Wed, 30th Sep 2026, 11:42UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 20/02/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/02/23 ⇓ Δwk 11/04/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 325,259.177  12/08/24 -0.81 332,635.209 309,249.150 23,386.059 7.56   6.21 
real-time RS chart chart S add note Sembcorp Industries 465.463  12/08/24 -2.53 375.990 261.113 114.877 44.00   29.56 
real-time RS chart chart S add note Genting 79.923  12/08/24 -2.45 100.532 74.472 26.060 34.99   26.74 
real-time RS chart chart L add note DFI Retail 249.607  12/08/24 5.68 424.063 353.792 70.271 19.86   17.27 
real-time RS chart chart L add note Yangzijiang Ship 239.266  12/08/24 -4.03 128.681 147.106 -18.425 -12.52   18.76 
real-time RS chart chart add note OCBC 1,390.357  12/08/24 0.29 1,311.942 1,116.164 195.778 17.54   12.56 
real-time RS chart chart add note Singapore Airlines 593.139  12/08/24 0.34 581.075 493.723 87.352 17.69   11.80 
real-time RS chart chart L add note United Overseas Bank 2,944.582  12/08/24 0.58 3,083.316 2,896.142 187.174 6.46   10.40 
real-time RS chart chart add note DBS Bank 3,416.077  12/08/24 1.22 3,510.577 3,130.592 379.985 12.14   9.63 
real-time RS chart chart add note Venture Corporation 1,385.331  12/08/24 -0.72 1,829.682 1,578.627 251.055 15.90   9.36 
real-time RS chart chart S add note Keppel 598.165  12/08/24 0.34 713.777 609.569 104.208 17.10   7.83 
real-time RS chart chart L add note CapitaLand Invest 253.341  12/08/24 0.80 387.048 371.442 15.606 4.20   6.89 
real-time RS chart chart L add note Seatrium 140.745  12/08/24 -1.41 233.234 194.915 38.319 19.66   6.58 
real-time RS chart chart L add note Jardine Cycle & Carr 2,616.848  12/08/24 1.21 2,912.412 2,336.221 576.190 24.66   5.97 
real-time RS chart chart S add note Mapletree Logistics 126.670  12/08/24 -0.79 169.899 167.333 2.566 1.53   4.72 
real-time RS chart chart S add note CapitaLand Ascendas 264.399  12/08/24 -0.75 282.495 265.710 16.785 6.32   4.26 
real-time RS chart chart L add note ThaiBev 48.255  12/08/24 -4.00 65.346 65.278 0.068 0.10   2.65 
real-time RS chart chart L add note Hongkong Land 456.271  12/08/24 1.80 625.359 617.254 8.105 1.31   -0.91 
real-time RS chart chart S add note City Developments 522.766  12/08/24 0.97 785.155 748.400 36.755 4.91   2.02 
real-time RS chart chart S add note UOL 533.825  12/08/24 -0.19 676.580 652.781 23.799 3.65   0.78 
real-time RS chart chart S add note Wilmar International 305.617  12/08/24 -0.98 402.128 424.768 -22.640 -5.33   0.11 
real-time RS chart chart S add note Jardine Matheson 4,855.255  12/08/24 1.63 6,823.928 7,050.751 -226.823 -3.22   -2.98 
real-time RS chart chart S add note Frasers L&C Trust 99.024  12/08/24 -1.50 125.665 133.314 -7.650 -5.74   -0.23 
real-time RS chart chart S add note Mapletree Industrial 223.181  12/08/24 -0.89 236.250 245.483 -9.232 -3.76   -0.60 
real-time RS chart chart add note Mapletree Pan Asia 163.721  12/08/24 -0.81 229.477 234.607 -5.130 -2.19   -3.53 
  ⇓instrument freshest ⇓ Δday 20/02/23 ⇓ Δwk 11/04/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note ST Engineering 427.261  12/08/24 0.71 358.899 372.361 -13.462 -3.62   -1.26 
real-time RS chart chart L add note Singapore Exchange 982.198  12/08/24 -0.51 893.729 912.055 -18.326 -2.01   -1.91 
real-time RS chart chart L add note Singtel 285.511  12/08/24 -2.74 245.298 242.724 2.574 1.06   -2.46 
real-time RS chart chart add note CapitaLand ICT 211.117  12/08/24 0.96 196.037 208.706 -12.669 -6.07   -3.26 
real-time RS chart chart L add note SATS 304.612  12/08/24 -0.98 276.463 394.427 -117.964 -29.91   -19.17 
real-time RS chart chart add note Emperador 43.229  12/08/24 50.266     -na- 
 STI - 29 out of 30 instruments rated - 20/02/23 / 11/04/22 - 19 did rise, Market-Ratio(45) in JPY = 65.52 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247520 days out of 7576 invested (99%) 62,000 6,210,048 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis