Sun, 31st Aug 2025, 14:46UTC
 
RS Chart
Assessment - Kospi 50 in Pound sterling - 1/07/24 - RS = 8
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 6/05/24  prc diff ⇓ Δ8   ∅-RS
real-time RS chart chart add note Kospi 50 1.404  12/08/24 1.10 1.528 -8.16 1.475 0.053 3.62   6.94 
real-time RS chart chart L add note SK Hynix 101.247  12/08/24 3.21 134.710 -24.84 101.738 32.971 32.41   61.56 
real-time RS chart chart L add note Amorepacific 68.985  12/08/24 1.34 95.584 -27.83 99.095 -3.511 -3.54   24.41 
real-time RS chart chart L add note Krafton 167.600  12/08/24 -0.51 156.446 7.13 147.438 9.008 6.11   32.22 
real-time RS chart chart add note Kia 58.403  12/08/24 0.20 73.561 -20.61 66.905 6.656 9.95   30.18 
real-time RS chart chart add note KB Financial 47.191  12/08/24 0.73 45.532 3.64 43.292 2.241 5.18   30.19 
real-time RS chart chart L add note Hyundai Motor 139.286  12/08/24 0.21 163.596 -14.86 141.564 22.032 15.56   31.34 
real-time RS chart chart add note Hana Financial 34.607  12/08/24 0.33 34.435 0.50 34.069 0.366 1.07   23.63 
real-time RS chart chart add note Samsung F&M Ins 202.779  12/08/24 1.00 212.790 -4.70 176.808 35.981 20.35   30.13 
real-time RS chart chart add note Posco International 29.001  12/08/24 2.94 36.437 -20.41 27.109 9.329 34.41   8.03 
real-time RS chart chart L add note Doosan Enerbility 10.491  12/08/24 3.67 11.412 -8.07 9.722 1.690 17.39   16.90 
real-time RS chart chart L add note Hyundai Heavy 113.888  12/08/24 -1.44 91.465 24.52 75.364 16.101 21.37   31.60 
real-time RS chart chart add note Shinhan 30.946  12/08/24 0.19 27.371 13.06 27.285 0.086 0.32   16.87 
real-time RS chart chart add note Samsung Life 51.310  12/08/24 -0.33 50.051 2.51 49.224 0.827 1.68   11.15 
real-time RS chart chart add note IBK 7.711  12/08/24 0.37 7.922 -2.67 8.024 -0.102 -1.27   10.16 
real-time RS chart chart add note SK Holdings 78.766  12/08/24 0.73 89.692 -12.18 94.278 -4.586 -4.86   -7.36 
real-time RS chart chart L add note HD Hyundai Heavy 119.265  12/08/24 -1.65 88.720 34.43 78.477 10.243 13.05   20.09 
real-time RS chart chart add note Celltrion 114.403  12/08/24 2.04 105.308 8.64 111.019 -5.711 -5.14   5.73 
real-time RS chart chart add note Woori Financial 8.437  12/08/24 0.55 8.237 2.43 8.300 -0.063 -0.76   6.11 
real-time RS chart chart add note Samsung Electronics 43.187  12/08/24 1.07 46.791 -7.70 45.582 1.208 2.65   7.22 
real-time RS chart chart add note KT 21.737  12/08/24 -0.26 21.107 2.98 20.265 0.842 4.15   3.61 
real-time RS chart chart add note Samsung C&T 81.569  12/08/24 1.06 80.540 1.28 85.761 -5.221 -6.09   9.00 
real-time RS chart chart add note Hyundai Glovis 61.148  12/08/24 0.75 137.570 -55.55 107.671 29.899 27.77   27.87 
real-time RS chart chart add note Samsung Elec-Mech 83.400  12/08/24 1.60 89.234 -6.54 88.756 0.478 0.54   3.45 
real-time RS chart chart add note SK Telecom 31.060  12/08/24 -1.09 29.459 5.44 29.840 -0.381 -1.28   -1.07 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 6/05/24  prc diff ⇓ Δ8   ∅-RS
real-time RS chart chart L add note HMM 10.050  12/08/24 1.15 11.263 -10.77 8.993 2.270 25.24   10.05 
real-time RS chart chart L add note LG HH & HC 194.771  12/08/24 0.59 206.783 -5.81 253.758 -46.974 -18.51   -9.45 
real-time RS chart chart add note Hyundai Mobis 124.985  12/08/24 2.82 141.574 -11.72 132.753 8.821 6.64   2.68 
real-time RS chart chart add note Samsung SDS 81.055  12/08/24 0.57 87.461 -7.33 93.279 -5.818 -6.24   -1.36 
real-time RS chart chart add note Korea Electric Power 11.040  12/08/24 1.37 11.171 -1.18 12.482 -1.311 -10.50   -4.19 
real-time RS chart chart L add note Korea Zinc 296.304  12/08/24 0.78 292.300 1.37 271.967 20.332 7.48   1.28 
real-time RS chart chart L add note LG Electronics 54.685  12/08/24 1.49 62.693 -12.77 54.276 8.417 15.51   4.27 
real-time RS chart chart S add note KT & G 57.316  12/08/24 -0.40 49.937 14.78 54.100 -4.163 -7.69   -5.18 
real-time RS chart chart S add note Samsung BioLogics 543.414  12/08/24 -1.04 434.159 25.16 452.887 -18.728 -4.14   -4.02 
real-time RS chart chart S add note LG 45.075  12/08/24 1.03 46.047 -2.11 45.289 0.758 1.67   -7.79 
real-time RS chart chart S add note S-Oil 37.353  12/08/24 -0.61 39.011 -4.25 41.294 -2.283 -5.53   -9.14 
real-time RS chart chart L add note Hybe 98.444  12/08/24 -0.06 114.689 -14.16 119.536 -4.847 -4.06   -14.00 
real-time RS chart chart S add note SK Biopharmaceutical 56.515  12/08/24 7.04 45.132 25.22 50.869 -5.737 -11.28   -12.94 
real-time RS chart chart S add note Kakao 21.222  12/08/24 0.27 23.453 -9.51 28.900 -5.448 -18.85   -20.14 
real-time RS chart chart S add note KakaoBank 12.499  12/08/24 1.39 12.012 4.05 14.861 -2.849 -19.17   -20.38 
real-time RS chart chart S add note Naver 91.694  12/08/24 -2.08 93.181 -1.60 114.309 -21.127 -18.48   -21.50 
real-time RS chart chart L add note NCsoft 105.022  12/08/24 0.33 105.308 -0.27 105.556 -0.248 -0.24   -20.57 
real-time RS chart chart add note Lotte Chemical 46.619  12/08/24 2.13 64.523 -27.75 63.674 0.849 1.33   -18.30 
real-time RS chart chart S add note Posco Holdings 187.335  12/08/24 0.61 211.932 -11.61 237.017 -25.085 -10.58   -22.20 
real-time RS chart chart add note Samsung SDI 182.759  12/08/24 3.06 209.930 -12.94 257.282 -47.353 -18.40   -24.46 
real-time RS chart chart S add note Posco Future M 118.979  12/08/24 1.22 153.872 -22.68 164.766 -10.894 -6.61   -20.30 
real-time RS chart chart add note SK Innovation 58.346  12/08/24 0.99 65.953 -11.54 64.379 1.574 2.44   -17.15 
real-time RS chart chart S add note LG Energy Solution 187.907  12/08/24 2.02 198.489 -5.33 229.674 -31.185 -13.58   -22.60 
real-time RS chart chart add note LG Chemical 165.884  12/08/24 1.40 203.351 -18.42 237.017 -33.665 -14.20   -28.26 
real-time RS chart chart S add note KakaoPay 14.272  12/08/24 2.67 15.559 -8.27 21.029 -5.470 -26.01   -37.48 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 6/05/24  prc diff ⇓ Δ8   ∅-RS
real-time RS chart chart add note EcoPro Materials 48.964  12/08/24 2.76 55.600 -11.93 64.497 -8.897 -13.79   -na- 
 Kospi 50 - 50 out of 50 instruments rated - 1/07/24 / 6/05/24 - 24 did rise, Market-Ratio(8) in GBP = 48.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 8 - B/S = 30/27
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Kospi 50 in Pound sterling * S8 - 27/30 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  24/07/06 49  RT RS QC  NCsoft 100  355,425   0.028  0.023 0.034  0.006 20  12,049 301  
24/07/06 7/01/08 532    - cash -
  7/01/08  14/01/08 7  RT RS QC  NCsoft 100  463,122   0.026  0.026 0.026  -0.000 -1  11,902 -47  
14/01/08 21/01/08 7    - cash -
  21/01/08  17/03/08 56  RT RS QC  NCsoft 100  455,732   0.026  0.022 0.032  0.005 21  14,401 246  
17/03/08 23/06/08 98    - cash -
  23/06/08  18/08/08 56  RT RS QC  Lotte Chemical 100  364,673   0.039  0.037 0.043  0.003 8  15,572 66  
18/08/08 25/08/08 7    - cash -
  25/08/08   1/09/08 7  RT RS QC  Hyundai Heavy 100  131,921   0.118  0.108 0.129  0.011 9  16,978 8,992  
1/09/08 22/09/08 21    - cash -
  22/09/08  29/09/08 7  RT RS QC  Kangwon Land 100  2,437,192   0.007  0.007 0.007  0.000 3  17,548 459  
29/09/08 6/10/08 7    - cash -
  6/10/08  15/12/08 70  RT RS QC  Daewoo SB&ME 100  1,720,329   0.010  0.009 0.011  0.001 11  19,440 71  
15/12/08 2/03/09 77    - cash -
  2/03/09   9/03/09 7  RT RS QC  IBK 100  7,614,870   0.003  0.002 0.003  0.000 6  20,560 1,758  
9/03/09 16/11/09 252    - cash -
  16/11/09  30/11/09 14  RT RS QC  Daewoo SB&ME 100  2,452,569   0.008  0.007 0.009  0.001 12  23,054 1,879  
30/11/09 8/02/10 70    - cash -
  8/02/10   1/03/10 21  RT RS QC  Samsung Heavy 100  1,819,896   0.013  0.014 0.011  -0.001 -11  20,565 -86  
1/03/10 7/03/11 371    - cash -
  7/03/11  21/03/11 14  RT RS QC  Korea Electric Power 100  1,382,027   0.015  0.015 0.015  0.000 2  21,007 74  
21/03/11 8/08/11 140    - cash -
  8/08/11   3/10/11 56  RT RS QC  LG Display 100  1,763,584   0.012  0.011 0.013  0.001 10  23,103 86  
3/10/11 19/12/11 77    - cash -
  19/12/11   9/01/12 21  RT RS QC  Hyundai Heavy 100  151,070   0.153  0.161 0.145  -0.008 -6  21,830 -63  
9/01/12 14/05/12 126    - cash -
  14/05/12   9/07/12 56  RT RS QC  SK Holdings 100  436,820   0.050  0.058 0.042  -0.008 -16  18,390 -67  
9/07/12 15/04/13 280    - cash -
  15/04/13  29/04/13 14  RT RS QC  Lotte Chemical 100  195,473   0.094  0.093 0.095  0.001 1  18,648 44  
29/04/13 24/06/13 56    - cash -
  24/06/13  15/07/13 21  RT RS QC  Lotte Chemical 100  260,414   0.072  0.086 0.057  -0.015 -20  14,844 -98  
15/07/13 27/01/14 196    - cash -
  27/01/14   3/02/14 7  RT RS QC  Samsung Elec-Mech 100  392,732   0.038  0.037 0.039  0.001 3  15,238 292  
3/02/14 13/10/14 252    - cash -
  13/10/14   3/11/14 21  RT RS QC  Daewoo SB&ME 100  1,541,463   0.010  0.011 0.009  -0.001 -10  13,719 -84  
3/11/14 15/06/15 224    - cash -
  15/06/15   3/08/15 49  RT RS QC  Daewoo SB&ME 100  1,665,508   0.008  0.004 0.018  0.009 115  29,480 29,721  
3/08/15 24/08/15 21    - cash -
  24/08/15  31/08/15 7  RT RS QC  Daewoo SB&ME 100  9,634,178   0.003  0.004 0.002  -0.001 -22  23,122 -100  
31/08/15 7/09/15 7    - cash -
  7/09/15  14/09/15 7  RT RS QC  Daewoo SB&ME 100  6,509,585   0.004  0.004 0.003  -0.000 -10  20,831 -100  
14/09/15 21/12/15 98    - cash -
  21/12/15  28/12/15 7  RT RS QC  Daewoo SB&ME 100  7,003,248   0.003  0.003 0.003  0.000 1  21,010 56  
28/12/15 18/01/16 21    - cash -
  18/01/16   1/02/16 14  RT RS QC  Daewoo SB&ME 100  7,548,438   0.003  0.002 0.003  0.001 19  24,910 8,372  
1/02/16 20/06/16 140    - cash -
  20/06/16   4/07/16 14  RT RS QC  Samsung SDS 100  278,122   0.090  0.093 0.086  -0.003 -4  23,946 -64  
4/07/16 11/09/17 434    - cash -
  11/09/17   2/10/17 21  RT RS QC  Korea Aerospace 100  774,102   0.031  0.029 0.033  0.002 8  25,778 260  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/10/17 12/02/18 133    - cash -
  12/02/18  19/02/18 7  RT RS QC  Korea Electric Power 100  1,132,319   0.023  0.022 0.023  0.001 3  26,496 319  
19/02/18 5/03/18 14    - cash -
  5/03/18  12/03/18 7  RT RS QC  Korea Electric Power 100  1,215,632   0.022  0.022 0.021  -0.001 -3  25,771 -76  
12/03/18 26/03/18 14    - cash -
  26/03/18   2/04/18 7  RT RS QC  Korea Electric Power 100  1,277,027   0.020  0.022 0.018  -0.002 -11  22,859 -100  
2/04/18 2/07/18 91    - cash -
  2/07/18   9/07/18 7  RT RS QC  LG Display 100  1,850,485   0.012  0.013 0.012  -0.000 -4  22,021 -86  
9/07/18 16/07/18 7    - cash -
  16/07/18  30/07/18 14  RT RS QC  Hyundai Heavy 100  337,903   0.065  0.073 0.057  -0.008 -13  19,261 -97  
30/07/18 29/10/18 91    - cash -
  29/10/18  19/11/18 21  RT RS QC  Amorepacific Group 100  453,446   0.042  0.042 0.043  0.000 0  19,272 1  
19/11/18 26/11/18 7    - cash -
  26/11/18   3/12/18 7  RT RS QC  Amorepacific Group 100  446,371   0.043  0.047 0.040  -0.003 -8  17,721 -99  
3/12/18 13/05/19 161    - cash -
  13/05/19   1/07/19 49  RT RS QC  Samsung BioLogics 100  95,614   0.185  0.219 0.152  -0.034 -18  14,505 -78  
1/07/19 29/07/19 28    - cash -
  29/07/19  12/08/19 14  RT RS QC  Hanwha Life 100  8,351,303   0.002  0.002 0.002  0.000 9  15,868 939  
12/08/19 13/01/20 154    - cash -
  13/01/20  10/02/20 28  RT RS QC  Hanmi Science 100  661,562   0.024  0.023 0.025  0.001 5  16,738 101  
10/02/20 24/02/20 14    - cash -
  24/02/20  27/04/20 63  RT RS QC  Hanmi Science 100  869,258   0.019  0.018 0.020  0.001 5  17,559 32  
27/04/20 9/08/21 469    - cash -
  9/08/21   6/09/21 28  RT RS QC  Celltrion 100  104,768   0.168  0.174 0.161  -0.006 -4  16,878 -40  
6/09/21 13/09/21 7    - cash -
  13/09/21  27/09/21 14  RT RS QC  NCsoft 100  46,332   0.364  0.361 0.368  0.003 1  17,032 27  
27/09/21 4/10/21 7    - cash -
  4/10/21  18/10/21 14  RT RS QC  NCsoft 100  46,124   0.369  0.367 0.372  0.003 1  17,158 21  
18/10/21 22/11/21 35    - cash -
  22/11/21  29/11/21 7  RT RS QC  LG HH & HC 100  23,355   0.735  0.703 0.768  0.034 5  17,941 924  
29/11/21 13/12/21 14    - cash -
  13/12/21  27/12/21 14  RT RS QC  Celltrion 100  136,938   0.131  0.128 0.134  0.003 2  18,363 83  
27/12/21 31/01/22 35    - cash -
  31/01/22  28/02/22 28  RT RS QC  Celltrion 100  196,967   0.093  0.099 0.087  -0.006 -6  17,215 -57  
28/02/22 7/03/22 7    - cash -
  7/03/22  14/03/22 7  RT RS QC  NCsoft 100  65,415   0.263  0.275 0.251  -0.012 -5  16,433 -91  
14/03/22 20/06/22 98    - cash -
  20/06/22   8/08/22 49  RT RS QC  LG HH & HC 100  41,907   0.392  0.483 0.301  -0.091 -23  12,631 -86  
8/08/22 26/09/22 49    - cash -
  26/09/22  31/10/22 35  RT RS QC  Netmarble Games 100  353,629   0.036  0.027 0.047  0.011 31  16,550 1,574  
31/10/22 10/07/23 252    - cash -
  10/07/23  24/07/23 14  RT RS QC  LG HH & HC 100  62,831   0.263  0.264 0.263  -0.001 0  16,518 -5  
24/07/23 30/10/23 98    - cash -
  30/10/23   6/11/23 7  RT RS QC  LG HH & HC 100  86,966   0.190  0.217 0.163  -0.027 -14  14,150 -100  
6/11/23 15/04/24 161    - cash -
  15/04/24  22/04/24 7  RT RS QC  NCsoft 100  143,547   0.099  0.100 0.097  -0.002 -2  13,924 -57  
22/04/24 31/08/25 496    - cash -
accum 5/06/06 22/04/241071 days out of 7181 invested (15%) 39 13,924 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daewoo SB&MEshort  6/10/08 15/12/08700.010.010.010.00 10.78 
  16/11/09 30/11/09140.010.010.010.00 12.13 
  13/10/14  3/11/14210.010.010.01-0.00 -9.97 
  15/06/15  3/08/15490.010.000.020.01 114.88 
  24/08/15 31/08/1570.000.000.00-0.00 -21.57 
   7/09/15 14/09/1570.000.000.00-0.00 -9.91 
  21/12/15 28/12/1570.000.000.000.00 0.86 
  18/01/16  1/02/16140.000.000.000.00 18.56103.06 
 NCsoft  5/06/06 24/07/06490.030.020.030.01 20.49 
   7/01/08 14/01/0870.030.030.03-0.00 -1.22 
  21/01/08 17/03/08560.030.020.030.01 21.00 
  13/09/21 27/09/21140.360.360.370.00 0.91 
   4/10/21 18/10/21140.370.370.370.00 0.74 
   7/03/22 14/03/2270.260.280.25-0.01 -4.55 
  15/04/24 22/04/2470.100.100.10-0.00 -1.5937.52 
 Netmarble Games 26/09/22 31/10/22350.040.030.050.01 31.0331.03 
 Hanmi Science 13/01/20 10/02/20280.020.020.030.00 5.48 
  24/02/20 27/04/20630.020.020.020.00 4.9110.66 
 Hanwha Life 29/07/19 12/08/19140.000.000.000.00 9.409.40 
 Korea Aerospace 11/09/17  2/10/17210.030.030.030.00 7.657.65 
 LG Display  8/08/11  3/10/11560.010.010.010.00 9.98 
   2/07/18  9/07/1870.010.010.01-0.00 -3.675.95 
 IBK  2/03/09  9/03/0970.000.000.000.00 5.765.76 
 Kangwon Land 22/09/08 29/09/0870.010.010.010.00 3.353.35 
 Samsung Elec-Mech 27/01/14  3/02/1470.040.040.040.00 2.662.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Samsung SDS 20/06/16  4/07/16140.090.090.09-0.00 -3.87-3.87 
 Celltrion  9/08/21  6/09/21280.170.170.16-0.01 -3.88 
  13/12/21 27/12/21140.130.130.130.00 2.35 
  31/01/22 28/02/22280.090.100.09-0.01 -6.25-7.77 
 Amorepacific Group 29/10/18 19/11/18210.040.040.040.00 0.06 
  26/11/18  3/12/1870.040.050.04-0.00 -8.05-7.99 
 Korea Electric Power  7/03/11 21/03/11140.010.010.020.00 2.15 
  12/02/18 19/02/1870.020.020.020.00 2.79 
   5/03/18 12/03/1870.020.020.02-0.00 -2.74 
  26/03/18  2/04/1870.020.020.02-0.00 -11.30-9.42 
 Hyundai Heavy 25/08/08  1/09/0870.120.110.130.01 9.03 
  19/12/11  9/01/12210.150.160.14-0.01 -5.51 
  16/07/18 30/07/18140.070.070.06-0.01 -12.53-9.89 
 Samsung Heavy  8/02/10  1/03/10210.010.010.01-0.00 -10.80-10.80 
 Lotte Chemical 23/06/08 18/08/08560.040.040.040.00 8.13 
  15/04/13 29/04/13140.090.090.100.00 1.40 
  24/06/13 15/07/13210.070.090.06-0.01 -20.40-12.72 
 SK Holdings 14/05/12  9/07/12560.050.060.04-0.01 -15.76-15.76 
 Samsung BioLogics 13/05/19  1/07/19490.190.220.15-0.03 -18.15-18.15 
 LG HH & HC 22/11/21 29/11/2170.730.700.770.03 4.56 
  20/06/22  8/08/22490.390.480.30-0.09 -23.13 
  10/07/23 24/07/23140.260.260.26-0.00 -0.19 
  30/10/23  6/11/2370.190.220.16-0.03 -14.34-31.28 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.