RS Chart
Assessment - Kospi 50 - 4/22/24 - RS = 8
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ8   ∅-RS
real-time RS chart chart add note Kospi 50 2,509.950  06:30 2.24 2,465.800 1.79 2,476.130 -10.330 -0.42   4.66 
real-time RS chart chart add note SK Hynix 179,800.000  06:30 5.15 171,600.000 4.78 161,800.000 9,800.000 6.06   37.73 
real-time RS chart chart L add note Krafton 240,000.000  06:30 0.84 259,000.000 -7.34 217,500.000 41,500.000 19.08   36.17 
real-time RS chart chart add note Hana Financial 56,500.000  06:30 -1.91 57,000.000 -0.88 55,400.000 1,600.000 2.89   29.90 
real-time RS chart chart add note Kia 116,200.000  06:30 0.26 115,100.000 0.96 114,600.000 500.000 0.44   28.33 
real-time RS chart chart L add note KB Financial 68,900.000  06:30 -1.85 69,500.000 -0.86 62,500.000 7,000.000 11.20   27.92 
real-time RS chart chart add note Samsung C&T 150,400.000  06:30 147,400.000 2.04 152,300.000 -4,900.000 -3.22   24.67 
real-time RS chart chart L add note Hyundai Motor 252,500.000  06:30 1.20 245,000.000 3.06 239,000.000 6,000.000 2.51   22.20 
real-time RS chart chart add note IBK 13,590.000  06:30 -0.80 13,640.000 -0.37 13,400.000 240.000 1.79   19.20 
real-time RS chart chart add note Shinhan 43,300.000  06:30 -1.37 44,300.000 -2.26 41,350.000 2,950.000 7.13   18.53 
real-time RS chart chart L add note Amorepacific 145,400.000  06:30 2.25 141,700.000 2.61 123,200.000 18,500.000 15.02   17.48 
real-time RS chart chart add note Samsung F&M Ins 297,500.000  06:30 -3.41 300,500.000 -1.00 300,000.000 500.000 0.17   16.94 
real-time RS chart chart add note Samsung Life 85,400.000  06:30 -0.81 84,200.000 1.43 92,200.000 -8,000.000 -8.68   16.71 
real-time RS chart chart add note Woori Financial 14,120.000  06:30 -0.56 14,150.000 -0.21 14,630.000 -480.000 -3.28   12.36 
real-time RS chart chart add note Celltrion 179,500.000  06:30 -0.11 178,700.000 0.45 181,500.000 -2,800.000 -1.54   8.85 
real-time RS chart chart add note Hyundai Heavy 129,400.000  06:30 3.27 119,300.000 8.47 111,500.000 7,800.000 7.00   8.74 
real-time RS chart chart add note Korea Electric Power 20,900.000  06:30 -2.56 20,900.000 24,850.000 -3,950.000 -15.90   8.38 
real-time RS chart chart add note Samsung SDS 151,500.000  06:30 -0.33 150,900.000 0.40 168,000.000 -17,100.000 -10.18   6.53 
real-time RS chart chart add note Samsung Electronics 78,600.000  06:30 4.11 76,100.000 3.29 72,800.000 3,300.000 4.53   6.42 
real-time RS chart chart add note Samsung BioLogics 790,000.000  06:30 -0.13 802,000.000 -1.50 810,000.000 -8,000.000 -0.99   5.42 
real-time RS chart chart L add note S-Oil 76,900.000  06:30 -0.65 76,100.000 1.05 72,200.000 3,900.000 5.40   4.72 
real-time RS chart chart add note KT & G 89,400.000  06:30 -0.33 90,900.000 -1.65 92,100.000 -1,200.000 -1.30   3.88 
real-time RS chart chart add note Hyundai Mobis 243,500.000  06:30 2.10 239,000.000 1.88 241,000.000 -2,000.000 -0.83   3.66 
real-time RS chart chart add note KT 34,650.000  06:30 0.29 34,300.000 1.02 38,700.000 -4,400.000 -11.37   3.31 
real-time RS chart chart add note SK Telecom 51,100.000  06:30 0.39 51,000.000 0.20 52,900.000 -1,900.000 -3.59   3.21 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ8   ∅-RS
real-time RS chart chart L add note Samsung Elec-Mech 148,000.000  06:30 3.35 144,900.000 2.14 134,100.000 10,800.000 8.05   1.35 
real-time RS chart chart add note HD Hyundai Heavy 130,200.000  06:30 2.36 122,600.000 6.20 109,700.000 12,900.000 11.76   1.24 
real-time RS chart chart S add note Hyundai Glovis 178,000.000  06:30 0.56 177,900.000 0.06 186,800.000 -8,900.000 -4.76   -0.01 
real-time RS chart chart S add note SK Holdings 162,000.000  06:30 0.81 162,100.000 -0.06 190,200.000 -28,100.000 -14.77   -0.14 
real-time RS chart chart S add note SK Biopharmaceutical 85,000.000  06:30 1.19 84,200.000 0.95 93,100.000 -8,900.000 -9.56   -0.34 
real-time RS chart chart add note Doosan Enerbility 15,770.000  06:30 1.48 15,730.000 0.25 16,130.000 -400.000 -2.48   -2.56 
real-time RS chart chart L add note Korea Zinc 455,500.000  06:30 -1.30 471,000.000 -3.29 459,000.000 12,000.000 2.61   -3.03 
real-time RS chart chart S add note KakaoBank 24,700.000  06:30 0.82 24,700.000 30,150.000 -5,450.000 -18.08   -3.35 
real-time RS chart chart S add note Kakao 48,100.000  06:30 1.26 49,000.000 -1.84 57,100.000 -8,100.000 -14.19   -3.86 
real-time RS chart chart L add note LG HH & HC 390,500.000  06:30 -0.38 382,500.000 2.09 321,500.000 61,000.000 18.97   -4.12 
real-time RS chart chart S add note LG 79,100.000  06:30 -0.13 79,000.000 0.13 93,900.000 -14,900.000 -15.87   -7.26 
real-time RS chart chart S add note HMM 14,950.000  06:30 0.27 16,120.000 -7.26 19,170.000 -3,050.000 -15.91   -7.54 
real-time RS chart chart add note Hybe 211,000.000  06:30 0.48 212,500.000 -0.71 217,500.000 -5,000.000 -2.30   -10.02 
real-time RS chart chart S add note Naver 183,700.000  06:30 2.00 180,900.000 1.55 199,900.000 -19,000.000 -9.50   -11.11 
real-time RS chart chart S add note LG Electronics 92,200.000  06:30 -0.65 92,000.000 0.22 98,200.000 -6,200.000 -6.31   -11.41 
real-time RS chart chart S add note Posco International 45,600.000  06:30 1.79 44,850.000 1.67 56,900.000 -12,050.000 -21.18   -11.53 
real-time RS chart chart S add note Posco Holdings 396,000.000  06:30 1.15 395,000.000 0.25 432,500.000 -37,500.000 -8.67   -13.08 
real-time RS chart chart L add note Samsung SDI 422,000.000  06:30 3.69 421,500.000 0.12 391,000.000 30,500.000 7.80   -17.05 
real-time RS chart chart S add note Posco Future M 297,000.000  06:30 8.00 277,000.000 7.22 318,000.000 -41,000.000 -12.89   -18.34 
real-time RS chart chart add note LG Energy Solution 385,000.000  06:30 4.05 378,500.000 1.72 409,500.000 -31,000.000 -7.57   -18.65 
real-time RS chart chart add note SK Innovation 110,000.000  06:30 1.48 110,600.000 -0.54 120,800.000 -10,200.000 -8.44   -24.65 
real-time RS chart chart S add note KakaoPay 34,100.000  06:30 0.74 33,850.000 0.74 46,600.000 -12,750.000 -27.36   -26.44 
real-time RS chart chart S add note LG Chemical 381,500.000  06:30 2.55 378,000.000 0.93 472,500.000 -94,500.000 -20.00   -28.77 
real-time RS chart chart add note Lotte Chemical 100,100.000  06:30 1.42 100,300.000 -0.20 125,900.000 -25,600.000 -20.33   -30.05 
real-time RS chart chart S add note NCsoft 173,600.000  06:30 1.82 170,400.000 1.88 201,500.000 -31,100.000 -15.43   -30.41 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ8   ∅-RS
real-time RS chart chart add note EcoPro Materials 122,200.000  06:30 8.53 118,200.000 3.38 190,600.000 -72,400.000 -37.99   -na- 
 Kospi 50 - 50 out of 50 instruments rated - 4/22/24 / 2/26/24 - 18 did rise, Market-Ratio(8) = 36.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 8 - B/S = 30/27
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Kospi 50 * S8 - 27/30 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   7/24/06 49  RT RS QC  NCsoft 100  200   49.800  41.200 60.195  10.395 21  12,079 310  
7/24/06 1/07/08 532    - cash -
  1/07/08   1/14/08 7  RT RS QC  NCsoft 100  250   48.300  48.250 48.350  0.050 0  12,092 6  
1/14/08 1/21/08 7    - cash -
  1/21/08   3/17/08 56  RT RS QC  NCsoft 100  250   48.200  43.500 53.408  5.208 11  13,393 95  
3/17/08 6/23/08 98    - cash -
  6/23/08   8/18/08 56  RT RS QC  Lotte Chemical 100  166   80.500  70.900 91.400  10.900 14  15,203 129  
8/18/08 8/25/08 7    - cash -
  8/25/08   9/01/08 7  RT RS QC  Hyundai Heavy 100  65   233.327  215.304 252.859  19.532 8  16,472 6,514  
9/01/08 9/22/08 21    - cash -
  9/22/08   9/29/08 7  RT RS QC  Kangwon Land 100  1,147   14.350  14.450 14.250  -0.100 -1  16,358 -31  
9/29/08 10/06/08 7    - cash -
  10/06/08  12/15/08 70  RT RS QC  Daewoo SB&ME 100  733   22.300  18.800 26.452  4.152 19  19,401 144  
12/15/08 3/02/09 77    - cash -
  3/02/09   3/09/09 7  RT RS QC  IBK 100  3,464   5.600  5.360 5.851  0.251 4  20,269 881  
3/09/09 11/16/09 252    - cash -
  11/16/09  11/30/09 14  RT RS QC  Daewoo SB&ME 100  1,255   16.150  14.350 18.176  2.026 13  22,812 2,078  
11/30/09 2/08/10 70    - cash -
  2/08/10   3/01/10 21  RT RS QC  Samsung Heavy 100  983   23.200  24.650 21.750  -1.450 -6  21,386 -67  
3/01/10 3/07/11 371    - cash -
  3/07/11   3/21/11 14  RT RS QC  Korea Electric Power 100  790   27.050  26.550 27.559  0.509 2  21,789 63  
3/21/11 8/08/11 140    - cash -
  8/08/11  10/03/11 56  RT RS QC  LG Display 100  1,045   20.850  20.050 21.682  0.832 4  22,658 29  
10/03/11 12/19/11 77    - cash -
  12/19/11   1/09/12 21  RT RS QC  Hyundai Heavy 100  82   275.000  289.000 261.000  -14.000 -5  21,510 -60  
1/09/12 5/14/12 126    - cash -
  5/14/12   7/09/12 56  RT RS QC  SK Holdings 100  233   92.300  103.000 81.600  -10.700 -12  19,017 -55  
7/09/12 4/15/13 280    - cash -
  4/15/13   4/29/13 14  RT RS QC  Lotte Chemical 100  117   162.500  159.500 165.556  3.056 2  19,375 63  
4/29/13 6/24/13 56    - cash -
  6/24/13   7/15/13 21  RT RS QC  Lotte Chemical 100  151   128.000  146.500 109.500  -18.500 -14  16,581 -93  
7/15/13 1/27/14 196    - cash -
  1/27/14   2/03/14 7  RT RS QC  Samsung Elec-Mech 100  244   67.900  65.200 70.712  2.812 4  17,267 730  
2/03/14 10/13/14 252    - cash -
  10/13/14  11/03/14 21  RT RS QC  Daewoo SB&ME 100  1,018   16.950  18.800 15.100  -1.850 -11  15,384 -87  
11/03/14 6/15/15 224    - cash -
  6/15/15   8/03/15 49  RT RS QC  Daewoo SB&ME 100  1,072   14.350  7.010 29.376  15.026 105  31,491 20,679  
8/03/15 8/24/15 21    - cash -
  8/24/15   8/31/15 7  RT RS QC  Daewoo SB&ME 100  5,476   5.750  6.730 4.770  -0.980 -17  26,125 -100  
8/31/15 9/07/15 7    - cash -
  9/07/15   9/14/15 7  RT RS QC  Daewoo SB&ME 100  4,000   6.530  7.190 5.870  -0.660 -10  23,485 -100  
9/14/15 12/21/15 98    - cash -
  12/21/15  12/28/15 7  RT RS QC  Daewoo SB&ME 100  4,516   5.200  5.150 5.251  0.050 1  23,713 66  
