Share-o-matic - Open Transactions

Fri, 13th Nov 2026, 9:14UTC

Assessment - Toronto Stock Exchange 60 in Renminbi yuán - 20/02/23 - RS = 14

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	20/02/23	⇓ Δwk	14/11/22	prc diff	Δ14	⇓∅-RS
		TSX 60	6,835.699	12/08/24	0.21	6,295.035		6,412.586	-117.551	-1.83	0.38
		Teck Resources	325.061	12/08/24	2.36	302.548		240.949	61.599	25.57	25.71
	S	Open Text	208.422	12/08/24	-1.49	241.580		205.328	36.252	17.66	3.34
		Cameco	273.668	12/08/24	-1.09	197.522		171.833	25.689	14.95	17.79
		Constellation Soft	20,167.522	12/08/24	-2.83	12,074.465		10,526.797	1,547.668	14.70	13.44
	L	Cdn Tire	760.241	12/08/24	-0.17	889.511		780.852	108.660	13.92	5.45
	S	Cdn Apartment Props	249.933	12/08/24	-0.30	254.670		228.030	26.640	11.68	6.32
		Manulife Financial	174.805	12/08/24	-0.35	137.878		124.356	13.523	10.87	11.69
		Shopify	478.270	12/08/24	-1.29	298.983		271.786	27.197	10.01	14.80
	S	CGI Group	741.752	12/08/24	-0.70	640.750		584.987	55.762	9.53	15.04
	L	Thomson Reuters (CA)	1,124.674	12/08/24	-0.41	845.657		772.239	73.418	9.51	16.23
	S	Restaurant Brands	488.763	12/08/24	-0.84	463.448		423.628	39.820	9.40	18.53
		FirstService	1,176.677	12/08/24	-0.57	974.266		895.903	78.362	8.75	11.95
	L	Wheaton Precious	400.392	12/08/24	2.56	290.171		267.160	23.011	8.61	10.89
		Rogers Comm	275.909	12/08/24	-0.79	337.030		310.650	26.380	8.49	5.56
	S	Sun Life Financial	335.859	12/08/24	-0.11	350.986		324.473	26.513	8.17	9.37
	L	George Weston	1,061.923	12/08/24	0.64	863.892		801.321	62.571	7.81	7.08
		Loblaw	844.333	12/08/24	0.48	605.554		573.769	31.785	5.54	1.82
		CAE	115.213	12/08/24	-0.92	160.136		153.916	6.220	4.04	8.38
		Emera	248.609	12/08/24	-0.69	278.966		269.340	9.626	3.57	-6.54
		Power Canada	190.748	12/08/24	2.02	183.872		177.575	6.297	3.55	1.94
	L	Saputo	149.746	12/08/24	-4.05	186.928		180.765	6.163	3.41	15.45
		Bank Nova Scotia	313.193	12/08/24	-3.42	371.564		364.082	7.482	2.05	-4.72
		Hydro One	222.887	12/08/24	-0.09	184.025		181.456	2.568	1.42	2.24
	S	Toronto-Dominion	399.883	12/08/24	0.19	473.024		467.331	5.693	1.22	1.79
		⇓instrument	freshest		⇓ Δday	20/02/23	⇓ Δwk	14/11/22	prc diff	Δ14	⇓∅-RS
		National Bank CA	582.787	12/08/24	0.39	516.980		511.140	5.840	1.14	7.65
	L	Gildan Activewear	290.324	12/08/24	-0.42	204.653		202.510	2.143	1.06	-2.18
		Fortis (CA)	299.288	12/08/24	-0.39	283.906		281.090	2.817	1.00	-5.19
	L	Royal Bank CA	757.694	12/08/24	-0.72	706.913		699.986	6.927	0.99	5.02
		Couche-Tard	410.528	12/08/24	0.89	334.076		331.225	2.851	0.86	13.21
		WSP Global	1,081.787	12/08/24	0.19	858.289		853.264	5.025	0.59	6.78
		Barrick Gold	133.192	12/08/24	9.37	114.958		114.679	0.279	0.24	-6.68
		Intact Financial	1,264.284	12/08/24	0.94	1,032.432		1,035.146	-2.713	-0.26	4.98
	L	Dollarama	656.641	12/08/24	1.46	407.065		409.326	-2.262	-0.55	3.53
	L	CCL Industries	373.805	12/08/24	-0.72	313.906		317.455	-3.549	-1.12	-0.41
		Cdn Pac Kansas City	540.613	12/08/24	-0.66	532.668		538.892	-6.225	-1.16	4.87
	S	Bank Montreal	569.697	12/08/24	-0.10	688.526		702.644	-14.118	-2.01	1.40
		Waste Connections	1,259.853	12/08/24	-0.11	934.486		956.087	-21.601	-2.26	3.76
	L	Metro (CA)	404.467	12/08/24	-0.43	366.215		382.584	-16.368	-4.28	-0.79
		Algonquin	36.010	12/08/24	-4.72	53.735		56.409	-2.674	-4.74	-27.95
	L	BCE	243.668	12/08/24	-0.40	314.670		332.554	-17.884	-5.38	-5.44
		Pembina Pipeline	265.875	12/08/24	-1.69	233.074		246.532	-13.458	-5.46	-3.64
		Brookfield Corp	309.068	12/08/24	-1.65	245.807		260.845	-15.037	-5.76	-3.63
		Enbridge	273.414	12/08/24	0.60	266.792		284.173	-17.381	-6.12	-6.32
		Cdn Imp Bk Comm	354.959	12/08/24	-0.36	318.439		341.486	-23.047	-6.75	-5.04
		Cdn Nat Railway	775.215	12/08/24	-0.01	800.784		858.687	-57.903	-6.74	-1.36
		Nutrien	323.329	12/08/24	0.51	512.905		550.642	-37.737	-6.85	-11.84
		Agnico-Eagle Mines	537.099	12/08/24	3.52	317.370		344.145	-26.775	-7.78	-5.68
	S	Telus	114.805	12/08/24	0.09	141.546		154.820	-13.274	-8.57	-7.61
		Franco-Nevada	867.559	12/08/24	2.47	909.172		996.866	-87.694	-8.80	-2.35
		⇓instrument	freshest		⇓ Δday	20/02/23	⇓ Δwk	14/11/22	prc diff	Δ14	⇓∅-RS
		Brookfield Infra	210.052	12/08/24	-0.27	239.390		265.033	-25.644	-9.68	-16.57
	S	Magna	266.283	12/08/24	-1.88	388.525		437.877	-49.352	-11.27	-3.47
		Cdn Nat Resources	250.086	12/08/24	2.68	191.130		215.483	-24.353	-11.30	-1.37
		Suncor Energy	283.804	12/08/24	2.28	227.115		256.367	-29.253	-11.41	1.25
	L	Kinross Gold	62.394	12/08/24	5.15	26.486		29.933	-3.447	-11.52	-6.20
	L	TC Energy	304.585	12/08/24	0.57	289.509		335.532	-46.023	-13.72	-12.34
		Imperial Oil	526.046	12/08/24	3.95	344.161		400.448	-56.287	-14.06	4.28
		Cenovus Energy	132.989	12/08/24	3.28	124.839		150.035	-25.196	-16.79	0.22
	L	First Quantum	81.291	12/08/24	2.77	135.332		176.831	-41.499	-23.47	-8.93
		Brookfield Asset	274.025	12/08/24	-1.08	240.816		322.666	-81.850	-25.37	-17.43
		Tourmaline Oil	309.322	12/08/24	4.20	300.307		423.788	-123.481	-29.14	-14.43
TSX 60 - 60 out of 60 instruments rated - 20/02/23 / 14/11/22 - 31 did rise, Market-Ratio(14) in CNY = 51.67 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 14 - B/S = 73/51

3/01/22	scale up chart	1/07/24

Transactions Toronto Stock Exchange 60 in Renminbi yuán * A14 - 73/51 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		9/01/06	7		- cash -
long	9/01/06	29/05/06	140		Yamana Gold	100	173	57.640	80.104		22.464	39	13,886	136
short	29/05/06	23/10/06	147		Loblaw	100	38	357.275	302.982	421.296	64.021	18	16,319	51
long	23/10/06	30/07/07	280		BlackBerry	100	53	304.176	545.549		241.373	79	29,112	114
short	30/07/07	28/04/08	273		Yamana Gold	100	369	78.707	89.332	68.082	-10.625	-13	25,191	-18
long	28/04/08	7/07/08	70		Potash	100	57	436.910	497.418		60.508	14	28,640	97
short	7/07/08	18/05/09	315		Gildan Activewear	100	376	76.065	51.865	111.559	35.493	47	41,986	56
long	18/05/09	28/06/10	406		Teck Resources	100	456	91.966	208.443		116.477	127	95,099	109
short	28/06/10	13/09/10	77		BlackBerry	100	276	343.861	296.526	398.753	54.892	16	110,249	102
long	13/09/10	9/05/11	238		Bausch Health	100	607	181.442	336.126		154.683	85	204,142	157
short	9/05/11	20/02/12	287		BlackBerry	100	724	281.583	93.720	846.019	564.436	200	612,794	305
long	20/02/12	16/04/12	56		Constellation Soft	100	1,046	585.434	551.262		-34.171	-6	577,051	-32
short	16/04/12	20/08/12	126		BlackBerry	100	6,923	83.349	44.092	157.557	74.208	89	1,090,796	533
long	20/08/12	22/04/13	245		Couche-Tard	100	20,862	52.285	60.285		8.001	15	1,257,705	24
short	22/04/13	30/09/13	161		Barrick Gold	100	10,680	117.755	113.928	121.711	3.956	3	1,299,953	8
long	30/09/13	29/09/14	364		Bausch Health	100	2,037	637.950	797.657		159.708	25	1,625,277	25
short	29/09/14	23/03/15	175		Yamana Gold	100	43,412	37.438	25.260	55.486	18.049	48	2,408,800	127
long	23/03/15	11/05/15	49		Bausch Health	100	1,906	1,263.738	1,389.834		126.096	10	2,649,138	103
short	11/05/15	21/03/16	315		Cenovus Energy	100	24,671	107.376	87.907	131.156	23.780	22	3,235,823	26
long	21/03/16	27/06/16	98		Barrick Gold	100	34,031	95.084	140.770		45.685	48	4,790,541	331
short	27/06/16	18/07/16	21		Bausch Health	100	38,337	124.959	157.371	92.547	-32.412	-26	3,547,956	-99
long	18/07/16	14/11/16	119		Yamana Gold	100	89,357	39.705	24.191		-15.514	-39	2,161,676	-78
short	14/11/16	16/10/17	336		Bausch Health	100	17,879	120.905	85.223	171.528	50.623	42	3,066,763	46
long	16/10/17	5/02/18	112		BlackBerry	100	40,941	74.905	74.995		0.089	0	3,070,421	0
short	5/02/18	14/05/18	98		ARC Resources	100	46,889	65.482	66.698	64.266	-1.216	-2	3,013,390	-7
long	14/05/18	27/08/18	105		Bombardier	100	5,814	518.297	590.732		72.436	14	3,434,530	58
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	27/08/18	25/02/19	182		Kinross Gold	100	167,712	20.479	23.645	17.312	-3.167	-15	2,903,468	-29
long	25/02/19	10/06/19	105		Thomson Reuters (CA)	100	8,208	353.714	454.926		101.212	29	3,734,214	140
short	10/06/19	22/06/20	378		SNC Lavalin	100	30,170	123.772	115.851	132.234	8.462	7	3,989,510	7
long	22/06/20	26/10/20	126		Shopify	100	6,237	639.557	695.906		56.348	9	4,340,953	28
short	26/10/20	7/12/20	42		Bombardier	100	103,575	41.911	63.744	20.078	-21.833	-52	2,079,641	-100
long	7/12/20	20/09/21	287		First Quantum	100	20,732	100.307	107.119		6.812	7	2,220,867	9
short	20/09/21	10/01/22	112		Canopy Growth	100	2,546	872.261	557.466	1,364.819	492.557	56	3,474,918	330
long	10/01/22	24/01/22	14		Cenovus Energy	100	40,180	86.483	87.955		1.472	2	3,534,078	55
short	24/01/22	21/03/22	56		Canopy Growth	100	7,567	466.995	447.041	487.840	20.845	4	3,691,808	33
long	21/03/22	9/05/22	49		Cdn Nat Resources	100	18,556	198.946	197.619		-1.327	-1	3,667,176	-5
short	9/05/22	9/01/23	245		Shopify	100	15,973	229.581	252.180	206.983	-22.599	-10	3,306,208	-14
long	9/01/23	13/03/23	63		Restaurant Brands	100	7,439	444.416	414.810		-29.605	-7	3,085,975	-33
short	13/03/23	3/04/23	21		Algonquin	100	59,919	51.502	57.561	45.443	-6.059	-12	2,722,904	-89
long	3/04/23	29/05/23	56		Shopify	100	8,311	327.598	424.195		96.597	29	3,525,722	439
short	29/05/23	1/01/24	217		Nutrien	100	8,787	401.236	400.637	401.835	0.599	0	3,530,988	0
long	1/01/24	17/06/24	168		Shopify	100	6,377	553.647	482.110		-71.537	-13	3,074,793	-26
short	17/06/24	12/08/24	56		Open Text	100	14,468	212.523	216.858	208.188	-4.335	-2	3,012,074	-13
accum	9/01/06	12/08/24	7613	days out of 7620 invested (100%)							30,021		3,012,074	31

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
BlackBerry	long	23/10/06	30/07/07	280	304.18	545.55		241.37	79.35
	short	28/06/10	13/09/10	77	343.86	296.53	398.75	54.89	15.96
	short	9/05/11	20/02/12	287	281.58	93.72	846.02	564.44	200.45
	short	16/04/12	20/08/12	126	83.35	44.09	157.56	74.21	89.03
	long	16/10/17	5/02/18	112	74.91	74.99		0.09	0.12	1,082.66
Bausch Health	long	13/09/10	9/05/11	238	181.44	336.13		154.68	85.25
	long	30/09/13	29/09/14	364	637.95	797.66		159.71	25.03
	long	23/03/15	11/05/15	49	1,263.74	1,389.83		126.10	9.98
	short	27/06/16	18/07/16	21	124.96	157.37	92.55	-32.41	-25.94
	short	14/11/16	16/10/17	336	120.91	85.22	171.53	50.62	41.87	167.66
Teck Resources	long	18/05/09	28/06/10	406	91.97	208.44		116.48	126.65	126.65
Canopy Growth	short	20/09/21	10/01/22	112	872.26	557.47	1,364.82	492.56	56.47
	short	24/01/22	21/03/22	56	467.00	447.04	487.84	20.84	4.46	63.45
Barrick Gold	short	22/04/13	30/09/13	161	117.76	113.93	121.71	3.96	3.36
	long	21/03/16	27/06/16	98	95.08	140.77		45.69	48.05	53.02
Gildan Activewear	short	7/07/08	18/05/09	315	76.07	51.86	111.56	35.49	46.66	46.66
Thomson Reuters (CA)	long	25/02/19	10/06/19	105	353.71	454.93		101.21	28.61	28.61
Cenovus Energy	short	11/05/15	21/03/16	315	107.38	87.91	131.16	23.78	22.15
	long	10/01/22	24/01/22	14	86.48	87.95		1.47	1.70	24.23
Loblaw	short	29/05/06	23/10/06	147	357.27	302.98	421.30	64.02	17.92	17.92
Couche-Tard	long	20/08/12	22/04/13	245	52.28	60.29		8.00	15.30	15.30
Potash	long	28/04/08	7/07/08	70	436.91	497.42		60.51	13.85	13.85
Shopify	long	22/06/20	26/10/20	126	639.56	695.91		56.35	8.81
	short	9/05/22	9/01/23	245	229.58	252.18	206.98	-22.60	-9.84
	long	3/04/23	29/05/23	56	327.60	424.19		96.60	29.49
	long	1/01/24	17/06/24	168	553.65	482.11		-71.54	-12.92	10.61
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Yamana Gold	long	9/01/06	29/05/06	140	57.64	80.10		22.46	38.97
	short	30/07/07	28/04/08	273	78.71	89.33	68.08	-10.62	-13.50
	short	29/09/14	23/03/15	175	37.44	25.26	55.49	18.05	48.21
	long	18/07/16	14/11/16	119	39.71	24.19		-15.51	-39.07	8.55
SNC Lavalin	short	10/06/19	22/06/20	378	123.77	115.85	132.23	8.46	6.84	6.84
First Quantum	long	7/12/20	20/09/21	287	100.31	107.12		6.81	6.79	6.79
Nutrien	short	29/05/23	1/01/24	217	401.24	400.64	401.84	0.60	0.15	0.15
Cdn Nat Resources	long	21/03/22	9/05/22	49	198.95	197.62		-1.33	-0.67	-0.67
ARC Resources	short	5/02/18	14/05/18	98	65.48	66.70	64.27	-1.22	-1.86	-1.86
Open Text	short	17/06/24	12/08/24	56	212.52	216.86	208.19	-4.34	-2.04	-2.04
Constellation Soft	long	20/02/12	16/04/12	56	585.43	551.26		-34.17	-5.84	-5.84
Restaurant Brands	long	9/01/23	13/03/23	63	444.42	414.81		-29.61	-6.66	-6.66
Algonquin	short	13/03/23	3/04/23	21	51.50	57.56	45.44	-6.06	-11.77	-11.77
Kinross Gold	short	27/08/18	25/02/19	182	20.48	23.65	17.31	-3.17	-15.46	-15.46
Bombardier	long	14/05/18	27/08/18	105	518.30	590.73		72.44	13.98
	short	26/10/20	7/12/20	42	41.91	63.74	20.08	-21.83	-52.09	-45.40

Annotations

11/06/24	Cdn Nat Resources	stock split 1:2 (two for one)
16/05/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
15/05/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
30/09/19	Couche-Tard	stock split 1:2 (two for one)
18/04/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18	Nutrien	merger of Agrium with Potash
22/05/17	Silver Wheaton	is now called Wheaton Precious Metals
9/06/16	TSX 60	complete analysis
8/06/16	TSX 60	index adaption: Dollarama replaces TransAlta
23/02/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15	TSX 60	complete analysis
15/08/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
30/03/15	Gildan Activewear	forward stock split 1:2 (two for one)
12/02/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning