.178,742  12.08.24 -0,28 8.328,739 7.161,945 1.166,794 16,29   13,25 
real-time RS chart chart add note BAE Systems 210.642,435  12.08.24 2,04 143.724,881 138.807,423 4.917,457 3,54   13,07 
real-time RS chart chart add note Shell 452.311,604  12.08.24 0,83 407.872,272 409.740,969 -1.868,697 -0,46   12,59 
real-time RS chart chart add note Melrose 78.649,538  12.08.24 0,19 71.094,852 59.773,776 11.321,076 18,94   12,10 
real-time RS chart chart L add note Coca-Cola HBC 437.606,225  12.08.24 0,89 336.607,743 324.264,640 12.343,103 3,81   11,98 
real-time RS chart chart add note Kingfisher 43.857,581  12.08.24 0,18 45.279,640 37.309,608 7.970,031 21,36   11,61 
real-time RS chart chart add note DS Smith 71.749,322  12.08.24 1,19 54.296,784 49.462,075 4.834,709 9,77   10,18 
real-time RS chart chart add note F&C Investment Trust 165.799,109  12.08.24 155.941,657 152.885,877 3.055,780 2,00   10,26 
real-time RS chart chart add note Pearson 167.172,688  12.08.24 -0,72 148.605,127 163.691,858 -15.086,731 -9,22   10,15 
real-time RS chart chart L add note Frasers 135.499,564  12.08.24 -0,42 128.308,472 110.360,764 17.947,708 16,26   9,67 
real-time RS chart chart L add note AstraZeneca 2.065.216,971  12.08.24 0,63 1.864.835,982 1.747.705,448 117.130,534 6,70   9,62 
real-time RS chart chart add note Barclays 35.567,626  12.08.24 0,85 28.421,781 25.184,412 3.237,369 12,85   9,28 
real-time RS chart chart add note Berkeley 819.299,690  12.08.24 1,00 684.365,718 591.601,873 92.763,844 15,68   9,26 
real-time RS chart chart add note Johnson Matthey 254.839,371  12.08.24 0,06 359.716,195 329.718,762 29.997,433 9,10   9,20 
real-time RS chart chart L add note Unilever Plc 761.770,955  12.08.24 -0,34 680.406,577 677.419,085 2.987,492 0,44   8,95 
real-time RS chart chart L add note Imperial Brands 344.849,219  12.08.24 0,38 329.012,657 362.017,395 -33.004,738 -9,12   8,97 
real-time RS chart chart add note Pershing Square 571.085,820  12.08.24 -0,79 483.176,741 483.201,184 -24,444 -0,01   8,57 
real-time RS chart chart S add note Spirax-Sarco 1.246.725,269  12.08.24 0,72 1.948.058,731 1.832.244,350 115.814,382 6,32   8,08 
real-time RS chart chart L add note Schroders 54.490,701  12.08.24 -0,12 81.897,650 66.761,871 15.135,779 22,67   8,02 
real-time RS chart chart add note RELX 570.601,027  12.08.24 0,57 401.569,967 399.003,165 2.566,802 0,64   7,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 31.10.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Experian 569.469,844  12.08.24 1,18 479.783,192 472.804,263 6.978,929 1,48   6,86 
real-time RS chart chart S add note Sage Group 162.486,359  12.08.24 1,03 123.363,587 123.876,762 -513,176 -0,41   6,53 
real-time RS chart chart L add note Taylor Wimpey 25.532,416  12.08.24 0,54 19.771,463 15.983,988 3.787,475 23,70   6,32 
real-time RS chart chart add note Compass Group 380.400,685  12.08.24 0,90 308.489,765 313.015,511 -4.525,746 -1,45   5,76 
real-time RS chart chart S add note Bunzl 517.435,426  12.08.24 0,50 495.134,961 484.223,832 10.911,129 2,25   5,25 
real-time RS chart chart add note ConvaTec 37.425,998  12.08.24 -0,17 37.167,442 37.156,211 11,231 0,03   5,07 
real-time RS chart chart L add note St. James´s Place 111.663,922  12.08.24 -1,22 202.562,557 181.520,022 21.042,535 11,59   4,81 
real-time RS chart chart add note Aviva 78.245,544  12.08.24 0,35 72.250,274 71.261,522 988,752 1,39   4,86 
real-time RS chart chart add note Glencore 66.295,404  12.08.24 1,27 83.982,258 85.135,447 -1.153,189 -1,35   4,81 
real-time RS chart chart add note Smurfit Kappa 494.165,375  12.08.24 0,07 519.051,402 489.848,396 29.203,005 5,96   4,26 
real-time RS chart chart add note Fresnillo 87.262,689  12.08.24 0,93 130.635,477 124.251,733 6.383,744 5,14   4,21 
real-time RS chart chart add note Phoenix 86.939,494  12.08.24 0,47 102.517,500 92.447,380 10.070,120 10,89   4,10 
real-time RS chart chart L add note Anglo American 360.766,580  12.08.24 0,29 539.331,897 444.596,222 94.735,675 21,31   3,59 
real-time RS chart chart add note Land Securities 99.463,306  12.08.24 -0,73 112.892,064 97.219,737 15.672,326 16,12   3,43 
real-time RS chart chart add note Intertek 756.276,637  12.08.24 0,60 725.734,696 622.792,638 102.942,059 16,53   3,24 
real-time RS chart chart L add note Barratt Developments 84.774,086  12.08.24 0,15 75.417,587 64.120,030 11.297,557 17,62   3,08 
real-time RS chart chart S add note RS Group 121.844,569  12.08.24 -0,40 162.082,365 163.368,019 -1.285,655 -0,79   3,18 
real-time RS chart chart S add note Entain 93.791,231  12.08.24 3,98 225.105,418 215.267,406 9.838,012 4,57   3,01 
real-time RS chart chart L add note SSE 303.480,240  12.08.24 0,86 283.926,934 265.206,717 18.720,217 7,06   2,44 
real-time RS chart chart add note Admiral Group 435.990,249  12.08.24 0,86 362.786,549 343.780,172 19.006,377 5,53   1,88 
real-time RS chart chart add note Endeavour Mining 253.223,395  12.08.24 1,89 292.814,801 258.389,064 34.425,737 13,32   1,90 
real-time RS chart chart S add note Legal & General 36.456,412  12.08.24 0,53 41.934,570 39.695,787 2.238,783 5,64   1,92 
real-time RS chart chart add note Smith and Nephew 186.806,793  12.08.24 -0,86 187.695,580 175.554,575 12.141,005 6,92   1,77 
real-time RS chart chart S add note Croda 618.757,104  12.08.24 -0,05 1.139.586,078 1.152.183,424 -12.597,345 -1,09   1,61 
real-time RS chart chart S add note M&G 32.949,745  12.08.24 1,09 32.755,828 29.861,322 2.894,506 9,69   1,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 31.10.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Auto Trader 128.922,543  12.08.24 0,81 96.473,751 88.902,200 7.571,550 8,52   1,18 
real-time RS chart chart S add note United Utilities 159.787,679  12.08.24 -0,12 170.566,237 160.112,590 10.453,647 6,53   0,81 
real-time RS chart chart L add note Halma 408.357,065  12.08.24 0,04 359.231,403 360.483,423 -1.252,020 -0,35   0,68 
real-time RS chart chart L add note Tesco 53.892,790  12.08.24 0,91 40.593,310 36.661,931 3.931,379 10,72   0,57 
real-time RS chart chart S add note Severn Trent 406.256,296  12.08.24 -0,63 456.189,946 426.614,661 29.575,285 6,93   0,49 
real-time RS chart chart L add note British Land 63.831,041  12.08.24 -0,40 72.040,198 62.364,484 9.675,713 15,51   -0,05 
real-time RS chart chart add note Rightmove 86.810,216  12.08.24 0,04 93.177,160 83.823,048 9.354,112 11,16   -0,31 
real-time RS chart chart S add note National Grid 158.107,065  12.08.24 -0,04 172.990,201 161.646,562 11.343,639 7,02   -0,30 
real-time RS chart chart L add note Rentokil Initial 75.789,261  12.08.24 1,01 82.802,596 92.788,263 -9.985,667 -10,76   -0,41 
real-time RS chart chart L add note LSE Group 1.605.956,671  12.08.24 1,12 1.226.202,377 1.289.559,140 -63.356,763 -4,91   -0,82 
real-time RS chart chart add note Mondi 229.953,345  12.08.24 -0,42 238.841,212 249.270,452 -10.429,241 -4,18   -1,42 
real-time RS chart chart L add note Hargreaves Lansdown 178.080,524  12.08.24 140.622,207 130.080,827 10.541,380 8,10   -2,12 
real-time RS chart chart S add note Unite 150.932,132  12.08.24 -1,11 159.012,011 151.863,229 7.148,782 4,71   -3,70 
real-time RS chart chart add note GSK 254.031,383  12.08.24 0,42 238.356,419 243.526,579 -5.170,160 -2,12   -4,07 
real-time RS chart chart S add note Diageo 396.156,448  12.08.24 1,03 576.741,735 613.247,923 -36.506,188 -5,95   -4,22 
real-time RS chart chart L add note BT Group 22.866,056  12.08.24 8,43 23.003,414 22.123,285 880,129 3,98   -5,19 
real-time RS chart chart L add note BAT 452.634,799  12.08.24 511.617,913 585.210,323 -73.592,410 -12,58   -5,25 
real-time RS chart chart L add note Airtel Africa 17.775,733  12.08.24 -0,63 20.312,815 19.276,915 1.035,900 5,37   -6,40 
real-time RS chart chart add note Reckitt Benckiser 675.477,851  12.08.24 920.782,966 985.150,916 -64.367,950 -6,53   -6,43 
real-time RS chart chart L add note Vodafone 12.029,323  12.08.24 0,87 16.605,767 17.323,657 -717,891 -4,14   -6,99 
real-time RS chart chart add note DCC 829.803,533  12.08.24 -0,29 748.196,759 824.936,061 -76.739,302 -9,30   -8,46 
real-time RS chart chart add note Scottish Mortgage 133.253,358  12.08.24 -0,17 119.259,008 124.285,821 -5.026,813 -4,04   -8,83 
real-time RS chart chart L add note Persimmon 254.920,170  12.08.24 0,03 237.063,638 222.425,942 14.637,696 6,58   -10,22 
real-time RS chart chart L add note Segro 142.949,212  12.08.24 -0,96 137.293,297 133.796,448 3.496,849 2,61   -11,47 
real-time RS chart chart add note Ocado 60.873,805  12.08.24 0,72 101.677,192 80.516,487 21.160,706 26,28   -17,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 31.10.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 60.308,214  12.08.24 -1,01 53.965,509 45.678,278 8.287,231 18,14   -nv- 
 FTSE - 100 von 100 Wertpapieren bewertet - 20.02.23 / 31.10.22 - 80 davon sind besser, Markt-Kennzahl(16) in JPY = 80,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow