Tue, 30th Jun 2026, 20:44UTC
 
RS Chart
Assessment - Straits Times Index in Pound sterling - 20/02/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 11/04/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 2,012.773  12/08/24 -0.81 2,058.417 1,891.003 167.414 8.85   6.66 
real-time RS chart chart L add note Yangzijiang Ship 1.481  12/08/24 -4.03 0.796 0.900 -0.103 -11.47   19.31 
real-time RS chart chart S add note Sembcorp Industries 2.880  12/08/24 -2.53 2.327 1.597 0.730 45.72   30.00 
real-time RS chart chart add note ST Engineering 2.644  12/08/24 0.71 2.221 2.277 -0.056 -2.46   -0.81 
real-time RS chart chart L add note Singtel 1.767  12/08/24 -2.74 1.518 1.484 0.034 2.27   -2.09 
real-time RS chart chart L add note SATS 1.885  12/08/24 -0.98 1.711 2.412 -0.701 -29.07   -18.72 
real-time RS chart chart L add note Singapore Exchange 6.078  12/08/24 -0.51 5.531 5.577 -0.046 -0.83   -1.49 
real-time RS chart chart add note CapitaLand ICT 1.306  12/08/24 0.96 1.213 1.276 -0.063 -4.94   -2.83 
real-time RS chart chart add note OCBC 8.604  12/08/24 0.29 8.119 6.825 1.293 18.95   13.02 
real-time RS chart chart add note Singapore Airlines 3.670  12/08/24 0.34 3.596 3.019 0.577 19.10   12.23 
real-time RS chart chart add note DBS Bank 21.139  12/08/24 1.22 21.724 19.143 2.581 13.48   10.09 
real-time RS chart chart L add note United Overseas Bank 18.222  12/08/24 0.58 19.080 17.709 1.371 7.74   10.88 
real-time RS chart chart S add note Mapletree Industrial 1.381  12/08/24 -0.89 1.462 1.501 -0.039 -2.61   -0.15 
real-time RS chart chart S add note CapitaLand Ascendas 1.636  12/08/24 -0.75 1.748 1.625 0.123 7.59   4.70 
real-time RS chart chart L add note Jardine Cycle & Carr 16.194  12/08/24 1.21 18.023 14.286 3.737 26.16   6.22 
real-time RS chart chart add note Emperador 0.268  12/08/24 0.311     -na- 
real-time RS chart chart S add note Keppel 3.702  12/08/24 0.34 4.417 3.727 0.690 18.50   8.18 
real-time RS chart chart S add note Genting 0.495  12/08/24 -2.45 0.622 0.455 0.167 36.61   27.24 
real-time RS chart chart S add note UOL 3.303  12/08/24 -0.19 4.187 3.992 0.195 4.89   1.21 
real-time RS chart chart S add note Frasers L&C Trust 0.613  12/08/24 -1.50 0.778 0.815 -0.038 -4.61   0.29 
real-time RS chart chart S add note Wilmar International 1.891  12/08/24 -0.98 2.488 2.597 -0.109 -4.19   0.58 
real-time RS chart chart add note Venture Corporation 8.573  12/08/24 -0.72 11.322 9.653 1.669 17.29   9.81 
real-time RS chart chart S add note Mapletree Logistics 0.784  12/08/24 -0.79 1.051 1.023 0.028 2.75   5.20 
real-time RS chart chart L add note ThaiBev 0.299  12/08/24 -4.00 0.404 0.399 0.005 1.31   3.12 
real-time RS chart chart L add note Hongkong Land 2.823  12/08/24 1.80 3.870 3.774 0.095 2.53   -0.41 
  ⇓instrument freshest ⇓ Δday 20/02/23 Δwk 11/04/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Mapletree Pan Asia 1.013  12/08/24 -0.81 1.420 1.435 -0.015 -1.01   -3.12 
real-time RS chart chart S add note Jardine Matheson 30.045  12/08/24 1.63 42.228 43.114 -0.886 -2.06   -2.52 
real-time RS chart chart S add note City Developments 3.235  12/08/24 0.97 4.859 4.576 0.282 6.17   2.37 
real-time RS chart chart L add note CapitaLand Invest 1.568  12/08/24 0.80 2.395 2.271 0.124 5.45   7.37 
real-time RS chart chart L add note Seatrium 0.871  12/08/24 -1.41 1.443 1.192 0.251 21.10   6.79 
real-time RS chart chart L add note DFI Retail 1.545  12/08/24 5.68 2.624 2.163 0.461 21.30   17.76 
 STI - 29 out of 30 instruments rated - 20/02/23 / 11/04/22 - 19 did rise, Market-Ratio(45) in GBP = 65.52 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Pound sterling * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  7,230   1.383  1.355    -0.028 -2  9,796 -8  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  45,680   0.214  0.237 0.192  -0.023 -11  8,766 -34  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  6,435   1.362  4.743    3.381 248  30,521 176  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  28,179   1.083  0.641 1.831  0.748 69  51,590 36  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  130,352   0.396  0.930    0.534 135  121,237 78  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  47,423   2.556  2.705 2.408  -0.148 -6  114,215 -36  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  112,138   1.019  1.027    0.008 1  115,121 9  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  45,994   2.503  1.771 3.537  1.034 41  162,672 34  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  950,783   0.171  0.324    0.153 90  308,295 97  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  593,062   0.520  0.092 2.932  2.412 464  1,738,858 64  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  3,195,836   0.544  0.518    -0.026 -5  1,654,993 -72  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  1,076,857   1.537  1.518 1.556  0.020 1  1,676,022 3  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  2,409,527   0.696  0.694    -0.002 0  1,671,363 -3  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  1,076,314   1.553  0.733 3.290  1.737 112  3,541,289 23  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  1,162,111   3.047  2.432    -0.615 -20  2,826,638 -43  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  2,057,435   1.374  1.395 1.353  -0.021 -2  2,783,299 -18  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  3,814,413   0.730  0.754    0.025 3  2,877,925 19  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  1,147,377   2.508  1.471 4.276  1.768 70  4,906,186 20  
accum27/02/06 12/08/247428 days out of 7484 invested (99%) 48,962 4,906,186 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.210.240.19-0.02 -10.51 
 short 10/06/13  5/12/1612740.520.092.932.41 464.02404.73 
 Singapore Exchangelong 27/02/06 29/05/06911.381.35-0.03 -2.04 
 long  4/09/06 26/11/074481.364.743.38 248.20241.10 
 Yangzijiang Shiplong 17/08/09  7/02/115390.400.930.53 135.00 
 long  8/05/17 12/06/17350.700.69-0.00 -0.28 
 long 19/07/21 27/09/21700.730.750.02 3.40142.31 
 StarHubshort 19/12/16  8/05/171401.541.521.560.02 1.27 
 short 12/06/17 25/01/2113231.550.733.291.74 111.88114.57 
 ThaiBevlong  2/07/12 10/06/133430.170.320.15 89.5289.52 
 DFI Retailshort 27/09/21 12/08/2410502.511.474.281.77 70.4870.48 
 CapitaLand ICTshort 26/11/07 17/08/096301.080.641.830.75 69.0369.03 
 Wilmar Internationalshort  7/02/11 28/03/11492.562.702.41-0.15 -5.79 
 short  2/05/11  2/07/124272.501.773.541.03 41.31 
 long 25/01/21 21/06/211473.052.43-0.61 -20.186.26 
 Keppel DC REITshort 21/06/21 19/07/21281.371.391.35-0.02 -1.53-1.53 
 Gentinglong 28/03/11  2/05/11351.021.030.01 0.79 
 long  5/12/16 19/12/16140.540.52-0.03 -4.82-4.07 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis