RS Chart
Assessment - Kospi 50 in Japanese yen - 1/07/24 - RS = 8
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 6/05/24  prc diff Δ8   ∅-RS
real-time RS chart chart add note Kospi 50 286.695  12/08/24 1.10 312.182 -8.16 285.204 26.978 9.46   16.76 
real-time RS chart chart L add note Amorepacific 14,090.841  12/08/24 1.34 19,523.876 -27.83 19,161.398 362.478 1.89   36.13 
real-time RS chart chart add note Celltrion 23,367.895  12/08/24 2.04 21,510.147 8.64 21,467.126 43.021 0.20   15.54 
real-time RS chart chart L add note Doosan Enerbility 2,142.836  12/08/24 3.67 2,330.948 -8.07 1,879.793 451.154 24.00   27.66 
real-time RS chart chart add note EcoPro Materials 10,001.459  12/08/24 2.76 11,356.797 -11.93 12,471.378 -1,114.581 -8.94   -na- 
real-time RS chart chart add note Hana Financial 7,068.788  12/08/24 0.33 7,033.736 0.50 6,587.795 445.941 6.77   35.42 
real-time RS chart chart L add note HD Hyundai Heavy 24,361.030  12/08/24 -1.65 18,121.803 34.43 15,174.646 2,947.157 19.42   31.01 
real-time RS chart chart L add note HMM 2,052.870  12/08/24 1.15 2,300.569 -10.77 1,738.951 561.618 32.30   20.03 
real-time RS chart chart L add note Hybe 20,108.074  12/08/24 -0.06 23,426.315 -14.16 23,114.075 312.240 1.35   -6.42 
real-time RS chart chart add note Hyundai Glovis 12,490.140  12/08/24 0.75 28,099.894 -55.55 20,819.705 7,280.189 34.97   39.48 
real-time RS chart chart L add note Hyundai Heavy 23,262.739  12/08/24 -1.44 18,682.632 24.52 14,572.658 4,109.974 28.20   43.74 
real-time RS chart chart add note Hyundai Mobis 25,529.425  12/08/24 2.82 28,917.770 -11.72 25,669.685 3,248.085 12.65   11.99 
real-time RS chart chart L add note Hyundai Motor 28,450.412  12/08/24 0.21 33,416.090 -14.86 27,373.425 6,042.664 22.07   43.70 
real-time RS chart chart add note IBK 1,574.996  12/08/24 0.37 1,618.227 -2.67 1,551.539 66.687 4.30   20.45 
real-time RS chart chart S add note Kakao 4,334.745  12/08/24 0.27 4,790.418 -9.51 5,588.268 -797.849 -14.28   -12.92 
real-time RS chart chart S add note KakaoBank 2,552.943  12/08/24 1.39 2,453.629 4.05 2,873.642 -420.013 -14.62   -13.18 
real-time RS chart chart S add note KakaoPay 2,915.145  12/08/24 2.67 3,178.034 -8.27 4,066.260 -888.226 -21.84   -32.06 
real-time RS chart chart add note KB Financial 9,639.257  12/08/24 0.73 9,300.422 3.64 8,371.043 929.379 11.10   42.58 
real-time RS chart chart add note Kia 11,929.310  12/08/24 0.20 15,025.556 -20.61 12,937.067 2,088.489 16.14   42.52 
real-time RS chart chart add note Korea Electric Power 2,255.002  12/08/24 1.37 2,281.875 -1.18 2,413.632 -131.757 -5.46   4.63 
real-time RS chart chart L add note Korea Zinc 60,522.848  12/08/24 0.78 59,704.972 1.37 52,588.780 7,116.192 13.53   10.43 
real-time RS chart chart L add note Krafton 34,233.966  12/08/24 -0.51 31,955.596 7.13 28,509.252 3,446.344 12.09   44.82 
real-time RS chart chart add note KT 4,439.900  12/08/24 -0.26 4,311.377 2.98 3,918.602 392.774 10.02   13.17 
real-time RS chart chart S add note KT & G 11,707.315  12/08/24 -0.40 10,200.086 14.78 10,460.965 -260.878 -2.49   3.44 
real-time RS chart chart S add note LG 9,206.951  12/08/24 1.03 9,405.578 -2.11 8,757.224 648.353 7.40   0.54 
  instrument freshest Δday 1/07/24 Δwk 6/05/24  prc diff Δ8   ∅-RS
real-time RS chart chart add note LG Chemical 33,883.448  12/08/24 1.40 41,536.433 -18.42 45,830.611 -4,294.177 -9.37   -22.08 
real-time RS chart chart L add note LG Electronics 11,169.854  12/08/24 1.49 12,805.606 -12.77 10,495.039 2,310.567 22.02   13.61 
real-time RS chart chart S add note LG Energy Solution 38,381.767  12/08/24 2.02 40,543.298 -5.33 44,410.827 -3,867.529 -8.71   -15.86 
real-time RS chart chart L add note LG HH & HC 39,783.841  12/08/24 0.59 42,237.470 -5.81 49,067.717 -6,830.247 -13.92   -1.25 
real-time RS chart chart add note Lotte Chemical 9,522.417  12/08/24 2.13 13,179.493 -27.75 12,312.362 867.130 7.04   -11.17 
real-time RS chart chart S add note Naver 18,729.368  12/08/24 -2.08 19,033.150 -1.60 22,103.189 -3,070.039 -13.89   -14.53 
real-time RS chart chart L add note NCsoft 21,451.728  12/08/24 0.33 21,510.147 -0.27 20,410.807 1,099.340 5.39   -13.65 
real-time RS chart chart S add note Posco Future M 24,302.611  12/08/24 1.22 31,429.819 -22.68 31,859.941 -430.122 -1.35   -13.38 
real-time RS chart chart S add note Posco Holdings 38,264.928  12/08/24 0.61 43,289.025 -11.61 45,830.611 -2,541.585 -5.55   -15.39 
real-time RS chart chart add note Posco International 5,923.761  12/08/24 2.94 7,442.675 -20.41 5,241.841 2,200.834 41.99   17.55 
real-time RS chart chart S add note S-Oil 7,629.618  12/08/24 -0.61 7,968.452 -4.25 7,984.862 -16.410 -0.21   -0.92 
real-time RS chart chart S add note Samsung BioLogics 110,997.501  12/08/24 -1.04 88,681.161 25.16 87,572.245 1,108.917 1.27   4.75 
real-time RS chart chart add note Samsung C&T 16,661.309  12/08/24 1.06 16,450.998 1.28 16,583.071 -132.073 -0.80   19.26 
real-time RS chart chart add note Samsung Elec-Mech 17,035.195  12/08/24 1.60 18,226.958 -6.54 17,162.343 1,064.615 6.20   12.89 
real-time RS chart chart add note Samsung Electronics 8,821.380  12/08/24 1.07 9,557.469 -7.70 8,814.016 743.453 8.43   17.06 
real-time RS chart chart add note Samsung F&M Ins 41,419.594  12/08/24 1.00 43,464.285 -4.70 34,188.386 9,275.899 27.13   42.36 
real-time RS chart chart add note Samsung Life 10,480.501  12/08/24 -0.33 10,223.454 2.51 9,518.228 705.226 7.41   21.54 
real-time RS chart chart add note Samsung SDI 37,330.212  12/08/24 3.06 42,880.087 -12.94 49,749.213 -6,869.126 -13.81   -17.89 
real-time RS chart chart add note Samsung SDS 16,556.154  12/08/24 0.57 17,864.756 -7.33 18,036.929 -172.174 -0.95   7.72 
real-time RS chart chart add note Shinhan 6,321.016  12/08/24 0.19 5,590.769 13.06 5,275.915 314.853 5.97   27.84 
real-time RS chart chart S add note SK Biopharmaceutical 11,543.740  12/08/24 7.04 9,218.635 25.22 9,836.260 -617.625 -6.28   -5.04 
real-time RS chart chart add note SK Holdings 16,088.796  12/08/24 0.73 18,320.430 -12.18 18,230.020 90.410 0.50   1.17 
real-time RS chart chart L add note SK Hynix 20,680.587  12/08/24 3.21 27,515.696 -24.84 19,672.520 7,843.177 39.87   77.05 
real-time RS chart chart add note SK Innovation 11,917.626  12/08/24 0.99 13,471.591 -11.54 12,448.661 1,022.930 8.22   -10.03 
real-time RS chart chart add note SK Telecom 6,344.383  12/08/24 -1.09 6,017.233 5.44 5,770.000 247.233 4.28   7.98 
  instrument freshest Δday 1/07/24 Δwk 6/05/24  prc diff Δ8   ∅-RS
real-time RS chart chart add note Woori Financial 1,723.382  12/08/24 0.55 1,682.488 2.43 1,604.923 77.565 4.83   15.95 
 Kospi 50 - 50 out of 50 instruments rated - 1/07/24 / 6/05/24 - 33 did rise, Market-Ratio(8) in JPY = 66.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 8 - B/S = 30/27
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * S8 - 27/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  24/07/06 49  RT RS QC  NCsoft 100  1,689   5.917  5.047 6.938  1.021 17  11,724 227  
24/07/06 7/01/08 532    - cash -
  7/01/08  14/01/08 7  RT RS QC  NCsoft 100  2,102   5.577  5.599 5.556  -0.021 0  11,679 -18  
14/01/08 21/01/08 7    - cash -
  21/01/08  17/03/08 56  RT RS QC  NCsoft 100  2,140   5.457  4.325 6.884  1.428 26  14,734 355  
17/03/08 23/06/08 98    - cash -
  23/06/08  18/08/08 56  RT RS QC  Lotte Chemical 100  1,759   8.376  7.537 9.309  0.932 11  16,374 99  
18/08/08 25/08/08 7    - cash -
  25/08/08   1/09/08 7  RT RS QC  Hyundai Heavy 100  680   24.071  21.444 27.021  2.950 12  18,380 41,349  
1/09/08 22/09/08 21    - cash -
  22/09/08  29/09/08 7  RT RS QC  Kangwon Land 100  13,404   1.371  1.319 1.426  0.055 4  19,114 671  
29/09/08 6/10/08 7    - cash -
  6/10/08  15/12/08 70  RT RS QC  Daewoo SB&ME 100  10,049   1.902  1.253 2.887  0.985 52  29,015 782  
15/12/08 2/03/09 77    - cash -
  2/03/09   9/03/09 7  RT RS QC  IBK 100  81,375   0.357  0.339 0.375  0.018 5  30,508 1,266  
9/03/09 16/11/09 252    - cash -
  16/11/09  30/11/09 14  RT RS QC  Daewoo SB&ME 100  24,350   1.253  1.069 1.468  0.215 17  35,753 6,160  
30/11/09 8/02/10 70    - cash -
  8/02/10   1/03/10 21  RT RS QC  Samsung Heavy 100  20,190   1.771  1.899 1.642  -0.128 -7  33,160 -73  
1/03/10 7/03/11 371    - cash -
  7/03/11  21/03/11 14  RT RS QC  Korea Electric Power 100  16,641   1.993  1.903 2.087  0.094 5  34,723 232  
21/03/11 8/08/11 140    - cash -
  8/08/11   3/10/11 56  RT RS QC  LG Display 100  22,661   1.532  1.299 1.807  0.275 18  40,944 193  
3/10/11 19/12/11 77    - cash -
  19/12/11   9/01/12 21  RT RS QC  Hyundai Heavy 100  2,214   18.490  19.152 17.828  -0.662 -4  39,479 -47  
9/01/12 14/05/12 126    - cash -
  14/05/12   9/07/12 56  RT RS QC  SK Holdings 100  6,149   6.420  7.143 5.697  -0.723 -11  35,032 -54  
9/07/12 15/04/13 280    - cash -
  15/04/13  29/04/13 14  RT RS QC  Lotte Chemical 100  2,466   14.206  14.075 14.337  0.132 1  35,357 27  
29/04/13 24/06/13 56    - cash -
  24/06/13  15/07/13 21  RT RS QC  Lotte Chemical 100  3,270   10.811  12.931 8.691  -2.120 -20  28,424 -98  
15/07/13 27/01/14 196    - cash -
  27/01/14   3/02/14 7  RT RS QC  Samsung Elec-Mech 100  4,419   6.431  6.074 6.809  0.378 6  30,094 1,866  
3/02/14 13/10/14 252    - cash -
  13/10/14   3/11/14 21  RT RS QC  Daewoo SB&ME 100  17,708   1.699  1.976 1.423  -0.276 -16  25,201 -95  
3/11/14 15/06/15 224    - cash -
  15/06/15   3/08/15 49  RT RS QC  Daewoo SB&ME 100  15,885   1.586  0.742 3.390  1.803 114  53,845 28,493  
3/08/15 24/08/15 21    - cash -
  24/08/15  31/08/15 7  RT RS QC  Daewoo SB&ME 100  94,181   0.572  0.690 0.454  -0.118 -21  42,721 -100  
31/08/15 7/09/15 7    - cash -
  7/09/15  14/09/15 7  RT RS QC  Daewoo SB&ME 100  66,007   0.647  0.731 0.564  -0.083 -13  37,215 -100  
14/09/15 21/12/15 98    - cash -
  21/12/15  28/12/15 7  RT RS QC  Daewoo SB&ME 100  69,356   0.537  0.530 0.543  0.006 1  37,654 84  
28/12/15 18/01/16 21    - cash -
  18/01/16   1/02/16 14  RT RS QC  Daewoo SB&ME 100  80,929   0.465  0.413 0.524  0.059 13  42,423 2,140  
1/02/16 20/06/16 140    - cash -
  20/06/16   4/07/16 14  RT RS QC  Samsung SDS 100  3,105   13.662  12.678 14.723  1.061 8  45,717 603  
4/07/16 11/09/17 434    - cash -
  11/09/17   2/10/17 21  RT RS QC  Korea Aerospace 100  10,262   4.455  4.305 4.609  0.155 3  47,305 81  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/10/17 12/02/18 133    - cash -
  12/02/18  19/02/18 7  RT RS QC  Korea Electric Power 100  13,864   3.412  3.306 3.521  0.109 3  48,816 415  
19/02/18 5/03/18 14    - cash -
  5/03/18  12/03/18 7  RT RS QC  Korea Electric Power 100  15,229   3.205  3.315 3.096  -0.109 -3  47,151 -84  
12/03/18 26/03/18 14    - cash -
  26/03/18   2/04/18 7  RT RS QC  Korea Electric Power 100  15,585   3.025  3.332 2.719  -0.307 -10  42,372 -100  
2/04/18 2/07/18 91    - cash -
  2/07/18   9/07/18 7  RT RS QC  LG Display 100  23,514   1.802  1.880 1.724  -0.078 -4  40,539 -90  
9/07/18 16/07/18 7    - cash -
  16/07/18  30/07/18 14  RT RS QC  Hyundai Heavy 100  4,184   9.687  10.697 8.677  -1.010 -10  36,313 -94  
30/07/18 29/10/18 91    - cash -
  29/10/18  19/11/18 21  RT RS QC  Amorepacific Group 100  5,936   6.117  6.140 6.093  -0.023 0  36,175 -6  
19/11/18 26/11/18 7    - cash -
  26/11/18   3/12/18 7  RT RS QC  Amorepacific Group 100  5,758   6.282  6.749 5.816  -0.467 -7  33,489 -98  
3/12/18 13/05/19 161    - cash -
  13/05/19   1/07/19 49  RT RS QC  Samsung BioLogics 100  1,275   26.247  30.017 22.477  -3.770 -14  28,682 -68  
1/07/19 29/07/19 28    - cash -
  29/07/19  12/08/19 14  RT RS QC  Hanwha Life 100  124,186   0.231  0.205 0.261  0.030 13  32,363 2,229  
12/08/19 13/01/20 154    - cash -
  13/01/20  10/02/20 28  RT RS QC  Hanmi Science 100  9,463   3.420  3.217 3.636  0.216 6  34,405 122  
10/02/20 24/02/20 14    - cash -
  24/02/20  27/04/20 63  RT RS QC  Hanmi Science 100  12,499   2.753  2.448 3.095  0.343 12  38,688 97  
27/04/20 9/08/21 469    - cash -
  9/08/21   6/09/21 28  RT RS QC  Celltrion 100  1,510   25.607  26.459 24.755  -0.852 -3  37,401 -36  
6/09/21 13/09/21 7    - cash -
  13/09/21  27/09/21 14  RT RS QC  NCsoft 100  674   55.448  54.929 55.972  0.524 1  37,755 28  
27/09/21 4/10/21 7    - cash -
  4/10/21  18/10/21 14  RT RS QC  NCsoft 100  677   55.717  57.492 53.942  -1.775 -3  36,553 -57  
18/10/21 22/11/21 35    - cash -
  22/11/21  29/11/21 7  RT RS QC  LG HH & HC 100  323   113.069  106.244 120.332  7.263 6  38,899 2,470  
29/11/21 13/12/21 14    - cash -
  13/12/21  27/12/21 14  RT RS QC  Celltrion 100  1,980   19.637  19.768 19.507  -0.130 -1  38,641 -16  
27/12/21 31/01/22 35    - cash -
  31/01/22  28/02/22 28  RT RS QC  Celltrion 100  2,679   14.421  15.277 13.564  -0.856 -6  36,347 -55  
28/02/22 7/03/22 7    - cash -
  7/03/22  14/03/22 7  RT RS QC  NCsoft 100  912   39.828  42.280 37.377  -2.452 -6  34,111 -96  
14/03/22 20/06/22 98    - cash -
  20/06/22   8/08/22 49  RT RS QC  LG HH & HC 100  525   64.904  78.561 51.247  -13.657 -21  26,941 -83  
8/08/22 26/09/22 49    - cash -
  26/09/22  31/10/22 35  RT RS QC  Netmarble Games 100  4,885   5.515  4.645 6.547  1.032 19  31,983 499  
31/10/22 10/07/23 252    - cash -
  10/07/23  24/07/23 14  RT RS QC  LG HH & HC 100  668   47.878  47.860 47.896  0.018 0  31,995 1  
24/07/23 30/10/23 98    - cash -
  30/10/23   6/11/23 7  RT RS QC  LG HH & HC 100  929   34.409  40.257 28.561  -5.848 -17  26,563 -100  
6/11/23 15/04/24 161    - cash -
  15/04/24  22/04/24 7  RT RS QC  NCsoft 100  1,403   18.926  19.162 18.690  -0.236 -1  26,232 -48  
22/04/24 3/07/25 437    - cash -
accum 5/06/06 22/04/241071 days out of 7122 invested (15%) 162 26,232 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daewoo SB&MEshort  6/10/08 15/12/08701.901.252.890.99 51.80 
  16/11/09 30/11/09141.251.071.470.22 17.19 
  13/10/14  3/11/14211.701.981.42-0.28 -16.26 
  15/06/15  3/08/15491.590.743.391.80 113.67 
  24/08/15 31/08/1570.570.690.45-0.12 -20.66 
   7/09/15 14/09/1570.650.730.56-0.08 -12.89 
  21/12/15 28/12/1570.540.530.540.01 1.18 
  18/01/16  1/02/16140.470.410.520.06 12.67150.79 
 NCsoft  5/06/06 24/07/06495.925.056.941.02 17.25 
   7/01/08 14/01/0875.585.605.56-0.02 -0.38 
  21/01/08 17/03/08565.464.336.881.43 26.16 
  13/09/21 27/09/211455.4554.9355.970.52 0.95 
   4/10/21 18/10/211455.7257.4953.94-1.77 -3.19 
   7/03/22 14/03/22739.8342.2837.38-2.45 -6.16 
  15/04/24 22/04/24718.9319.1618.69-0.24 -1.2533.46 
 Hanmi Science 13/01/20 10/02/20283.423.223.640.22 6.31 
  24/02/20 27/04/20632.752.453.100.34 12.4519.54 
 Netmarble Games 26/09/22 31/10/22355.514.656.551.03 18.7218.72 
 Hanwha Life 29/07/19 12/08/19140.230.200.260.03 12.8312.83 
 LG Display  8/08/11  3/10/11561.531.301.810.27 17.91 
   2/07/18  9/07/1871.801.881.72-0.08 -4.3212.82 
 Samsung SDS 20/06/16  4/07/161413.6612.6814.721.06 7.777.77 
 Samsung Elec-Mech 27/01/14  3/02/1476.436.076.810.38 5.885.88 
 IBK  2/03/09  9/03/0970.360.340.370.02 5.145.14 
 Kangwon Land 22/09/08 29/09/0871.371.321.430.05 4.004.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Korea Aerospace 11/09/17  2/10/17214.454.314.610.15 3.473.47 
 Hyundai Heavy 25/08/08  1/09/08724.0721.4427.022.95 12.25 
  19/12/11  9/01/122118.4919.1517.83-0.66 -3.58 
  16/07/18 30/07/18149.6910.708.68-1.01 -10.43-3.05 
 Korea Electric Power  7/03/11 21/03/11141.991.902.090.09 4.71 
  12/02/18 19/02/1873.413.313.520.11 3.19 
   5/03/18 12/03/1873.213.313.10-0.11 -3.41 
  26/03/18  2/04/1873.033.332.72-0.31 -10.14-6.21 
 Samsung Heavy  8/02/10  1/03/10211.771.901.64-0.13 -7.25-7.25 
 Amorepacific Group 29/10/18 19/11/18216.126.146.09-0.02 -0.38 
  26/11/18  3/12/1876.286.755.82-0.47 -7.43-7.78 
 Celltrion  9/08/21  6/09/212825.6126.4624.76-0.85 -3.33 
  13/12/21 27/12/211419.6419.7719.51-0.13 -0.66 
  31/01/22 28/02/222814.4215.2813.56-0.86 -5.94-9.67 
 Lotte Chemical 23/06/08 18/08/08568.387.549.310.93 11.13 
  15/04/13 29/04/131414.2114.0714.340.13 0.93 
  24/06/13 15/07/132110.8112.938.69-2.12 -19.61-9.84 
 SK Holdings 14/05/12  9/07/12566.427.145.70-0.72 -11.26-11.26 
 Samsung BioLogics 13/05/19  1/07/194926.2530.0222.48-3.77 -14.36-14.36 
 LG HH & HC 22/11/21 29/11/217113.07106.24120.337.26 6.42 
  20/06/22  8/08/224964.9078.5651.25-13.66 -21.04 
  10/07/23 24/07/231447.8847.8647.900.02 0.04 
  30/10/23  6/11/23734.4140.2628.56-5.85 -17.00-30.22 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.