Sat, 18th Oct 2025, 15:15UTC
 
RS Chart
Assessment - Kospi 50 - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Kospi 50 2,453.750  12/08/24 1.10 2,671.890 -8.16 2,483.320 188.570 7.59   8.25 
real-time RS chart chart S add note SK Biopharmaceutical 98,800.000  12/08/24 7.04 78,900.000 25.22 103,100.000 -24,200.000 -23.47   -10.35 
real-time RS chart chart L add note Doosan Enerbility 18,340.000  12/08/24 3.67 19,950.000 -8.07 15,900.000 4,050.000 25.47   20.49 
real-time RS chart chart L add note SK Hynix 177,000.000  12/08/24 3.21 235,500.000 -24.84 141,500.000 94,000.000 66.43   61.90 
real-time RS chart chart add note Samsung SDI 319,500.000  12/08/24 3.06 367,000.000 -12.94 472,000.000 -105,000.000 -22.25   -19.22 
real-time RS chart chart add note Posco International 50,700.000  12/08/24 2.94 63,700.000 -20.41 59,200.000 4,500.000 7.60   22.35 
real-time RS chart chart add note Hyundai Mobis 218,500.000  12/08/24 2.82 247,500.000 -11.72 237,000.000 10,500.000 4.43   1.84 
real-time RS chart chart add note EcoPro Materials 85,600.000  12/08/24 2.76 97,200.000 -11.93 199,900.000 -102,700.000 -51.38   -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 27,200.000 -8.27 49,750.000 -22,550.000 -45.33   -32.68 
real-time RS chart chart add note Lotte Chemical 81,500.000  12/08/24 2.13 112,800.000 -27.75 153,200.000 -40,400.000 -26.37   -17.35 
real-time RS chart chart add note Celltrion 200,000.000  12/08/24 2.04 184,100.000 8.64 201,500.000 -17,400.000 -8.64   8.08 
real-time RS chart chart S add note LG Energy Solution 328,500.000  12/08/24 2.02 347,000.000 -5.33 429,500.000 -82,500.000 -19.21   -22.61 
real-time RS chart chart add note Samsung Elec-Mech 145,800.000  12/08/24 1.60 156,000.000 -6.54 153,200.000 2,800.000 1.83   4.37 
real-time RS chart chart L add note LG Electronics 95,600.000  12/08/24 1.49 109,600.000 -12.77 101,800.000 7,800.000 7.66   -0.78 
real-time RS chart chart add note LG Chemical 290,000.000  12/08/24 1.40 355,500.000 -18.42 499,000.000 -143,500.000 -28.76   -26.46 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 21,000.000 4.05 28,000.000 -7,000.000 -25.00   -16.23 
real-time RS chart chart add note Korea Electric Power 19,300.000  12/08/24 1.37 19,530.000 -1.18 18,900.000 630.000 3.33   1.23 
real-time RS chart chart L add note Amorepacific 120,600.000  12/08/24 1.34 167,100.000 -27.83 145,000.000 22,100.000 15.24   45.47 
real-time RS chart chart S add note Posco Future M 208,000.000  12/08/24 1.22 269,000.000 -22.68 352,000.000 -83,000.000 -23.58   -19.30 
real-time RS chart chart L add note HMM 17,570.000  12/08/24 1.15 19,690.000 -10.77 20,600.000 -910.000 -4.42   2.19 
real-time RS chart chart add note Samsung Electronics 75,500.000  12/08/24 1.07 81,800.000 -7.70 78,500.000 3,300.000 4.20   7.07 
real-time RS chart chart add note Samsung C&T 142,600.000  12/08/24 1.06 140,800.000 1.28 129,500.000 11,300.000 8.73   6.18 
real-time RS chart chart S add note LG 78,800.000  12/08/24 1.03 80,500.000 -2.11 85,900.000 -5,400.000 -6.29   -4.11 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 372,000.000 -4.70 263,000.000 109,000.000 41.44   23.68 
real-time RS chart chart add note SK Innovation 102,000.000  12/08/24 0.99 115,300.000 -11.54 140,300.000 -25,000.000 -17.82   -19.46 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Korea Zinc 518,000.000  12/08/24 0.78 511,000.000 1.37 498,000.000 13,000.000 2.61   -0.32 
real-time RS chart chart add note Hyundai Glovis 106,900.000  12/08/24 0.75 240,500.000 -55.55 191,500.000 49,000.000 25.59   5.39 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 79,600.000 3.64 54,100.000 25,500.000 47.13   35.15 
real-time RS chart chart add note SK Holdings 137,700.000  12/08/24 0.73 156,800.000 -12.18 178,000.000 -21,200.000 -11.91   9.27 
real-time RS chart chart S add note Posco Holdings 327,500.000  12/08/24 0.61 370,500.000 -11.61 499,500.000 -129,000.000 -25.83   -18.97 
real-time RS chart chart L add note LG HH & HC 340,500.000  12/08/24 0.59 361,500.000 -5.81 355,000.000 6,500.000 1.83   2.16 
real-time RS chart chart add note Samsung SDS 141,700.000  12/08/24 0.57 152,900.000 -7.33 170,000.000 -17,100.000 -10.06   1.66 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 14,400.000 2.43 13,000.000 1,400.000 10.77   7.69 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 13,850.000 -2.67 11,860.000 1,990.000 16.78   9.98 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 60,200.000 0.50 43,400.000 16,800.000 38.71   26.52 
real-time RS chart chart L add note NCsoft 183,600.000  12/08/24 0.33 184,100.000 -0.27 240,500.000 -56,400.000 -23.45   -17.29 
real-time RS chart chart S add note Kakao 37,100.000  12/08/24 0.27 41,000.000 -9.51 54,300.000 -13,300.000 -24.49   -14.19 
real-time RS chart chart L add note Hyundai Motor 243,500.000  12/08/24 0.21 286,000.000 -14.86 203,500.000 82,500.000 40.54   34.51 
real-time RS chart chart add note Kia 102,100.000  12/08/24 0.20 128,600.000 -20.61 100,000.000 28,600.000 28.60   37.80 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 47,850.000 13.06 40,150.000 7,700.000 19.18   18.60 
real-time RS chart chart L add note Hybe 172,100.000  12/08/24 -0.06 200,500.000 -14.16 241,500.000 -41,000.000 -16.98   -10.09 
real-time RS chart chart add note KT 38,000.000  12/08/24 -0.26 36,900.000 2.98 34,400.000 2,500.000 7.27   6.50 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 87,500.000 2.51 69,100.000 18,400.000 26.63   11.09 
real-time RS chart chart S add note KT & G 100,200.000  12/08/24 -0.40 87,300.000 14.78 86,900.000 400.000 0.46   -1.53 
real-time RS chart chart L add note Krafton 293,000.000  12/08/24 -0.51 273,500.000 7.13 195,800.000 77,700.000 39.68   39.53 
real-time RS chart chart S add note S-Oil 65,300.000  12/08/24 -0.61 68,200.000 -4.25 69,600.000 -1,400.000 -2.01   -7.17 
real-time RS chart chart S add note Samsung BioLogics 950,000.000  12/08/24 -1.04 759,000.000 25.16 760,000.000 -1,000.000 -0.13   -2.93 
real-time RS chart chart add note SK Telecom 54,300.000  12/08/24 -1.09 51,500.000 5.44 50,100.000 1,400.000 2.79   2.41 
real-time RS chart chart L add note Hyundai Heavy 199,100.000  12/08/24 -1.44 159,900.000 24.52 120,900.000 39,000.000 32.26   18.78 
real-time RS chart chart L add note HD Hyundai Heavy 208,500.000  12/08/24 -1.65 155,100.000 34.43 127,000.000 28,100.000 22.13   8.84 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Naver 160,300.000  12/08/24 -2.08 162,900.000 -1.60 224,000.000 -61,100.000 -27.28   -16.88 
 Kospi 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 28 did rise, Market-Ratio(26) = 56.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Kospi 50 * Mixed Cut L14 - 57/55 (1) - S8 - 27/30 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  24/07/06 49  RT RS QC  NCsoft 100  200   49.800  41.200 60.195  10.395 21  12,079 310  
24/07/06 11/09/06 49    - cash -
long 11/09/06   8/01/07 119  RT RS QC  Korea Zinc 100  144   83.500  86.900    3.400 4  12,569 13  
8/01/07 15/01/07 7    - cash -
  15/01/07  22/01/07 7  RT RS QC  LG HH & HC 100  106   118.500  119.000    0.500 0  12,622 25  
22/01/07 9/04/07 77    - cash -
  9/04/07  22/10/07 196  RT RS QC  Hyundai Heavy 100  62   201.155  456.909    255.754 127  28,478 361  
22/10/07 29/10/07 7    - cash -
  29/10/07  10/12/07 42  RT RS QC  Hyundai Heavy 100  58   484.688  404.705    -79.983 -17  23,839 -79  
10/12/07 17/12/07 7    - cash -
  17/12/07  24/12/07 7  RT RS QC  Hyundai Heavy 100  58   404.226  431.095    26.869 7  25,398 2,766  
24/12/07 7/01/08 14    - cash -
short 7/01/08  14/01/08 7  RT RS QC  NCsoft 100  525   48.300  48.250 48.350  0.050 0  25,424 6  
14/01/08 21/01/08 7    - cash -
  21/01/08  17/03/08 56  RT RS QC  NCsoft 100  527   48.200  43.500 53.408  5.208 11  28,169 95  
17/03/08 28/04/08 42    - cash -
long 28/04/08   7/07/08 70  RT RS QC  LG Electronics 100  186   151.000  120.000    -31.000 -21  22,403 -70  
7/07/08 25/08/08 49    - cash -
short 25/08/08   1/09/08 7  RT RS QC  Hyundai Heavy 100  96   233.327  215.304 252.859  19.532 8  24,278 6,514  
1/09/08 22/09/08 21    - cash -
  22/09/08  29/09/08 7  RT RS QC  Kangwon Land 100  1,691   14.350  14.450 14.250  -0.100 -1  24,109 -31  
29/09/08 6/10/08 7    - cash -
  6/10/08  15/12/08 70  RT RS QC  Daewoo SB&ME 100  1,081   22.300  18.800 26.452  4.152 19  28,596 144  
15/12/08 2/02/09 49    - cash -
long 2/02/09  16/02/09 14  RT RS QC  NCsoft 100  441   64.700  74.400    9.700 15  32,874 3,717  
16/02/09 2/03/09 14    - cash -
  2/03/09  21/12/09 294  RT RS QC  NCsoft 100  484   67.800  155.500    87.700 129  75,321 180  
21/12/09 11/01/10 21    - cash -
  11/01/10  18/01/10 7  RT RS QC  SK Hynix 100  3,138   24.000  25.900    1.900 8  81,283 5,213  
18/01/10 8/02/10 21    - cash -
short 8/02/10   1/03/10 21  RT RS QC  Samsung Heavy 100  3,503   23.200  24.650 21.750  -1.450 -6  76,204 -67  
1/03/10 8/03/10 7    - cash -
long 8/03/10  15/03/10 7  RT RS QC  Lotte Chemical 100  612   124.500  121.500    -3.000 -2  74,368 -72  
15/03/10 5/04/10 21    - cash -
  5/04/10   7/06/10 63  RT RS QC  Kia 100  2,754   27.000  32.350    5.350 20  89,102 185  
7/06/10 14/06/10 7    - cash -
  14/06/10   5/07/10 21  RT RS QC  Kia 100  2,793   31.900  32.550    0.650 2  90,917 42  
5/07/10 26/07/10 21    - cash -
  26/07/10  14/02/11 203  RT RS QC  Lotte Chemical 100  544   167.000  342.000    175.000 105  186,117 263  
14/02/11 7/03/11 21    - cash -
short 7/03/11  21/03/11 14  RT RS QC  Korea Electric Power 100  6,880   27.050  26.550 27.559  0.509 2  189,622 63  
21/03/11 2/05/11 42    - cash -
long 2/05/11  18/07/11 77  RT RS QC  S-Oil 100  1,239   153.000  146.500    -6.500 -4  181,568 -19  
18/07/11 25/07/11 7    - cash -
  25/07/11   1/08/11 7  RT RS QC  S-Oil 100  1,186   153.000  156.500    3.500 2  185,719 225  
1/08/11 8/08/11 7    - cash -
short 8/08/11   3/10/11 56  RT RS QC  LG Display 100  8,907   20.850  20.050 21.682  0.832 4  193,129 29  
3/10/11 12/12/11 70    - cash -
long 12/12/11  19/12/11 7  RT RS QC  KT & G 100  2,312   83.500  80.200    -3.300 -4  185,499 -88  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 19/12/11   9/01/12 21  RT RS QC  Hyundai Heavy 100  674   275.000  289.000 261.000  -14.000 -5  176,063 -60  
9/01/12 6/02/12 28    - cash -
long 6/02/12  30/04/12 84  RT RS QC  Samsung Electronics 100  8,289   21.240  28.200    6.960 33  233,755 243  
30/04/12 14/05/12 14    - cash -
short 14/05/12   9/07/12 56  RT RS QC  SK Holdings 100  2,532   92.300  103.000 81.600  -10.700 -12  206,662 -55  
9/07/12 27/08/12 49    - cash -
long 27/08/12  12/11/12 77  RT RS QC  Amorepacific Group 100  4,789   43.150  50.000    6.850 16  239,467 101  
12/11/12 21/01/13 70    - cash -
  21/01/13   4/02/13 14  RT RS QC  Korea Electric Power 100  6,961   34.400  32.950    -1.450 -4  229,374 -67  
4/02/13 18/02/13 14    - cash -
  18/02/13  18/03/13 28  RT RS QC  Coway 100  4,788   47.900  47.350    -0.550 -1  226,740 -14  
18/03/13 15/04/13 28    - cash -
short 15/04/13  29/04/13 14  RT RS QC  Lotte Chemical 100  1,395   162.500  159.500 165.556  3.056 2  231,004 63  
29/04/13 24/06/13 56    - cash -
  24/06/13  15/07/13 21  RT RS QC  Lotte Chemical 100  1,804   128.000  146.500 109.500  -18.500 -14  197,630 -93  
15/07/13 29/07/13 14    - cash -
long 29/07/13  12/08/13 14  RT RS QC  Coway 100  3,372   58.600  59.300    0.700 1  199,990 36  
12/08/13 9/09/13 28    - cash -
  9/09/13  16/12/13 98  RT RS QC  Naver 100  2,057   97.200  141.600    44.400 46  291,321 306  
16/12/13 27/01/14 42    - cash -
short 27/01/14   3/02/14 7  RT RS QC  Samsung Elec-Mech 100  4,290   67.900  65.200 70.712  2.812 4  303,384 730  
3/02/14 5/05/14 91    - cash -
long 5/05/14  12/05/14 7  RT RS QC  Naver 100  2,052   147.800  143.800    -4.000 -3  295,176 -76  
12/05/14 19/05/14 7    - cash -
  19/05/14  21/07/14 63  RT RS QC  Amorepacific Group 100  4,878   60.500  82.900    22.400 37  404,443 520  
21/07/14 28/07/14 7    - cash -
  28/07/14   6/10/14 70  RT RS QC  Amorepacific Group 100  4,832   83.700  116.400    32.700 39  562,449 458  
6/10/14 13/10/14 7    - cash -
short 13/10/14   3/11/14 21  RT RS QC  Daewoo SB&ME 100  33,182   16.950  18.800 15.100  -1.850 -11  501,063 -87  
3/11/14 20/04/15 168    - cash -
long 20/04/15   8/06/15 49  RT RS QC  Amorepacific 100  1,283   390.500  399.500    9.000 2  512,610 18  
8/06/15 15/06/15 7    - cash -
short 15/06/15   3/08/15 49  RT RS QC  Daewoo SB&ME 100  35,721   14.350  7.010 29.376  15.026 105  1,049,336 20,679  
3/08/15 24/08/15 21    - cash -
  24/08/15  31/08/15 7  RT RS QC  Daewoo SB&ME 100  182,493   5.750  6.730 4.770  -0.980 -17  870,492 -100  
31/08/15 7/09/15 7    - cash -
  7/09/15  14/09/15 7  RT RS QC  Daewoo SB&ME 100  133,306   6.530  7.190 5.870  -0.660 -10  782,510 -100  
14/09/15 26/10/15 42    - cash -
long 26/10/15   9/11/15 14  RT RS QC  Lotte Chemical 100  2,736   286.000  231.500    -54.500 -19  633,398 -100  
9/11/15 30/11/15 21    - cash -
  30/11/15   7/12/15 7  RT RS QC  LG Chemical 100  1,991   318.000  306.500    -11.500 -4  610,502 -85  
7/12/15 21/12/15 14    - cash -
short 21/12/15  28/12/15 7  RT RS QC  Daewoo SB&ME 100  117,404   5.200  5.150 5.251  0.050 1  616,431 66  
28/12/15 18/01/16 21    - cash -
  18/01/16   1/02/16 14  RT RS QC  Daewoo SB&ME 100  128,289   4.805  4.105 5.624  0.819 17  721,551 5,965  
1/02/16 21/03/16 49    - cash -
long 21/03/16  28/03/16 7  RT RS QC  SK Innovation 100  4,426   163.000  162.000    -1.000 -1  717,125 -27  
28/03/16 11/04/16 14    - cash -
  11/04/16  30/05/16 49  RT RS QC  SK Innovation 100  4,218   170.000  164.500    -5.500 -3  693,926 -22  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
30/05/16 20/06/16 21    - cash -
short 20/06/16   4/07/16 14  RT RS QC  Samsung SDS 100  4,550   152.500  142.000 163.776  11.276 7  745,233 542  
4/07/16 5/09/16 63    - cash -
long 5/09/16  12/09/16 7  RT RS QC  Hyundai Heavy 100  5,248   142.000  133.500    -8.500 -6  700,625 -96  
12/09/16 26/09/16 14    - cash -
  26/09/16  21/11/16 56  RT RS QC  Samsung Card 100  13,928   50.300  44.350    -5.950 -12  617,754 -56  
21/11/16 27/02/17 98    - cash -
  27/02/17  20/03/17 21  RT RS QC  SK Hynix 100  13,429   46.000  47.600    1.600 3  639,240 81  
20/03/17 17/04/17 28    - cash -
  17/04/17   4/09/17 140  RT RS QC  NCsoft 100  1,778   359.500  411.500    52.000 14  731,696 42  
4/09/17 11/09/17 7    - cash -
short 11/09/17   2/10/17 21  RT RS QC  Korea Aerospace 100  15,923   45.950  43.700 48.316  2.366 5  769,367 139  
2/10/17 20/11/17 49    - cash -
long 20/11/17   5/02/18 77  RT RS QC  Hanmi Science 100  6,604   116.500  95.400    -21.100 -18  630,022 -61  
5/02/18 12/02/18 7    - cash -
short 12/02/18  19/02/18 7  RT RS QC  Korea Electric Power 100  18,502   34.050  33.100 35.027  0.977 3  648,104 337  
19/02/18 5/03/18 14    - cash -
  5/03/18  12/03/18 7  RT RS QC  Korea Electric Power 100  19,941   32.500  33.100 31.900  -0.600 -2  636,140 -62  
12/03/18 26/03/18 14    - cash -
  26/03/18   2/04/18 7  RT RS QC  Korea Electric Power 100  20,620   30.850  33.250 28.450  -2.400 -8  586,652 -99  
2/04/18 2/07/18 91    - cash -
  2/07/18   9/07/18 7  RT RS QC  LG Display 100  32,322   18.150  18.850 17.450  -0.700 -4  564,026 -87  
9/07/18 16/07/18 7    - cash -
  16/07/18  30/07/18 14  RT RS QC  Hyundai Heavy 100  5,808   97.100  107.500 86.700  -10.400 -11  503,623 -95  
30/07/18 29/10/18 91    - cash -
  29/10/18  19/11/18 21  RT RS QC  Amorepacific Group 100  8,136   61.900  61.400 62.404  0.504 1  507,725 15  
19/11/18 26/11/18 7    - cash -
  26/11/18   3/12/18 7  RT RS QC  Amorepacific Group 100  8,149   62.300  65.800 58.800  -3.500 -6  479,203 -95  
3/12/18 4/02/19 63    - cash -
long 4/02/19  25/03/19 49  RT RS QC  NCsoft 100  1,010   474.000  478.500    4.500 1  483,748 7  
25/03/19 8/04/19 14    - cash -
  8/04/19  29/04/19 21  RT RS QC  NCsoft 100  970   498.500  511.000    12.500 3  495,873 54  
29/04/19 13/05/19 14    - cash -
short 13/05/19   1/07/19 49  RT RS QC  Samsung BioLogics 100  1,739   285.000  321.000 249.000  -36.000 -13  433,269 -63  
1/07/19 29/07/19 28    - cash -
  29/07/19  12/08/19 14  RT RS QC  Hanwha Life 100  172,617   2.510  2.345 2.687  0.177 7  463,753 489  
12/08/19 11/11/19 91    - cash -
long 11/11/19   9/12/19 28  RT RS QC  Kakao 100  15,056   30.800  30.300    -0.500 -2  456,225 -19  
9/12/19 16/12/19 7    - cash -
  16/12/19   6/01/20 21  RT RS QC  Naver 100  2,541   179.500  180.500    1.000 1  458,766 10  
6/01/20 13/01/20 7    - cash -
  13/01/20  20/01/20 7  RT RS QC  Naver 100  2,541   180.500  180.500    0.000 0  458,766 0  
20/01/20 27/01/20 7    - cash -
  27/01/20   3/02/20 7  RT RS QC  Samsung BioLogics 100  949   483.000  479.500    -3.500 -1  455,445 -32  
3/02/20 24/02/20 21    - cash -
short 24/02/20  27/04/20 63  RT RS QC  Hanmi Science 100  15,031   30.300  27.900 32.907  2.607 9  494,623 61  
27/04/20 8/06/20 42    - cash -
long 8/06/20  15/06/20 7  RT RS QC  Samsung BioLogics 100  744   664.000  808.000    144.000 22  601,759 > 999,999  
15/06/20 22/06/20 7    - cash -
  22/06/20   3/05/21 315  RT RS QC  Samsung BioLogics 100  758   793.000  773.000    -20.000 -3  586,599 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/05/21 10/05/21 7    - cash -
  10/05/21  17/05/21 7  RT RS QC  Hyundai Steel 100  9,760   60.100  54.900    -5.200 -9  535,847 -99  
17/05/21 31/05/21 14    - cash -
  31/05/21  26/07/21 56  RT RS QC  Hanwha Life 100  139,181   3.850  3.405    -0.445 -12  473,912 -55  
26/07/21 9/08/21 14    - cash -
  9/08/21  16/08/21 7  RT RS QC  Kakao 100  3,202   148.000  146.000    -2.000 -1  467,508 -51  
16/08/21 13/09/21 28    - cash -
short 13/09/21  27/09/21 14  RT RS QC  NCsoft 100  791   591.000  583.000 599.110  8.110 1  473,922 43  
27/09/21 4/10/21 7    - cash -
  4/10/21  18/10/21 14  RT RS QC  NCsoft 100  796   595.000  596.000 594.000  -1.000 0  473,126 -4  
18/10/21 22/11/21 35    - cash -
  22/11/21  29/11/21 7  RT RS QC  LG HH & HC 100  404   1,170.000  1,113.000 1,229.919  59.919 5  497,334 1,252  
29/11/21 13/12/21 14    - cash -
  13/12/21  27/12/21 14  RT RS QC  Celltrion 100  2,426   205.000  204.000 206.005  1.005 0  499,772 14  
27/12/21 31/01/22 35    - cash -
  31/01/22  28/02/22 28  RT RS QC  Celltrion 100  3,309   151.000  159.500 142.500  -8.500 -6  471,645 -53  
28/02/22 7/03/22 7    - cash -
  7/03/22  14/03/22 7  RT RS QC  NCsoft 100  1,111   424.500  444.500 404.500  -20.000 -5  449,425 -92  
14/03/22 9/05/22 56    - cash -
long 9/05/22  23/05/22 14  RT RS QC  Korea Aerospace 100  9,209   48.800  48.850    0.050 0  449,886 3  
23/05/22 30/05/22 7    - cash -
  30/05/22  13/06/22 14  RT RS QC  Korea Aerospace 100  8,685   51.800  58.100    6.300 12  504,601 1,893  
13/06/22 20/06/22 7    - cash -
short 20/06/22   8/08/22 49  RT RS QC  LG HH & HC 100  813   620.000  758.000 482.000  -138.000 -22  392,407 -85  
8/08/22 26/09/22 49    - cash -
  26/09/22  31/10/22 35  RT RS QC  Netmarble Games 100  7,200   54.500  44.600 66.598  12.098 22  479,509 709  
31/10/22 26/12/22 56    - cash -
long 26/12/22  20/02/23 56  RT RS QC  Samsung Life 100  6,541   73.300  67.100    -6.200 -8  438,955 -44  
20/02/23 6/03/23 14    - cash -
  6/03/23  13/03/23 7  RT RS QC  Samsung SDI 100  562   781.000  738.000    -43.000 -6  414,789 -95  
13/03/23 10/04/23 28    - cash -
  10/04/23  17/04/23 7  RT RS QC  Posco Holdings 100  1,040   398.500  423.500    25.000 6  440,789 2,287  
17/04/23 10/07/23 84    - cash -
short 10/07/23  24/07/23 14  RT RS QC  LG HH & HC 100  1,001   440.000  432.500 447.630  7.630 2  448,427 57  
24/07/23 30/10/23 98    - cash -
  30/10/23   6/11/23 7  RT RS QC  LG HH & HC 100  1,441   311.000  348.500 273.500  -37.500 -12  394,389 -100  
6/11/23 27/11/23 21    - cash -
long 27/11/23  18/12/23 21  RT RS QC  SK Hynix 100  3,017   130.700  128.900    -1.800 -1  388,959 -21  
18/12/23 1/01/24 14    - cash -
  1/01/24   8/01/24 7  RT RS QC  SK Hynix 100  2,748   141.500  136.000    -5.500 -4  373,845 -87  
8/01/24 15/01/24 7    - cash -
  15/01/24  22/01/24 7  RT RS QC  Samsung SDS 100  2,179   171.500  164.700    -6.800 -4  359,027 -88  
22/01/24 29/01/24 7    - cash -
  29/01/24   1/04/24 63  RT RS QC  Hankook Tire 100  7,194   49.900  54.300    4.400 9  390,681 63  
1/04/24 15/04/24 14    - cash -
short 15/04/24  22/04/24 7  RT RS QC  NCsoft 100  2,295   170.200  170.400 170.000  -0.200 0  390,222 -6  
long 22/04/24  13/05/24 21  RT RS QC  SK Hynix 100  2,274   171.600  183.800    12.200 7  417,965 230  
13/05/24 18/10/25 523    - cash -
accum 5/06/06 13/05/243703 days out of 7229 invested (51%) 4,080 417,965 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  5/06/06 24/07/064949.8041.2060.2010.40 20.87 
 short  7/01/08 14/01/08748.3048.2548.350.05 0.10 
 short 21/01/08 17/03/085648.2043.5053.415.21 10.80 
 long  2/02/09 16/02/091464.7074.409.70 14.99 
 long  2/03/09 21/12/0929467.80155.5087.70 129.35 
 long 17/04/17  4/09/17140359.50411.5052.00 14.46 
 long  4/02/19 25/03/1949474.00478.504.50 0.95 
 long  8/04/19 29/04/1921498.50511.0012.50 2.51 
 short 13/09/21 27/09/2114591.00583.00599.118.11 1.37 
 short  4/10/21 18/10/2114595.00596.00594.00-1.00 -0.17 
 short  7/03/22 14/03/227424.50444.50404.50-20.00 -4.71 
 short 15/04/24 22/04/247170.20170.40170.00-0.20 -0.12303.42 
 Amorepacific Grouplong 27/08/12 12/11/127743.1550.006.85 15.87 
 long 19/05/14 21/07/146360.5082.9022.40 37.02 
 long 28/07/14  6/10/147083.70116.4032.70 39.07 
 short 29/10/18 19/11/182161.9061.4062.400.50 0.81 
 short 26/11/18  3/12/18762.3065.8058.80-3.50 -5.62110.10 
 Daewoo SB&MEshort  6/10/08 15/12/087022.3018.8026.454.15 18.62 
 short 13/10/14  3/11/142116.9518.8015.10-1.85 -10.91 
 short 15/06/15  3/08/154914.357.0129.3815.03 104.71 
 short 24/08/15 31/08/1575.756.734.77-0.98 -17.04 
 short  7/09/15 14/09/1576.537.195.87-0.66 -10.11 
 short 21/12/15 28/12/1575.205.155.250.05 0.97 
 short 18/01/16  1/02/16144.814.115.620.82 17.0590.65 
 Hyundai Heavylong  9/04/07 22/10/07196201.16456.91255.75 127.14 
 long 29/10/07 10/12/0742484.69404.71-79.98 -16.50 
 long 17/12/07 24/12/077404.23431.1026.87 6.65 
 short 25/08/08  1/09/087233.33215.30252.8619.53 8.37 
 short 19/12/11  9/01/1221275.00289.00261.00-14.00 -5.09 
 long  5/09/16 12/09/167142.00133.50-8.50 -5.99 
 short 16/07/18 30/07/181497.10107.5086.70-10.40 -10.7174.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Naverlong  9/09/13 16/12/139897.20141.6044.40 45.68 
 long  5/05/14 12/05/147147.80143.80-4.00 -2.71 
 long 16/12/19  6/01/2021179.50180.501.00 0.56 
 long 13/01/20 20/01/207180.50180.500.00 0.0042.53 
 Lotte Chemicallong  8/03/10 15/03/107124.50121.50-3.00 -2.41 
 long 26/07/10 14/02/11203167.00342.00175.00 104.79 
 short 15/04/13 29/04/1314162.50159.50165.563.06 1.88 
 short 24/06/13 15/07/1321128.00146.50109.50-18.50 -14.45 
 long 26/10/15  9/11/1514286.00231.50-54.50 -19.0640.99 
 Samsung Electronicslong  6/02/12 30/04/128421.2428.206.96 32.7732.77 
 Kialong  5/04/10  7/06/106327.0032.355.35 19.81 
 long 14/06/10  5/07/102131.9032.550.65 2.0422.26 
 Netmarble Gamesshort 26/09/22 31/10/223554.5044.6066.6012.10 22.2022.20 
 Korea Aerospaceshort 11/09/17  2/10/172145.9543.7048.322.37 5.15 
 long  9/05/22 23/05/221448.8048.850.05 0.10 
 long 30/05/22 13/06/221451.8058.106.30 12.1618.06 
 SK Hynixlong 11/01/10 18/01/10724.0025.901.90 7.92 
 long 27/02/17 20/03/172146.0047.601.60 3.48 
 long 27/11/23 18/12/2321130.70128.90-1.80 -1.38 
 long  1/01/24  8/01/247141.50136.00-5.50 -3.89 
 long 22/04/24 13/05/2421171.60183.8012.20 7.1113.38 
 Hankook Tirelong 29/01/24  1/04/246349.9054.304.40 8.828.82 
 Posco Holdingslong 10/04/23 17/04/237398.50423.5025.00 6.276.27 
 Samsung Elec-Mechshort 27/01/14  3/02/14767.9065.2070.712.81 4.144.14 
 Korea Zinclong 11/09/06  8/01/0711983.5086.903.40 4.074.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Samsung SDSshort 20/06/16  4/07/1614152.50142.00163.7811.28 7.39 
 long 15/01/24 22/01/247171.50164.70-6.80 -3.973.14 
 Samsung BioLogicsshort 13/05/19  1/07/1949285.00321.00249.00-36.00 -12.63 
 long 27/01/20  3/02/207483.00479.50-3.50 -0.72 
 long  8/06/20 15/06/207664.00808.00144.00 21.69 
 long 22/06/20  3/05/21315793.00773.00-20.00 -2.522.88 
 Amorepacificlong 20/04/15  8/06/1549390.50399.509.00 2.302.30 
 Cowaylong 18/02/13 18/03/132847.9047.35-0.55 -1.15 
 long 29/07/13 12/08/131458.6059.300.70 1.190.03 
 LG Displayshort  8/08/11  3/10/115620.8520.0521.680.83 3.99 
 short  2/07/18  9/07/18718.1518.8517.45-0.70 -3.86-0.02 
 Kangwon Landshort 22/09/08 29/09/08714.3514.4514.25-0.10 -0.70-0.70 
 S-Oillong  2/05/11 18/07/1177153.00146.50-6.50 -4.25 
 long 25/07/11  1/08/117153.00156.503.50 2.29-2.06 
 Kakaolong 11/11/19  9/12/192830.8030.30-0.50 -1.62 
 long  9/08/21 16/08/217148.00146.00-2.00 -1.35-2.95 
 LG Chemicallong 30/11/15  7/12/157318.00306.50-11.50 -3.62-3.62 
 SK Innovationlong 21/03/16 28/03/167163.00162.00-1.00 -0.61 
 long 11/04/16 30/05/1649170.00164.50-5.50 -3.24-3.83 
 KT & Glong 12/12/11 19/12/11783.5080.20-3.30 -3.95-3.95 
 Celltrionshort 13/12/21 27/12/2114205.00204.00206.001.00 0.49 
 short 31/01/22 28/02/2228151.00159.50142.50-8.50 -5.63-5.17 
 Hanwha Lifeshort 29/07/19 12/08/19142.512.352.690.18 7.04 
 long 31/05/21 26/07/21563.853.41-0.45 -11.56-5.34 
 Samsung SDIlong  6/03/23 13/03/237781.00738.00-43.00 -5.51-5.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Samsung Heavyshort  8/02/10  1/03/102123.2024.6521.75-1.45 -6.25-6.25 
 Samsung Lifelong 26/12/22 20/02/235673.3067.10-6.20 -8.46-8.46 
 Hyundai Steellong 10/05/21 17/05/21760.1054.90-5.20 -8.65-8.65 
 Korea Electric Powershort  7/03/11 21/03/111427.0526.5527.560.51 1.88 
 long 21/01/13  4/02/131434.4032.95-1.45 -4.22 
 short 12/02/18 19/02/18734.0533.1035.030.98 2.87 
 short  5/03/18 12/03/18732.5033.1031.90-0.60 -1.85 
 short 26/03/18  2/04/18730.8533.2528.45-2.40 -7.78-9.13 
 Hanmi Sciencelong 20/11/17  5/02/1877116.5095.40-21.10 -18.11 
 short 24/02/20 27/04/206330.3027.9032.912.61 8.60-11.07 
 SK Holdingsshort 14/05/12  9/07/125692.30103.0081.60-10.70 -11.59-11.59 
 Samsung Cardlong 26/09/16 21/11/165650.3044.35-5.95 -11.83-11.83 
 LG Electronicslong 28/04/08  7/07/0870151.00120.00-31.00 -20.53-20.53 
 LG HH & HClong 15/01/07 22/01/077118.50119.000.50 0.42 
 short 22/11/21 29/11/2171,170.001,113.001,229.9259.92 5.12 
 short 20/06/22  8/08/2249620.00758.00482.00-138.00 -22.26 
 short 10/07/23 24/07/2314440.00432.50447.637.63 1.73 
 short 30/10/23  6/11/237311.00348.50273.50-37.50 -12.06-26.58 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.