12/28/15 1/18/16 21    - cash -
  1/18/16   2/01/16 14  RT RS QC  Daewoo SB&ME 100  4,935   4.805  4.105 5.624  0.819 17  27,757 5,965  
2/01/16 6/20/16 140    - cash -
  6/20/16   7/04/16 14  RT RS QC  Samsung SDS 100  182   152.500  142.000 163.776  11.276 7  29,809 542  
7/04/16 9/11/17 434    - cash -
  9/11/17  10/02/17 21  RT RS QC  Korea Aerospace 100  648   45.950  43.700 48.316  2.366 5  31,342 139  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/02/17 2/12/18 133    - cash -
  2/12/18   2/19/18 7  RT RS QC  Korea Electric Power 100  920   34.050  33.100 35.027  0.977 3  32,241 337  
2/19/18 3/05/18 14    - cash -
  3/05/18   3/12/18 7  RT RS QC  Korea Electric Power 100  992   32.500  33.100 31.900  -0.600 -2  31,646 -62  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/02/18 7  RT RS QC  Korea Electric Power 100  1,025   30.850  33.250 28.450  -2.400 -8  29,186 -99  
4/02/18 7/02/18 91    - cash -
  7/02/18   7/09/18 7  RT RS QC  LG Display 100  1,608   18.150  18.850 17.450  -0.700 -4  28,060 -87  
7/09/18 7/16/18 7    - cash -
  7/16/18   7/30/18 14  RT RS QC  Hyundai Heavy 100  288   97.100  107.500 86.700  -10.400 -11  25,065 -95  
7/30/18 10/29/18 91    - cash -
  10/29/18  11/19/18 21  RT RS QC  Amorepacific Group 100  404   61.900  61.400 62.404  0.504 1  25,269 15  
11/19/18 11/26/18 7    - cash -
  11/26/18  12/03/18 7  RT RS QC  Amorepacific Group 100  405   62.300  65.800 58.800  -3.500 -6  23,851 -95  
12/03/18 5/13/19 161    - cash -
  5/13/19   7/01/19 49  RT RS QC  Samsung BioLogics 100  83   285.000  321.000 249.000  -36.000 -13  20,863 -63  
7/01/19 7/29/19 28    - cash -
  7/29/19   8/12/19 14  RT RS QC  Hanwha Life 100  8,312   2.510  2.345 2.687  0.177 7  22,331 489  
8/12/19 1/13/20 154    - cash -
  1/13/20   2/10/20 28  RT RS QC  Hanmi Science 100  606   36.800  34.800 38.915  2.115 6  23,613 107  
2/10/20 2/24/20 14    - cash -
  2/24/20   4/27/20 63  RT RS QC  Hanmi Science 100  779   30.300  27.900 32.907  2.607 9  25,643 61  
4/27/20 8/09/21 469    - cash -
  8/09/21   9/06/21 28  RT RS QC  Celltrion 100  96   266.000  278.500 253.500  -12.500 -5  24,443 -47  
9/06/21 9/13/21 7    - cash -
  9/13/21   9/27/21 14  RT RS QC  NCsoft 100  41   591.000  583.000 599.110  8.110 1  24,776 43  
9/27/21 10/04/21 7    - cash -
  10/04/21  10/18/21 14  RT RS QC  NCsoft 100  41   595.000  596.000 594.000  -1.000 0  24,735 -4  
10/18/21 11/22/21 35    - cash -
  11/22/21  11/29/21 7  RT RS QC  LG HH & HC 100  21   1,170.000  1,113.000 1,229.919  59.919 5  25,993 1,252  
11/29/21 12/13/21 14    - cash -
  12/13/21  12/27/21 14  RT RS QC  Celltrion 100  126   205.000  204.000 206.005  1.005 0  26,120 14  
12/27/21 1/31/22 35    - cash -
  1/31/22   2/28/22 28  RT RS QC  Celltrion 100  172   151.000  159.500 142.500  -8.500 -6  24,658 -53  
2/28/22 3/07/22 7    - cash -
  3/07/22   3/14/22 7  RT RS QC  NCsoft 100  58   424.500  444.500 404.500  -20.000 -5  23,498 -92  
3/14/22 6/20/22 98    - cash -
  6/20/22   8/08/22 49  RT RS QC  LG HH & HC 100  37   620.000  758.000 482.000  -138.000 -22  18,392 -85  
8/08/22 9/26/22 49    - cash -
  9/26/22  10/31/22 35  RT RS QC  Netmarble Games 100  337   54.500  44.600 66.598  12.098 22  22,468 709  
10/31/22 7/10/23 252    - cash -
  7/10/23   7/24/23 14  RT RS QC  LG HH & HC 100  51   440.000  432.500 447.630  7.630 2  22,858 57  
7/24/23 10/30/23 98    - cash -
  10/30/23  11/06/23 7  RT RS QC  LG HH & HC 100  73   311.000  348.500 273.500  -37.500 -12  20,120 -100  
11/06/23 4/15/24 161    - cash -
  4/15/24   4/22/24 7  RT RS QC  NCsoft 100  118   170.200  170.400 170.000  -0.200 0  20,096 -6  
accum 6/05/06 4/22/241073 days out of 6687 invested (16%) 101 20,096 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daewoo SB&MEshort 10/06/08 12/15/087022.3018.8026.454.15 18.62 
  11/16/09 11/30/091416.1514.3518.182.03 12.54 
  10/13/14 11/03/142116.9518.8015.10-1.85 -10.91 
   6/15/15  8/03/154914.357.0129.3815.03 104.71 
   8/24/15  8/31/1575.756.734.77-0.98 -17.04 
   9/07/15  9/14/1576.537.195.87-0.66 -10.11 
  12/21/15 12/28/1575.205.155.250.05 0.97 
   1/18/16  2/01/16144.814.115.620.82 17.05114.57 
 NCsoft  6/05/06  7/24/064949.8041.2060.2010.40 20.87 
   1/07/08  1/14/08748.3048.2548.350.05 0.10 
   1/21/08  3/17/085648.2043.5053.415.21 10.80 
   9/13/21  9/27/2114591.00583.00599.118.11 1.37 
  10/04/21 10/18/2114595.00596.00594.00-1.00 -0.17 
   3/07/22  3/14/227424.50444.50404.50-20.00 -4.71 
   4/15/24  4/22/247170.20170.40170.00-0.20 -0.1229.14 
 Netmarble Games  9/26/22 10/31/223554.5044.6066.6012.10 22.2022.20 
 Hanmi Science  1/13/20  2/10/202836.8034.8038.912.11 5.75 
   2/24/20  4/27/206330.3027.9032.912.61 8.6014.84 
 Samsung SDS  6/20/16  7/04/1614152.50142.00163.7811.28 7.397.39 
 Hanwha Life  7/29/19  8/12/19142.512.352.690.18 7.047.04 
 Korea Aerospace  9/11/17 10/02/172145.9543.7048.322.37 5.155.15 
 IBK  3/02/09  3/09/0975.605.365.850.25 4.484.48 
 Samsung Elec-Mech  1/27/14  2/03/14767.9065.2070.712.81 4.144.14 
 LG Display  8/08/11 10/03/115620.8520.0521.680.83 3.99 
   7/02/18  7/09/18718.1518.8517.45-0.70 -3.86-0.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangwon Land  9/22/08  9/29/08714.3514.4514.25-0.10 -0.70-0.70 
 Lotte Chemical  6/23/08  8/18/085680.5070.9091.4010.90 13.54 
   4/15/13  4/29/1314162.50159.50165.563.06 1.88 
   6/24/13  7/15/1321128.00146.50109.50-18.50 -14.45-1.04 
 Amorepacific Group 10/29/18 11/19/182161.9061.4062.400.50 0.81 
  11/26/18 12/03/18762.3065.8058.80-3.50 -5.62-4.85 
 Korea Electric Power  3/07/11  3/21/111427.0526.5527.560.51 1.88 
   2/12/18  2/19/18734.0533.1035.030.98 2.87 
   3/05/18  3/12/18732.5033.1031.90-0.60 -1.85 
   3/26/18  4/02/18730.8533.2528.45-2.40 -7.78-5.13 
 Samsung Heavy  2/08/10  3/01/102123.2024.6521.75-1.45 -6.25-6.25 
 Hyundai Heavy  8/25/08  9/01/087233.33215.30252.8619.53 8.37 
  12/19/11  1/09/1221275.00289.00261.00-14.00 -5.09 
   7/16/18  7/30/181497.10107.5086.70-10.40 -10.71-8.16 
 Celltrion  8/09/21  9/06/2128266.00278.50253.50-12.50 -4.70 
  12/13/21 12/27/2114205.00204.00206.001.00 0.49 
   1/31/22  2/28/2228151.00159.50142.50-8.50 -5.63-9.62 
 SK Holdings  5/14/12  7/09/125692.30103.0081.60-10.70 -11.59-11.59 
 Samsung BioLogics  5/13/19  7/01/1949285.00321.00249.00-36.00 -12.63-12.63 
 LG HH & HC 11/22/21 11/29/2171,170.001,113.001,229.9259.92 5.12 
   6/20/22  8/08/2249620.00758.00482.00-138.00 -22.26 
   7/10/23  7/24/2314440.00432.50447.637.63 1.73 
  10/30/23 11/06/237311.00348.50273.50-37.50 -12.06-26.88 


Annotations
3/08/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.