| | |
| | |
Assessment - NZX 20 Index in Japanese yen - 1/07/24 - RS = mixed
⇐
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
S |
 |
SOM Price Index |
43,682.935 |
12/08/24 |
0.05 |
41,285.182 |
5.81 |
40,295.392 |
989.791 |
2.46 |
|
3.77 |
| | |
|
|
|
L |
|
a2 Milk |
730.604 |
12/08/24 |
0.95 |
710.990 |
2.76 |
412.215 |
298.775 |
72.48 |
|
49.87 |
| | |
|
|
|
S |
|
Auckland Int Airport |
728.642 |
12/08/24 |
0.68 |
750.217 |
-2.88 |
788.586 |
-38.369 |
-4.87 |
|
3.02 |
| | |
|
|
|
|
|
Chorus |
774.734 |
12/08/24 |
0.13 |
758.063 |
2.20 |
704.351 |
53.712 |
7.63 |
|
8.56 |
| | |
|
|
|
L |
|
Contact Energy |
821.806 |
12/08/24 |
0.84 |
894.376 |
-8.11 |
717.792 |
176.584 |
24.60 |
|
20.64 |
| | |
|
|
|
S |
|
Ebos |
3,541.221 |
12/08/24 |
0.11 |
3,152.873 |
12.32 |
3,181.227 |
-28.354 |
-0.89 |
|
-2.30 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
3,215.636 |
12/08/24 |
0.89 |
2,937.124 |
9.48 |
2,114.844 |
822.281 |
38.88 |
|
35.40 |
| | |
|
|
|
S |
|
Fletcher Building |
305.971 |
12/08/24 |
0.65 |
295.183 |
3.65 |
428.345 |
-133.162 |
-31.09 |
|
-24.18 |
| | |
|
|
|
S |
|
Freightways |
877.705 |
12/08/24 |
1.24 |
766.889 |
14.45 |
761.702 |
5.186 |
0.68 |
|
1.79 |
| | |
|
|
|
S |
|
Goodman Property |
199.077 |
12/08/24 |
-1.46 |
196.626 |
1.25 |
204.315 |
-7.690 |
-3.76 |
|
0.29 |
| | |
|
|
|
|
|
Infratil |
1,036.574 |
12/08/24 |
-0.75 |
1,093.454 |
-5.20 |
898.809 |
194.645 |
21.66 |
|
17.58 |
| | |
|
|
|
|
|
Kiwi Property |
88.261 |
12/08/24 |
|
80.415 |
9.76 |
78.411 |
2.005 |
2.56 |
|
4.46 |
| | |
|
|
|
L |
|
Mainfreight |
7,119.707 |
12/08/24 |
-0.55 |
6,791.181 |
4.84 |
6,210.113 |
581.068 |
9.36 |
|
12.06 |
| | |
|
|
|
|
|
Mercury |
631.555 |
12/08/24 |
-2.13 |
658.034 |
-4.02 |
591.439 |
66.594 |
11.26 |
|
13.80 |
| | |
|
|
|
L |
|
Meridian Energy (NS) |
617.826 |
12/08/24 |
1.29 |
647.246 |
-4.55 |
496.451 |
150.796 |
30.37 |
|
29.44 |
| | |
|
|
|
|
|
Port of Tauranga |
531.526 |
12/08/24 |
-0.91 |
471.705 |
12.68 |
501.827 |
-30.122 |
-6.00 |
|
-4.00 |
| | |
|
|
|
S |
|
Precinct Properties |
122.584 |
12/08/24 |
0.81 |
111.307 |
10.13 |
113.359 |
-2.052 |
-1.81 |
|
2.42 |
| | |
|
|
|
S |
|
Ryman Healthcare |
456.995 |
12/08/24 |
0.65 |
347.159 |
31.64 |
528.711 |
-181.552 |
-34.34 |
|
-27.09 |
| | |
|
|
|
S |
|
Skycity Entertainm. |
152.005 |
12/08/24 |
-0.64 |
145.140 |
4.73 |
163.094 |
-17.954 |
-11.01 |
|
-16.37 |
| | |
|
|
|
S |
|
Spark New Zealand |
423.652 |
12/08/24 |
|
401.096 |
5.62 |
464.190 |
-63.094 |
-13.59 |
|
-9.25 |
| | |
|
|
|
S |
|
Summerset |
1,068.937 |
12/08/24 |
-0.73 |
925.758 |
15.47 |
918.523 |
7.235 |
0.79 |
|
0.46 |
| NZX 20 - 20 out of 20 instruments rated - 1/07/24 / 1/01/24 - 11 did rise, Market-Ratio(26) in JPY = 55.00 % |
| Stock Exchange Currency: NZD $ New Zealand dollar |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions NZX 20 Index in Japanese yen * Mixed Straddles L43 - 64/50 (1) - S34 - 51/53 (1)
Annotations
| 23/02/24 | NZX 20 | | | Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero |
| 18/10/16 | Port of Tauranga | | | stock split 1:5 (five for one) |
| 29/07/16 | Mighty River Power | | | renames to Mercury NZ Limited |
| 17/06/16 | NZX 20 | | | Chorus replaces Port of Tauranga |
| 30/04/15 | Meridian Energy (NS) | | | replaces MELCA.NZ |
|
