Samstag, 20. Juni 2026, 13:14UTC
 
RS Chart
Auswertung - Finanzen - 20.02.23 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 336,873 305,349 31,524 10,32  USD 12,52 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 203,000 75,600 127,400 168,52  ARS 108,03 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 568,500 213,700 354,800 166,03  ARS 110,38 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 494,000 193,900 300,100 154,77  ARS 114,29 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 62,000 24,420 37,580 153,89  ARS 92,94 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 86,000 35,700 50,300 140,90  ARS 75,97 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 751,950 319,500 432,450 135,35  ARS 93,23 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 19,000 9,139 9,861 107,90  EUR 75,38 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 3,940 2,022 1,918 94,86  EUR 57,22 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 685,000 395,400 289,600 73,24  GBP 29,22 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 10,980 6,338 4,642 73,24  EUR 47,08 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 2,747 1,601 1,147 71,63  EUR 60,21 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 2,450 1,540 0,910 59,09  EUR 53,50 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,186 0,759 0,426 56,15  EUR 53,65 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 768,600 497,300 271,300 54,55  GBP 32,49 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 6.000,000 3.912,000 2.088,000 53,37  JPY 39,84 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 10,055 6,694 3,361 50,21  EUR 50,86 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 330,500 228,000 102,500 44,96  EUR 31,20 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 6,973 4,811 2,163 44,95  EUR 38,73 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 16,530 11,500 5,030 43,74  EUR 48,28 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 15,250 10,610 4,640 43,73  EUR 17,36 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 36,180 25,300 10,880 43,00  CNY 23,04 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 562,600 400,000 162,600 40,65  DKK 42,34 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 13,170 9,373 3,797 40,51  EUR 31,50 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,680 20,810 7,870 37,82  CNY 29,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 2.145,000 1.573,500 571,500 36,32  JPY 31,45 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 4,064 3,023 1,041 34,44  EUR 24,90 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 210,000 156,700 53,300 34,01  SEK 36,47 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 61,520 45,970 15,550 33,83  CHF 23,80 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 69,110 51,900 17,210 33,16  MXN 32,72 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 998,300 751,100 247,200 32,91  JPY 32,84 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 4,103 3,090 1,013 32,78  EUR 39,70 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 753,900 568,800 185,100 32,54  JPY 35,22 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 154,950 117,000 37,950 32,44  DKK 37,89 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,210 0,160 0,050 31,41  EUR 35,83 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 9,980 3,120 31,26  EUR 28,22 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.297,000 989,200 307,800 31,12  GBP 27,42 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,554 1,949 0,605 31,07  EUR 30,44 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 990,000 760,000 230,000 30,26  JPY 26,90 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 283,400 218,200 65,200 29,88  GBP 18,39 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 128,000 99,000 29,000 29,29  SEK 24,65 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 9,080 7,036 2,044 29,05  EUR 26,24 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 65,500 50,850 14,650 28,81  EUR 30,29 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 3.095,000 2.404,000 691,000 28,74  JPY 23,67 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 162,830 127,630 35,200 27,58  MXN 31,11 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,176 0,933 0,243 26,05  EUR 25,87 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 181,950 145,000 36,950 25,48  EUR 16,63 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.127,000 903,400 223,600 24,75  GBP 18,16 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 20,220 16,240 3,980 24,51  CHF 21,73 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.824,000 1.470,000 354,000 24,08  JPY 15,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 620,700 501,600 119,100 23,74  GBP 20,15 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 97,480 78,900 18,580 23,55  CHF 20,91 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.480,500 2.012,000 468,500 23,29  JPY 17,31 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 14,100 11,440 2,660 23,25  HKD 20,29 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 14,920 12,120 2,800 23,10  AUD 23,03 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 16,450 13,410 3,040 22,67  EUR 23,63 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 175,880 144,180 31,700 21,99  GBP 9,83 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,594 9,511 2,083 21,90  EUR 21,08 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 572,000 474,000 98,000 20,68  JPY 21,43 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.640,350 1.365,750 274,600 20,11  INR 11,48 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 127,700 106,800 20,900 19,57  SEK 14,77 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 6,648 5,604 1,044 18,63  EUR 18,57 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 29,900 25,300 4,600 18,18  EUR 26,93 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 27,725 23,465 4,260 18,15  EUR 19,23 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 965,000 819,000 146,000 17,83  GBP 10,71 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.485,670 1.264,000 221,670 17,54  JPY 10,45 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.109,300 946,550 162,750 17,19  INR 7,78 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,510 85,050 14,460 17,00  USD 16,62 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 41,160 35,180 5,980 17,00  EUR 2,71 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 164,050 141,220 22,830 16,17  MXN 20,75 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 51,500 44,370 7,130 16,07  USD 14,81 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 108,050 93,580 14,470 15,46  SEK 12,61 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 35,630 30,930 4,700 15,20  EUR 28,52 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,511 3,054 0,457 14,95  EUR 26,74 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 58,050 50,600 7,450 14,72  HKD 20,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 368,500 321,420 47,080 14,65  USD 11,44 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 12,810 11,210 1,600 14,27  AUD 13,57 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.964,000 2.602,500 361,500 13,89  JPY 17,71 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 58,750 51,650 7,100 13,75  HKD 19,84 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 51,540 45,400 6,140 13,52  GBP 13,79 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 852,100 752,200 99,900 13,28  INR 5,53 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 45,020 39,760 5,260 13,23  EUR 15,42 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.932,000 1.710,670 221,330 12,94  JPY 2,39 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 215,000 191,550 23,450 12,24  GBP 21,23 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 142,240 126,770 15,470 12,20  USD 13,71 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,600 20,170 2,430 12,05  EUR 21,49 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 11,688 10,432 1,256 12,04  EUR 20,09 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 11,632 10,392 1,240 11,93  EUR 19,94 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 565,800 507,700 58,100 11,44  JPY 13,17 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 49,950 44,850 5,100 11,37  CNY 11,63 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 83,250 75,000 8,250 11,00  HKD 7,05 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 101,500 92,190 9,310 10,10  CAD 9,36 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 28,290 25,775 2,515 9,76  EUR 14,57 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 10,125 9,230 0,895 9,70  EUR 13,45 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 25,500 23,250 2,250 9,68  EUR 11,84 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 70,600 64,440 6,160 9,56  EUR 25,03 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 21,040 19,230 1,810 9,41  CNY 5,93 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 259,300 237,000 22,300 9,41  GBP 11,88 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 3,860 3,540 0,320 9,04  EUR 28,86 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,930 7,280 0,650 8,93  EUR 13,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 13,050 11,990 1,060 8,84  SGD 8,37 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 846,750 780,700 66,050 8,46  INR 9,58 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,820 4,450 0,370 8,31  AUD 4,88 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 52,320 48,610 3,710 7,63  EUR 9,77 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 39,280 36,700 2,580 7,03  MXN 9,53 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 185,750 174,440 11,310 6,48  USD 6,65 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 223,560 209,950 13,610 6,48  USD 8,25 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 212,750 200,380 12,370 6,17  USD 6,41 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.158,400 1.091,250 67,150 6,15  INR -2,34 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 525,150 494,750 30,400 6,14  INR 0,01 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 138,790 131,600 7,190 5,46  CAD 6,70 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 27,070 25,760 1,310 5,09  CAD 13,51 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,966 1,872 0,094 5,02  EUR 13,21 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 72,540 69,080 3,460 5,01  USD 7,58 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 171,650 163,950 7,700 4,70  EUR 5,14 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.426,500 2.320,500 106,000 4,57  JPY 7,84 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 34,920 33,400 1,520 4,55  SGD 5,57 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 33,160 31,720 1,440 4,54  EUR 9,56 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 68,910 66,040 2,870 4,35  CAD 11,16 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 447,100 428,800 18,300 4,27  GBP 5,29 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 634,400 611,000 23,400 3,83  GBP 4,59 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 47,490 45,830 1,660 3,62  USD 6,71 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 67.100,000 64.900,000 2.200,000 3,39  KRW 2,93 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.651,000 2.571,000 80,000 3,11  JPY 0,94 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 332,800 323,400 9,400 2,91  HKD 2,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 259,500 252,500 7,000 2,77  GBP 2,40 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 11,460 11,160 0,300 2,69  EUR 0,53 
real-time RS chart chart add note Allianz 255,900  12.08.24 218,350 212,650 5,700 2,68  EUR 13,42 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,122 5,012 0,110 2,19  EUR 11,61 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 84,380 82,780 1,600 1,93  NOK 3,43 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 60,820 59,680 1,140 1,91  USD 6,51 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 199,100 195,500 3,600 1,84  NOK 6,16 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 361,130 354,600 6,530 1,84  USD 6,55 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 18,365 18,120 0,245 1,35  EUR 11,77 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 43,160 42,800 0,360 0,84  EUR 3,63 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 439,700 436,700 3,000 0,69  CHF 2,04 
real-time RS chart chart add note Citigroup 57,840  12.08.24 51,420 51,130 0,290 0,57  USD 4,49 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 506,800 504,220 2,580 0,51  GBP 8,59 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.737,300 1.728,850 8,450 0,49  INR -4,43 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 644,000 641,900 2,100 0,33  JPY 4,55 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.109,000 0,000  JPY -nv- 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 77,700 77,720 -0,020 -0,03  EUR 4,95 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 92,870 93,060 -0,190 -0,20  CAD 3,43 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 30,670 30,780 -0,110 -0,36  SGD 6,48 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 38,490 38,830 -0,340 -0,88  CNY 4,00 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 31,100 31,500 -0,400 -1,27  EUR 5,98 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 45,700 46,400 -0,700 -1,51  EUR 1,85 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 112,060 114,100 -2,040 -1,79  MXN 20,26 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 45,750 46,700 -0,950 -2,03  HKD 5,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 205.000,000 210.000,000 -5.000,000 -2,38  KRW 2,69 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 102,230 105,370 -3,140 -2,98  AUD 1,33 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 45.850,000 47.450,000 -1.600,000 -3,37  KRW 6,94 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 177,300 184,100 -6,800 -3,69  USD 12,61 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 17,200 17,900 -0,700 -3,91  EUR 5,13 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 2,940 3,060 -0,120 -3,92  CNY 0,73 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,060 3,190 -0,130 -4,08  AUD -3,33 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 202,700 211,400 -8,700 -4,12  GBP 1,83 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 48,600 50,840 -2,240 -4,41  USD 2,96 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 135,180 141,440 -6,260 -4,43  CAD 3,03 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,950 3,090 -0,140 -4,53  HKD 3,11 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,977 5,220 -0,243 -4,66  EUR 9,88 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.253,500 1.316,500 -63,000 -4,79  GBP 5,37 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 499,080 524,270 -25,190 -4,80  USD -2,30 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 23,010 24,210 -1,200 -4,96  AUD 1,51 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 35,350 37,290 -1,940 -5,20  USD 0,19 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 507,950 540,000 -32,050 -5,94  INR -8,30 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.588,000 8.068,000 -480,000 -5,95  GBP -0,44 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.966,500 2.099,000 -132,500 -6,31  JPY -3,20 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 555,800 595,000 -39,200 -6,59  CHF 8,08 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 156,850 168,000 -11,150 -6,64  DKK -2,73 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,220 1,310 -0,090 -6,87  NZD -4,05 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 37,830 40,720 -2,890 -7,10  MXN 0,78 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,240 46,570 -3,330 -7,15  EUR 3,34 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 38.800,000 42.050,000 -3.250,000 -7,73  KRW 1,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.404,600 1.526,520 -121,920 -7,99  INR -5,13 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 26,750 29,100 -2,350 -8,08  HKD -2,74 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 190,730 207,600 -16,870 -8,13  AUD 7,35 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 308,240 336,950 -28,710 -8,52  USD 1,87 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 30,300 33,140 -2,840 -8,57  AUD -0,57 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.471,000 1.609,600 -138,600 -8,61  EUR -0,60 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 6.367,400 7.005,500 -638,100 -9,11  INR -2,97 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 4,310 4,750 -0,440 -9,26  CNY -3,30 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 296,070 326,720 -30,650 -9,38  USD -6,49 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 8,890 9,850 -0,960 -9,75  SGD -5,42 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 4,980 5,550 -0,570 -10,27  HKD -1,79 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.245,000 2.509,000 -264,000 -10,52  GBP 2,46 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 24,740 27,780 -3,040 -10,94  AUD 1,00 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 870,200 978,800 -108,600 -11,10  GBP -1,55 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 27,020 30,460 -3,440 -11,29  NZD 0,62 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 23,280 26,400 -3,120 -11,82  EUR 13,96 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 10.150,000 11.550,000 -1.400,000 -12,12  KRW -1,80 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 62,520 71,915 -9,395 -13,06  CAD -3,52 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 39,920 46,030 -6,110 -13,27  EUR -6,42 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,030 4,670 -0,640 -13,70  HKD -3,05 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 72,950 84,930 -11,980 -14,11  CAD -3,17 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 7,696 8,972 -1,276 -14,22  EUR -11,83 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 74,660 87,780 -13,120 -14,95  USD -12,11 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,140 20,280 -3,140 -15,48  CNY -5,96 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 50.700,000 60.000,000 -9.300,000 -15,50  KRW -3,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.02.23 ⇓ ΔWo 25.04.22  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 68,480 82,530 -14,050 -17,02  AUD -9,85 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 177,130 213,850 -36,720 -17,17  USD -3,27 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 124,100 152,300 -28,200 -18,52  HKD -5,08 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 111,170 136,460 -25,290 -18,53  USD 0,73 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 9,500 11,700 -2,200 -18,80  EUR -11,08 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 12.390,000 15.800,000 -3.410,000 -21,58  KRW -3,45 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,150 6,670 -1,520 -22,79  EUR -9,75 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,160 11,970 -2,810 -23,48  EUR 4,25 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,740 2,350 -0,610 -25,96  NZD -10,78 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 12,500 17,850 -5,350 -29,97  EUR -13,43 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 26.200,000 42.450,000 -16.250,000 -38,28  KRW -11,60 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 21,400 36,800 -15,400 -41,85  EUR -24,27 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 61.900,000 113.000,000 -51.100,000 -45,22  KRW -8,54 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 147,600 283,000 -135,400 -47,84  EUR -8,27 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 8,234 16,000 -7,766 -48,54  EUR -18,59 
 Finanzen - 212 von 214 Wertpapieren bewertet - 20.02.23 / 25.04.22 - 139 davon sind besser, Markt-Kennzahl(43) = 65,57 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut