RS Chart
Assessment - Insurances in Japanese yen - 30/01/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 30/01/23 ⇓ Δwk 31/10/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 44,568.652  12/08/24 0.30 38,954.651 38,679.634 275.017 0.71   7.35 
real-time RS chart chart add note Admiral Group 436,007.078  12/08/24 0.86 341,307.246 343,780.172 -2,472.926 -0.72   -5.56 
real-time RS chart chart add note Aegon 789.326  12/08/24 0.22 711.841 688.442 23.399 3.40   11.92 
real-time RS chart chart add note Ageas 6,014.315  12/08/24 0.33 6,275.437 5,147.518 1,127.919 21.91   8.12 
real-time RS chart chart L add note AIA 865.888  12/08/24 -1.33 1,461.498 1,125.760 335.739 29.82   11.20 
real-time RS chart chart add note Allianz 36,315.793  12/08/24 31,235.271 26,773.561 4,461.710 16.66   16.75 
real-time RS chart chart add note AIG 9,352.533  12/08/24 -0.62 8,241.095 8,469.732 -228.637 -2.70   9.26 
real-time RS chart chart add note ASR 6,222.929  12/08/24 0.46 6,088.111 6,552.322 -464.212 -7.08   5.65 
real-time RS chart chart add note Aviva 78,248.565  12/08/24 0.35 71,121.837 71,261.522 -139.685 -0.20   3.51 
real-time RS chart chart add note Axa 4,590.918  12/08/24 -0.77 3,979.269 3,673.650 305.619 8.32   16.36 
real-time RS chart chart add note Beazley 118,293.989  12/08/24 1.24 103,022.429 106,440.614 -3,418.185 -3.21   22.08 
real-time RS chart chart add note Berkshire Hathaway 56,210.538  12/08/24 -0.30 40,542.009 43,847.954 -3,305.945 -7.54   1.09 
real-time RS chart chart L add note China Life 568.064  12/08/24 0.44 695.392 541.515 153.878 28.42   22.08 
real-time RS chart chart L add note China Life Ins HK 173.178  12/08/24 0.58 250.590 161.905 88.685 54.78   26.08 
real-time RS chart chart L add note China Pacific Ins 527.612  12/08/24 0.22 506.423 387.407 119.016 30.72   15.97 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,984.000 2,357.500 626.500 26.57   19.47 
real-time RS chart chart add note FBD 1,830.691  12/08/24 0.39 1,532.671 1,476.807 55.864 3.78   8.81 
real-time RS chart chart add note Generali 3,185.969  12/08/24 1.35 2,531.746 2,232.110 299.636 13.42   10.89 
real-time RS chart chart L add note Glanbia 2,570.063  12/08/24 0.50 1,643.364 1,717.799 -74.435 -4.33   3.50 
real-time RS chart chart add note Hannover Rück 32,271.244  12/08/24 5.23 26,261.186 24,216.701 2,044.485 8.44   21.90 
real-time RS chart chart add note HDFC Life 1,127.608  12/08/24 0.01 943.806 970.476 -26.670 -2.75   1.23 
real-time RS chart chart add note Hiscox 192,146.930  12/08/24 1.89 179,299.427 153,260.848 26,038.579 16.99   16.99 
real-time RS chart chart add note Insurance Australia 657.307  12/08/24 0.56 460.849 465.777 -4.928 -1.06   10.20 
real-time RS chart chart S add note Legal & General 36,457.819  12/08/24 0.53 41,499.858 39,695.787 1,804.071 4.54   0.52 
real-time RS chart chart add note Lowe´s 30,178.603  12/08/24 -2.02 26,788.130 28,967.971 -2,179.841 -7.53   0.75 
  instrument freshest ⇓ Δday 30/01/23 ⇓ Δwk 31/10/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 598.877  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,351.653  12/08/24 -0.35 2,497.138 2,460.724 36.414 1.48   3.11 
real-time RS chart chart add note Mapfre 302.844  12/08/24 264.812 254.951 9.860 3.87   9.84 
real-time RS chart chart add note Medibank Private 356.194  12/08/24 0.52 265.310 267.109 -1.799 -0.67   -8.53 
real-time RS chart chart add note MetLife 9,122.670  12/08/24 -0.40 9,232.377 10,878.406 -1,646.028 -15.13   3.94 
real-time RS chart chart S add note Molina Healthcare 44,100.960  12/08/24 -0.15 38,824.570 53,323.653 -14,499.083 -27.19   -6.90 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,388.670 1,313.670 75.000 5.71   3.43 
real-time RS chart chart L add note Münchener Rück 62,328.629  12/08/24 1.01 46,221.390 39,293.360 6,928.029 17.63   33.80 
real-time RS chart chart add note NN 6,337.879  12/08/24 0.74 5,547.418 6,296.636 -749.218 -11.90   -7.54 
real-time RS chart chart add note Phoenix 86,942.850  12/08/24 0.47 101,616.476 92,447.380 9,169.095 9.92   3.09 
real-time RS chart chart L add note Ping An 561.409  12/08/24 0.45 1,036.896 594.598 442.298 74.39   25.78 
real-time RS chart chart L add note Ping An Ins 782.461  12/08/24 0.02 1,003.600 735.931 267.669 36.37   14.09 
real-time RS chart chart add note Prudential 102,683.061  12/08/24 0.41 210,004.151 138,193.834 71,810.316 51.96   27.53 
real-time RS chart chart L add note QBE Insurance 1,486.284  12/08/24 0.87 1,238.417 1,163.492 74.925 6.44   12.40 
real-time RS chart chart add note Quálitas 1,143.743  12/08/24 -2.49 644.770 584.322 60.448 10.34   3.49 
real-time RS chart chart add note Sampo 5,746.098  12/08/24 0.40 6,923.984 6,800.661 123.323 1.81   11.93 
real-time RS chart chart add note Samsung F&M Ins 37,672.991  12/08/24 1.00 21,891.781 20,830.108 1,061.673 5.10   7.16 
real-time RS chart chart add note Samsung Life 9,532.489  12/08/24 -0.33 7,555.852 7,019.746 536.106 7.64   14.11 
real-time RS chart chart add note SBI Life 2,736.950  12/08/24 -1.17 1,979.995 2,273.243 -293.248 -12.90   0.21 
real-time RS chart chart S add note Scor 2,430.987  12/08/24 1.06 3,333.560 2,237.253 1,096.307 49.00   15.50 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,889.000 2,064.330 -175.330 -8.49   0.18 
real-time RS chart chart L add note Storebrand 1,411.046  12/08/24 0.38 1,149.337 1,155.479 -6.141 -0.53   2.55 
real-time RS chart chart S add note Sun Life Financial 6,439.627  12/08/24 -0.11 6,395.681 6,305.470 90.211 1.43   1.43 
real-time RS chart chart add note Swiss Life 92,297.879  12/08/24 0.62 76,023.337 72,000.764 4,022.573 5.59   5.98 
real-time RS chart chart add note Swiss Re 14,717.846  12/08/24 0.10 13,328.142 11,047.343 2,280.799 20.65   18.96 
  instrument freshest ⇓ Δday 30/01/23 ⇓ Δwk 31/10/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,437.281  12/08/24 1.92 6,522.367 5,586.887 935.481 16.74   21.04 
real-time RS chart chart add note Travelers Companies 27,391.519  12/08/24 -1.29 24,339.310 27,409.243 -3,069.933 -11.20   6.40 
real-time RS chart chart add note Tryg 2,834.854  12/08/24 0.61 3,097.164 3,218.120 -120.956 -3.76   3.37 
real-time RS chart chart add note Uniqa 1,089.900  12/08/24 0.26 1,101.253 963.966 137.287 14.24   13.83 
real-time RS chart chart S add note UnitedHealth 73,828.980  12/08/24 1.17 63,448.596 82,490.737 -19,042.141 -23.08   -5.58 
real-time RS chart chart add note Vienna Insurance 4,229.037  12/08/24 1.36 3,526.563 3,328.327 198.236 5.96   11.33 
real-time RS chart chart L add note Zurich Insurance 65,763.300  12/08/24 0.85 62,692.365 63,447.982 -755.617 -1.19   5.14 
real-time RS chart chart L add note DFV 879.867  12/08/24 -0.80 1,372.308 1,465.052 -92.743 -6.33   -8.51 
 Insurances - 56 out of 57 instruments rated - 30/01/23 / 31/10/22 - 34 did rise, Market-Ratio(13) in JPY = 60.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.