Fri, Nov 28th, 2025, 18:41UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 5/22/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 5/22/23 ⇓ Δwk 1/30/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,434.141  8/12/24 0.52 8,929.401 8,864.751 64.650 0.73   3.78 
real-time RS chart chart L add note BT Group 162.593  8/12/24 8.43 169.890 148.435 21.454 14.45   3.60 
real-time RS chart chart S add note Entain 666.919  8/12/24 3.98 1,708.091 1,738.294 -30.203 -1.74   13.80 
real-time RS chart chart add note Centrica 146.276  8/12/24 3.29 135.303 112.417 22.886 20.36   31.19 
real-time RS chart chart L add note Abrdn 175.750  8/12/24 2.51 243.258 234.923 8.335 3.55   17.71 
real-time RS chart chart add note BAE Systems 1,497.811  8/12/24 2.04 1,135.280 970.210 165.069 17.01   17.35 
real-time RS chart chart add note Endeavour Mining 1,800.591  8/12/24 1.89 2,305.032 2,196.638 108.393 4.93   13.38 
real-time RS chart chart add note Hiscox 1,366.243  8/12/24 1.89 1,342.112 1,263.437 78.675 6.23   17.02 
real-time RS chart chart add note Antofagasta 2,159.675  8/12/24 1.79 1,639.146 2,004.760 -365.614 -18.24   5.82 
real-time RS chart chart add note WPP Group 793.087  8/12/24 1.68 1,031.174 1,045.595 -14.421 -1.38   4.16 
real-time RS chart chart add note BP 505.131  8/12/24 1.35 553.449 547.508 5.940 1.09   3.45 
real-time RS chart chart add note Glencore 471.405  8/12/24 1.27 499.385 658.308 -158.923 -24.14   -11.70 
real-time RS chart chart add note Beazley 841.118  8/12/24 1.24 711.274 725.950 -14.676 -2.02   6.09 
real-time RS chart chart add note DS Smith 510.186  8/12/24 1.19 364.255 400.155 -35.900 -8.97   4.51 
real-time RS chart chart L add note Experian 4,049.318  8/12/24 1.18 3,251.864 3,363.852 -111.987 -3.33   2.89 
real-time RS chart chart L add note LSE Group 11,419.444  8/12/24 1.12 9,734.910 8,344.721 1,390.189 16.66   10.00 
real-time RS chart chart S add note M&G 234.295  8/12/24 1.09 231.078 236.062 -4.984 -2.11   2.37 
real-time RS chart chart S add note Diageo 2,816.942  8/12/24 1.03 4,070.576 4,219.618 -149.043 -3.53   -3.59 
real-time RS chart chart add note Informa 928.218  8/12/24 1.03 837.671 745.650 92.021 12.34   20.89 
real-time RS chart chart S add note Sage Group 1,155.389  8/12/24 1.03 992.566 872.962 119.604 13.70   17.63 
real-time RS chart chart L add note Rentokil Initial 538.913  8/12/24 1.01 735.404 576.660 158.744 27.53   21.45 
real-time RS chart chart add note Berkeley 5,825.778  8/12/24 1.00 4,866.306 4,741.733 124.573 2.63   7.83 
real-time RS chart chart add note Fresnillo 620.497  8/12/24 0.93 757.696 992.302 -234.606 -23.64   -14.80 
real-time RS chart chart add note Standard Chartered 829.628  8/12/24 0.92 750.572 801.448 -50.877 -6.35   5.71 
real-time RS chart chart L add note Tesco 383.214  8/12/24 0.91 307.606 284.458 23.147 8.14   8.82 
  ⇓instrument freshest Δday 5/22/23 ⇓ Δwk 1/30/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,704.908  8/12/24 0.90 2,565.870 2,177.849 388.021 17.82   18.23 
real-time RS chart chart L add note Coca-Cola HBC 3,111.678  8/12/24 0.89 2,912.889 2,194.930 717.959 32.71   26.51 
real-time RS chart chart L add note Vodafone 85.537  8/12/24 0.87 93.821 104.229 -10.408 -9.99   -20.26 
real-time RS chart chart add note Admiral Group 3,100.187  8/12/24 0.86 2,649.752 2,405.029 244.724 10.18   9.36 
real-time RS chart chart L add note SSE 2,157.951  8/12/24 0.86 2,149.333 1,975.722 173.611 8.79   8.55 
real-time RS chart chart add note Barclays 252.910  8/12/24 0.85 183.943 204.837 -20.894 -10.20   0.15 
real-time RS chart chart add note Shell 3,216.243  8/12/24 0.83 2,752.019 2,693.700 58.319 2.17   2.95 
real-time RS chart chart L add note Auto Trader 916.727  8/12/24 0.81 732.876 669.126 63.750 9.53   9.32 
real-time RS chart chart add note Weir Group 2,187.827  8/12/24 0.79 2,071.771 2,079.348 -7.577 -0.36   9.02 
real-time RS chart chart add note Ocado 432.854  8/12/24 0.72 463.534 837.661 -374.126 -44.66   -36.07 
real-time RS chart chart S add note Spirax-Sarco 8,865.065  8/12/24 0.72 12,961.495 13,203.744 -242.250 -1.83   2.41 
real-time RS chart chart add note J Sainsbury 309.789  8/12/24 0.67 319.901 278.765 41.136 14.76   22.34 
real-time RS chart chart L add note AstraZeneca 14,685.097  8/12/24 0.63 13,830.190 12,569.463 1,260.727 10.03   10.38 
real-time RS chart chart add note Intertek 5,377.641  8/12/24 0.60 4,784.722 4,884.076 -99.354 -2.03   0.80 
real-time RS chart chart add note RELX 4,057.361  8/12/24 0.57 2,866.926 2,712.490 154.437 5.69   5.56 
real-time RS chart chart add note Rio Tinto 5,678.697  8/12/24 0.56 5,672.377 7,116.015 -1,443.638 -20.29   -6.74 
real-time RS chart chart L add note Taylor Wimpey 181.553  8/12/24 0.54 143.117 129.248 13.869 10.73   11.29 
real-time RS chart chart S add note Legal & General 259.230  8/12/24 0.53 271.870 292.430 -20.560 -7.03   -5.04 
real-time RS chart chart L add note Smiths Group 2,002.827  8/12/24 0.52 1,936.755 1,948.961 -12.206 -0.63   5.67 
real-time RS chart chart S add note Bunzl 3,679.318  8/12/24 0.50 3,626.461 3,345.632 280.829 8.39   7.56 
real-time RS chart chart L add note NatWest 384.478  8/12/24 0.48 312.087 337.979 -25.892 -7.66   6.93 
real-time RS chart chart add note Phoenix 618.199  8/12/24 0.47 668.988 716.043 -47.055 -6.57   -2.75 
real-time RS chart chart add note GSK 1,806.336  8/12/24 0.42 1,638.342 1,606.541 31.801 1.98   -3.71 
real-time RS chart chart add note Prudential 730.118  8/12/24 0.41 1,359.348 1,479.799 -120.450 -8.14   13.10 
real-time RS chart chart L add note Imperial Brands 2,452.113  8/12/24 0.38 2,056.258 2,354.924 -298.666 -12.68   -8.38 
  ⇓instrument freshest Δday 5/22/23 ⇓ Δwk 1/30/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 556.379  8/12/24 0.35 480.885 501.162 -20.276 -4.05   -1.78 
real-time RS chart chart add note Rolls-Royce 559.252  8/12/24 0.35 180.749 123.212 57.536 46.70   63.25 
real-time RS chart chart L add note Anglo American 2,565.296  8/12/24 0.29 2,718.122 4,086.385 -1,368.263 -33.48   -19.97 
real-time RS chart chart L add note 3i Group 3,467.889  8/12/24 0.23 2,236.088 1,681.926 554.162 32.95   46.20 
real-time RS chart chart add note Next 10,964.413  8/12/24 0.23 7,629.816 7,354.013 275.803 3.75   9.09 
real-time RS chart chart L add note HSBC 739.885  8/12/24 0.22 709.205 674.251 34.954 5.18   15.39 
real-time RS chart chart add note Melrose 559.252  8/12/24 0.19 552.127 494.158 57.969 11.73   16.96 
real-time RS chart chart add note Kingfisher 311.857  8/12/24 0.18 277.615 299.262 -21.647 -7.23   -3.02 
real-time RS chart chart L add note Barratt Developments 602.801  8/12/24 0.15 575.683 512.777 62.907 12.27   14.23 
real-time RS chart chart add note Smurfit Kappa 3,513.852  8/12/24 0.07 3,440.312 3,949.166 -508.855 -12.89   0.10 
real-time RS chart chart add note Johnson Matthey 1,812.081  8/12/24 0.06 2,187.827 2,446.024 -258.197 -10.56   -7.20 
real-time RS chart chart L add note Halma 2,903.697  8/12/24 0.04 2,820.964 2,427.804 393.160 16.19   13.61 
real-time RS chart chart add note Rightmove 617.280  8/12/24 0.04 643.019 658.194 -15.176 -2.31   -0.42 
real-time RS chart chart L add note Persimmon 1,812.656  8/12/24 0.03 1,502.982 1,588.549 -85.567 -5.39   -8.96 
real-time RS chart chart L add note BAT 3,218.541  8/12/24 3,077.780 3,555.730 -477.950 -13.44   -17.47 
real-time RS chart chart add note F&C Investment Trust 1,178.944  8/12/24 1,029.566 1,076.114 -46.548 -4.33   0.16 
real-time RS chart chart L add note Hargreaves Lansdown 1,266.274  8/12/24 938.559 986.153 -47.594 -4.83   -2.73 
real-time RS chart chart add note Reckitt Benckiser 4,803.107  8/12/24 7,496.524 6,577.389 919.135 13.97   7.08 
real-time RS chart chart S add note National Grid 1,124.249  8/12/24 -0.04 1,269.721 1,173.476 96.245 8.20   4.57 
real-time RS chart chart S add note Croda 4,399.784  8/12/24 -0.05 7,321.866 7,918.830 -596.965 -7.54   -5.86 
real-time RS chart chart add note Int Cons Airlines 191.262  8/12/24 -0.06 182.357 184.909 -2.552 -1.38   23.68 
real-time RS chart chart L add note Schroders 387.466  8/12/24 -0.12 538.913 539.423 -0.510 -0.09   2.60 
real-time RS chart chart S add note United Utilities 1,136.199  8/12/24 -0.12 1,195.606 1,197.390 -1.784 -0.15   0.58 
real-time RS chart chart add note ConvaTec 266.124  8/12/24 -0.17 255.323 280.359 -25.036 -8.93   -1.09 
real-time RS chart chart add note Scottish Mortgage 947.522  8/12/24 -0.17 752.870 850.187 -97.317 -11.45   -11.85 
  ⇓instrument freshest Δday 5/22/23 ⇓ Δwk 1/30/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 65.267  8/12/24 -0.28 53.937 56.721 -2.784 -4.91   2.17 
real-time RS chart chart add note DCC 5,900.468  8/12/24 -0.29 5,770.623 5,130.045 640.578 12.49   5.47 
real-time RS chart chart L add note Unilever Plc 5,416.710  8/12/24 -0.34 4,859.411 4,675.116 184.295 3.94   4.75 
real-time RS chart chart L add note British Land 453.882  8/12/24 -0.40 409.528 495.012 -85.484 -17.27   -14.99 
real-time RS chart chart S add note RS Group 866.398  8/12/24 -0.40 979.926 1,081.807 -101.882 -9.42   -10.01 
real-time RS chart chart L add note Frasers 963.494  8/12/24 -0.42 860.078 867.723 -7.646 -0.88   -0.69 
real-time RS chart chart add note Mondi 1,635.125  8/12/24 -0.42 1,482.299 1,705.270 -222.972 -13.08   -10.62 
real-time RS chart chart add note Ashtead 5,920.002  8/12/24 -0.43 5,740.747 5,746.105 -5.358 -0.09   9.78 
real-time RS chart chart add note InterContinental Hot 8,305.468  8/12/24 -0.61 6,186.586 6,429.352 -242.767 -3.78   8.83 
real-time RS chart chart L add note Airtel Africa 126.398  8/12/24 -0.63 133.637 130.728 2.909 2.23   -7.86 
real-time RS chart chart S add note Severn Trent 2,888.759  8/12/24 -0.63 3,231.181 3,169.126 62.055 1.96   1.44 
real-time RS chart chart add note Pearson 1,188.712  8/12/24 -0.72 950.739 1,052.883 -102.144 -9.70   -4.80 
real-time RS chart chart add note Land Securities 707.252  8/12/24 -0.73 725.522 793.477 -67.955 -8.56   -2.43 
real-time RS chart chart add note Pershing Square 4,060.809  8/12/24 -0.79 3,146.150 3,353.603 -207.453 -6.19   -1.06 
real-time RS chart chart add note Smith and Nephew 1,328.323  8/12/24 -0.86 1,471.382 1,315.250 156.132 11.87   13.43 
real-time RS chart chart add note Ass Brit Foods 2,797.982  8/12/24 -0.90 2,182.656 2,128.883 53.773 2.53   14.96 
real-time RS chart chart L add note Segro 1,016.466  8/12/24 -0.96 936.491 919.195 17.296 1.88   -4.89 
real-time RS chart chart add note Haleon 428.832  8/12/24 -1.01 389.936 356.883 33.054 9.26   -na- 
real-time RS chart chart S add note Unite 1,073.230  8/12/24 -1.11 1,050.823 1,111.415 -60.591 -5.45   -7.06 
real-time RS chart chart L add note St. James´s Place 794.006  8/12/24 -1.22 1,327.174 1,375.604 -48.429 -3.52   -0.26 
real-time RS chart chart S add note Flutter 16,874.073  8/12/24 -1.28 19,218.173 14,416.507 4,801.666 33.31   50.28 
real-time RS chart chart add note CRH (L) 7,372.425  8/12/24 -1.35 4,616.958 4,148.447 468.511 11.29   19.48 
real-time RS chart chart S add note Whitbread 3,233.479  8/12/24 -1.44 3,812.610 3,452.674 359.936 10.42   21.22 
real-time RS chart chart S add note Burberry Group 771.025  8/12/24 -2.02 2,678.479 2,691.992 -13.513 -0.50   16.31 
real-time RS chart chart S add note B&M 510.876  8/12/24 -2.22 563.044 498.770 64.273 12.89   20.08 
  ⇓instrument freshest Δday 5/22/23 ⇓ Δwk 1/30/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 138.290  8/12/24 -4.07 184.311 180.833 3.478 1.92   21.62 
 FTSE - 100 out of 100 instruments rated - 5/22/23 / 1/30/23 - 47 did rise, Market-Ratio(16) in EUR = 47.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow