RS Chart
Assessment - NZX 50 Index in Dollar - 2/20/23 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 2/28/22  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 7,683.109  8/12/24 0.31 7,442.128 8,097.714 -655.586 -8.10   2.92 
real-time RS chart chart add note Gentrack 6.319  8/12/24 2.02 1.739 1.095 0.644 58.80   64.35 
real-time RS chart chart S add note Tourism 1.301  8/12/24 1.96 2.446 1.771 0.675 38.10   33.25 
real-time RS chart chart L add note a2 Milk 4.661  8/12/24 0.95 4.492 4.023 0.469 11.67   23.61 
real-time RS chart chart L add note Fisher & Paykel HC 20.513  8/12/24 0.89 16.391 18.598 -2.208 -11.87   20.69 
real-time RS chart chart add note Channel Infra 0.951  8/12/24 0.66 0.913 0.676 0.237 35.10   16.20 
real-time RS chart chart S add note Auckland Int Airport 4.648  8/12/24 0.68 5.380 4.814 0.567 11.77   12.03 
real-time RS chart chart L add note Meridian Energy (NS) 3.941  8/12/24 1.29 3.341 3.377 -0.036 -1.07   8.38 
real-time RS chart chart add note Mercury 4.029  8/12/24 -2.13 3.872 3.867 0.005 0.14   6.58 
real-time RS chart chart S add note Ebos 22.590  8/12/24 0.11 26.744 26.346 0.398 1.51   6.25 
real-time RS chart chart S add note Air New Zealand 0.347  8/12/24 0.91 0.507 1.011 -0.504 -49.86   6.37 
real-time RS chart chart add note Chorus 4.942  8/12/24 0.13 5.111 4.939 0.173 3.49   5.54 
real-time RS chart chart S add note Sky Network Telev. 1.658  8/12/24 -1.85 1.602 1.765 -0.163 -9.24   5.69 
real-time RS chart chart S add note Hallenstein Glasson 3.597  8/12/24 0.70 3.641 3.975 -0.334 -8.41   4.98 
real-time RS chart chart S add note Spark New Zealand 2.703  8/12/24 3.272 3.046 0.226 7.43   3.75 
real-time RS chart chart add note Infratil 6.613  8/12/24 -0.75 5.449 5.375 0.074 1.38   2.80 
real-time RS chart chart S add note Genesis Energy 1.395  8/12/24 -1.11 1.764 1.863 -0.098 -5.28   1.40 
real-time RS chart chart add note Westpac Banking 19.093  8/12/24 0.07 15.765 16.530 -0.765 -4.63   0.88 
real-time RS chart chart add note ANZ Banking NZ 18.799  8/12/24 0.13 16.904 18.849 -1.945 -10.32   0.12 
real-time RS chart chart L add note Mainfreight 45.419  8/12/24 -0.55 45.982 53.672 -7.691 -14.33   -0.10 
real-time RS chart chart S add note Vulcan Steel 4.392  8/12/24 0.14 5.680 6.639 -0.958 -14.44   0.00 
real-time RS chart chart L add note Fonterra Shs Fund 2.621  8/12/24 2.20 1.964 2.326 -0.361 -15.53   -0.65 
real-time RS chart chart L add note Contact Energy 5.243  8/12/24 0.84 4.767 5.490 -0.723 -13.16   -1.16 
real-time RS chart chart S add note KMD Brands 0.256  8/12/24 2.50 0.701 0.886 -0.185 -20.89   -0.94 
real-time RS chart chart S add note Goodman Property 1.270  8/12/24 -1.46 1.298 1.629 -0.331 -20.33   -3.03 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 2/28/22  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note Kiwi Property 0.563  8/12/24 0.591 0.730 -0.139 -19.03   -3.57 
real-time RS chart chart add note Port of Tauranga 3.391  8/12/24 -0.91 3.847 4.104 -0.256 -6.24   -4.18 
real-time RS chart chart add note New Zealand Exchange 0.788  8/12/24 0.80 0.763 0.953 -0.190 -19.93   -4.40 
real-time RS chart chart S add note Investore Property 0.726  8/12/24 0.945 1.190 -0.245 -20.61   -5.39 
real-time RS chart chart add note Vector 2.296  8/12/24 2.502 2.569 -0.067 -2.59   -6.18 
real-time RS chart chart add note Turners Automotive 2.696  8/12/24 1.17 2.158 2.799 -0.641 -22.89   -6.57 
real-time RS chart chart S add note Precinct Properties 0.782  8/12/24 0.81 0.791 1.082 -0.290 -26.84   -6.82 
real-time RS chart chart L add note Sanford 2.565  8/12/24 -0.49 2.502 2.975 -0.472 -15.88   -7.44 
real-time RS chart chart S add note Skellerup 2.815  8/12/24 3.21 3.141 3.975 -0.835 -21.00   -8.26 
real-time RS chart chart S add note Skycity Entertainm. 0.970  8/12/24 -0.64 1.583 2.001 -0.418 -20.91   -8.48 
real-time RS chart chart S add note Vital Healthcare 1.182  8/12/24 -1.05 1.526 2.082 -0.556 -26.69   -8.74 
real-time RS chart chart S add note Freightways 5.599  8/12/24 1.24 5.887 8.234 -2.348 -28.51   -9.47 
real-time RS chart chart S add note Property for Indust. 1.370  8/12/24 0.69 1.411 1.825 -0.415 -22.72   -9.69 
real-time RS chart chart S add note Fletcher Building 1.952  8/12/24 0.65 3.053 4.536 -1.483 -32.70   -9.65 
real-time RS chart chart S add note Argosy Property 0.679  8/12/24 0.93 0.710 0.930 -0.220 -23.62   -9.87 
real-time RS chart chart S add note Summerset 6.819  8/12/24 -0.73 5.799 7.984 -2.185 -27.37   -10.65 
real-time RS chart chart S add note Heartland 0.663  8/12/24 0.95 1.089 1.535 -0.446 -29.07   -10.94 
real-time RS chart chart S add note Oceania Healthcare 0.482  8/12/24 0.507 0.710 -0.203 -28.62   -12.85 
real-time RS chart chart L add note Manawa Energy 2.602  8/12/24 2.46 3.141 4.597 -1.457 -31.69   -15.34 
real-time RS chart chart S add note Warehouse 0.744  8/12/24 -0.83 1.627 2.082 -0.456 -21.89   -16.58 
real-time RS chart chart add note Stride Property 0.813  8/12/24 0.876 1.312 -0.436 -33.22   -16.76 
real-time RS chart chart L add note Vista 1.889  8/12/24 5.23 0.845 1.332 -0.487 -36.59   -18.45 
real-time RS chart chart S add note Serko 2.283  8/12/24 0.27 1.551 3.265 -1.714 -52.49   -25.49 
real-time RS chart chart S add note Arvida 1.020  8/12/24 0.62 0.638 1.082 -0.444 -41.01   -27.42 
real-time RS chart chart S add note Ryman Healthcare 2.915  8/12/24 0.65 3.597 6.761 -3.163 -46.79   -29.04 
  ⇓instrument freshest ⇓ Δday 2/20/23 ⇓ Δwk 2/28/22  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart L add note Scales 2.096  8/12/24 2.014 3.414 -1.400 -41.00   -29.43 
 NZX 50 - 50 out of 50 instruments rated - 2/20/23 / 2/28/22 - 10 did rise, Market-Ratio(51) in USD = 20.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions NZX 50 Index in Dollar * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  183,966   0.054  0.038 0.078  0.023 43  14,294 926  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  5,032   2.840  5.506    2.666 94  27,709 47  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  12,742   2.175  0.830 5.694  3.519 162  72,551 70  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  83,063   0.873  0.984    0.111 13  81,739 50,056  
short 10/12/09  10/19/09 7  RT RS QC  Channel Infra 100  22,040   3.709  3.763 3.654  -0.055 -1  80,529 -54  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  74,453   1.082  1.039    -0.043 -4  77,334 -30  
short 11/30/09  12/07/09 7  RT RS QC  Channel Infra 100  24,155   3.201  2.974 3.447  0.245 8  83,255 4,587  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  72,618   1.146  1.613    0.466 41  117,125 74  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  257,567   0.455  0.513 0.396  -0.059 -13  101,997 -38  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  47,536   2.146  2.172    0.026 1  103,247 89  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  44,443   2.323  2.459 2.187  -0.136 -6  97,202 -23  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  46,553   2.088  1.969    -0.119 -6  91,665 -53  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  156,373   0.586  0.569 0.604  0.017 3  94,387 21  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  840,867   0.112  0.160    0.048 42  134,444 123  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  360,371   0.373  0.411 0.336  -0.038 -10  120,905 -94  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  625,683   0.193  0.197    0.004 2  123,288 66  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  288,777   0.427  0.365 0.500  0.073 17  144,244 58  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  470,081   0.307  0.340    0.034 11  160,047 64  
short 5/21/12   7/30/12 70  RT RS QC  KMD Brands 100  131,389   1.218  1.222 1.215  -0.004 0  159,572 -2  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  36,864   4.329  35.152    30.824 712  1,295,851 313  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  1,020,389   1.270  1.446 1.094  -0.176 -14  1,116,714 -34  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,179,497   0.947  1.025    0.078 8  1,208,825 80  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  2,281,650   0.530  0.538 0.521  -0.009 -2  1,188,968 -58  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,188,920   1.000  1.702    0.702 70  2,023,442 40  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  119,835   16.885  15.959 17.865  0.979 6  2,140,815 1,792  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  1,845,969   1.160  2.442    1.283 111  4,508,539 83  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  1,146,340   3.933  3.750 4.125  0.192 5  4,728,998 129  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  1,906,470   2.480  2.953    0.473 19  5,630,364 517  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,272,032   4.426  5.396 3.457  -0.970 -22  4,396,907 -69  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  916,248   4.799  9.263    4.465 93  8,487,529 375  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  14,152,168   0.600  0.583 0.617  0.017 3  8,727,643 328  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  861,807   10.127  9.174    -0.953 -9  7,906,321 -64  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  13,105,786   0.603  0.785 0.421  -0.182 -30  5,520,157 -98  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  719,474   7.672  7.646    -0.027 0  5,501,057 -2  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  1,360,613   4.043  3.780 4.325  0.282 7  5,884,518 102